24/09/23,12:00:00,00,08,1, 11.9,1,1, 6.212, 10520.418, 387.959, 52853.801 24/09/23,12:00:00,01,08,1, 11.9,1,1, 6.212, 10520.437, 387.959, 52853.825 24/09/23,12:00:00,02,08,1, 11.9,1,1, 6.212, 10520.401, 387.930, 52853.676 24/09/23,12:00:00,03,08,1, 11.9,1,1, 6.212, 10520.422, 387.916, 52853.643 24/09/23,12:00:00,04,08,1, 11.9,1,1, 6.212, 10520.421, 387.929, 52853.658 24/09/23,12:00:00,05,08,1, 11.9,1,1, 6.212, 10520.429, 387.949, 52853.618 24/09/23,12:00:00,06,08,1, 11.9,1,1, 6.212, 10520.439, 387.915, 52853.644 24/09/23,12:00:00,07,08,1, 11.9,1,1, 6.212, 10520.439, 387.950, 52853.619 24/09/23,12:00:00,08,08,1, 11.9,1,1, 6.212, 10520.425, 387.943, 52853.606 24/09/23,12:00:00,09,08,1, 11.9,1,1, 6.212, 10520.439, 387.951, 52853.646 24/09/23,12:00:00,10,08,1, 11.9,1,1, 6.212, 10520.451, 387.949, 52853.590 24/09/23,12:00:00,11,08,1, 11.9,1,1, 6.212, 10520.443, 387.984, 52853.633 24/09/23,12:00:00,12,08,1, 11.9,1,1, 6.212, 10520.439, 387.962, 52853.611 24/09/23,12:00:00,13,08,1, 11.9,1,1, 6.212, 10520.445, 387.985, 52853.616 24/09/23,12:00:00,14,08,1, 11.9,1,1, 6.212, 10520.465, 387.975, 52853.596 24/09/23,12:00:00,15,08,1, 11.9,1,1, 6.212, 10520.466, 387.983, 52853.620 24/09/23,12:00:00,16,08,1, 11.9,1,1, 6.212, 10520.473, 388.027, 52853.605 24/09/23,12:00:00,17,08,1, 11.9,1,1, 6.212, 10520.462, 388.006, 52853.619 24/09/23,12:00:00,18,08,1, 11.9,1,1, 6.212, 10520.476, 388.032, 52853.633 24/09/23,12:00:00,19,08,1, 11.9,1,1, 6.212, 10520.432, 388.018, 52853.639 24/09/23,12:00:01,00,09,1, 11.9,1,1, 6.211, 10520.426, 388.018, 52853.639 24/09/23,12:00:01,01,09,1, 11.9,1,1, 6.211, 10520.467, 388.021, 52853.608 24/09/23,12:00:01,02,09,1, 11.9,1,1, 6.211, 10520.456, 388.025, 52853.637 24/09/23,12:00:01,03,09,1, 11.9,1,1, 6.211, 10520.483, 388.027, 52853.628 24/09/23,12:00:01,04,09,1, 11.9,1,1, 6.211, 10520.472, 388.031, 52853.651 24/09/23,12:00:01,05,09,1, 11.9,1,1, 6.211, 10520.450, 388.049, 52853.642 24/09/23,12:00:01,06,09,1, 11.9,1,1, 6.211, 10520.472, 388.057, 52853.628 24/09/23,12:00:01,07,09,1, 11.9,1,1, 6.211, 10520.445, 388.069, 52853.614 24/09/23,12:00:01,08,09,1, 11.9,1,1, 6.211, 10520.484, 388.047, 52853.628 24/09/23,12:00:01,09,09,1, 11.9,1,1, 6.211, 10520.470, 388.080, 52853.627 24/09/23,12:00:01,10,09,1, 11.9,1,1, 6.211, 10520.472, 388.074, 52853.626 24/09/23,12:00:01,11,09,1, 11.9,1,1, 6.211, 10520.468, 388.073, 52853.629 24/09/23,12:00:01,12,09,1, 11.9,1,1, 6.211, 10520.483, 388.089, 52853.663 24/09/23,12:00:01,13,09,1, 11.9,1,1, 6.211, 10520.507, 388.078, 52853.614 24/09/23,12:00:01,14,09,1, 11.9,1,1, 6.211, 10520.477, 388.076, 52853.687 24/09/23,12:00:01,15,09,1, 11.9,1,1, 6.211, 10520.485, 388.078, 52853.645 24/09/23,12:00:01,16,09,1, 11.9,1,1, 6.211, 10520.482, 388.107, 52853.673 24/09/23,12:00:01,17,09,1, 11.9,1,1, 6.211, 10520.500, 388.071, 52853.643 24/09/23,12:00:01,18,09,1, 11.9,1,1, 6.211, 10520.509, 388.097, 52853.690 24/09/23,12:00:01,19,09,1, 11.9,1,1, 6.211, 10520.503, 388.096, 52853.690 24/09/23,12:00:02,00,09,1, 11.9,1,1, 6.215, 10520.501, 388.096, 52853.690 24/09/23,12:00:02,01,09,1, 11.9,1,1, 6.215, 10520.524, 388.113, 52853.681 24/09/23,12:00:02,02,09,1, 11.9,1,1, 6.215, 10520.523, 388.124, 52853.679 24/09/23,12:00:02,03,09,1, 11.9,1,1, 6.215, 10520.519, 388.126, 52853.710 24/09/23,12:00:02,04,09,1, 11.9,1,1, 6.215, 10520.526, 388.111, 52853.669 24/09/23,12:00:02,05,09,1, 11.9,1,1, 6.215, 10520.544, 388.131, 52853.678 24/09/23,12:00:02,06,09,1, 11.9,1,1, 6.215, 10520.533, 388.114, 52853.703 24/09/23,12:00:02,07,09,1, 11.9,1,1, 6.215, 10520.553, 388.136, 52853.701 24/09/23,12:00:02,08,09,1, 11.9,1,1, 6.215, 10520.558, 388.145, 52853.696 24/09/23,12:00:02,09,09,1, 11.9,1,1, 6.215, 10520.560, 388.141, 52853.684 24/09/23,12:00:02,10,09,1, 11.9,1,1, 6.215, 10520.531, 388.135, 52853.674 24/09/23,12:00:02,11,09,1, 11.9,1,1, 6.215, 10520.551, 388.170, 52853.698 24/09/23,12:00:02,12,09,1, 11.9,1,1, 6.215, 10520.565, 388.170, 52853.709 24/09/23,12:00:02,13,09,1, 11.9,1,1, 6.215, 10520.571, 388.166, 52853.732 24/09/23,12:00:02,14,09,1, 11.9,1,1, 6.215, 10520.572, 388.189, 52853.715 24/09/23,12:00:02,15,09,1, 11.9,1,1, 6.215, 10520.584, 388.162, 52853.711 24/09/23,12:00:02,16,09,1, 11.9,1,1, 6.215, 10520.599, 388.170, 52853.746 24/09/23,12:00:02,17,09,1, 11.9,1,1, 6.215, 10520.612, 388.170, 52853.703 24/09/23,12:00:02,18,09,1, 11.9,1,1, 6.215, 10520.598, 388.177, 52853.721 24/09/23,12:00:02,19,09,1, 11.9,1,1, 6.215, 10520.593, 388.191, 52853.760 24/09/23,12:00:03,00,09,1, 11.8,1,1, 6.213, 10520.593, 388.191, 52853.760 24/09/23,12:00:03,01,09,1, 11.8,1,1, 6.213, 10520.606, 388.177, 52853.716 24/09/23,12:00:03,02,09,1, 11.8,1,1, 6.213, 10520.623, 388.197, 52853.732 24/09/23,12:00:03,03,09,1, 11.8,1,1, 6.213, 10520.611, 388.231, 52853.721 24/09/23,12:00:03,04,09,1, 11.8,1,1, 6.213, 10520.625, 388.219, 52853.715 24/09/23,12:00:03,05,09,1, 11.8,1,1, 6.213, 10520.605, 388.214, 52853.721 24/09/23,12:00:03,06,09,1, 11.8,1,1, 6.213, 10520.610, 388.228, 52853.703 24/09/23,12:00:03,07,09,1, 11.8,1,1, 6.213, 10520.629, 388.234, 52853.767 24/09/23,12:00:03,08,09,1, 11.8,1,1, 6.213, 10520.636, 388.239, 52853.670 24/09/23,12:00:03,09,09,1, 11.8,1,1, 6.213, 10520.607, 388.248, 52853.744 24/09/23,12:00:03,10,09,1, 11.8,1,1, 6.213, 10520.629, 388.245, 52853.713 24/09/23,12:00:03,11,09,1, 11.8,1,1, 6.213, 10520.645, 388.234, 52853.772 24/09/23,12:00:03,12,09,1, 11.8,1,1, 6.213, 10520.643, 388.260, 52853.720 24/09/23,12:00:03,13,09,1, 11.8,1,1, 6.213, 10520.634, 388.252, 52853.674 24/09/23,12:00:03,14,09,1, 11.8,1,1, 6.213, 10520.629, 388.262, 52853.714 24/09/23,12:00:03,15,09,1, 11.8,1,1, 6.213, 10520.645, 388.276, 52853.786 24/09/23,12:00:03,16,09,1, 11.8,1,1, 6.213, 10520.621, 388.287, 52853.788 24/09/23,12:00:03,17,09,1, 11.8,1,1, 6.213, 10520.643, 388.296, 52853.736 24/09/23,12:00:03,18,09,1, 11.8,1,1, 6.213, 10520.635, 388.276, 52853.691 24/09/23,12:00:03,19,09,1, 11.8,1,1, 6.213, 10520.612, 388.282, 52853.770 24/09/23,12:00:04,00,09,1, 11.9,1,1, 6.216, 10520.610, 388.282, 52853.770 24/09/23,12:00:04,01,09,1, 11.9,1,1, 6.216, 10520.645, 388.318, 52853.798 24/09/23,12:00:04,02,09,1, 11.9,1,1, 6.216, 10520.637, 388.352, 52853.682 24/09/23,12:00:04,03,09,1, 11.9,1,1, 6.216, 10520.629, 388.339, 52853.716 24/09/23,12:00:04,04,09,1, 11.9,1,1, 6.216, 10520.641, 388.368, 52853.747 24/09/23,12:00:04,05,09,1, 11.9,1,1, 6.216, 10520.634, 388.343, 52853.734 24/09/23,12:00:04,06,09,1, 11.9,1,1, 6.216, 10520.626, 388.347, 52853.745 24/09/23,12:00:04,07,09,1, 11.9,1,1, 6.216, 10520.645, 388.366, 52853.743 24/09/23,12:00:04,08,09,1, 11.9,1,1, 6.216, 10520.641, 388.373, 52853.747 24/09/23,12:00:04,09,09,1, 11.9,1,1, 6.216, 10520.648, 388.387, 52853.745 24/09/23,12:00:04,10,09,1, 11.9,1,1, 6.216, 10520.625, 388.359, 52853.742 24/09/23,12:00:04,11,09,1, 11.9,1,1, 6.216, 10520.650, 388.365, 52853.740 24/09/23,12:00:04,12,09,1, 11.9,1,1, 6.216, 10520.634, 388.363, 52853.704 24/09/23,12:00:04,13,09,1, 11.9,1,1, 6.216, 10520.643, 388.379, 52853.757 24/09/23,12:00:04,14,09,1, 11.9,1,1, 6.216, 10520.662, 388.404, 52853.760 24/09/23,12:00:04,15,09,1, 11.9,1,1, 6.216, 10520.656, 388.401, 52853.704 24/09/23,12:00:04,16,09,1, 11.9,1,1, 6.216, 10520.663, 388.393, 52853.766 24/09/23,12:00:04,17,09,1, 11.9,1,1, 6.216, 10520.661, 388.401, 52853.780 24/09/23,12:00:04,18,09,1, 11.9,1,1, 6.216, 10520.649, 388.404, 52853.765 24/09/23,12:00:04,19,09,1, 11.9,1,1, 6.216, 10520.647, 388.402, 52853.755 24/09/23,12:00:05,00,09,1, 11.9,1,1, 6.212, 10520.643, 388.402, 52853.755 24/09/23,12:00:05,01,09,1, 11.9,1,1, 6.212, 10520.649, 388.406, 52853.712 24/09/23,12:00:05,02,09,1, 11.9,1,1, 6.212, 10520.652, 388.419, 52853.760 24/09/23,12:00:05,03,09,1, 11.9,1,1, 6.212, 10520.676, 388.411, 52853.765 24/09/23,12:00:05,04,09,1, 11.9,1,1, 6.212, 10520.651, 388.407, 52853.742 24/09/23,12:00:05,05,09,1, 11.9,1,1, 6.212, 10520.669, 388.409, 52853.743 24/09/23,12:00:05,06,09,1, 11.9,1,1, 6.212, 10520.669, 388.414, 52853.756 24/09/23,12:00:05,07,09,1, 11.9,1,1, 6.212, 10520.642, 388.412, 52853.760 24/09/23,12:00:05,08,09,1, 11.9,1,1, 6.212, 10520.670, 388.419, 52853.790 24/09/23,12:00:05,09,09,1, 11.9,1,1, 6.212, 10520.671, 388.433, 52853.759 24/09/23,12:00:05,10,09,1, 11.9,1,1, 6.212, 10520.684, 388.425, 52853.770 24/09/23,12:00:05,11,09,1, 11.9,1,1, 6.212, 10520.661, 388.428, 52853.790 24/09/23,12:00:05,12,09,1, 11.9,1,1, 6.212, 10520.674, 388.392, 52853.565 24/09/23,12:00:05,13,09,1, 11.9,1,1, 6.212, 10520.660, 388.415, 52853.745 24/09/23,12:00:05,14,09,1, 11.9,1,1, 6.212, 10520.652, 388.445, 52853.813 24/09/23,12:00:05,15,09,1, 11.9,1,1, 6.212, 10520.642, 388.437, 52853.778 24/09/23,12:00:05,16,09,1, 11.9,1,1, 6.212, 10520.667, 388.466, 52853.779 24/09/23,12:00:05,17,09,1, 11.9,1,1, 6.212, 10520.643, 388.438, 52853.744 24/09/23,12:00:05,18,09,1, 11.9,1,1, 6.212, 10520.627, 388.433, 52853.745 24/09/23,12:00:05,19,09,1, 11.9,1,1, 6.212, 10520.688, 388.451, 52853.736 24/09/23,12:00:06,00,09,1, 11.9,1,1, 6.212, 10520.685, 388.451, 52853.736 24/09/23,12:00:06,01,09,1, 11.9,1,1, 6.212, 10520.657, 388.451, 52853.798 24/09/23,12:00:06,02,09,1, 11.9,1,1, 6.212, 10520.670, 388.453, 52853.800 24/09/23,12:00:06,03,09,1, 11.9,1,1, 6.212, 10520.659, 388.465, 52853.760 24/09/23,12:00:06,04,09,1, 11.9,1,1, 6.212, 10520.668, 388.462, 52853.843 24/09/23,12:00:06,05,09,1, 11.9,1,1, 6.212, 10520.652, 388.478, 52853.803 24/09/23,12:00:06,06,09,1, 11.9,1,1, 6.212, 10520.641, 388.494, 52853.772 24/09/23,12:00:06,07,09,1, 11.9,1,1, 6.212, 10520.668, 388.493, 52853.795 24/09/23,12:00:06,08,09,1, 11.9,1,1, 6.212, 10520.649, 388.477, 52853.829 24/09/23,12:00:06,09,09,1, 11.9,1,1, 6.212, 10520.640, 388.472, 52853.774 24/09/23,12:00:06,10,09,1, 11.9,1,1, 6.212, 10520.654, 388.520, 52853.800 24/09/23,12:00:06,11,09,1, 11.9,1,1, 6.212, 10520.668, 388.528, 52853.779 24/09/23,12:00:06,12,09,1, 11.9,1,1, 6.212, 10520.644, 388.520, 52853.768 24/09/23,12:00:06,13,09,1, 11.9,1,1, 6.212, 10520.661, 388.527, 52853.779 24/09/23,12:00:06,14,09,1, 11.9,1,1, 6.212, 10520.677, 388.546, 52853.816 24/09/23,12:00:06,15,09,1, 11.9,1,1, 6.212, 10520.662, 388.564, 52853.826 24/09/23,12:00:06,16,09,1, 11.9,1,1, 6.212, 10520.686, 388.581, 52853.851 24/09/23,12:00:06,17,09,1, 11.9,1,1, 6.212, 10520.683, 388.557, 52853.810 24/09/23,12:00:06,18,09,1, 11.9,1,1, 6.212, 10520.687, 388.590, 52853.822 24/09/23,12:00:06,19,09,1, 11.9,1,1, 6.212, 10520.692, 388.583, 52853.853 24/09/23,12:00:07,00,09,1, 11.9,1,1, 6.212, 10520.685, 388.583, 52853.853 24/09/23,12:00:07,01,09,1, 11.9,1,1, 6.212, 10520.697, 388.624, 52853.854 24/09/23,12:00:07,02,09,1, 11.9,1,1, 6.212, 10520.710, 388.607, 52853.825 24/09/23,12:00:07,03,09,1, 11.9,1,1, 6.212, 10520.693, 388.621, 52853.858 24/09/23,12:00:07,04,09,1, 11.9,1,1, 6.212, 10520.715, 388.631, 52853.856 24/09/23,12:00:07,05,09,1, 11.9,1,1, 6.212, 10520.690, 388.634, 52853.829 24/09/23,12:00:07,06,09,1, 11.9,1,1, 6.212, 10520.695, 388.668, 52853.843 24/09/23,12:00:07,07,09,1, 11.9,1,1, 6.212, 10520.710, 388.658, 52853.838 24/09/23,12:00:07,08,09,1, 11.9,1,1, 6.212, 10520.735, 388.665, 52853.838 24/09/23,12:00:07,09,09,1, 11.9,1,1, 6.212, 10520.722, 388.707, 52853.845 24/09/23,12:00:07,10,09,1, 11.9,1,1, 6.212, 10520.739, 388.659, 52853.841 24/09/23,12:00:07,11,09,1, 11.9,1,1, 6.212, 10520.752, 388.682, 52853.827 24/09/23,12:00:07,12,09,1, 11.9,1,1, 6.212, 10520.733, 388.681, 52853.839 24/09/23,12:00:07,13,09,1, 11.9,1,1, 6.212, 10520.751, 388.717, 52853.841 24/09/23,12:00:07,14,09,1, 11.9,1,1, 6.212, 10520.737, 388.699, 52853.857 24/09/23,12:00:07,15,09,1, 11.9,1,1, 6.212, 10520.769, 388.717, 52853.829 24/09/23,12:00:07,16,09,1, 11.9,1,1, 6.212, 10520.733, 388.710, 52853.832 24/09/23,12:00:07,17,09,1, 11.9,1,1, 6.212, 10520.767, 388.699, 52853.835 24/09/23,12:00:07,18,09,1, 11.9,1,1, 6.212, 10520.775, 388.677, 52853.828 24/09/23,12:00:07,19,09,1, 11.9,1,1, 6.212, 10520.761, 388.709, 52853.886 24/09/23,12:00:08,00,09,1, 11.8,1,1, 6.216, 10520.760, 388.709, 52853.886 24/09/23,12:00:08,01,09,1, 11.8,1,1, 6.216, 10520.780, 388.688, 52853.806 24/09/23,12:00:08,02,09,1, 11.8,1,1, 6.216, 10520.796, 388.711, 52853.874 24/09/23,12:00:08,03,09,1, 11.8,1,1, 6.216, 10520.763, 388.684, 52853.843 24/09/23,12:00:08,04,09,1, 11.8,1,1, 6.216, 10520.775, 388.654, 52853.846 24/09/23,12:00:08,05,09,1, 11.8,1,1, 6.216, 10520.763, 388.682, 52853.836 24/09/23,12:00:08,06,09,1, 11.8,1,1, 6.216, 10520.763, 388.658, 52853.881 24/09/23,12:00:08,07,09,1, 11.8,1,1, 6.216, 10520.766, 388.651, 52853.845 24/09/23,12:00:08,08,09,1, 11.8,1,1, 6.216, 10520.759, 388.663, 52853.854 24/09/23,12:00:08,09,09,1, 11.8,1,1, 6.216, 10520.753, 388.642, 52853.834 24/09/23,12:00:08,10,09,1, 11.8,1,1, 6.216, 10520.766, 388.652, 52853.867 24/09/23,12:00:08,11,09,1, 11.8,1,1, 6.216, 10520.773, 388.658, 52853.800 24/09/23,12:00:08,12,09,1, 11.8,1,1, 6.216, 10520.752, 388.629, 52853.832 24/09/23,12:00:08,13,09,1, 11.8,1,1, 6.216, 10520.748, 388.628, 52853.810 24/09/23,12:00:08,14,09,1, 11.8,1,1, 6.216, 10520.740, 388.649, 52853.818 24/09/23,12:00:08,15,09,1, 11.8,1,1, 6.216, 10520.747, 388.631, 52853.827 24/09/23,12:00:08,16,09,1, 11.8,1,1, 6.216, 10520.734, 388.639, 52853.821 24/09/23,12:00:08,17,09,1, 11.8,1,1, 6.216, 10520.721, 388.626, 52853.835 24/09/23,12:00:08,18,09,1, 11.8,1,1, 6.216, 10520.716, 388.603, 52853.823 24/09/23,12:00:08,19,09,1, 11.8,1,1, 6.216, 10520.736, 388.633, 52853.819 24/09/23,12:00:09,00,08,1, 11.9,1,1, 6.211, 10520.735, 388.633, 52853.819 24/09/23,12:00:09,01,08,1, 11.9,1,1, 6.211, 10520.716, 388.623, 52853.858 24/09/23,12:00:09,02,08,1, 11.9,1,1, 6.211, 10520.719, 388.621, 52853.841 24/09/23,12:00:09,03,08,1, 11.9,1,1, 6.211, 10520.714, 388.610, 52853.809 24/09/23,12:00:09,04,08,1, 11.9,1,1, 6.211, 10520.692, 388.634, 52853.819 24/09/23,12:00:09,05,08,1, 11.9,1,1, 6.211, 10520.737, 388.632, 52853.839 24/09/23,12:00:09,06,08,1, 11.9,1,1, 6.211, 10520.717, 388.660, 52853.848 24/09/23,12:00:09,07,08,1, 11.9,1,1, 6.211, 10520.707, 388.648, 52853.838 24/09/23,12:00:09,08,08,1, 11.9,1,1, 6.211, 10520.701, 388.664, 52853.830 24/09/23,12:00:09,09,08,1, 11.9,1,1, 6.211, 10520.700, 388.671, 52853.811 24/09/23,12:00:09,10,08,1, 11.9,1,1, 6.211, 10520.680, 388.671, 52853.819 24/09/23,12:00:09,11,08,1, 11.9,1,1, 6.211, 10520.703, 388.685, 52853.834 24/09/23,12:00:09,12,08,1, 11.9,1,1, 6.211, 10520.693, 388.683, 52853.825 24/09/23,12:00:09,13,08,1, 11.9,1,1, 6.211, 10520.718, 388.731, 52853.846 24/09/23,12:00:09,14,08,1, 11.9,1,1, 6.211, 10520.675, 388.705, 52853.840 24/09/23,12:00:09,15,08,1, 11.9,1,1, 6.211, 10520.684, 388.744, 52853.813 24/09/23,12:00:09,16,08,1, 11.9,1,1, 6.211, 10520.728, 388.748, 52853.876 24/09/23,12:00:09,17,08,1, 11.9,1,1, 6.211, 10520.714, 388.788, 52853.795 24/09/23,12:00:09,18,08,1, 11.9,1,1, 6.211, 10520.728, 388.778, 52853.856 24/09/23,12:00:09,19,08,1, 11.9,1,1, 6.211, 10520.711, 388.794, 52853.834 24/09/23,12:00:10,00,08,1, 11.8,1,1, 6.213, 10520.710, 388.794, 52853.834 24/09/23,12:00:10,01,08,1, 11.8,1,1, 6.213, 10520.737, 388.811, 52853.881 24/09/23,12:00:10,02,08,1, 11.8,1,1, 6.213, 10520.759, 388.833, 52853.912 24/09/23,12:00:10,03,08,1, 11.8,1,1, 6.213, 10520.752, 388.843, 52853.867 24/09/23,12:00:10,04,08,1, 11.8,1,1, 6.213, 10520.774, 388.863, 52853.915 24/09/23,12:00:10,05,08,1, 11.8,1,1, 6.213, 10520.756, 388.861, 52853.846 24/09/23,12:00:10,06,08,1, 11.8,1,1, 6.213, 10520.756, 388.890, 52854.004 24/09/23,12:00:10,07,08,1, 11.8,1,1, 6.213, 10520.794, 388.883, 52853.913 24/09/23,12:00:10,08,08,1, 11.8,1,1, 6.213, 10520.780, 388.897, 52853.908 24/09/23,12:00:10,09,08,1, 11.8,1,1, 6.213, 10520.808, 388.932, 52853.915 24/09/23,12:00:10,10,08,1, 11.8,1,1, 6.213, 10520.817, 388.888, 52853.919 24/09/23,12:00:10,11,08,1, 11.8,1,1, 6.213, 10520.827, 388.912, 52853.933 24/09/23,12:00:10,12,08,1, 11.8,1,1, 6.213, 10520.820, 388.902, 52853.909 24/09/23,12:00:10,13,08,1, 11.8,1,1, 6.213, 10520.838, 388.910, 52853.893 24/09/23,12:00:10,14,08,1, 11.8,1,1, 6.213, 10520.844, 388.939, 52853.909 24/09/23,12:00:10,15,08,1, 11.8,1,1, 6.213, 10520.833, 388.930, 52853.896 24/09/23,12:00:10,16,08,1, 11.8,1,1, 6.213, 10520.841, 388.911, 52853.906 24/09/23,12:00:10,17,08,1, 11.8,1,1, 6.213, 10520.853, 388.928, 52853.905 24/09/23,12:00:10,18,08,1, 11.8,1,1, 6.213, 10520.841, 388.919, 52853.916 24/09/23,12:00:10,19,08,1, 11.8,1,1, 6.213, 10520.841, 388.903, 52853.903 24/09/23,12:00:11,00,09,1, 11.9,1,1, 6.213, 10520.835, 388.903, 52853.903 24/09/23,12:00:11,01,09,1, 11.9,1,1, 6.213, 10520.836, 388.889, 52853.884 24/09/23,12:00:11,02,09,1, 11.9,1,1, 6.213, 10520.836, 388.864, 52853.848 24/09/23,12:00:11,03,09,1, 11.9,1,1, 6.213, 10520.818, 388.874, 52853.877 24/09/23,12:00:11,04,09,1, 11.9,1,1, 6.213, 10520.830, 388.859, 52853.859 24/09/23,12:00:11,05,09,1, 11.9,1,1, 6.213, 10520.821, 388.837, 52853.873 24/09/23,12:00:11,06,09,1, 11.9,1,1, 6.213, 10520.823, 388.830, 52853.874 24/09/23,12:00:11,07,09,1, 11.9,1,1, 6.213, 10520.831, 388.822, 52853.833 24/09/23,12:00:11,08,09,1, 11.9,1,1, 6.213, 10520.821, 388.839, 52853.834 24/09/23,12:00:11,09,09,1, 11.9,1,1, 6.213, 10520.812, 388.840, 52853.810 24/09/23,12:00:11,10,09,1, 11.9,1,1, 6.213, 10520.808, 388.811, 52853.857 24/09/23,12:00:11,11,09,1, 11.9,1,1, 6.213, 10520.808, 388.806, 52853.831 24/09/23,12:00:11,12,09,1, 11.9,1,1, 6.213, 10520.801, 388.792, 52853.825 24/09/23,12:00:11,13,09,1, 11.9,1,1, 6.213, 10520.786, 388.809, 52853.850 24/09/23,12:00:11,14,09,1, 11.9,1,1, 6.213, 10520.782, 388.799, 52853.838 24/09/23,12:00:11,15,09,1, 11.9,1,1, 6.213, 10520.766, 388.806, 52853.780 24/09/23,12:00:11,16,09,1, 11.9,1,1, 6.213, 10520.764, 388.778, 52853.802 24/09/23,12:00:11,17,09,1, 11.9,1,1, 6.213, 10520.747, 388.763, 52853.807 24/09/23,12:00:11,18,09,1, 11.9,1,1, 6.213, 10520.751, 388.802, 52853.839 24/09/23,12:00:11,19,09,1, 11.9,1,1, 6.213, 10520.735, 388.771, 52853.843 24/09/23,12:00:12,00,09,1, 12.0,1,1, 6.216, 10520.726, 388.771, 52853.843 24/09/23,12:00:12,01,09,1, 12.0,1,1, 6.216, 10520.731, 388.783, 52853.856 24/09/23,12:00:12,02,09,1, 12.0,1,1, 6.216, 10520.690, 388.778, 52853.859 24/09/23,12:00:12,03,09,1, 12.0,1,1, 6.216, 10520.719, 388.765, 52853.793 24/09/23,12:00:12,04,09,1, 12.0,1,1, 6.216, 10520.712, 388.783, 52853.749 24/09/23,12:00:12,05,09,1, 12.0,1,1, 6.216, 10520.711, 388.776, 52853.840 24/09/23,12:00:12,06,09,1, 12.0,1,1, 6.216, 10520.717, 388.789, 52853.814 24/09/23,12:00:12,07,09,1, 12.0,1,1, 6.216, 10520.720, 388.784, 52853.824 24/09/23,12:00:12,08,09,1, 12.0,1,1, 6.216, 10520.720, 388.795, 52853.822 24/09/23,12:00:12,09,09,1, 12.0,1,1, 6.216, 10520.704, 388.787, 52853.828 24/09/23,12:00:12,10,09,1, 12.0,1,1, 6.216, 10520.703, 388.796, 52853.865 24/09/23,12:00:12,11,09,1, 12.0,1,1, 6.216, 10520.699, 388.799, 52853.813 24/09/23,12:00:12,12,09,1, 12.0,1,1, 6.216, 10520.720, 388.825, 52853.835 24/09/23,12:00:12,13,09,1, 12.0,1,1, 6.216, 10520.721, 388.816, 52853.796 24/09/23,12:00:12,14,09,1, 12.0,1,1, 6.216, 10520.717, 388.830, 52853.849 24/09/23,12:00:12,15,09,1, 12.0,1,1, 6.216, 10520.727, 388.846, 52853.862 24/09/23,12:00:12,16,09,1, 12.0,1,1, 6.216, 10520.733, 388.853, 52853.834 24/09/23,12:00:12,17,09,1, 12.0,1,1, 6.216, 10520.720, 388.857, 52853.844 24/09/23,12:00:12,18,09,1, 12.0,1,1, 6.216, 10520.741, 388.871, 52853.857 24/09/23,12:00:12,19,09,1, 12.0,1,1, 6.216, 10520.760, 388.905, 52853.867 24/09/23,12:00:13,00,09,1, 11.9,1,1, 6.213, 10520.760, 388.905, 52853.867 24/09/23,12:00:13,01,09,1, 11.9,1,1, 6.213, 10520.786, 388.892, 52853.818 24/09/23,12:00:13,02,09,1, 11.9,1,1, 6.213, 10520.776, 388.918, 52853.865 24/09/23,12:00:13,03,09,1, 11.9,1,1, 6.213, 10520.777, 388.909, 52853.840 24/09/23,12:00:13,04,09,1, 11.9,1,1, 6.213, 10520.812, 388.949, 52853.923 24/09/23,12:00:13,05,09,1, 11.9,1,1, 6.213, 10520.823, 388.929, 52853.847 24/09/23,12:00:13,06,09,1, 11.9,1,1, 6.213, 10520.797, 388.961, 52853.934 24/09/23,12:00:13,07,09,1, 11.9,1,1, 6.213, 10520.789, 388.970, 52853.880 24/09/23,12:00:13,08,09,1, 11.9,1,1, 6.213, 10520.811, 388.964, 52853.920 24/09/23,12:00:13,09,09,1, 11.9,1,1, 6.213, 10520.800, 388.950, 52853.923 24/09/23,12:00:13,10,09,1, 11.9,1,1, 6.213, 10520.853, 388.978, 52853.921 24/09/23,12:00:13,11,09,1, 11.9,1,1, 6.213, 10520.846, 388.979, 52853.845 24/09/23,12:00:13,12,09,1, 11.9,1,1, 6.213, 10520.837, 388.986, 52853.886 24/09/23,12:00:13,13,09,1, 11.9,1,1, 6.213, 10520.856, 388.978, 52853.982 24/09/23,12:00:13,14,09,1, 11.9,1,1, 6.213, 10520.861, 389.016, 52853.975 24/09/23,12:00:13,15,09,1, 11.9,1,1, 6.213, 10520.864, 389.052, 52853.911 24/09/23,12:00:13,16,09,1, 11.9,1,1, 6.213, 10520.868, 389.042, 52853.945 24/09/23,12:00:13,17,09,1, 11.9,1,1, 6.213, 10520.888, 389.017, 52853.943 24/09/23,12:00:13,18,09,1, 11.9,1,1, 6.213, 10520.884, 388.973, 52853.949 24/09/23,12:00:13,19,09,1, 11.9,1,1, 6.213, 10520.899, 388.987, 52853.748 24/09/23,12:00:14,00,10,1, 11.9,1,1, 6.215, 10520.893, 388.987, 52853.748 24/09/23,12:00:14,01,10,1, 11.9,1,1, 6.215, 10520.869, 389.000, 52853.876 24/09/23,12:00:14,02,10,1, 11.9,1,1, 6.215, 10520.907, 389.020, 52853.921 24/09/23,12:00:14,03,10,1, 11.9,1,1, 6.215, 10520.904, 389.019, 52853.929 24/09/23,12:00:14,04,10,1, 11.9,1,1, 6.215, 10520.884, 388.991, 52853.963 24/09/23,12:00:14,05,10,1, 11.9,1,1, 6.215, 10520.870, 389.009, 52853.982 24/09/23,12:00:14,06,10,1, 11.9,1,1, 6.215, 10520.899, 388.970, 52853.901 24/09/23,12:00:14,07,10,1, 11.9,1,1, 6.215, 10520.866, 388.992, 52853.959 24/09/23,12:00:14,08,10,1, 11.9,1,1, 6.215, 10520.866, 388.964, 52853.901 24/09/23,12:00:14,09,10,1, 11.9,1,1, 6.215, 10520.873, 388.949, 52853.914 24/09/23,12:00:14,10,10,1, 11.9,1,1, 6.215, 10520.884, 388.951, 52853.906 24/09/23,12:00:14,11,10,1, 11.9,1,1, 6.215, 10520.870, 388.952, 52853.863 24/09/23,12:00:14,12,10,1, 11.9,1,1, 6.215, 10520.865, 388.941, 52853.866 24/09/23,12:00:14,13,10,1, 11.9,1,1, 6.215, 10520.853, 388.936, 52853.886 24/09/23,12:00:14,14,10,1, 11.9,1,1, 6.215, 10520.842, 388.952, 52853.852 24/09/23,12:00:14,15,10,1, 11.9,1,1, 6.215, 10520.839, 388.927, 52853.849 24/09/23,12:00:14,16,10,1, 11.9,1,1, 6.215, 10520.847, 388.950, 52853.841 24/09/23,12:00:14,17,10,1, 11.9,1,1, 6.215, 10520.778, 388.924, 52853.973 24/09/23,12:00:14,18,10,1, 11.9,1,1, 6.215, 10520.789, 388.924, 52853.888 24/09/23,12:00:14,19,10,1, 11.9,1,1, 6.215, 10520.784, 388.923, 52853.878 24/09/23,12:00:15,00,10,1, 11.9,1,1, 6.219, 10520.777, 388.923, 52853.878 24/09/23,12:00:15,01,10,1, 11.9,1,1, 6.219, 10520.806, 388.908, 52853.831 24/09/23,12:00:15,02,10,1, 11.9,1,1, 6.219, 10520.798, 388.901, 52853.814 24/09/23,12:00:15,03,10,1, 11.9,1,1, 6.219, 10520.785, 388.917, 52853.860 24/09/23,12:00:15,04,10,1, 11.9,1,1, 6.219, 10520.788, 388.917, 52853.876 24/09/23,12:00:15,05,10,1, 11.9,1,1, 6.219, 10520.770, 388.907, 52853.775 24/09/23,12:00:15,06,10,1, 11.9,1,1, 6.219, 10520.779, 388.931, 52853.803 24/09/23,12:00:15,07,10,1, 11.9,1,1, 6.219, 10520.780, 388.924, 52853.854 24/09/23,12:00:15,08,10,1, 11.9,1,1, 6.219, 10520.766, 388.915, 52853.801 24/09/23,12:00:15,09,10,1, 11.9,1,1, 6.219, 10520.803, 388.905, 52853.859 24/09/23,12:00:15,10,10,1, 11.9,1,1, 6.219, 10520.768, 388.921, 52853.760 24/09/23,12:00:15,11,10,1, 11.9,1,1, 6.219, 10520.773, 388.958, 52853.816 24/09/23,12:00:15,12,10,1, 11.9,1,1, 6.219, 10520.784, 388.951, 52853.873 24/09/23,12:00:15,13,10,1, 11.9,1,1, 6.219, 10520.769, 388.944, 52853.826 24/09/23,12:00:15,14,10,1, 11.9,1,1, 6.219, 10520.760, 388.947, 52853.885 24/09/23,12:00:15,15,10,1, 11.9,1,1, 6.219, 10520.771, 388.940, 52853.857 24/09/23,12:00:15,16,10,1, 11.9,1,1, 6.219, 10520.786, 388.982, 52853.863 24/09/23,12:00:15,17,10,1, 11.9,1,1, 6.219, 10520.761, 388.976, 52853.825 24/09/23,12:00:15,18,10,1, 11.9,1,1, 6.219, 10520.765, 388.970, 52853.808 24/09/23,12:00:15,19,10,1, 11.9,1,1, 6.219, 10520.784, 389.004, 52853.853 24/09/23,12:00:16,00,10,1, 12.0,1,1, 6.214, 10520.777, 389.004, 52853.853 24/09/23,12:00:16,01,10,1, 12.0,1,1, 6.214, 10520.779, 388.974, 52853.857 24/09/23,12:00:16,02,10,1, 12.0,1,1, 6.214, 10520.795, 389.023, 52853.902 24/09/23,12:00:16,03,10,1, 12.0,1,1, 6.214, 10520.774, 389.033, 52853.841 24/09/23,12:00:16,04,10,1, 12.0,1,1, 6.214, 10520.806, 388.997, 52853.627 24/09/23,12:00:16,05,10,1, 12.0,1,1, 6.214, 10520.780, 389.011, 52853.842 24/09/23,12:00:16,06,10,1, 12.0,1,1, 6.214, 10520.792, 389.069, 52853.899 24/09/23,12:00:16,07,10,1, 12.0,1,1, 6.214, 10520.788, 389.028, 52853.891 24/09/23,12:00:16,08,10,1, 12.0,1,1, 6.214, 10520.798, 389.034, 52853.852 24/09/23,12:00:16,09,10,1, 12.0,1,1, 6.214, 10520.799, 389.052, 52853.877 24/09/23,12:00:16,10,10,1, 12.0,1,1, 6.214, 10520.813, 389.049, 52853.879 24/09/23,12:00:16,11,10,1, 12.0,1,1, 6.214, 10520.812, 389.048, 52853.885 24/09/23,12:00:16,12,10,1, 12.0,1,1, 6.214, 10520.805, 389.054, 52853.899 24/09/23,12:00:16,13,10,1, 12.0,1,1, 6.214, 10520.799, 389.066, 52853.871 24/09/23,12:00:16,14,10,1, 12.0,1,1, 6.214, 10520.822, 389.055, 52853.840 24/09/23,12:00:16,15,10,1, 12.0,1,1, 6.214, 10520.812, 389.053, 52853.851 24/09/23,12:00:16,16,10,1, 12.0,1,1, 6.214, 10520.808, 389.048, 52853.850 24/09/23,12:00:16,17,10,1, 12.0,1,1, 6.214, 10520.812, 389.022, 52853.819 24/09/23,12:00:16,18,10,1, 12.0,1,1, 6.214, 10520.803, 389.029, 52853.824 24/09/23,12:00:16,19,10,1, 12.0,1,1, 6.214, 10520.824, 389.027, 52853.843 24/09/23,12:00:17,00,10,1, 11.9,1,1, 6.216, 10520.818, 389.027, 52853.843 24/09/23,12:00:17,01,10,1, 11.9,1,1, 6.216, 10520.798, 389.036, 52853.858 24/09/23,12:00:17,02,10,1, 11.9,1,1, 6.216, 10520.783, 389.031, 52853.922 24/09/23,12:00:17,03,10,1, 11.9,1,1, 6.216, 10520.804, 389.021, 52853.873 24/09/23,12:00:17,04,10,1, 11.9,1,1, 6.216, 10520.776, 389.019, 52853.876 24/09/23,12:00:17,05,10,1, 11.9,1,1, 6.216, 10520.781, 389.005, 52853.896 24/09/23,12:00:17,06,10,1, 11.9,1,1, 6.216, 10520.783, 389.005, 52853.842 24/09/23,12:00:17,07,10,1, 11.9,1,1, 6.216, 10520.767, 389.013, 52853.886 24/09/23,12:00:17,08,10,1, 11.9,1,1, 6.216, 10520.798, 389.018, 52853.905 24/09/23,12:00:17,09,10,1, 11.9,1,1, 6.216, 10520.793, 388.995, 52853.820 24/09/23,12:00:17,10,10,1, 11.9,1,1, 6.216, 10520.771, 388.990, 52853.885 24/09/23,12:00:17,11,10,1, 11.9,1,1, 6.216, 10520.753, 388.982, 52853.907 24/09/23,12:00:17,12,10,1, 11.9,1,1, 6.216, 10520.753, 388.996, 52853.934 24/09/23,12:00:17,13,10,1, 11.9,1,1, 6.216, 10520.770, 388.973, 52853.784 24/09/23,12:00:17,14,10,1, 11.9,1,1, 6.216, 10520.767, 388.998, 52853.854 24/09/23,12:00:17,15,10,1, 11.9,1,1, 6.216, 10520.746, 388.974, 52853.880 24/09/23,12:00:17,16,10,1, 11.9,1,1, 6.216, 10520.800, 389.001, 52853.852 24/09/23,12:00:17,17,10,1, 11.9,1,1, 6.216, 10520.764, 388.992, 52853.863 24/09/23,12:00:17,18,10,1, 11.9,1,1, 6.216, 10520.792, 388.989, 52853.848 24/09/23,12:00:17,19,10,1, 11.9,1,1, 6.216, 10520.765, 388.935, 52853.766 24/09/23,12:00:18,00,10,1, 11.9,1,1, 6.217, 10520.760, 388.935, 52853.766 24/09/23,12:00:18,01,10,1, 11.9,1,1, 6.217, 10520.769, 388.985, 52853.812 24/09/23,12:00:18,02,10,1, 11.9,1,1, 6.217, 10520.757, 388.982, 52853.784 24/09/23,12:00:18,03,10,1, 11.9,1,1, 6.217, 10520.767, 388.987, 52853.776 24/09/23,12:00:18,04,10,1, 11.9,1,1, 6.217, 10520.776, 388.982, 52853.788 24/09/23,12:00:18,05,10,1, 11.9,1,1, 6.217, 10520.773, 388.977, 52853.803 24/09/23,12:00:18,06,10,1, 11.9,1,1, 6.217, 10520.817, 388.993, 52853.811 24/09/23,12:00:18,07,10,1, 11.9,1,1, 6.217, 10520.794, 388.979, 52853.783 24/09/23,12:00:18,08,10,1, 11.9,1,1, 6.217, 10520.807, 389.009, 52853.797 24/09/23,12:00:18,09,10,1, 11.9,1,1, 6.217, 10520.813, 388.991, 52853.809 24/09/23,12:00:18,10,10,1, 11.9,1,1, 6.217, 10520.808, 388.980, 52853.798 24/09/23,12:00:18,11,10,1, 11.9,1,1, 6.217, 10520.846, 388.999, 52853.795 24/09/23,12:00:18,12,10,1, 11.9,1,1, 6.217, 10520.836, 389.033, 52853.802 24/09/23,12:00:18,13,10,1, 11.9,1,1, 6.217, 10520.843, 388.972, 52853.836 24/09/23,12:00:18,14,10,1, 11.9,1,1, 6.217, 10520.856, 389.007, 52853.793 24/09/23,12:00:18,15,10,1, 11.9,1,1, 6.217, 10520.862, 389.008, 52853.864 24/09/23,12:00:18,16,10,1, 11.9,1,1, 6.217, 10520.845, 388.998, 52853.812 24/09/23,12:00:18,17,10,1, 11.9,1,1, 6.217, 10520.872, 389.029, 52853.825 24/09/23,12:00:18,18,10,1, 11.9,1,1, 6.217, 10520.861, 389.034, 52853.787 24/09/23,12:00:18,19,10,1, 11.9,1,1, 6.217, 10520.864, 389.010, 52853.808 24/09/23,12:00:19,00,10,1, 11.9,1,1, 6.213, 10520.860, 389.010, 52853.808 24/09/23,12:00:19,01,10,1, 11.9,1,1, 6.213, 10520.895, 389.028, 52853.858 24/09/23,12:00:19,02,10,1, 11.9,1,1, 6.213, 10520.885, 389.035, 52853.826 24/09/23,12:00:19,03,10,1, 11.9,1,1, 6.213, 10520.915, 389.044, 52853.851 24/09/23,12:00:19,04,10,1, 11.9,1,1, 6.213, 10520.913, 389.022, 52853.841 24/09/23,12:00:19,05,10,1, 11.9,1,1, 6.213, 10520.910, 389.009, 52853.832 24/09/23,12:00:19,06,10,1, 11.9,1,1, 6.213, 10520.921, 389.047, 52853.857 24/09/23,12:00:19,07,10,1, 11.9,1,1, 6.213, 10520.929, 389.042, 52853.827 24/09/23,12:00:19,08,10,1, 11.9,1,1, 6.213, 10520.924, 389.051, 52853.808 24/09/23,12:00:19,09,10,1, 11.9,1,1, 6.213, 10520.913, 389.056, 52853.818 24/09/23,12:00:19,10,10,1, 11.9,1,1, 6.213, 10520.919, 389.057, 52853.829 24/09/23,12:00:19,11,10,1, 11.9,1,1, 6.213, 10520.899, 389.036, 52853.782 24/09/23,12:00:19,12,10,1, 11.9,1,1, 6.213, 10520.914, 389.007, 52853.806 24/09/23,12:00:19,13,10,1, 11.9,1,1, 6.213, 10520.889, 389.031, 52853.829 24/09/23,12:00:19,14,10,1, 11.9,1,1, 6.213, 10520.864, 389.030, 52853.778 24/09/23,12:00:19,15,10,1, 11.9,1,1, 6.213, 10520.884, 389.013, 52853.819 24/09/23,12:00:19,16,10,1, 11.9,1,1, 6.213, 10520.896, 389.013, 52853.807 24/09/23,12:00:19,17,10,1, 11.9,1,1, 6.213, 10520.869, 388.994, 52853.777 24/09/23,12:00:19,18,10,1, 11.9,1,1, 6.213, 10520.865, 388.983, 52853.777 24/09/23,12:00:19,19,10,1, 11.9,1,1, 6.213, 10520.873, 388.992, 52853.791 24/09/23,12:00:20,00,10,1, 11.9,1,1, 6.219, 10520.868, 388.992, 52853.791 24/09/23,12:00:20,01,10,1, 11.9,1,1, 6.219, 10520.856, 388.980, 52853.762 24/09/23,12:00:20,02,10,1, 11.9,1,1, 6.219, 10520.852, 388.969, 52853.765 24/09/23,12:00:20,03,10,1, 11.9,1,1, 6.219, 10520.819, 388.970, 52853.747 24/09/23,12:00:20,04,10,1, 11.9,1,1, 6.219, 10520.840, 389.002, 52853.774 24/09/23,12:00:20,05,10,1, 11.9,1,1, 6.219, 10520.836, 388.999, 52853.801 24/09/23,12:00:20,06,10,1, 11.9,1,1, 6.219, 10520.797, 388.994, 52853.785 24/09/23,12:00:20,07,10,1, 11.9,1,1, 6.219, 10520.791, 388.982, 52853.798 24/09/23,12:00:20,08,10,1, 11.9,1,1, 6.219, 10520.810, 388.974, 52853.789 24/09/23,12:00:20,09,10,1, 11.9,1,1, 6.219, 10520.790, 388.989, 52853.796 24/09/23,12:00:20,10,10,1, 11.9,1,1, 6.219, 10520.768, 388.982, 52853.767 24/09/23,12:00:20,11,10,1, 11.9,1,1, 6.219, 10520.761, 388.995, 52853.758 24/09/23,12:00:20,12,10,1, 11.9,1,1, 6.219, 10520.776, 388.988, 52853.813 24/09/23,12:00:20,13,10,1, 11.9,1,1, 6.219, 10520.762, 388.976, 52853.798 24/09/23,12:00:20,14,10,1, 11.9,1,1, 6.219, 10520.781, 388.999, 52853.765 24/09/23,12:00:20,15,10,1, 11.9,1,1, 6.219, 10520.760, 388.978, 52853.777 24/09/23,12:00:20,16,10,1, 11.9,1,1, 6.219, 10520.776, 388.997, 52853.800 24/09/23,12:00:20,17,10,1, 11.9,1,1, 6.219, 10520.785, 389.000, 52853.785 24/09/23,12:00:20,18,10,1, 11.9,1,1, 6.219, 10520.797, 388.963, 52853.774 24/09/23,12:00:20,19,10,1, 11.9,1,1, 6.219, 10520.775, 388.996, 52853.767 24/09/23,12:00:21,00,10,1, 11.8,1,1, 6.218, 10520.768, 388.996, 52853.767 24/09/23,12:00:21,01,10,1, 11.8,1,1, 6.218, 10520.800, 388.991, 52853.797 24/09/23,12:00:21,02,10,1, 11.8,1,1, 6.218, 10520.788, 388.989, 52853.777 24/09/23,12:00:21,03,10,1, 11.8,1,1, 6.218, 10520.796, 388.985, 52853.778 24/09/23,12:00:21,04,10,1, 11.8,1,1, 6.218, 10520.784, 388.965, 52853.792 24/09/23,12:00:21,05,10,1, 11.8,1,1, 6.218, 10520.795, 388.967, 52853.805 24/09/23,12:00:21,06,10,1, 11.8,1,1, 6.218, 10520.824, 388.983, 52853.762 24/09/23,12:00:21,07,10,1, 11.8,1,1, 6.218, 10520.799, 388.969, 52853.822 24/09/23,12:00:21,08,10,1, 11.8,1,1, 6.218, 10520.814, 388.962, 52853.811 24/09/23,12:00:21,09,10,1, 11.8,1,1, 6.218, 10520.826, 388.971, 52853.823 24/09/23,12:00:21,10,10,1, 11.8,1,1, 6.218, 10520.824, 388.970, 52853.766 24/09/23,12:00:21,11,10,1, 11.8,1,1, 6.218, 10520.850, 388.963, 52853.808 24/09/23,12:00:21,12,10,1, 11.8,1,1, 6.218, 10520.831, 388.980, 52853.742 24/09/23,12:00:21,13,10,1, 11.8,1,1, 6.218, 10520.843, 388.966, 52853.775 24/09/23,12:00:21,14,10,1, 11.8,1,1, 6.218, 10520.870, 388.969, 52853.796 24/09/23,12:00:21,15,10,1, 11.8,1,1, 6.218, 10520.860, 388.953, 52853.807 24/09/23,12:00:21,16,10,1, 11.8,1,1, 6.218, 10520.889, 388.973, 52853.785 24/09/23,12:00:21,17,10,1, 11.8,1,1, 6.218, 10520.890, 388.952, 52853.788 24/09/23,12:00:21,18,10,1, 11.8,1,1, 6.218, 10520.892, 388.959, 52853.738 24/09/23,12:00:21,19,10,1, 11.8,1,1, 6.218, 10520.908, 388.945, 52853.787 24/09/23,12:00:22,00,10,1, 11.9,1,1, 6.218, 10520.902, 388.945, 52853.787 24/09/23,12:00:22,01,10,1, 11.9,1,1, 6.218, 10520.917, 388.944, 52853.806 24/09/23,12:00:22,02,10,1, 11.9,1,1, 6.218, 10520.925, 388.906, 52853.802 24/09/23,12:00:22,03,10,1, 11.9,1,1, 6.218, 10520.930, 388.915, 52853.809 24/09/23,12:00:22,04,10,1, 11.9,1,1, 6.218, 10520.924, 388.912, 52853.763 24/09/23,12:00:22,05,10,1, 11.9,1,1, 6.218, 10520.915, 388.927, 52854.009 24/09/23,12:00:22,06,10,1, 11.9,1,1, 6.218, 10520.948, 388.889, 52853.761 24/09/23,12:00:22,07,10,1, 11.9,1,1, 6.218, 10520.956, 388.908, 52853.764 24/09/23,12:00:22,08,10,1, 11.9,1,1, 6.218, 10520.975, 388.895, 52853.738 24/09/23,12:00:22,09,10,1, 11.9,1,1, 6.218, 10520.960, 388.888, 52853.752 24/09/23,12:00:22,10,10,1, 11.9,1,1, 6.218, 10520.949, 388.883, 52853.758 24/09/23,12:00:22,11,10,1, 11.9,1,1, 6.218, 10520.921, 388.884, 52853.744 24/09/23,12:00:22,12,10,1, 11.9,1,1, 6.218, 10520.942, 388.866, 52853.761 24/09/23,12:00:22,13,10,1, 11.9,1,1, 6.218, 10520.946, 388.860, 52853.740 24/09/23,12:00:22,14,10,1, 11.9,1,1, 6.218, 10520.927, 388.892, 52853.722 24/09/23,12:00:22,15,10,1, 11.9,1,1, 6.218, 10520.962, 388.868, 52853.735 24/09/23,12:00:22,16,10,1, 11.9,1,1, 6.218, 10520.944, 388.860, 52853.760 24/09/23,12:00:22,17,10,1, 11.9,1,1, 6.218, 10520.931, 388.865, 52853.724 24/09/23,12:00:22,18,10,1, 11.9,1,1, 6.218, 10520.938, 388.861, 52853.758 24/09/23,12:00:22,19,10,1, 11.9,1,1, 6.218, 10520.920, 388.842, 52853.747 24/09/23,12:00:23,00,10,1, 11.9,1,1, 6.219, 10520.918, 388.842, 52853.747 24/09/23,12:00:23,01,10,1, 11.9,1,1, 6.219, 10520.915, 388.862, 52853.735 24/09/23,12:00:23,02,10,1, 11.9,1,1, 6.219, 10520.916, 388.868, 52853.726 24/09/23,12:00:23,03,10,1, 11.9,1,1, 6.219, 10520.903, 388.906, 52853.741 24/09/23,12:00:23,04,10,1, 11.9,1,1, 6.219, 10520.917, 388.844, 52853.718 24/09/23,12:00:23,05,10,1, 11.9,1,1, 6.219, 10520.912, 388.871, 52853.735 24/09/23,12:00:23,06,10,1, 11.9,1,1, 6.219, 10520.924, 388.886, 52853.757 24/09/23,12:00:23,07,10,1, 11.9,1,1, 6.219, 10520.906, 388.866, 52853.724 24/09/23,12:00:23,08,10,1, 11.9,1,1, 6.219, 10520.900, 388.892, 52853.739 24/09/23,12:00:23,09,10,1, 11.9,1,1, 6.219, 10520.904, 388.894, 52853.780 24/09/23,12:00:23,10,10,1, 11.9,1,1, 6.219, 10520.931, 388.906, 52853.783 24/09/23,12:00:23,11,10,1, 11.9,1,1, 6.219, 10520.916, 388.916, 52853.793 24/09/23,12:00:23,12,10,1, 11.9,1,1, 6.219, 10520.896, 388.942, 52853.766 24/09/23,12:00:23,13,10,1, 11.9,1,1, 6.219, 10520.894, 388.914, 52853.767 24/09/23,12:00:23,14,10,1, 11.9,1,1, 6.219, 10520.918, 388.915, 52853.756 24/09/23,12:00:23,15,10,1, 11.9,1,1, 6.219, 10520.906, 388.946, 52853.768 24/09/23,12:00:23,16,10,1, 11.9,1,1, 6.219, 10520.877, 388.947, 52853.762 24/09/23,12:00:23,17,10,1, 11.9,1,1, 6.219, 10520.940, 388.977, 52853.791 24/09/23,12:00:23,18,10,1, 11.9,1,1, 6.219, 10520.942, 388.976, 52853.780 24/09/23,12:00:23,19,10,1, 11.9,1,1, 6.219, 10520.901, 388.997, 52853.785 24/09/23,12:00:24,00,10,1, 11.9,1,1, 6.218, 10520.893, 388.997, 52853.785 24/09/23,12:00:24,01,10,1, 11.9,1,1, 6.218, 10520.934, 388.986, 52853.764 24/09/23,12:00:24,02,10,1, 11.9,1,1, 6.218, 10520.936, 388.997, 52853.786 24/09/23,12:00:24,03,10,1, 11.9,1,1, 6.218, 10520.927, 389.000, 52853.782 24/09/23,12:00:24,04,10,1, 11.9,1,1, 6.218, 10520.931, 389.017, 52853.785 24/09/23,12:00:24,05,10,1, 11.9,1,1, 6.218, 10520.928, 389.023, 52853.797 24/09/23,12:00:24,06,10,1, 11.9,1,1, 6.218, 10520.922, 389.008, 52853.790 24/09/23,12:00:24,07,10,1, 11.9,1,1, 6.218, 10520.947, 389.008, 52853.786 24/09/23,12:00:24,08,10,1, 11.9,1,1, 6.218, 10520.983, 389.005, 52853.799 24/09/23,12:00:24,09,10,1, 11.9,1,1, 6.218, 10520.956, 389.020, 52853.777 24/09/23,12:00:24,10,10,1, 11.9,1,1, 6.218, 10520.976, 389.022, 52853.784 24/09/23,12:00:24,11,10,1, 11.9,1,1, 6.218, 10520.978, 389.012, 52853.816 24/09/23,12:00:24,12,10,1, 11.9,1,1, 6.218, 10520.944, 389.005, 52853.751 24/09/23,12:00:24,13,10,1, 11.9,1,1, 6.218, 10520.983, 388.996, 52853.774 24/09/23,12:00:24,14,10,1, 11.9,1,1, 6.218, 10520.982, 388.975, 52853.761 24/09/23,12:00:24,15,10,1, 11.9,1,1, 6.218, 10520.967, 389.003, 52853.791 24/09/23,12:00:24,16,10,1, 11.9,1,1, 6.218, 10520.991, 389.006, 52853.734 24/09/23,12:00:24,17,10,1, 11.9,1,1, 6.218, 10520.975, 388.993, 52853.779 24/09/23,12:00:24,18,10,1, 11.9,1,1, 6.218, 10520.969, 388.954, 52853.752 24/09/23,12:00:24,19,10,1, 11.9,1,1, 6.218, 10520.988, 388.943, 52853.746 24/09/23,12:00:25,00,11,1, 11.9,1,1, 6.220, 10520.985, 388.943, 52853.746 24/09/23,12:00:25,01,11,1, 11.9,1,1, 6.220, 10520.970, 388.922, 52853.742 24/09/23,12:00:25,02,11,1, 11.9,1,1, 6.220, 10520.971, 388.916, 52853.716 24/09/23,12:00:25,03,11,1, 11.9,1,1, 6.220, 10520.972, 388.904, 52853.796 24/09/23,12:00:25,04,11,1, 11.9,1,1, 6.220, 10521.000, 388.883, 52853.767 24/09/23,12:00:25,05,11,1, 11.9,1,1, 6.220, 10520.980, 388.853, 52853.718 24/09/23,12:00:25,06,11,1, 11.9,1,1, 6.220, 10520.990, 388.862, 52853.696 24/09/23,12:00:25,07,11,1, 11.9,1,1, 6.220, 10520.975, 388.860, 52853.753 24/09/23,12:00:25,08,11,1, 11.9,1,1, 6.220, 10520.977, 388.848, 52853.712 24/09/23,12:00:25,09,11,1, 11.9,1,1, 6.220, 10520.991, 388.814, 52853.739 24/09/23,12:00:25,10,11,1, 11.9,1,1, 6.220, 10520.985, 388.827, 52853.708 24/09/23,12:00:25,11,11,1, 11.9,1,1, 6.220, 10520.977, 388.819, 52853.723 24/09/23,12:00:25,12,11,1, 11.9,1,1, 6.220, 10520.973, 388.826, 52853.656 24/09/23,12:00:25,13,11,1, 11.9,1,1, 6.220, 10520.964, 388.829, 52853.707 24/09/23,12:00:25,14,11,1, 11.9,1,1, 6.220, 10520.977, 388.808, 52853.695 24/09/23,12:00:25,15,11,1, 11.9,1,1, 6.220, 10520.972, 388.808, 52853.728 24/09/23,12:00:25,16,11,1, 11.9,1,1, 6.220, 10520.970, 388.807, 52853.654 24/09/23,12:00:25,17,11,1, 11.9,1,1, 6.220, 10520.975, 388.787, 52853.702 24/09/23,12:00:25,18,11,1, 11.9,1,1, 6.220, 10521.003, 388.785, 52853.685 24/09/23,12:00:25,19,11,1, 11.9,1,1, 6.220, 10520.954, 388.796, 52853.712 24/09/23,12:00:26,00,11,1, 11.9,1,1, 6.220, 10520.952, 388.796, 52853.712 24/09/23,12:00:26,01,11,1, 11.9,1,1, 6.220, 10520.968, 388.777, 52853.658 24/09/23,12:00:26,02,11,1, 11.9,1,1, 6.220, 10520.972, 388.787, 52853.617 24/09/23,12:00:26,03,11,1, 11.9,1,1, 6.220, 10520.996, 388.804, 52853.673 24/09/23,12:00:26,04,11,1, 11.9,1,1, 6.220, 10520.968, 388.786, 52853.622 24/09/23,12:00:26,05,11,1, 11.9,1,1, 6.220, 10520.983, 388.798, 52853.662 24/09/23,12:00:26,06,11,1, 11.9,1,1, 6.220, 10520.959, 388.792, 52853.636 24/09/23,12:00:26,07,11,1, 11.9,1,1, 6.220, 10520.976, 388.788, 52853.710 24/09/23,12:00:26,08,11,1, 11.9,1,1, 6.220, 10520.990, 388.768, 52853.680 24/09/23,12:00:26,09,11,1, 11.9,1,1, 6.220, 10520.979, 388.793, 52853.670 24/09/23,12:00:26,10,11,1, 11.9,1,1, 6.220, 10521.008, 388.813, 52853.694 24/09/23,12:00:26,11,11,1, 11.9,1,1, 6.220, 10521.004, 388.793, 52853.700 24/09/23,12:00:26,12,11,1, 11.9,1,1, 6.220, 10521.001, 388.803, 52853.648 24/09/23,12:00:26,13,11,1, 11.9,1,1, 6.220, 10521.013, 388.831, 52853.714 24/09/23,12:00:26,14,11,1, 11.9,1,1, 6.220, 10521.017, 388.841, 52853.723 24/09/23,12:00:26,15,11,1, 11.9,1,1, 6.220, 10521.001, 388.822, 52853.689 24/09/23,12:00:26,16,11,1, 11.9,1,1, 6.220, 10521.029, 388.830, 52853.691 24/09/23,12:00:26,17,11,1, 11.9,1,1, 6.220, 10521.018, 388.845, 52853.699 24/09/23,12:00:26,18,11,1, 11.9,1,1, 6.220, 10521.004, 388.832, 52853.673 24/09/23,12:00:26,19,11,1, 11.9,1,1, 6.220, 10521.037, 388.856, 52853.696 24/09/23,12:00:27,00,11,1, 12.0,1,1, 6.218, 10521.035, 388.856, 52853.696 24/09/23,12:00:27,01,11,1, 12.0,1,1, 6.218, 10521.049, 388.862, 52853.680 24/09/23,12:00:27,02,11,1, 12.0,1,1, 6.218, 10521.055, 388.862, 52853.666 24/09/23,12:00:27,03,11,1, 12.0,1,1, 6.218, 10521.047, 388.868, 52853.698 24/09/23,12:00:27,04,11,1, 12.0,1,1, 6.218, 10521.047, 388.842, 52853.662 24/09/23,12:00:27,05,11,1, 12.0,1,1, 6.218, 10521.042, 388.852, 52853.730 24/09/23,12:00:27,06,11,1, 12.0,1,1, 6.218, 10521.052, 388.882, 52853.695 24/09/23,12:00:27,07,11,1, 12.0,1,1, 6.218, 10521.073, 388.866, 52853.716 24/09/23,12:00:27,08,11,1, 12.0,1,1, 6.218, 10521.076, 388.857, 52853.704 24/09/23,12:00:27,09,11,1, 12.0,1,1, 6.218, 10521.088, 388.860, 52853.696 24/09/23,12:00:27,10,11,1, 12.0,1,1, 6.218, 10521.075, 388.854, 52853.670 24/09/23,12:00:27,11,11,1, 12.0,1,1, 6.218, 10521.059, 388.846, 52853.682 24/09/23,12:00:27,12,11,1, 12.0,1,1, 6.218, 10521.076, 388.832, 52853.682 24/09/23,12:00:27,13,11,1, 12.0,1,1, 6.218, 10521.070, 388.836, 52853.672 24/09/23,12:00:27,14,11,1, 12.0,1,1, 6.218, 10521.095, 388.829, 52853.675 24/09/23,12:00:27,15,11,1, 12.0,1,1, 6.218, 10521.094, 388.843, 52853.673 24/09/23,12:00:27,16,11,1, 12.0,1,1, 6.218, 10521.084, 388.838, 52853.672 24/09/23,12:00:27,17,11,1, 12.0,1,1, 6.218, 10521.100, 388.824, 52853.688 24/09/23,12:00:27,18,11,1, 12.0,1,1, 6.218, 10521.093, 388.809, 52853.707 24/09/23,12:00:27,19,11,1, 12.0,1,1, 6.218, 10521.097, 388.832, 52853.728 24/09/23,12:00:28,00,11,1, 11.9,1,1, 6.220, 10521.094, 388.832, 52853.728 24/09/23,12:00:28,01,11,1, 11.9,1,1, 6.220, 10521.106, 388.798, 52853.714 24/09/23,12:00:28,02,11,1, 11.9,1,1, 6.220, 10521.088, 388.807, 52853.712 24/09/23,12:00:28,03,11,1, 11.9,1,1, 6.220, 10521.108, 388.817, 52853.680 24/09/23,12:00:28,04,11,1, 11.9,1,1, 6.220, 10521.117, 388.801, 52853.667 24/09/23,12:00:28,05,11,1, 11.9,1,1, 6.220, 10521.090, 388.789, 52853.708 24/09/23,12:00:28,06,11,1, 11.9,1,1, 6.220, 10521.110, 388.789, 52853.666 24/09/23,12:00:28,07,11,1, 11.9,1,1, 6.220, 10521.095, 388.758, 52853.690 24/09/23,12:00:28,08,11,1, 11.9,1,1, 6.220, 10521.103, 388.787, 52853.677 24/09/23,12:00:28,09,11,1, 11.9,1,1, 6.220, 10521.113, 388.767, 52853.687 24/09/23,12:00:28,10,11,1, 11.9,1,1, 6.220, 10521.083, 388.781, 52853.679 24/09/23,12:00:28,11,11,1, 11.9,1,1, 6.220, 10521.108, 388.770, 52853.618 24/09/23,12:00:28,12,11,1, 11.9,1,1, 6.220, 10521.122, 388.772, 52853.653 24/09/23,12:00:28,13,11,1, 11.9,1,1, 6.220, 10521.109, 388.752, 52853.694 24/09/23,12:00:28,14,11,1, 11.9,1,1, 6.220, 10521.104, 388.755, 52853.671 24/09/23,12:00:28,15,11,1, 11.9,1,1, 6.220, 10521.090, 388.787, 52853.636 24/09/23,12:00:28,16,11,1, 11.9,1,1, 6.220, 10521.116, 388.798, 52853.647 24/09/23,12:00:28,17,11,1, 11.9,1,1, 6.220, 10521.119, 388.775, 52853.658 24/09/23,12:00:28,18,11,1, 11.9,1,1, 6.220, 10521.147, 388.761, 52853.657 24/09/23,12:00:28,19,11,1, 11.9,1,1, 6.220, 10521.152, 388.789, 52853.650 24/09/23,12:00:29,00,11,1, 11.9,1,1, 6.222, 10521.144, 388.789, 52853.650 24/09/23,12:00:29,01,11,1, 11.9,1,1, 6.222, 10521.139, 388.778, 52853.667 24/09/23,12:00:29,02,11,1, 11.9,1,1, 6.222, 10521.151, 388.777, 52853.671 24/09/23,12:00:29,03,11,1, 11.9,1,1, 6.222, 10521.151, 388.782, 52853.674 24/09/23,12:00:29,04,11,1, 11.9,1,1, 6.222, 10521.160, 388.772, 52853.666 24/09/23,12:00:29,05,11,1, 11.9,1,1, 6.222, 10521.169, 388.777, 52853.643 24/09/23,12:00:29,06,11,1, 11.9,1,1, 6.222, 10521.138, 388.785, 52853.658 24/09/23,12:00:29,07,11,1, 11.9,1,1, 6.222, 10521.164, 388.777, 52853.662 24/09/23,12:00:29,08,11,1, 11.9,1,1, 6.222, 10521.170, 388.775, 52853.678 24/09/23,12:00:29,09,11,1, 11.9,1,1, 6.222, 10521.175, 388.795, 52853.691 24/09/23,12:00:29,10,11,1, 11.9,1,1, 6.222, 10521.190, 388.760, 52853.675 24/09/23,12:00:29,11,11,1, 11.9,1,1, 6.222, 10521.187, 388.746, 52853.662 24/09/23,12:00:29,12,11,1, 11.9,1,1, 6.222, 10521.197, 388.767, 52853.676 24/09/23,12:00:29,13,11,1, 11.9,1,1, 6.222, 10521.185, 388.749, 52853.622 24/09/23,12:00:29,14,11,1, 11.9,1,1, 6.222, 10521.222, 388.756, 52853.584 24/09/23,12:00:29,15,11,1, 11.9,1,1, 6.222, 10521.182, 388.774, 52853.754 24/09/23,12:00:29,16,11,1, 11.9,1,1, 6.222, 10521.208, 388.758, 52853.633 24/09/23,12:00:29,17,11,1, 11.9,1,1, 6.222, 10521.251, 388.746, 52853.648 24/09/23,12:00:29,18,11,1, 11.9,1,1, 6.222, 10521.223, 388.753, 52853.621 24/09/23,12:00:29,19,11,1, 11.9,1,1, 6.222, 10521.227, 388.732, 52853.647 24/09/23,12:00:30,00,11,1, 11.9,1,1, 6.222, 10521.227, 388.732, 52853.647 24/09/23,12:00:30,01,11,1, 11.9,1,1, 6.222, 10521.242, 388.710, 52853.641 24/09/23,12:00:30,02,11,1, 11.9,1,1, 6.222, 10521.259, 388.718, 52853.672 24/09/23,12:00:30,03,11,1, 11.9,1,1, 6.222, 10521.264, 388.692, 52853.669 24/09/23,12:00:30,04,11,1, 11.9,1,1, 6.222, 10521.237, 388.685, 52853.616 24/09/23,12:00:30,05,11,1, 11.9,1,1, 6.222, 10521.242, 388.699, 52853.662 24/09/23,12:00:30,06,11,1, 11.9,1,1, 6.222, 10521.257, 388.671, 52853.659 24/09/23,12:00:30,07,11,1, 11.9,1,1, 6.222, 10521.236, 388.683, 52853.640 24/09/23,12:00:30,08,11,1, 11.9,1,1, 6.222, 10521.240, 388.666, 52853.641 24/09/23,12:00:30,09,11,1, 11.9,1,1, 6.222, 10521.261, 388.644, 52853.632 24/09/23,12:00:30,10,11,1, 11.9,1,1, 6.222, 10521.257, 388.646, 52853.650 24/09/23,12:00:30,11,11,1, 11.9,1,1, 6.222, 10521.271, 388.641, 52853.611 24/09/23,12:00:30,12,11,1, 11.9,1,1, 6.222, 10521.255, 388.641, 52853.655 24/09/23,12:00:30,13,11,1, 11.9,1,1, 6.222, 10521.266, 388.612, 52853.647 24/09/23,12:00:30,14,11,1, 11.9,1,1, 6.222, 10521.261, 388.628, 52853.621 24/09/23,12:00:30,15,11,1, 11.9,1,1, 6.222, 10521.248, 388.607, 52853.619 24/09/23,12:00:30,16,11,1, 11.9,1,1, 6.222, 10521.270, 388.591, 52853.642 24/09/23,12:00:30,17,11,1, 11.9,1,1, 6.222, 10521.259, 388.590, 52853.629 24/09/23,12:00:30,18,11,1, 11.9,1,1, 6.222, 10521.247, 388.569, 52853.608 24/09/23,12:00:30,19,11,1, 11.9,1,1, 6.222, 10521.273, 388.596, 52853.640 24/09/23,12:00:31,00,11,1, 11.9,1,1, 6.224, 10521.269, 388.596, 52853.640 24/09/23,12:00:31,01,11,1, 11.9,1,1, 6.224, 10521.291, 388.543, 52853.660 24/09/23,12:00:31,02,11,1, 11.9,1,1, 6.224, 10521.290, 388.545, 52853.601 24/09/23,12:00:31,03,11,1, 11.9,1,1, 6.224, 10521.306, 388.540, 52853.621 24/09/23,12:00:31,04,11,1, 11.9,1,1, 6.224, 10521.304, 388.519, 52853.616 24/09/23,12:00:31,05,11,1, 11.9,1,1, 6.224, 10521.306, 388.542, 52853.720 24/09/23,12:00:31,06,11,1, 11.9,1,1, 6.224, 10521.325, 388.556, 52853.557 24/09/23,12:00:31,07,11,1, 11.9,1,1, 6.224, 10521.292, 388.522, 52853.602 24/09/23,12:00:31,08,11,1, 11.9,1,1, 6.224, 10521.333, 388.540, 52853.629 24/09/23,12:00:31,09,11,1, 11.9,1,1, 6.224, 10521.304, 388.544, 52853.633 24/09/23,12:00:31,10,11,1, 11.9,1,1, 6.224, 10521.333, 388.534, 52853.572 24/09/23,12:00:31,11,11,1, 11.9,1,1, 6.224, 10521.337, 388.556, 52853.657 24/09/23,12:00:31,12,11,1, 11.9,1,1, 6.224, 10521.337, 388.544, 52853.568 24/09/23,12:00:31,13,11,1, 11.9,1,1, 6.224, 10521.333, 388.561, 52853.630 24/09/23,12:00:31,14,11,1, 11.9,1,1, 6.224, 10521.346, 388.548, 52853.599 24/09/23,12:00:31,15,11,1, 11.9,1,1, 6.224, 10521.372, 388.552, 52853.653 24/09/23,12:00:31,16,11,1, 11.9,1,1, 6.224, 10521.368, 388.522, 52853.616 24/09/23,12:00:31,17,11,1, 11.9,1,1, 6.224, 10521.373, 388.566, 52853.604 24/09/23,12:00:31,18,11,1, 11.9,1,1, 6.224, 10521.396, 388.558, 52853.587 24/09/23,12:00:31,19,11,1, 11.9,1,1, 6.224, 10521.398, 388.568, 52853.679 24/09/23,12:00:32,00,11,1, 11.9,1,1, 6.219, 10521.394, 388.568, 52853.679 24/09/23,12:00:32,01,11,1, 11.9,1,1, 6.219, 10521.416, 388.552, 52853.599 24/09/23,12:00:32,02,11,1, 11.9,1,1, 6.219, 10521.390, 388.537, 52853.642 24/09/23,12:00:32,03,11,1, 11.9,1,1, 6.219, 10521.454, 388.542, 52853.565 24/09/23,12:00:32,04,11,1, 11.9,1,1, 6.219, 10521.435, 388.531, 52853.647 24/09/23,12:00:32,05,11,1, 11.9,1,1, 6.219, 10521.441, 388.540, 52853.596 24/09/23,12:00:32,06,11,1, 11.9,1,1, 6.219, 10521.454, 388.522, 52853.686 24/09/23,12:00:32,07,11,1, 11.9,1,1, 6.219, 10521.434, 388.538, 52853.601 24/09/23,12:00:32,08,11,1, 11.9,1,1, 6.219, 10521.450, 388.509, 52853.577 24/09/23,12:00:32,09,11,1, 11.9,1,1, 6.219, 10521.447, 388.522, 52853.539 24/09/23,12:00:32,10,11,1, 11.9,1,1, 6.219, 10521.466, 388.523, 52853.633 24/09/23,12:00:32,11,11,1, 11.9,1,1, 6.219, 10521.456, 388.526, 52853.633 24/09/23,12:00:32,12,11,1, 11.9,1,1, 6.219, 10521.444, 388.517, 52853.599 24/09/23,12:00:32,13,11,1, 11.9,1,1, 6.219, 10521.462, 388.504, 52853.573 24/09/23,12:00:32,14,11,1, 11.9,1,1, 6.219, 10521.435, 388.497, 52853.579 24/09/23,12:00:32,15,11,1, 11.9,1,1, 6.219, 10521.475, 388.489, 52853.609 24/09/23,12:00:32,16,11,1, 11.9,1,1, 6.219, 10521.463, 388.484, 52853.652 24/09/23,12:00:32,17,11,1, 11.9,1,1, 6.219, 10521.463, 388.465, 52853.605 24/09/23,12:00:32,18,11,1, 11.9,1,1, 6.219, 10521.452, 388.463, 52853.577 24/09/23,12:00:32,19,11,1, 11.9,1,1, 6.219, 10521.497, 388.453, 52853.609 24/09/23,12:00:33,00,11,1, 11.9,1,1, 6.224, 10521.494, 388.453, 52853.609 24/09/23,12:00:33,01,11,1, 11.9,1,1, 6.224, 10521.457, 388.429, 52853.551 24/09/23,12:00:33,02,11,1, 11.9,1,1, 6.224, 10521.425, 388.444, 52853.576 24/09/23,12:00:33,03,11,1, 11.9,1,1, 6.224, 10521.434, 388.471, 52853.638 24/09/23,12:00:33,04,11,1, 11.9,1,1, 6.224, 10521.442, 388.440, 52853.628 24/09/23,12:00:33,05,11,1, 11.9,1,1, 6.224, 10521.431, 388.422, 52853.629 24/09/23,12:00:33,06,11,1, 11.9,1,1, 6.224, 10521.423, 388.416, 52853.569 24/09/23,12:00:33,07,11,1, 11.9,1,1, 6.224, 10521.441, 388.412, 52853.584 24/09/23,12:00:33,08,11,1, 11.9,1,1, 6.224, 10521.420, 388.433, 52853.568 24/09/23,12:00:33,09,11,1, 11.9,1,1, 6.224, 10521.419, 388.424, 52853.586 24/09/23,12:00:33,10,11,1, 11.9,1,1, 6.224, 10521.423, 388.411, 52853.581 24/09/23,12:00:33,11,11,1, 11.9,1,1, 6.224, 10521.421, 388.386, 52853.575 24/09/23,12:00:33,12,11,1, 11.9,1,1, 6.224, 10521.434, 388.396, 52853.613 24/09/23,12:00:33,13,11,1, 11.9,1,1, 6.224, 10521.415, 388.387, 52853.583 24/09/23,12:00:33,14,11,1, 11.9,1,1, 6.224, 10521.427, 388.395, 52853.580 24/09/23,12:00:33,15,11,1, 11.9,1,1, 6.224, 10521.406, 388.381, 52853.565 24/09/23,12:00:33,16,11,1, 11.9,1,1, 6.224, 10521.397, 388.372, 52853.555 24/09/23,12:00:33,17,11,1, 11.9,1,1, 6.224, 10521.410, 388.379, 52853.591 24/09/23,12:00:33,18,11,1, 11.9,1,1, 6.224, 10521.417, 388.373, 52853.590 24/09/23,12:00:33,19,11,1, 11.9,1,1, 6.224, 10521.382, 388.373, 52853.601 24/09/23,12:00:34,00,11,1, 11.9,1,1, 6.221, 10521.377, 388.373, 52853.601 24/09/23,12:00:34,01,11,1, 11.9,1,1, 6.221, 10521.442, 388.364, 52853.593 24/09/23,12:00:34,02,11,1, 11.9,1,1, 6.221, 10521.413, 388.372, 52853.562 24/09/23,12:00:34,03,11,1, 11.9,1,1, 6.221, 10521.461, 388.392, 52853.609 24/09/23,12:00:34,04,11,1, 11.9,1,1, 6.221, 10521.437, 388.401, 52853.534 24/09/23,12:00:34,05,11,1, 11.9,1,1, 6.221, 10521.452, 388.389, 52853.514 24/09/23,12:00:34,06,11,1, 11.9,1,1, 6.221, 10521.471, 388.372, 52853.634 24/09/23,12:00:34,07,11,1, 11.9,1,1, 6.221, 10521.451, 388.395, 52853.627 24/09/23,12:00:34,08,11,1, 11.9,1,1, 6.221, 10521.472, 388.384, 52853.607 24/09/23,12:00:34,09,11,1, 11.9,1,1, 6.221, 10521.503, 388.387, 52853.613 24/09/23,12:00:34,10,11,1, 11.9,1,1, 6.221, 10521.477, 388.385, 52853.576 24/09/23,12:00:34,11,11,1, 11.9,1,1, 6.221, 10521.492, 388.396, 52853.637 24/09/23,12:00:34,12,11,1, 11.9,1,1, 6.221, 10521.485, 388.400, 52853.615 24/09/23,12:00:34,13,11,1, 11.9,1,1, 6.221, 10521.537, 388.399, 52853.614 24/09/23,12:00:34,14,11,1, 11.9,1,1, 6.221, 10521.527, 388.379, 52853.664 24/09/23,12:00:34,15,11,1, 11.9,1,1, 6.221, 10521.499, 388.367, 52853.606 24/09/23,12:00:34,16,11,1, 11.9,1,1, 6.221, 10521.515, 388.351, 52853.548 24/09/23,12:00:34,17,11,1, 11.9,1,1, 6.221, 10521.534, 388.373, 52853.637 24/09/23,12:00:34,18,11,1, 11.9,1,1, 6.221, 10521.525, 388.343, 52853.564 24/09/23,12:00:34,19,11,1, 11.9,1,1, 6.221, 10521.556, 388.338, 52853.616 24/09/23,12:00:35,00,11,1, 11.9,1,1, 6.221, 10521.553, 388.338, 52853.616 24/09/23,12:00:35,01,11,1, 11.9,1,1, 6.221, 10521.562, 388.328, 52853.589 24/09/23,12:00:35,02,11,1, 11.9,1,1, 6.221, 10521.548, 388.298, 52853.569 24/09/23,12:00:35,03,11,1, 11.9,1,1, 6.221, 10521.569, 388.313, 52853.576 24/09/23,12:00:35,04,11,1, 11.9,1,1, 6.221, 10521.559, 388.307, 52853.584 24/09/23,12:00:35,05,11,1, 11.9,1,1, 6.221, 10521.581, 388.284, 52853.573 24/09/23,12:00:35,06,11,1, 11.9,1,1, 6.221, 10521.587, 388.288, 52853.563 24/09/23,12:00:35,07,11,1, 11.9,1,1, 6.221, 10521.587, 388.287, 52853.603 24/09/23,12:00:35,08,11,1, 11.9,1,1, 6.221, 10521.598, 388.257, 52853.585 24/09/23,12:00:35,09,11,1, 11.9,1,1, 6.221, 10521.575, 388.261, 52853.545 24/09/23,12:00:35,10,11,1, 11.9,1,1, 6.221, 10521.571, 388.235, 52853.584 24/09/23,12:00:35,11,11,1, 11.9,1,1, 6.221, 10521.587, 388.258, 52853.591 24/09/23,12:00:35,12,11,1, 11.9,1,1, 6.221, 10521.598, 388.230, 52853.617 24/09/23,12:00:35,13,11,1, 11.9,1,1, 6.221, 10521.610, 388.211, 52853.535 24/09/23,12:00:35,14,11,1, 11.9,1,1, 6.221, 10521.599, 388.180, 52853.561 24/09/23,12:00:35,15,11,1, 11.9,1,1, 6.221, 10521.600, 388.188, 52853.539 24/09/23,12:00:35,16,11,1, 11.9,1,1, 6.221, 10521.591, 388.164, 52853.541 24/09/23,12:00:35,17,11,1, 11.9,1,1, 6.221, 10521.597, 388.143, 52853.554 24/09/23,12:00:35,18,11,1, 11.9,1,1, 6.221, 10521.609, 388.123, 52853.583 24/09/23,12:00:35,19,11,1, 11.9,1,1, 6.221, 10521.613, 388.140, 52853.571 24/09/23,12:00:36,00,11,1, 11.8,1,1, 6.223, 10521.611, 388.140, 52853.571 24/09/23,12:00:36,01,11,1, 11.8,1,1, 6.223, 10521.593, 388.101, 52853.557 24/09/23,12:00:36,02,11,1, 11.8,1,1, 6.223, 10521.589, 388.082, 52853.586 24/09/23,12:00:36,03,11,1, 11.8,1,1, 6.223, 10521.603, 388.081, 52853.557 24/09/23,12:00:36,04,11,1, 11.8,1,1, 6.223, 10521.599, 388.067, 52853.523 24/09/23,12:00:36,05,11,1, 11.8,1,1, 6.223, 10521.601, 388.088, 52853.559 24/09/23,12:00:36,06,11,1, 11.8,1,1, 6.223, 10521.596, 388.067, 52853.552 24/09/23,12:00:36,07,11,1, 11.8,1,1, 6.223, 10521.578, 388.078, 52853.533 24/09/23,12:00:36,08,11,1, 11.8,1,1, 6.223, 10521.617, 388.081, 52853.503 24/09/23,12:00:36,09,11,1, 11.8,1,1, 6.223, 10521.602, 388.060, 52853.585 24/09/23,12:00:36,10,11,1, 11.8,1,1, 6.223, 10521.596, 388.057, 52853.522 24/09/23,12:00:36,11,11,1, 11.8,1,1, 6.223, 10521.601, 388.057, 52853.647 24/09/23,12:00:36,12,11,1, 11.8,1,1, 6.223, 10521.607, 388.053, 52853.583 24/09/23,12:00:36,13,11,1, 11.8,1,1, 6.223, 10521.644, 388.043, 52853.428 24/09/23,12:00:36,14,11,1, 11.8,1,1, 6.223, 10521.634, 388.036, 52853.539 24/09/23,12:00:36,15,11,1, 11.8,1,1, 6.223, 10521.616, 388.057, 52853.533 24/09/23,12:00:36,16,11,1, 11.8,1,1, 6.223, 10521.604, 388.064, 52853.552 24/09/23,12:00:36,17,11,1, 11.8,1,1, 6.223, 10521.638, 388.085, 52853.592 24/09/23,12:00:36,18,11,1, 11.8,1,1, 6.223, 10521.673, 388.080, 52853.571 24/09/23,12:00:36,19,11,1, 11.8,1,1, 6.223, 10521.645, 388.079, 52853.609 24/09/23,12:00:37,00,11,1, 11.9,1,1, 6.222, 10521.644, 388.079, 52853.609 24/09/23,12:00:37,01,11,1, 11.9,1,1, 6.222, 10521.646, 388.085, 52853.596 24/09/23,12:00:37,02,11,1, 11.9,1,1, 6.222, 10521.656, 388.082, 52853.549 24/09/23,12:00:37,03,11,1, 11.9,1,1, 6.222, 10521.679, 388.096, 52853.550 24/09/23,12:00:37,04,11,1, 11.9,1,1, 6.222, 10521.674, 388.114, 52853.602 24/09/23,12:00:37,05,11,1, 11.9,1,1, 6.222, 10521.684, 388.117, 52853.616 24/09/23,12:00:37,06,11,1, 11.9,1,1, 6.222, 10521.694, 388.104, 52853.626 24/09/23,12:00:37,07,11,1, 11.9,1,1, 6.222, 10521.697, 388.125, 52853.630 24/09/23,12:00:37,08,11,1, 11.9,1,1, 6.222, 10521.729, 388.137, 52853.586 24/09/23,12:00:37,09,11,1, 11.9,1,1, 6.222, 10521.731, 388.124, 52853.630 24/09/23,12:00:37,10,11,1, 11.9,1,1, 6.222, 10521.736, 388.118, 52853.613 24/09/23,12:00:37,11,11,1, 11.9,1,1, 6.222, 10521.726, 388.128, 52853.674 24/09/23,12:00:37,12,11,1, 11.9,1,1, 6.222, 10521.755, 388.128, 52853.619 24/09/23,12:00:37,13,11,1, 11.9,1,1, 6.222, 10521.733, 388.111, 52853.631 24/09/23,12:00:37,14,11,1, 11.9,1,1, 6.222, 10521.753, 388.118, 52853.615 24/09/23,12:00:37,15,11,1, 11.9,1,1, 6.222, 10521.768, 388.127, 52853.616 24/09/23,12:00:37,16,11,1, 11.9,1,1, 6.222, 10521.778, 388.095, 52853.582 24/09/23,12:00:37,17,11,1, 11.9,1,1, 6.222, 10521.771, 388.110, 52853.681 24/09/23,12:00:37,18,11,1, 11.9,1,1, 6.222, 10521.781, 388.115, 52853.626 24/09/23,12:00:37,19,11,1, 11.9,1,1, 6.222, 10521.761, 388.108, 52853.639 24/09/23,12:00:38,00,11,1, 11.9,1,1, 6.222, 10521.753, 388.108, 52853.639 24/09/23,12:00:38,01,11,1, 11.9,1,1, 6.222, 10521.774, 388.098, 52853.577 24/09/23,12:00:38,02,11,1, 11.9,1,1, 6.222, 10521.791, 388.090, 52853.659 24/09/23,12:00:38,03,11,1, 11.9,1,1, 6.222, 10521.787, 388.091, 52853.629 24/09/23,12:00:38,04,11,1, 11.9,1,1, 6.222, 10521.787, 388.069, 52853.624 24/09/23,12:00:38,05,11,1, 11.9,1,1, 6.222, 10521.786, 388.085, 52853.603 24/09/23,12:00:38,06,11,1, 11.9,1,1, 6.222, 10521.784, 388.056, 52853.582 24/09/23,12:00:38,07,11,1, 11.9,1,1, 6.222, 10521.794, 388.034, 52853.601 24/09/23,12:00:38,08,11,1, 11.9,1,1, 6.222, 10521.739, 388.032, 52853.572 24/09/23,12:00:38,09,11,1, 11.9,1,1, 6.222, 10521.756, 388.012, 52853.543 24/09/23,12:00:38,10,11,1, 11.9,1,1, 6.222, 10521.750, 387.983, 52853.576 24/09/23,12:00:38,11,11,1, 11.9,1,1, 6.222, 10521.775, 388.005, 52853.548 24/09/23,12:00:38,12,11,1, 11.9,1,1, 6.222, 10521.754, 387.964, 52853.598 24/09/23,12:00:38,13,11,1, 11.9,1,1, 6.222, 10521.778, 387.944, 52853.583 24/09/23,12:00:38,14,11,1, 11.9,1,1, 6.222, 10521.732, 387.927, 52853.521 24/09/23,12:00:38,15,11,1, 11.9,1,1, 6.222, 10521.745, 387.932, 52853.580 24/09/23,12:00:38,16,11,1, 11.9,1,1, 6.222, 10521.742, 387.948, 52853.580 24/09/23,12:00:38,17,11,1, 11.9,1,1, 6.222, 10521.726, 387.924, 52853.543 24/09/23,12:00:38,18,11,1, 11.9,1,1, 6.222, 10521.700, 387.925, 52853.588 24/09/23,12:00:38,19,11,1, 11.9,1,1, 6.222, 10521.720, 387.883, 52853.567 24/09/23,12:00:39,00,11,1, 11.8,1,1, 6.224, 10521.719, 387.883, 52853.567 24/09/23,12:00:39,01,11,1, 11.8,1,1, 6.224, 10521.722, 387.872, 52853.567 24/09/23,12:00:39,02,11,1, 11.8,1,1, 6.224, 10521.728, 387.855, 52853.574 24/09/23,12:00:39,03,11,1, 11.8,1,1, 6.224, 10521.736, 387.843, 52853.539 24/09/23,12:00:39,04,11,1, 11.8,1,1, 6.224, 10521.748, 387.852, 52853.536 24/09/23,12:00:39,05,11,1, 11.8,1,1, 6.224, 10521.736, 387.836, 52853.567 24/09/23,12:00:39,06,11,1, 11.8,1,1, 6.224, 10521.708, 387.831, 52853.569 24/09/23,12:00:39,07,11,1, 11.8,1,1, 6.224, 10521.708, 387.827, 52853.555 24/09/23,12:00:39,08,11,1, 11.8,1,1, 6.224, 10521.726, 387.825, 52853.596 24/09/23,12:00:39,09,11,1, 11.8,1,1, 6.224, 10521.753, 387.808, 52853.509 24/09/23,12:00:39,10,11,1, 11.8,1,1, 6.224, 10521.762, 387.806, 52853.555 24/09/23,12:00:39,11,11,1, 11.8,1,1, 6.224, 10521.759, 387.813, 52853.606 24/09/23,12:00:39,12,11,1, 11.8,1,1, 6.224, 10521.753, 387.769, 52853.600 24/09/23,12:00:39,13,11,1, 11.8,1,1, 6.224, 10521.749, 387.800, 52853.580 24/09/23,12:00:39,14,11,1, 11.8,1,1, 6.224, 10521.760, 387.774, 52853.574 24/09/23,12:00:39,15,11,1, 11.8,1,1, 6.224, 10521.796, 387.771, 52853.614 24/09/23,12:00:39,16,11,1, 11.8,1,1, 6.224, 10521.771, 387.797, 52853.584 24/09/23,12:00:39,17,11,1, 11.8,1,1, 6.224, 10521.799, 387.785, 52853.622 24/09/23,12:00:39,18,11,1, 11.8,1,1, 6.224, 10521.821, 387.761, 52853.574 24/09/23,12:00:39,19,11,1, 11.8,1,1, 6.224, 10521.794, 387.792, 52853.615 24/09/23,12:00:40,00,11,1, 11.9,1,1, 6.225, 10521.786, 387.792, 52853.615 24/09/23,12:00:40,01,11,1, 11.9,1,1, 6.225, 10521.814, 387.786, 52853.655 24/09/23,12:00:40,02,11,1, 11.9,1,1, 6.225, 10521.835, 387.775, 52853.647 24/09/23,12:00:40,03,11,1, 11.9,1,1, 6.225, 10521.848, 387.786, 52853.606 24/09/23,12:00:40,04,11,1, 11.9,1,1, 6.225, 10521.865, 387.753, 52853.621 24/09/23,12:00:40,05,11,1, 11.9,1,1, 6.225, 10521.901, 387.781, 52853.578 24/09/23,12:00:40,06,11,1, 11.9,1,1, 6.225, 10521.892, 387.784, 52853.644 24/09/23,12:00:40,07,11,1, 11.9,1,1, 6.225, 10521.883, 387.780, 52853.633 24/09/23,12:00:40,08,11,1, 11.9,1,1, 6.225, 10521.900, 387.788, 52853.659 24/09/23,12:00:40,09,11,1, 11.9,1,1, 6.225, 10521.933, 387.779, 52853.641 24/09/23,12:00:40,10,11,1, 11.9,1,1, 6.225, 10521.915, 387.768, 52853.609 24/09/23,12:00:40,11,11,1, 11.9,1,1, 6.225, 10521.948, 387.789, 52853.624 24/09/23,12:00:40,12,11,1, 11.9,1,1, 6.225, 10521.971, 387.775, 52853.613 24/09/23,12:00:40,13,11,1, 11.9,1,1, 6.225, 10521.949, 387.740, 52853.632 24/09/23,12:00:40,14,11,1, 11.9,1,1, 6.225, 10521.964, 387.759, 52853.614 24/09/23,12:00:40,15,11,1, 11.9,1,1, 6.225, 10521.955, 387.769, 52853.639 24/09/23,12:00:40,16,11,1, 11.9,1,1, 6.225, 10521.942, 387.782, 52853.685 24/09/23,12:00:40,17,11,1, 11.9,1,1, 6.225, 10521.944, 387.759, 52853.605 24/09/23,12:00:40,18,11,1, 11.9,1,1, 6.225, 10521.973, 387.745, 52853.599 24/09/23,12:00:40,19,11,1, 11.9,1,1, 6.225, 10521.992, 387.741, 52853.745 24/09/23,12:00:41,00,11,1, 11.9,1,1, 6.226, 10521.986, 387.741, 52853.745 24/09/23,12:00:41,01,11,1, 11.9,1,1, 6.226, 10521.944, 387.740, 52853.656 24/09/23,12:00:41,02,11,1, 11.9,1,1, 6.226, 10521.967, 387.721, 52853.678 24/09/23,12:00:41,03,11,1, 11.9,1,1, 6.226, 10521.983, 387.728, 52853.667 24/09/23,12:00:41,04,11,1, 11.9,1,1, 6.226, 10521.985, 387.708, 52853.571 24/09/23,12:00:41,05,11,1, 11.9,1,1, 6.226, 10521.981, 387.709, 52853.605 24/09/23,12:00:41,06,11,1, 11.9,1,1, 6.226, 10521.971, 387.712, 52853.600 24/09/23,12:00:41,07,11,1, 11.9,1,1, 6.226, 10521.969, 387.702, 52853.619 24/09/23,12:00:41,08,11,1, 11.9,1,1, 6.226, 10521.978, 387.688, 52853.618 24/09/23,12:00:41,09,11,1, 11.9,1,1, 6.226, 10521.975, 387.707, 52853.596 24/09/23,12:00:41,10,11,1, 11.9,1,1, 6.226, 10521.959, 387.676, 52853.594 24/09/23,12:00:41,11,11,1, 11.9,1,1, 6.226, 10521.965, 387.662, 52853.615 24/09/23,12:00:41,12,11,1, 11.9,1,1, 6.226, 10521.943, 387.659, 52853.603 24/09/23,12:00:41,13,11,1, 11.9,1,1, 6.226, 10521.946, 387.638, 52853.571 24/09/23,12:00:41,14,11,1, 11.9,1,1, 6.226, 10521.979, 387.663, 52853.661 24/09/23,12:00:41,15,11,1, 11.9,1,1, 6.226, 10521.947, 387.637, 52853.615 24/09/23,12:00:41,16,11,1, 11.9,1,1, 6.226, 10521.911, 387.641, 52853.573 24/09/23,12:00:41,17,11,1, 11.9,1,1, 6.226, 10521.946, 387.620, 52853.604 24/09/23,12:00:41,18,11,1, 11.9,1,1, 6.226, 10521.937, 387.614, 52853.602 24/09/23,12:00:41,19,11,1, 11.9,1,1, 6.226, 10521.918, 387.640, 52853.630 24/09/23,12:00:42,00,11,1, 11.9,1,1, 6.227, 10521.911, 387.640, 52853.630 24/09/23,12:00:42,01,11,1, 11.9,1,1, 6.227, 10521.943, 387.614, 52853.650 24/09/23,12:00:42,02,11,1, 11.9,1,1, 6.227, 10521.917, 387.599, 52853.639 24/09/23,12:00:42,03,11,1, 11.9,1,1, 6.227, 10521.898, 387.594, 52853.669 24/09/23,12:00:42,04,11,1, 11.9,1,1, 6.227, 10521.928, 387.585, 52853.677 24/09/23,12:00:42,05,11,1, 11.9,1,1, 6.227, 10521.900, 387.590, 52853.560 24/09/23,12:00:42,06,11,1, 11.9,1,1, 6.227, 10521.906, 387.574, 52853.680 24/09/23,12:00:42,07,11,1, 11.9,1,1, 6.227, 10521.929, 387.577, 52853.597 24/09/23,12:00:42,08,11,1, 11.9,1,1, 6.227, 10521.908, 387.585, 52853.582 24/09/23,12:00:42,09,11,1, 11.9,1,1, 6.227, 10521.906, 387.579, 52853.653 24/09/23,12:00:42,10,11,1, 11.9,1,1, 6.227, 10521.914, 387.579, 52853.711 24/09/23,12:00:42,11,11,1, 11.9,1,1, 6.227, 10521.912, 387.588, 52853.709 24/09/23,12:00:42,12,11,1, 11.9,1,1, 6.227, 10521.923, 387.567, 52853.605 24/09/23,12:00:42,13,11,1, 11.9,1,1, 6.227, 10521.921, 387.577, 52853.639 24/09/23,12:00:42,14,11,1, 11.9,1,1, 6.227, 10521.931, 387.546, 52853.667 24/09/23,12:00:42,15,11,1, 11.9,1,1, 6.227, 10521.955, 387.555, 52853.676 24/09/23,12:00:42,16,11,1, 11.9,1,1, 6.227, 10521.949, 387.541, 52853.684 24/09/23,12:00:42,17,11,1, 11.9,1,1, 6.227, 10521.951, 387.558, 52853.631 24/09/23,12:00:42,18,11,1, 11.9,1,1, 6.227, 10521.961, 387.553, 52853.856 24/09/23,12:00:42,19,11,1, 11.9,1,1, 6.227, 10522.022, 387.548, 52853.706 24/09/23,12:00:43,00,11,1, 11.9,1,1, 6.221, 10522.020, 387.548, 52853.706 24/09/23,12:00:43,01,11,1, 11.9,1,1, 6.221, 10521.999, 387.537, 52853.611 24/09/23,12:00:43,02,11,1, 11.9,1,1, 6.221, 10521.982, 387.540, 52853.649 24/09/23,12:00:43,03,11,1, 11.9,1,1, 6.221, 10522.019, 387.513, 52853.641 24/09/23,12:00:43,04,11,1, 11.9,1,1, 6.221, 10521.971, 387.526, 52853.657 24/09/23,12:00:43,05,11,1, 11.9,1,1, 6.221, 10522.010, 387.504, 52853.646 24/09/23,12:00:43,06,11,1, 11.9,1,1, 6.221, 10522.003, 387.493, 52853.623 24/09/23,12:00:43,07,11,1, 11.9,1,1, 6.221, 10522.044, 387.503, 52853.651 24/09/23,12:00:43,08,11,1, 11.9,1,1, 6.221, 10522.023, 387.490, 52853.675 24/09/23,12:00:43,09,11,1, 11.9,1,1, 6.221, 10522.069, 387.505, 52853.678 24/09/23,12:00:43,10,11,1, 11.9,1,1, 6.221, 10522.062, 387.468, 52853.625 24/09/23,12:00:43,11,11,1, 11.9,1,1, 6.221, 10522.084, 387.482, 52853.721 24/09/23,12:00:43,12,11,1, 11.9,1,1, 6.221, 10522.107, 387.465, 52853.637 24/09/23,12:00:43,13,11,1, 11.9,1,1, 6.221, 10522.071, 387.484, 52853.681 24/09/23,12:00:43,14,11,1, 11.9,1,1, 6.221, 10522.096, 387.457, 52853.672 24/09/23,12:00:43,15,11,1, 11.9,1,1, 6.221, 10522.113, 387.456, 52853.643 24/09/23,12:00:43,16,11,1, 11.9,1,1, 6.221, 10522.109, 387.460, 52853.701 24/09/23,12:00:43,17,11,1, 11.9,1,1, 6.221, 10522.104, 387.451, 52853.671 24/09/23,12:00:43,18,11,1, 11.9,1,1, 6.221, 10522.107, 387.430, 52853.643 24/09/23,12:00:43,19,11,1, 11.9,1,1, 6.221, 10522.115, 387.412, 52853.703 24/09/23,12:00:44,00,11,1, 11.9,1,1, 6.223, 10522.112, 387.412, 52853.703 24/09/23,12:00:44,01,11,1, 11.9,1,1, 6.223, 10522.140, 387.399, 52853.660 24/09/23,12:00:44,02,11,1, 11.9,1,1, 6.223, 10522.132, 387.386, 52853.695 24/09/23,12:00:44,03,11,1, 11.9,1,1, 6.223, 10522.124, 387.382, 52853.673 24/09/23,12:00:44,04,11,1, 11.9,1,1, 6.223, 10522.111, 387.373, 52853.652 24/09/23,12:00:44,05,11,1, 11.9,1,1, 6.223, 10522.104, 387.379, 52853.619 24/09/23,12:00:44,06,11,1, 11.9,1,1, 6.223, 10522.104, 387.369, 52853.639 24/09/23,12:00:44,07,11,1, 11.9,1,1, 6.223, 10522.104, 387.359, 52853.705 24/09/23,12:00:44,08,11,1, 11.9,1,1, 6.223, 10522.128, 387.339, 52853.630 24/09/23,12:00:44,09,11,1, 11.9,1,1, 6.223, 10522.126, 387.337, 52853.644 24/09/23,12:00:44,10,11,1, 11.9,1,1, 6.223, 10522.121, 387.297, 52853.656 24/09/23,12:00:44,11,11,1, 11.9,1,1, 6.223, 10522.091, 387.316, 52853.651 24/09/23,12:00:44,12,11,1, 11.9,1,1, 6.223, 10522.105, 387.308, 52853.652 24/09/23,12:00:44,13,11,1, 11.9,1,1, 6.223, 10522.110, 387.307, 52853.633 24/09/23,12:00:44,14,11,1, 11.9,1,1, 6.223, 10522.108, 387.293, 52853.649 24/09/23,12:00:44,15,11,1, 11.9,1,1, 6.223, 10522.092, 387.321, 52853.720 24/09/23,12:00:44,16,11,1, 11.9,1,1, 6.223, 10522.108, 387.323, 52853.697 24/09/23,12:00:44,17,11,1, 11.9,1,1, 6.223, 10522.099, 387.300, 52853.644 24/09/23,12:00:44,18,11,1, 11.9,1,1, 6.223, 10522.087, 387.304, 52853.703 24/09/23,12:00:44,19,11,1, 11.9,1,1, 6.223, 10522.095, 387.293, 52853.683 24/09/23,12:00:45,00,11,1, 11.8,1,1, 6.222, 10522.095, 387.293, 52853.683 24/09/23,12:00:45,01,11,1, 11.8,1,1, 6.222, 10522.104, 387.288, 52853.666 24/09/23,12:00:45,02,11,1, 11.8,1,1, 6.222, 10522.095, 387.283, 52853.708 24/09/23,12:00:45,03,11,1, 11.8,1,1, 6.222, 10522.103, 387.273, 52853.636 24/09/23,12:00:45,04,11,1, 11.8,1,1, 6.222, 10522.111, 387.286, 52853.703 24/09/23,12:00:45,05,11,1, 11.8,1,1, 6.222, 10522.111, 387.255, 52853.725 24/09/23,12:00:45,06,11,1, 11.8,1,1, 6.222, 10522.111, 387.243, 52853.689 24/09/23,12:00:45,07,11,1, 11.8,1,1, 6.222, 10522.129, 387.264, 52853.717 24/09/23,12:00:45,08,11,1, 11.8,1,1, 6.222, 10522.137, 387.284, 52853.707 24/09/23,12:00:45,09,11,1, 11.8,1,1, 6.222, 10522.154, 387.273, 52853.714 24/09/23,12:00:45,10,11,1, 11.8,1,1, 6.222, 10522.136, 387.255, 52853.713 24/09/23,12:00:45,11,11,1, 11.8,1,1, 6.222, 10522.138, 387.265, 52853.730 24/09/23,12:00:45,12,11,1, 11.8,1,1, 6.222, 10522.138, 387.250, 52853.726 24/09/23,12:00:45,13,11,1, 11.8,1,1, 6.222, 10522.146, 387.256, 52853.747 24/09/23,12:00:45,14,11,1, 11.8,1,1, 6.222, 10522.159, 387.264, 52853.730 24/09/23,12:00:45,15,11,1, 11.8,1,1, 6.222, 10522.166, 387.234, 52853.740 24/09/23,12:00:45,16,11,1, 11.8,1,1, 6.222, 10522.167, 387.217, 52853.725 24/09/23,12:00:45,17,11,1, 11.8,1,1, 6.222, 10522.188, 387.250, 52853.727 24/09/23,12:00:45,18,11,1, 11.8,1,1, 6.222, 10522.193, 387.244, 52853.711 24/09/23,12:00:45,19,11,1, 11.8,1,1, 6.222, 10522.215, 387.230, 52853.759 24/09/23,12:00:46,00,11,1, 11.9,1,1, 6.223, 10522.212, 387.230, 52853.759 24/09/23,12:00:46,01,11,1, 11.9,1,1, 6.223, 10522.218, 387.255, 52853.686 24/09/23,12:00:46,02,11,1, 11.9,1,1, 6.223, 10522.222, 387.238, 52853.757 24/09/23,12:00:46,03,11,1, 11.9,1,1, 6.223, 10522.226, 387.270, 52853.725 24/09/23,12:00:46,04,11,1, 11.9,1,1, 6.223, 10522.243, 387.235, 52853.777 24/09/23,12:00:46,05,11,1, 11.9,1,1, 6.223, 10522.244, 387.224, 52853.722 24/09/23,12:00:46,06,11,1, 11.9,1,1, 6.223, 10522.240, 387.226, 52853.749 24/09/23,12:00:46,07,11,1, 11.9,1,1, 6.223, 10522.274, 387.229, 52853.684 24/09/23,12:00:46,08,11,1, 11.9,1,1, 6.223, 10522.277, 387.226, 52853.738 24/09/23,12:00:46,09,11,1, 11.9,1,1, 6.223, 10522.278, 387.208, 52853.797 24/09/23,12:00:46,10,11,1, 11.9,1,1, 6.223, 10522.286, 387.220, 52853.724 24/09/23,12:00:46,11,11,1, 11.9,1,1, 6.223, 10522.302, 387.202, 52853.742 24/09/23,12:00:46,12,11,1, 11.9,1,1, 6.223, 10522.269, 387.198, 52853.748 24/09/23,12:00:46,13,11,1, 11.9,1,1, 6.223, 10522.312, 387.186, 52853.689 24/09/23,12:00:46,14,11,1, 11.9,1,1, 6.223, 10522.301, 387.185, 52853.710 24/09/23,12:00:46,15,11,1, 11.9,1,1, 6.223, 10522.321, 387.176, 52853.727 24/09/23,12:00:46,16,11,1, 11.9,1,1, 6.223, 10522.328, 387.183, 52853.738 24/09/23,12:00:46,17,11,1, 11.9,1,1, 6.223, 10522.317, 387.188, 52853.711 24/09/23,12:00:46,18,11,1, 11.9,1,1, 6.223, 10522.349, 387.170, 52853.708 24/09/23,12:00:46,19,11,1, 11.9,1,1, 6.223, 10522.345, 387.157, 52853.709 24/09/23,12:00:47,00,11,1, 11.9,1,1, 6.223, 10522.337, 387.157, 52853.709 24/09/23,12:00:47,01,11,1, 11.9,1,1, 6.223, 10522.368, 387.131, 52853.722 24/09/23,12:00:47,02,11,1, 11.9,1,1, 6.223, 10522.346, 387.132, 52853.770 24/09/23,12:00:47,03,11,1, 11.9,1,1, 6.223, 10522.363, 387.139, 52853.697 24/09/23,12:00:47,04,11,1, 11.9,1,1, 6.223, 10522.354, 387.129, 52853.685 24/09/23,12:00:47,05,11,1, 11.9,1,1, 6.223, 10522.331, 387.109, 52853.738 24/09/23,12:00:47,06,11,1, 11.9,1,1, 6.223, 10522.358, 387.133, 52853.752 24/09/23,12:00:47,07,11,1, 11.9,1,1, 6.223, 10522.323, 387.091, 52853.684 24/09/23,12:00:47,08,11,1, 11.9,1,1, 6.223, 10522.363, 387.101, 52853.782 24/09/23,12:00:47,09,11,1, 11.9,1,1, 6.223, 10522.321, 387.089, 52853.588 24/09/23,12:00:47,10,11,1, 11.9,1,1, 6.223, 10522.355, 387.084, 52853.822 24/09/23,12:00:47,11,11,1, 11.9,1,1, 6.223, 10522.355, 387.063, 52853.707 24/09/23,12:00:47,12,11,1, 11.9,1,1, 6.223, 10522.323, 387.039, 52853.689 24/09/23,12:00:47,13,11,1, 11.9,1,1, 6.223, 10522.342, 387.048, 52853.764 24/09/23,12:00:47,14,11,1, 11.9,1,1, 6.223, 10522.350, 387.057, 52853.619 24/09/23,12:00:47,15,11,1, 11.9,1,1, 6.223, 10522.355, 387.068, 52853.722 24/09/23,12:00:47,16,11,1, 11.9,1,1, 6.223, 10522.359, 387.028, 52853.637 24/09/23,12:00:47,17,11,1, 11.9,1,1, 6.223, 10522.321, 387.020, 52853.733 24/09/23,12:00:47,18,11,1, 11.9,1,1, 6.223, 10522.369, 387.019, 52853.674 24/09/23,12:00:47,19,11,1, 11.9,1,1, 6.223, 10522.342, 386.981, 52853.710 24/09/23,12:00:48,00,11,1, 11.9,1,1, 6.226, 10522.337, 386.981, 52853.710 24/09/23,12:00:48,01,11,1, 11.9,1,1, 6.226, 10522.362, 386.986, 52853.665 24/09/23,12:00:48,02,11,1, 11.9,1,1, 6.226, 10522.367, 386.969, 52853.653 24/09/23,12:00:48,03,11,1, 11.9,1,1, 6.226, 10522.383, 386.954, 52853.700 24/09/23,12:00:48,04,11,1, 11.9,1,1, 6.226, 10522.362, 386.965, 52853.727 24/09/23,12:00:48,05,11,1, 11.9,1,1, 6.226, 10522.365, 386.983, 52853.706 24/09/23,12:00:48,06,11,1, 11.9,1,1, 6.226, 10522.359, 386.972, 52853.729 24/09/23,12:00:48,07,11,1, 11.9,1,1, 6.226, 10522.379, 386.958, 52853.737 24/09/23,12:00:48,08,11,1, 11.9,1,1, 6.226, 10522.366, 386.930, 52853.732 24/09/23,12:00:48,09,11,1, 11.9,1,1, 6.226, 10522.366, 386.929, 52853.690 24/09/23,12:00:48,10,11,1, 11.9,1,1, 6.226, 10522.379, 386.921, 52853.718 24/09/23,12:00:48,11,11,1, 11.9,1,1, 6.226, 10522.373, 386.904, 52853.773 24/09/23,12:00:48,12,11,1, 11.9,1,1, 6.226, 10522.398, 386.899, 52853.692 24/09/23,12:00:48,13,11,1, 11.9,1,1, 6.226, 10522.397, 386.896, 52853.685 24/09/23,12:00:48,14,11,1, 11.9,1,1, 6.226, 10522.379, 386.904, 52853.727 24/09/23,12:00:48,15,11,1, 11.9,1,1, 6.226, 10522.426, 386.869, 52853.706 24/09/23,12:00:48,16,11,1, 11.9,1,1, 6.226, 10522.428, 386.890, 52853.680 24/09/23,12:00:48,17,11,1, 11.9,1,1, 6.226, 10522.412, 386.832, 52853.713 24/09/23,12:00:48,18,11,1, 11.9,1,1, 6.226, 10522.433, 386.862, 52853.677 24/09/23,12:00:48,19,11,1, 11.9,1,1, 6.226, 10522.457, 386.860, 52853.685 24/09/23,12:00:49,00,11,1, 11.9,1,1, 6.224, 10522.454, 386.860, 52853.685 24/09/23,12:00:49,01,11,1, 11.9,1,1, 6.224, 10522.443, 386.853, 52853.689 24/09/23,12:00:49,02,11,1, 11.9,1,1, 6.224, 10522.443, 386.857, 52853.688 24/09/23,12:00:49,03,11,1, 11.9,1,1, 6.224, 10522.422, 386.847, 52853.708 24/09/23,12:00:49,04,11,1, 11.9,1,1, 6.224, 10522.442, 386.841, 52853.702 24/09/23,12:00:49,05,11,1, 11.9,1,1, 6.224, 10522.439, 386.821, 52853.707 24/09/23,12:00:49,06,11,1, 11.9,1,1, 6.224, 10522.467, 386.838, 52853.693 24/09/23,12:00:49,07,11,1, 11.9,1,1, 6.224, 10522.450, 386.812, 52853.711 24/09/23,12:00:49,08,11,1, 11.9,1,1, 6.224, 10522.462, 386.814, 52853.688 24/09/23,12:00:49,09,11,1, 11.9,1,1, 6.224, 10522.466, 386.788, 52853.685 24/09/23,12:00:49,10,11,1, 11.9,1,1, 6.224, 10522.458, 386.809, 52853.691 24/09/23,12:00:49,11,11,1, 11.9,1,1, 6.224, 10522.468, 386.768, 52853.692 24/09/23,12:00:49,12,11,1, 11.9,1,1, 6.224, 10522.492, 386.801, 52853.686 24/09/23,12:00:49,13,11,1, 11.9,1,1, 6.224, 10522.493, 386.819, 52853.687 24/09/23,12:00:49,14,11,1, 11.9,1,1, 6.224, 10522.522, 386.794, 52853.719 24/09/23,12:00:49,15,11,1, 11.9,1,1, 6.224, 10522.502, 386.784, 52853.700 24/09/23,12:00:49,16,11,1, 11.9,1,1, 6.224, 10522.522, 386.753, 52853.699 24/09/23,12:00:49,17,11,1, 11.9,1,1, 6.224, 10522.490, 386.764, 52853.721 24/09/23,12:00:49,18,11,1, 11.9,1,1, 6.224, 10522.501, 386.777, 52853.729 24/09/23,12:00:49,19,11,1, 11.9,1,1, 6.224, 10522.497, 386.771, 52853.730 24/09/23,12:00:50,00,11,1, 11.9,1,1, 6.228, 10522.496, 386.771, 52853.730 24/09/23,12:00:50,01,11,1, 11.9,1,1, 6.228, 10522.517, 386.755, 52853.720 24/09/23,12:00:50,02,11,1, 11.9,1,1, 6.228, 10522.520, 386.745, 52853.711 24/09/23,12:00:50,03,11,1, 11.9,1,1, 6.228, 10522.532, 386.759, 52853.685 24/09/23,12:00:50,04,11,1, 11.9,1,1, 6.228, 10522.541, 386.776, 52853.716 24/09/23,12:00:50,05,11,1, 11.9,1,1, 6.228, 10522.517, 386.768, 52853.698 24/09/23,12:00:50,06,11,1, 11.9,1,1, 6.228, 10522.549, 386.756, 52853.744 24/09/23,12:00:50,07,11,1, 11.9,1,1, 6.228, 10522.526, 386.758, 52853.714 24/09/23,12:00:50,08,11,1, 11.9,1,1, 6.228, 10522.528, 386.721, 52853.726 24/09/23,12:00:50,09,11,1, 11.9,1,1, 6.228, 10522.535, 386.744, 52853.710 24/09/23,12:00:50,10,11,1, 11.9,1,1, 6.228, 10522.551, 386.735, 52853.717 24/09/23,12:00:50,11,11,1, 11.9,1,1, 6.228, 10522.549, 386.731, 52853.751 24/09/23,12:00:50,12,11,1, 11.9,1,1, 6.228, 10522.564, 386.720, 52853.732 24/09/23,12:00:50,13,11,1, 11.9,1,1, 6.228, 10522.552, 386.738, 52853.713 24/09/23,12:00:50,14,11,1, 11.9,1,1, 6.228, 10522.543, 386.719, 52853.716 24/09/23,12:00:50,15,11,1, 11.9,1,1, 6.228, 10522.569, 386.724, 52853.768 24/09/23,12:00:50,16,11,1, 11.9,1,1, 6.228, 10522.548, 386.729, 52853.795 24/09/23,12:00:50,17,11,1, 11.9,1,1, 6.228, 10522.551, 386.697, 52853.762 24/09/23,12:00:50,18,11,1, 11.9,1,1, 6.228, 10522.554, 386.702, 52853.737 24/09/23,12:00:50,19,11,1, 11.9,1,1, 6.228, 10522.566, 386.696, 52853.719 24/09/23,12:00:51,00,11,1, 11.8,1,1, 6.226, 10522.562, 386.696, 52853.719 24/09/23,12:00:51,01,11,1, 11.8,1,1, 6.226, 10522.567, 386.671, 52853.706 24/09/23,12:00:51,02,11,1, 11.8,1,1, 6.226, 10522.568, 386.683, 52853.738 24/09/23,12:00:51,03,11,1, 11.8,1,1, 6.226, 10522.574, 386.667, 52853.763 24/09/23,12:00:51,04,11,1, 11.8,1,1, 6.226, 10522.585, 386.649, 52853.736 24/09/23,12:00:51,05,11,1, 11.8,1,1, 6.226, 10522.575, 386.658, 52853.782 24/09/23,12:00:51,06,11,1, 11.8,1,1, 6.226, 10522.585, 386.626, 52853.764 24/09/23,12:00:51,07,11,1, 11.8,1,1, 6.226, 10522.606, 386.606, 52853.744 24/09/23,12:00:51,08,11,1, 11.8,1,1, 6.226, 10522.615, 386.616, 52853.729 24/09/23,12:00:51,09,11,1, 11.8,1,1, 6.226, 10522.608, 386.605, 52853.726 24/09/23,12:00:51,10,11,1, 11.8,1,1, 6.226, 10522.622, 386.600, 52853.757 24/09/23,12:00:51,11,11,1, 11.8,1,1, 6.226, 10522.598, 386.586, 52853.744 24/09/23,12:00:51,12,11,1, 11.8,1,1, 6.226, 10522.614, 386.591, 52853.751 24/09/23,12:00:51,13,11,1, 11.8,1,1, 6.226, 10522.605, 386.573, 52853.699 24/09/23,12:00:51,14,11,1, 11.8,1,1, 6.226, 10522.603, 386.569, 52853.669 24/09/23,12:00:51,15,11,1, 11.8,1,1, 6.226, 10522.642, 386.567, 52853.728 24/09/23,12:00:51,16,11,1, 11.8,1,1, 6.226, 10522.627, 386.585, 52853.791 24/09/23,12:00:51,17,11,1, 11.8,1,1, 6.226, 10522.621, 386.547, 52853.762 24/09/23,12:00:51,18,11,1, 11.8,1,1, 6.226, 10522.632, 386.558, 52853.757 24/09/23,12:00:51,19,11,1, 11.8,1,1, 6.226, 10522.652, 386.560, 52853.777 24/09/23,12:00:52,00,11,1, 11.8,1,1, 6.223, 10522.646, 386.560, 52853.777 24/09/23,12:00:52,01,11,1, 11.8,1,1, 6.223, 10522.654, 386.536, 52853.672 24/09/23,12:00:52,02,11,1, 11.8,1,1, 6.223, 10522.670, 386.536, 52853.730 24/09/23,12:00:52,03,11,1, 11.8,1,1, 6.223, 10522.654, 386.518, 52853.701 24/09/23,12:00:52,04,11,1, 11.8,1,1, 6.223, 10522.671, 386.518, 52853.780 24/09/23,12:00:52,05,11,1, 11.8,1,1, 6.223, 10522.665, 386.509, 52853.712 24/09/23,12:00:52,06,11,1, 11.8,1,1, 6.223, 10522.657, 386.506, 52853.736 24/09/23,12:00:52,07,11,1, 11.8,1,1, 6.223, 10522.695, 386.512, 52853.752 24/09/23,12:00:52,08,11,1, 11.8,1,1, 6.223, 10522.661, 386.502, 52853.715 24/09/23,12:00:52,09,11,1, 11.8,1,1, 6.223, 10522.688, 386.496, 52853.751 24/09/23,12:00:52,10,11,1, 11.8,1,1, 6.223, 10522.671, 386.506, 52853.734 24/09/23,12:00:52,11,11,1, 11.8,1,1, 6.223, 10522.645, 386.522, 52853.704 24/09/23,12:00:52,12,11,1, 11.8,1,1, 6.223, 10522.697, 386.487, 52853.762 24/09/23,12:00:52,13,11,1, 11.8,1,1, 6.223, 10522.680, 386.495, 52853.706 24/09/23,12:00:52,14,11,1, 11.8,1,1, 6.223, 10522.671, 386.486, 52853.733 24/09/23,12:00:52,15,11,1, 11.8,1,1, 6.223, 10522.673, 386.463, 52853.696 24/09/23,12:00:52,16,11,1, 11.8,1,1, 6.223, 10522.701, 386.482, 52853.735 24/09/23,12:00:52,17,11,1, 11.8,1,1, 6.223, 10522.679, 386.472, 52853.678 24/09/23,12:00:52,18,11,1, 11.8,1,1, 6.223, 10522.694, 386.465, 52853.718 24/09/23,12:00:52,19,11,1, 11.8,1,1, 6.223, 10522.695, 386.433, 52853.714 24/09/23,12:00:53,00,11,1, 11.9,1,1, 6.224, 10522.687, 386.433, 52853.714 24/09/23,12:00:53,01,11,1, 11.9,1,1, 6.224, 10522.674, 386.466, 52853.748 24/09/23,12:00:53,02,11,1, 11.9,1,1, 6.224, 10522.680, 386.435, 52853.766 24/09/23,12:00:53,03,11,1, 11.9,1,1, 6.224, 10522.675, 386.427, 52853.760 24/09/23,12:00:53,04,11,1, 11.9,1,1, 6.224, 10522.729, 386.412, 52853.718 24/09/23,12:00:53,05,11,1, 11.9,1,1, 6.224, 10522.708, 386.428, 52853.721 24/09/23,12:00:53,06,11,1, 11.9,1,1, 6.224, 10522.675, 386.429, 52853.746 24/09/23,12:00:53,07,11,1, 11.9,1,1, 6.224, 10522.679, 386.437, 52853.872 24/09/23,12:00:53,08,11,1, 11.9,1,1, 6.224, 10522.674, 386.408, 52853.681 24/09/23,12:00:53,09,11,1, 11.9,1,1, 6.224, 10522.683, 386.401, 52853.693 24/09/23,12:00:53,10,11,1, 11.9,1,1, 6.224, 10522.698, 386.423, 52853.738 24/09/23,12:00:53,11,11,1, 11.9,1,1, 6.224, 10522.706, 386.430, 52853.767 24/09/23,12:00:53,12,11,1, 11.9,1,1, 6.224, 10522.713, 386.402, 52853.748 24/09/23,12:00:53,13,11,1, 11.9,1,1, 6.224, 10522.712, 386.409, 52853.720 24/09/23,12:00:53,14,11,1, 11.9,1,1, 6.224, 10522.707, 386.400, 52853.732 24/09/23,12:00:53,15,11,1, 11.9,1,1, 6.224, 10522.703, 386.385, 52853.775 24/09/23,12:00:53,16,11,1, 11.9,1,1, 6.224, 10522.712, 386.390, 52853.784 24/09/23,12:00:53,17,11,1, 11.9,1,1, 6.224, 10522.704, 386.386, 52853.755 24/09/23,12:00:53,18,11,1, 11.9,1,1, 6.224, 10522.701, 386.342, 52853.724 24/09/23,12:00:53,19,11,1, 11.9,1,1, 6.224, 10522.699, 386.361, 52853.740 24/09/23,12:00:54,00,11,1, 11.9,1,1, 6.227, 10522.696, 386.361, 52853.740 24/09/23,12:00:54,01,11,1, 11.9,1,1, 6.227, 10522.705, 386.355, 52853.802 24/09/23,12:00:54,02,11,1, 11.9,1,1, 6.227, 10522.698, 386.356, 52853.772 24/09/23,12:00:54,03,11,1, 11.9,1,1, 6.227, 10522.700, 386.346, 52853.709 24/09/23,12:00:54,04,11,1, 11.9,1,1, 6.227, 10522.697, 386.333, 52853.724 24/09/23,12:00:54,05,11,1, 11.9,1,1, 6.227, 10522.705, 386.324, 52853.728 24/09/23,12:00:54,06,11,1, 11.9,1,1, 6.227, 10522.714, 386.306, 52853.764 24/09/23,12:00:54,07,11,1, 11.9,1,1, 6.227, 10522.731, 386.329, 52853.740 24/09/23,12:00:54,08,11,1, 11.9,1,1, 6.227, 10522.716, 386.319, 52853.779 24/09/23,12:00:54,09,11,1, 11.9,1,1, 6.227, 10522.735, 386.303, 52853.730 24/09/23,12:00:54,10,11,1, 11.9,1,1, 6.227, 10522.720, 386.307, 52853.737 24/09/23,12:00:54,11,11,1, 11.9,1,1, 6.227, 10522.728, 386.299, 52853.677 24/09/23,12:00:54,12,11,1, 11.9,1,1, 6.227, 10522.743, 386.282, 52853.722 24/09/23,12:00:54,13,11,1, 11.9,1,1, 6.227, 10522.759, 386.270, 52853.770 24/09/23,12:00:54,14,11,1, 11.9,1,1, 6.227, 10522.757, 386.293, 52853.780 24/09/23,12:00:54,15,11,1, 11.9,1,1, 6.227, 10522.750, 386.253, 52853.740 24/09/23,12:00:54,16,11,1, 11.9,1,1, 6.227, 10522.756, 386.254, 52853.761 24/09/23,12:00:54,17,11,1, 11.9,1,1, 6.227, 10522.759, 386.253, 52853.779 24/09/23,12:00:54,18,11,1, 11.9,1,1, 6.227, 10522.764, 386.250, 52853.756 24/09/23,12:00:54,19,11,1, 11.9,1,1, 6.227, 10522.735, 386.261, 52853.751 24/09/23,12:00:55,00,11,1, 11.9,1,1, 6.225, 10522.729, 386.261, 52853.751 24/09/23,12:00:55,01,11,1, 11.9,1,1, 6.225, 10522.749, 386.249, 52853.771 24/09/23,12:00:55,02,11,1, 11.9,1,1, 6.225, 10522.767, 386.238, 52853.839 24/09/23,12:00:55,03,11,1, 11.9,1,1, 6.225, 10522.752, 386.265, 52853.807 24/09/23,12:00:55,04,11,1, 11.9,1,1, 6.225, 10522.793, 386.259, 52853.787 24/09/23,12:00:55,05,11,1, 11.9,1,1, 6.225, 10522.775, 386.274, 52853.806 24/09/23,12:00:55,06,11,1, 11.9,1,1, 6.225, 10522.762, 386.250, 52853.807 24/09/23,12:00:55,07,11,1, 11.9,1,1, 6.225, 10522.801, 386.230, 52853.770 24/09/23,12:00:55,08,11,1, 11.9,1,1, 6.225, 10522.784, 386.252, 52853.713 24/09/23,12:00:55,09,11,1, 11.9,1,1, 6.225, 10522.781, 386.249, 52853.795 24/09/23,12:00:55,10,11,1, 11.9,1,1, 6.225, 10522.782, 386.253, 52853.704 24/09/23,12:00:55,11,11,1, 11.9,1,1, 6.225, 10522.776, 386.254, 52853.743 24/09/23,12:00:55,12,11,1, 11.9,1,1, 6.225, 10522.804, 386.282, 52853.776 24/09/23,12:00:55,13,11,1, 11.9,1,1, 6.225, 10522.804, 386.248, 52853.696 24/09/23,12:00:55,14,11,1, 11.9,1,1, 6.225, 10522.806, 386.254, 52853.701 24/09/23,12:00:55,15,11,1, 11.9,1,1, 6.225, 10522.792, 386.246, 52853.715 24/09/23,12:00:55,16,11,1, 11.9,1,1, 6.225, 10522.817, 386.281, 52853.797 24/09/23,12:00:55,17,11,1, 11.9,1,1, 6.225, 10522.809, 386.261, 52853.784 24/09/23,12:00:55,18,11,1, 11.9,1,1, 6.225, 10522.806, 386.282, 52853.789 24/09/23,12:00:55,19,11,1, 11.9,1,1, 6.225, 10522.763, 386.264, 52853.804 24/09/23,12:00:56,00,11,1, 11.9,1,1, 6.228, 10522.763, 386.264, 52853.804 24/09/23,12:00:56,01,11,1, 11.9,1,1, 6.228, 10522.787, 386.287, 52853.791 24/09/23,12:00:56,02,11,1, 11.9,1,1, 6.228, 10522.788, 386.294, 52853.868 24/09/23,12:00:56,03,11,1, 11.9,1,1, 6.228, 10522.791, 386.274, 52853.794 24/09/23,12:00:56,04,11,1, 11.9,1,1, 6.228, 10522.790, 386.308, 52853.797 24/09/23,12:00:56,05,11,1, 11.9,1,1, 6.228, 10522.767, 386.284, 52853.871 24/09/23,12:00:56,06,11,1, 11.9,1,1, 6.228, 10522.777, 386.298, 52853.829 24/09/23,12:00:56,07,11,1, 11.9,1,1, 6.228, 10522.793, 386.279, 52853.735 24/09/23,12:00:56,08,11,1, 11.9,1,1, 6.228, 10522.766, 386.281, 52853.845 24/09/23,12:00:56,09,11,1, 11.9,1,1, 6.228, 10522.787, 386.269, 52853.836 24/09/23,12:00:56,10,11,1, 11.9,1,1, 6.228, 10522.779, 386.281, 52853.835 24/09/23,12:00:56,11,11,1, 11.9,1,1, 6.228, 10522.751, 386.273, 52853.821 24/09/23,12:00:56,12,11,1, 11.9,1,1, 6.228, 10522.779, 386.269, 52853.807 24/09/23,12:00:56,13,11,1, 11.9,1,1, 6.228, 10522.765, 386.250, 52853.819 24/09/23,12:00:56,14,11,1, 11.9,1,1, 6.228, 10522.772, 386.288, 52853.794 24/09/23,12:00:56,15,11,1, 11.9,1,1, 6.228, 10522.793, 386.243, 52853.803 24/09/23,12:00:56,16,11,1, 11.9,1,1, 6.228, 10522.739, 386.254, 52853.811 24/09/23,12:00:56,17,11,1, 11.9,1,1, 6.228, 10522.745, 386.227, 52853.798 24/09/23,12:00:56,18,11,1, 11.9,1,1, 6.228, 10522.746, 386.220, 52853.815 24/09/23,12:00:56,19,11,1, 11.9,1,1, 6.228, 10522.782, 386.230, 52853.824 24/09/23,12:00:57,00,11,1, 11.9,1,1, 6.232, 10522.779, 386.230, 52853.824 24/09/23,12:00:57,01,11,1, 11.9,1,1, 6.232, 10522.741, 386.203, 52853.814 24/09/23,12:00:57,02,11,1, 11.9,1,1, 6.232, 10522.756, 386.253, 52854.030 24/09/23,12:00:57,03,11,1, 11.9,1,1, 6.232, 10522.732, 386.236, 52854.005 24/09/23,12:00:57,04,11,1, 11.9,1,1, 6.232, 10522.760, 386.247, 52854.004 24/09/23,12:00:57,05,11,1, 11.9,1,1, 6.232, 10522.720, 386.209, 52854.004 24/09/23,12:00:57,06,11,1, 11.9,1,1, 6.232, 10522.750, 386.215, 52854.006 24/09/23,12:00:57,07,11,1, 11.9,1,1, 6.232, 10522.738, 386.180, 52853.985 24/09/23,12:00:57,08,11,1, 11.9,1,1, 6.232, 10522.764, 386.174, 52853.993 24/09/23,12:00:57,09,11,1, 11.9,1,1, 6.232, 10522.758, 386.165, 52853.971 24/09/23,12:00:57,10,11,1, 11.9,1,1, 6.232, 10522.767, 386.177, 52853.996 24/09/23,12:00:57,11,11,1, 11.9,1,1, 6.232, 10522.755, 386.178, 52853.996 24/09/23,12:00:57,12,11,1, 11.9,1,1, 6.232, 10522.761, 386.153, 52853.945 24/09/23,12:00:57,13,11,1, 11.9,1,1, 6.232, 10522.755, 386.149, 52853.943 24/09/23,12:00:57,14,11,1, 11.9,1,1, 6.232, 10522.781, 386.159, 52853.977 24/09/23,12:00:57,15,11,1, 11.9,1,1, 6.232, 10522.776, 386.159, 52854.036 24/09/23,12:00:57,16,11,1, 11.9,1,1, 6.232, 10522.779, 386.153, 52853.984 24/09/23,12:00:57,17,11,1, 11.9,1,1, 6.232, 10522.774, 386.145, 52854.013 24/09/23,12:00:57,18,11,1, 11.9,1,1, 6.232, 10522.775, 386.137, 52854.025 24/09/23,12:00:57,19,11,1, 11.9,1,1, 6.232, 10522.798, 386.152, 52854.023 24/09/23,12:00:58,00,11,1, 11.9,1,1, 6.228, 10522.796, 386.152, 52854.023 24/09/23,12:00:58,01,11,1, 11.9,1,1, 6.228, 10522.796, 386.132, 52854.023 24/09/23,12:00:58,02,11,1, 11.9,1,1, 6.228, 10522.787, 386.126, 52854.077 24/09/23,12:00:58,03,11,1, 11.9,1,1, 6.228, 10522.804, 386.155, 52853.995 24/09/23,12:00:58,04,11,1, 11.9,1,1, 6.228, 10522.801, 386.153, 52854.014 24/09/23,12:00:58,05,11,1, 11.9,1,1, 6.228, 10522.816, 386.158, 52854.017 24/09/23,12:00:58,06,11,1, 11.9,1,1, 6.228, 10522.823, 386.151, 52854.029 24/09/23,12:00:58,07,11,1, 11.9,1,1, 6.228, 10522.829, 386.148, 52854.028 24/09/23,12:00:58,08,11,1, 11.9,1,1, 6.228, 10522.850, 386.149, 52853.983 24/09/23,12:00:58,09,11,1, 11.9,1,1, 6.228, 10522.833, 386.182, 52854.045 24/09/23,12:00:58,10,11,1, 11.9,1,1, 6.228, 10522.850, 386.156, 52854.030 24/09/23,12:00:58,11,11,1, 11.9,1,1, 6.228, 10522.843, 386.183, 52854.001 24/09/23,12:00:58,12,11,1, 11.9,1,1, 6.228, 10522.859, 386.183, 52854.024 24/09/23,12:00:58,13,11,1, 11.9,1,1, 6.228, 10522.851, 386.203, 52854.006 24/09/23,12:00:58,14,11,1, 11.9,1,1, 6.228, 10522.874, 386.185, 52854.013 24/09/23,12:00:58,15,11,1, 11.9,1,1, 6.228, 10522.875, 386.201, 52854.028 24/09/23,12:00:58,16,11,1, 11.9,1,1, 6.228, 10522.866, 386.202, 52854.075 24/09/23,12:00:58,17,11,1, 11.9,1,1, 6.228, 10522.851, 386.194, 52854.035 24/09/23,12:00:58,18,11,1, 11.9,1,1, 6.228, 10522.890, 386.200, 52854.055 24/09/23,12:00:58,19,11,1, 11.9,1,1, 6.228, 10522.877, 386.203, 52854.049 24/09/23,12:00:59,00,11,1, 11.9,1,1, 6.227, 10522.871, 386.203, 52854.049 24/09/23,12:00:59,01,11,1, 11.9,1,1, 6.227, 10522.866, 386.202, 52854.046 24/09/23,12:00:59,02,11,1, 11.9,1,1, 6.227, 10522.878, 386.202, 52854.027 24/09/23,12:00:59,03,11,1, 11.9,1,1, 6.227, 10522.896, 386.201, 52854.072 24/09/23,12:00:59,04,11,1, 11.9,1,1, 6.227, 10522.874, 386.209, 52854.038 24/09/23,12:00:59,05,11,1, 11.9,1,1, 6.227, 10522.884, 386.203, 52854.023 24/09/23,12:00:59,06,11,1, 11.9,1,1, 6.227, 10522.884, 386.201, 52854.000 24/09/23,12:00:59,07,11,1, 11.9,1,1, 6.227, 10522.897, 386.208, 52854.002 24/09/23,12:00:59,08,11,1, 11.9,1,1, 6.227, 10522.870, 386.217, 52854.008 24/09/23,12:00:59,09,11,1, 11.9,1,1, 6.227, 10522.867, 386.217, 52854.119 24/09/23,12:00:59,10,11,1, 11.9,1,1, 6.227, 10522.893, 386.205, 52854.098 24/09/23,12:00:59,11,11,1, 11.9,1,1, 6.227, 10522.885, 386.226, 52854.082 24/09/23,12:00:59,12,11,1, 11.9,1,1, 6.227, 10522.864, 386.202, 52854.072 24/09/23,12:00:59,13,11,1, 11.9,1,1, 6.227, 10522.867, 386.209, 52854.129 24/09/23,12:00:59,14,11,1, 11.9,1,1, 6.227, 10522.864, 386.203, 52854.075 24/09/23,12:00:59,15,11,1, 11.9,1,1, 6.227, 10522.867, 386.193, 52854.094 24/09/23,12:00:59,16,11,1, 11.9,1,1, 6.227, 10522.852, 386.176, 52854.096 24/09/23,12:00:59,17,11,1, 11.9,1,1, 6.227, 10522.824, 386.166, 52854.079 24/09/23,12:00:59,18,11,1, 11.9,1,1, 6.227, 10522.853, 386.163, 52854.041 24/09/23,12:00:59,19,11,1, 11.9,1,1, 6.227, 10522.831, 386.185, 52854.073 24/09/23,12:01:00,00,11,1, 11.9,1,1, 6.227, 10522.829, 386.185, 52854.073 24/09/23,12:01:00,01,11,1, 11.9,1,1, 6.227, 10522.794, 386.125, 52854.005 24/09/23,12:01:00,02,11,1, 11.9,1,1, 6.227, 10522.798, 386.061, 52853.827 24/09/23,12:01:00,03,11,1, 11.9,1,1, 6.227, 10522.824, 386.054, 52853.903 24/09/23,12:01:00,04,11,1, 11.9,1,1, 6.227, 10522.820, 386.060, 52853.818 24/09/23,12:01:00,05,11,1, 11.9,1,1, 6.227, 10522.817, 386.048, 52853.840 24/09/23,12:01:00,06,11,1, 11.9,1,1, 6.227, 10522.799, 386.057, 52853.837 24/09/23,12:01:00,07,11,1, 11.9,1,1, 6.227, 10522.780, 386.051, 52853.865 24/09/23,12:01:00,08,11,1, 11.9,1,1, 6.227, 10522.772, 386.033, 52853.826 24/09/23,12:01:00,09,11,1, 11.9,1,1, 6.227, 10522.789, 386.031, 52853.893 24/09/23,12:01:00,10,11,1, 11.9,1,1, 6.227, 10522.779, 386.034, 52853.870 24/09/23,12:01:00,11,11,1, 11.9,1,1, 6.227, 10522.776, 386.028, 52853.853 24/09/23,12:01:00,12,11,1, 11.9,1,1, 6.227, 10522.789, 386.016, 52853.921 24/09/23,12:01:00,13,11,1, 11.9,1,1, 6.227, 10522.792, 385.999, 52853.910 24/09/23,12:01:00,14,11,1, 11.9,1,1, 6.227, 10522.788, 386.004, 52853.857 24/09/23,12:01:00,15,11,1, 11.9,1,1, 6.227, 10522.776, 385.990, 52853.891 24/09/23,12:01:00,16,11,1, 11.9,1,1, 6.227, 10522.752, 385.998, 52853.898 24/09/23,12:01:00,17,11,1, 11.9,1,1, 6.227, 10522.783, 386.004, 52853.851 24/09/23,12:01:00,18,11,1, 11.9,1,1, 6.227, 10522.764, 385.997, 52853.857 24/09/23,12:01:00,19,11,1, 11.9,1,1, 6.227, 10522.774, 385.985, 52853.890 24/09/23,12:01:01,00,11,1, 11.8,1,1, 6.227, 10522.771, 385.985, 52853.890 24/09/23,12:01:01,01,11,1, 11.8,1,1, 6.227, 10522.782, 385.998, 52853.850 24/09/23,12:01:01,02,11,1, 11.8,1,1, 6.227, 10522.790, 385.975, 52853.886 24/09/23,12:01:01,03,11,1, 11.8,1,1, 6.227, 10522.769, 385.998, 52853.835 24/09/23,12:01:01,04,11,1, 11.8,1,1, 6.227, 10522.774, 386.006, 52853.931 24/09/23,12:01:01,05,11,1, 11.8,1,1, 6.227, 10522.788, 386.004, 52853.891 24/09/23,12:01:01,06,11,1, 11.8,1,1, 6.227, 10522.791, 385.986, 52853.865 24/09/23,12:01:01,07,11,1, 11.8,1,1, 6.227, 10522.800, 385.987, 52853.841 24/09/23,12:01:01,08,11,1, 11.8,1,1, 6.227, 10522.821, 386.000, 52853.896 24/09/23,12:01:01,09,11,1, 11.8,1,1, 6.227, 10522.803, 385.994, 52853.842 24/09/23,12:01:01,10,11,1, 11.8,1,1, 6.227, 10522.829, 386.000, 52853.853 24/09/23,12:01:01,11,11,1, 11.8,1,1, 6.227, 10522.819, 385.995, 52853.875 24/09/23,12:01:01,12,11,1, 11.8,1,1, 6.227, 10522.855, 386.014, 52853.881 24/09/23,12:01:01,13,11,1, 11.8,1,1, 6.227, 10522.857, 386.025, 52853.920 24/09/23,12:01:01,14,11,1, 11.8,1,1, 6.227, 10522.867, 386.033, 52853.950 24/09/23,12:01:01,15,11,1, 11.8,1,1, 6.227, 10522.840, 385.994, 52853.898 24/09/23,12:01:01,16,11,1, 11.8,1,1, 6.227, 10522.832, 386.037, 52853.971 24/09/23,12:01:01,17,11,1, 11.8,1,1, 6.227, 10522.877, 386.006, 52853.926 24/09/23,12:01:01,18,11,1, 11.8,1,1, 6.227, 10522.862, 386.026, 52853.925 24/09/23,12:01:01,19,11,1, 11.8,1,1, 6.227, 10522.857, 386.056, 52853.941 24/09/23,12:01:02,00,11,1, 11.9,1,1, 6.229, 10522.854, 386.056, 52853.941 24/09/23,12:01:02,01,11,1, 11.9,1,1, 6.229, 10522.901, 386.042, 52853.977 24/09/23,12:01:02,02,11,1, 11.9,1,1, 6.229, 10522.876, 386.047, 52853.913 24/09/23,12:01:02,03,11,1, 11.9,1,1, 6.229, 10522.843, 386.061, 52853.910 24/09/23,12:01:02,04,11,1, 11.9,1,1, 6.229, 10522.899, 386.042, 52853.908 24/09/23,12:01:02,05,11,1, 11.9,1,1, 6.229, 10522.869, 386.053, 52853.926 24/09/23,12:01:02,06,11,1, 11.9,1,1, 6.229, 10522.883, 386.049, 52853.937 24/09/23,12:01:02,07,11,1, 11.9,1,1, 6.229, 10522.899, 386.056, 52854.012 24/09/23,12:01:02,08,11,1, 11.9,1,1, 6.229, 10522.878, 386.066, 52853.980 24/09/23,12:01:02,09,11,1, 11.9,1,1, 6.229, 10522.871, 386.064, 52854.014 24/09/23,12:01:02,10,11,1, 11.9,1,1, 6.229, 10522.876, 386.060, 52853.987 24/09/23,12:01:02,11,11,1, 11.9,1,1, 6.229, 10522.901, 386.048, 52854.010 24/09/23,12:01:02,12,11,1, 11.9,1,1, 6.229, 10522.895, 386.065, 52854.042 24/09/23,12:01:02,13,11,1, 11.9,1,1, 6.229, 10522.862, 386.053, 52854.042 24/09/23,12:01:02,14,11,1, 11.9,1,1, 6.229, 10522.886, 386.049, 52853.885 24/09/23,12:01:02,15,11,1, 11.9,1,1, 6.229, 10522.868, 386.051, 52853.921 24/09/23,12:01:02,16,11,1, 11.9,1,1, 6.229, 10522.860, 386.068, 52854.018 24/09/23,12:01:02,17,11,1, 11.9,1,1, 6.229, 10522.868, 386.079, 52853.966 24/09/23,12:01:02,18,11,1, 11.9,1,1, 6.229, 10522.874, 386.054, 52853.997 24/09/23,12:01:02,19,11,1, 11.9,1,1, 6.229, 10522.862, 386.052, 52853.971 24/09/23,12:01:03,00,11,1, 11.9,1,1, 6.229, 10522.854, 386.052, 52853.971 24/09/23,12:01:03,01,11,1, 11.9,1,1, 6.229, 10522.875, 386.037, 52853.962 24/09/23,12:01:03,02,11,1, 11.9,1,1, 6.229, 10522.858, 386.044, 52853.963 24/09/23,12:01:03,03,11,1, 11.9,1,1, 6.229, 10522.841, 386.020, 52853.956 24/09/23,12:01:03,04,11,1, 11.9,1,1, 6.229, 10522.879, 386.024, 52853.979 24/09/23,12:01:03,05,11,1, 11.9,1,1, 6.229, 10522.854, 386.024, 52853.984 24/09/23,12:01:03,06,11,1, 11.9,1,1, 6.229, 10522.831, 386.009, 52853.959 24/09/23,12:01:03,07,11,1, 11.9,1,1, 6.229, 10522.874, 386.013, 52853.973 24/09/23,12:01:03,08,11,1, 11.9,1,1, 6.229, 10522.848, 386.013, 52853.966 24/09/23,12:01:03,09,11,1, 11.9,1,1, 6.229, 10522.803, 386.011, 52853.978 24/09/23,12:01:03,10,11,1, 11.9,1,1, 6.229, 10522.840, 386.007, 52854.155 24/09/23,12:01:03,11,11,1, 11.9,1,1, 6.229, 10522.867, 385.989, 52854.018 24/09/23,12:01:03,12,11,1, 11.9,1,1, 6.229, 10522.856, 385.994, 52853.988 24/09/23,12:01:03,13,11,1, 11.9,1,1, 6.229, 10522.865, 385.991, 52854.017 24/09/23,12:01:03,14,11,1, 11.9,1,1, 6.229, 10522.852, 385.997, 52853.997 24/09/23,12:01:03,15,11,1, 11.9,1,1, 6.229, 10522.835, 385.978, 52853.922 24/09/23,12:01:03,16,11,1, 11.9,1,1, 6.229, 10522.863, 385.956, 52854.011 24/09/23,12:01:03,17,11,1, 11.9,1,1, 6.229, 10522.856, 385.935, 52853.929 24/09/23,12:01:03,18,11,1, 11.9,1,1, 6.229, 10522.838, 385.960, 52854.033 24/09/23,12:01:03,19,11,1, 11.9,1,1, 6.229, 10522.855, 385.934, 52853.988 24/09/23,12:01:04,00,11,1, 11.9,1,1, 6.230, 10522.854, 385.934, 52853.988 24/09/23,12:01:04,01,11,1, 11.9,1,1, 6.230, 10522.854, 385.916, 52854.034 24/09/23,12:01:04,02,11,1, 11.9,1,1, 6.230, 10522.844, 385.925, 52853.944 24/09/23,12:01:04,03,11,1, 11.9,1,1, 6.230, 10522.856, 385.927, 52853.989 24/09/23,12:01:04,04,11,1, 11.9,1,1, 6.230, 10522.847, 385.924, 52854.034 24/09/23,12:01:04,05,11,1, 11.9,1,1, 6.230, 10522.851, 385.905, 52853.896 24/09/23,12:01:04,06,11,1, 11.9,1,1, 6.230, 10522.868, 385.895, 52853.943 24/09/23,12:01:04,07,11,1, 11.9,1,1, 6.230, 10522.878, 385.897, 52853.991 24/09/23,12:01:04,08,11,1, 11.9,1,1, 6.230, 10522.893, 385.891, 52853.976 24/09/23,12:01:04,09,11,1, 11.9,1,1, 6.230, 10522.859, 385.898, 52853.972 24/09/23,12:01:04,10,11,1, 11.9,1,1, 6.230, 10522.866, 385.865, 52853.972 24/09/23,12:01:04,11,11,1, 11.9,1,1, 6.230, 10522.879, 385.902, 52854.084 24/09/23,12:01:04,12,11,1, 11.9,1,1, 6.230, 10522.853, 385.897, 52854.036 24/09/23,12:01:04,13,11,1, 11.9,1,1, 6.230, 10522.860, 385.880, 52854.056 24/09/23,12:01:04,14,11,1, 11.9,1,1, 6.230, 10522.849, 385.880, 52854.009 24/09/23,12:01:04,15,11,1, 11.9,1,1, 6.230, 10522.871, 385.860, 52854.038 24/09/23,12:01:04,16,11,1, 11.9,1,1, 6.230, 10522.883, 385.862, 52853.983 24/09/23,12:01:04,17,11,1, 11.9,1,1, 6.230, 10522.855, 385.877, 52853.972 24/09/23,12:01:04,18,11,1, 11.9,1,1, 6.230, 10522.880, 385.883, 52853.986 24/09/23,12:01:04,19,11,1, 11.9,1,1, 6.230, 10522.871, 385.864, 52853.990 24/09/23,12:01:05,00,10,1, 12.0,1,1, 6.232, 10522.863, 385.864, 52853.990 24/09/23,12:01:05,01,10,1, 12.0,1,1, 6.232, 10522.871, 385.866, 52854.015 24/09/23,12:01:05,02,10,1, 12.0,1,1, 6.232, 10522.874, 385.875, 52854.046 24/09/23,12:01:05,03,10,1, 12.0,1,1, 6.232, 10522.876, 385.876, 52854.007 24/09/23,12:01:05,04,10,1, 12.0,1,1, 6.232, 10522.876, 385.873, 52853.985 24/09/23,12:01:05,05,10,1, 12.0,1,1, 6.232, 10522.853, 385.872, 52854.013 24/09/23,12:01:05,06,10,1, 12.0,1,1, 6.232, 10522.852, 385.897, 52854.001 24/09/23,12:01:05,07,10,1, 12.0,1,1, 6.232, 10522.872, 385.879, 52854.026 24/09/23,12:01:05,08,10,1, 12.0,1,1, 6.232, 10522.871, 385.873, 52854.036 24/09/23,12:01:05,09,10,1, 12.0,1,1, 6.232, 10522.843, 385.869, 52853.999 24/09/23,12:01:05,10,10,1, 12.0,1,1, 6.232, 10522.840, 385.893, 52854.051 24/09/23,12:01:05,11,10,1, 12.0,1,1, 6.232, 10522.858, 385.884, 52854.027 24/09/23,12:01:05,12,10,1, 12.0,1,1, 6.232, 10522.830, 385.892, 52853.986 24/09/23,12:01:05,13,10,1, 12.0,1,1, 6.232, 10522.868, 385.887, 52853.994 24/09/23,12:01:05,14,10,1, 12.0,1,1, 6.232, 10522.835, 385.893, 52854.052 24/09/23,12:01:05,15,10,1, 12.0,1,1, 6.232, 10522.849, 385.910, 52854.030 24/09/23,12:01:05,16,10,1, 12.0,1,1, 6.232, 10522.836, 385.901, 52854.017 24/09/23,12:01:05,17,10,1, 12.0,1,1, 6.232, 10522.839, 385.875, 52854.001 24/09/23,12:01:05,18,10,1, 12.0,1,1, 6.232, 10522.841, 385.894, 52854.026 24/09/23,12:01:05,19,10,1, 12.0,1,1, 6.232, 10522.854, 385.908, 52854.035 24/09/23,12:01:06,00,10,1, 11.9,1,1, 6.228, 10522.846, 385.908, 52854.035 24/09/23,12:01:06,01,10,1, 11.9,1,1, 6.228, 10522.829, 385.906, 52854.024 24/09/23,12:01:06,02,10,1, 11.9,1,1, 6.228, 10522.833, 385.925, 52853.985 24/09/23,12:01:06,03,10,1, 11.9,1,1, 6.228, 10522.831, 385.921, 52854.008 24/09/23,12:01:06,04,10,1, 11.9,1,1, 6.228, 10522.848, 385.927, 52854.016 24/09/23,12:01:06,05,10,1, 11.9,1,1, 6.228, 10522.840, 385.914, 52854.029 24/09/23,12:01:06,06,10,1, 11.9,1,1, 6.228, 10522.863, 385.903, 52853.955 24/09/23,12:01:06,07,10,1, 11.9,1,1, 6.228, 10522.808, 385.919, 52854.021 24/09/23,12:01:06,08,10,1, 11.9,1,1, 6.228, 10522.847, 385.884, 52853.976 24/09/23,12:01:06,09,10,1, 11.9,1,1, 6.228, 10522.829, 385.908, 52854.043 24/09/23,12:01:06,10,10,1, 11.9,1,1, 6.228, 10522.849, 385.879, 52853.982 24/09/23,12:01:06,11,10,1, 11.9,1,1, 6.228, 10522.847, 385.915, 52854.028 24/09/23,12:01:06,12,10,1, 11.9,1,1, 6.228, 10522.850, 385.895, 52854.074 24/09/23,12:01:06,13,10,1, 11.9,1,1, 6.228, 10522.829, 385.906, 52854.036 24/09/23,12:01:06,14,10,1, 11.9,1,1, 6.228, 10522.836, 385.910, 52854.031 24/09/23,12:01:06,15,10,1, 11.9,1,1, 6.228, 10522.845, 385.910, 52854.054 24/09/23,12:01:06,16,10,1, 11.9,1,1, 6.228, 10522.849, 385.907, 52853.984 24/09/23,12:01:06,17,10,1, 11.9,1,1, 6.228, 10522.812, 385.887, 52854.037 24/09/23,12:01:06,18,10,1, 11.9,1,1, 6.228, 10522.865, 385.882, 52854.012 24/09/23,12:01:06,19,10,1, 11.9,1,1, 6.228, 10522.840, 385.872, 52854.051 24/09/23,12:01:07,00,11,1, 11.9,1,1, 6.228, 10522.838, 385.872, 52854.051 24/09/23,12:01:07,01,11,1, 11.9,1,1, 6.228, 10522.861, 385.858, 52853.957 24/09/23,12:01:07,02,11,1, 11.9,1,1, 6.228, 10522.858, 385.850, 52854.054 24/09/23,12:01:07,03,11,1, 11.9,1,1, 6.228, 10522.865, 385.843, 52854.055 24/09/23,12:01:07,04,11,1, 11.9,1,1, 6.228, 10522.848, 385.822, 52853.956 24/09/23,12:01:07,05,11,1, 11.9,1,1, 6.228, 10522.850, 385.818, 52853.973 24/09/23,12:01:07,06,11,1, 11.9,1,1, 6.228, 10522.849, 385.801, 52853.936 24/09/23,12:01:07,07,11,1, 11.9,1,1, 6.228, 10522.850, 385.785, 52853.992 24/09/23,12:01:07,08,11,1, 11.9,1,1, 6.228, 10522.856, 385.801, 52854.015 24/09/23,12:01:07,09,11,1, 11.9,1,1, 6.228, 10522.822, 385.790, 52854.056 24/09/23,12:01:07,10,11,1, 11.9,1,1, 6.228, 10522.857, 385.765, 52854.022 24/09/23,12:01:07,11,11,1, 11.9,1,1, 6.228, 10522.848, 385.745, 52853.898 24/09/23,12:01:07,12,11,1, 11.9,1,1, 6.228, 10522.853, 385.750, 52853.989 24/09/23,12:01:07,13,11,1, 11.9,1,1, 6.228, 10522.835, 385.758, 52854.058 24/09/23,12:01:07,14,11,1, 11.9,1,1, 6.228, 10522.882, 385.717, 52853.751 24/09/23,12:01:07,15,11,1, 11.9,1,1, 6.228, 10522.850, 385.737, 52853.906 24/09/23,12:01:07,16,11,1, 11.9,1,1, 6.228, 10522.860, 385.746, 52853.979 24/09/23,12:01:07,17,11,1, 11.9,1,1, 6.228, 10522.859, 385.735, 52853.926 24/09/23,12:01:07,18,11,1, 11.9,1,1, 6.228, 10522.859, 385.714, 52854.034 24/09/23,12:01:07,19,11,1, 11.9,1,1, 6.228, 10522.868, 385.737, 52853.959 24/09/23,12:01:08,00,11,1, 11.9,1,1, 6.229, 10522.863, 385.737, 52853.959 24/09/23,12:01:08,01,11,1, 11.9,1,1, 6.229, 10522.846, 385.710, 52853.994 24/09/23,12:01:08,02,11,1, 11.9,1,1, 6.229, 10522.861, 385.720, 52854.030 24/09/23,12:01:08,03,11,1, 11.9,1,1, 6.229, 10522.853, 385.707, 52853.885 24/09/23,12:01:08,04,11,1, 11.9,1,1, 6.229, 10522.864, 385.718, 52854.014 24/09/23,12:01:08,05,11,1, 11.9,1,1, 6.229, 10522.833, 385.713, 52854.040 24/09/23,12:01:08,06,11,1, 11.9,1,1, 6.229, 10522.820, 385.711, 52853.999 24/09/23,12:01:08,07,11,1, 11.9,1,1, 6.229, 10522.834, 385.724, 52854.033 24/09/23,12:01:08,08,11,1, 11.9,1,1, 6.229, 10522.821, 385.714, 52854.016 24/09/23,12:01:08,09,11,1, 11.9,1,1, 6.229, 10522.840, 385.731, 52854.018 24/09/23,12:01:08,10,11,1, 11.9,1,1, 6.229, 10522.823, 385.731, 52854.029 24/09/23,12:01:08,11,11,1, 11.9,1,1, 6.229, 10522.819, 385.732, 52854.029 24/09/23,12:01:08,12,11,1, 11.9,1,1, 6.229, 10522.828, 385.724, 52854.036 24/09/23,12:01:08,13,11,1, 11.9,1,1, 6.229, 10522.819, 385.731, 52854.032 24/09/23,12:01:08,14,11,1, 11.9,1,1, 6.229, 10522.782, 385.741, 52854.026 24/09/23,12:01:08,15,11,1, 11.9,1,1, 6.229, 10522.818, 385.762, 52854.044 24/09/23,12:01:08,16,11,1, 11.9,1,1, 6.229, 10522.811, 385.764, 52854.060 24/09/23,12:01:08,17,11,1, 11.9,1,1, 6.229, 10522.809, 385.772, 52854.044 24/09/23,12:01:08,18,11,1, 11.9,1,1, 6.229, 10522.834, 385.764, 52854.064 24/09/23,12:01:08,19,11,1, 11.9,1,1, 6.229, 10522.831, 385.774, 52854.060 24/09/23,12:01:09,00,11,1, 12.0,1,1, 6.232, 10522.829, 385.774, 52854.060 24/09/23,12:01:09,01,11,1, 12.0,1,1, 6.232, 10522.810, 385.770, 52854.050 24/09/23,12:01:09,02,11,1, 12.0,1,1, 6.232, 10522.805, 385.772, 52854.124 24/09/23,12:01:09,03,11,1, 12.0,1,1, 6.232, 10522.810, 385.775, 52854.054 24/09/23,12:01:09,04,11,1, 12.0,1,1, 6.232, 10522.807, 385.790, 52854.084 24/09/23,12:01:09,05,11,1, 12.0,1,1, 6.232, 10522.802, 385.809, 52854.074 24/09/23,12:01:09,06,11,1, 12.0,1,1, 6.232, 10522.805, 385.812, 52854.054 24/09/23,12:01:09,07,11,1, 12.0,1,1, 6.232, 10522.780, 385.790, 52854.043 24/09/23,12:01:09,08,11,1, 12.0,1,1, 6.232, 10522.797, 385.783, 52854.059 24/09/23,12:01:09,09,11,1, 12.0,1,1, 6.232, 10522.771, 385.783, 52854.088 24/09/23,12:01:09,10,11,1, 12.0,1,1, 6.232, 10522.758, 385.777, 52854.057 24/09/23,12:01:09,11,11,1, 12.0,1,1, 6.232, 10522.794, 385.790, 52854.077 24/09/23,12:01:09,12,11,1, 12.0,1,1, 6.232, 10522.753, 385.783, 52854.113 24/09/23,12:01:09,13,11,1, 12.0,1,1, 6.232, 10522.749, 385.778, 52854.108 24/09/23,12:01:09,14,11,1, 12.0,1,1, 6.232, 10522.741, 385.795, 52854.113 24/09/23,12:01:09,15,11,1, 12.0,1,1, 6.232, 10522.743, 385.770, 52854.075 24/09/23,12:01:09,16,11,1, 12.0,1,1, 6.232, 10522.744, 385.775, 52854.118 24/09/23,12:01:09,17,11,1, 12.0,1,1, 6.232, 10522.734, 385.769, 52854.064 24/09/23,12:01:09,18,11,1, 12.0,1,1, 6.232, 10522.713, 385.772, 52854.053 24/09/23,12:01:09,19,11,1, 12.0,1,1, 6.232, 10522.725, 385.761, 52854.087 24/09/23,12:01:10,00,10,1, 11.9,1,1, 6.234, 10522.721, 385.761, 52854.087 24/09/23,12:01:10,01,10,1, 11.9,1,1, 6.234, 10522.694, 385.751, 52854.133 24/09/23,12:01:10,02,10,1, 11.9,1,1, 6.234, 10522.711, 385.736, 52854.122 24/09/23,12:01:10,03,10,1, 11.9,1,1, 6.234, 10522.680, 385.713, 52854.086 24/09/23,12:01:10,04,10,1, 11.9,1,1, 6.234, 10522.683, 385.733, 52854.107 24/09/23,12:01:10,05,10,1, 11.9,1,1, 6.234, 10522.664, 385.718, 52854.116 24/09/23,12:01:10,06,10,1, 11.9,1,1, 6.234, 10522.665, 385.734, 52854.134 24/09/23,12:01:10,07,10,1, 11.9,1,1, 6.234, 10522.666, 385.707, 52854.105 24/09/23,12:01:10,08,10,1, 11.9,1,1, 6.234, 10522.651, 385.722, 52854.093 24/09/23,12:01:10,09,10,1, 11.9,1,1, 6.234, 10522.654, 385.732, 52854.062 24/09/23,12:01:10,10,10,1, 11.9,1,1, 6.234, 10522.643, 385.721, 52854.049 24/09/23,12:01:10,11,10,1, 11.9,1,1, 6.234, 10522.641, 385.714, 52854.045 24/09/23,12:01:10,12,10,1, 11.9,1,1, 6.234, 10522.630, 385.701, 52854.052 24/09/23,12:01:10,13,10,1, 11.9,1,1, 6.234, 10522.643, 385.698, 52854.046 24/09/23,12:01:10,14,10,1, 11.9,1,1, 6.234, 10522.628, 385.710, 52854.039 24/09/23,12:01:10,15,10,1, 11.9,1,1, 6.234, 10522.597, 385.714, 52854.095 24/09/23,12:01:10,16,10,1, 11.9,1,1, 6.234, 10522.624, 385.691, 52854.132 24/09/23,12:01:10,17,10,1, 11.9,1,1, 6.234, 10522.620, 385.673, 52854.059 24/09/23,12:01:10,18,10,1, 11.9,1,1, 6.234, 10522.628, 385.674, 52854.128 24/09/23,12:01:10,19,10,1, 11.9,1,1, 6.234, 10522.600, 385.675, 52854.059 24/09/23,12:01:11,00,11,1, 11.9,1,1, 6.232, 10522.596, 385.675, 52854.059 24/09/23,12:01:11,01,11,1, 11.9,1,1, 6.232, 10522.619, 385.679, 52854.068 24/09/23,12:01:11,02,11,1, 11.9,1,1, 6.232, 10522.612, 385.711, 52854.146 24/09/23,12:01:11,03,11,1, 11.9,1,1, 6.232, 10522.604, 385.672, 52854.090 24/09/23,12:01:11,04,11,1, 11.9,1,1, 6.232, 10522.604, 385.699, 52854.137 24/09/23,12:01:11,05,11,1, 11.9,1,1, 6.232, 10522.602, 385.667, 52854.062 24/09/23,12:01:11,06,11,1, 11.9,1,1, 6.232, 10522.587, 385.688, 52854.123 24/09/23,12:01:11,07,11,1, 11.9,1,1, 6.232, 10522.632, 385.686, 52854.123 24/09/23,12:01:11,08,11,1, 11.9,1,1, 6.232, 10522.616, 385.689, 52854.130 24/09/23,12:01:11,09,11,1, 11.9,1,1, 6.232, 10522.595, 385.736, 52854.170 24/09/23,12:01:11,10,11,1, 11.9,1,1, 6.232, 10522.605, 385.702, 52854.198 24/09/23,12:01:11,11,11,1, 11.9,1,1, 6.232, 10522.614, 385.704, 52854.105 24/09/23,12:01:11,12,11,1, 11.9,1,1, 6.232, 10522.613, 385.713, 52854.222 24/09/23,12:01:11,13,11,1, 11.9,1,1, 6.232, 10522.647, 385.717, 52854.080 24/09/23,12:01:11,14,11,1, 11.9,1,1, 6.232, 10522.614, 385.707, 52854.155 24/09/23,12:01:11,15,11,1, 11.9,1,1, 6.232, 10522.628, 385.709, 52854.087 24/09/23,12:01:11,16,11,1, 11.9,1,1, 6.232, 10522.634, 385.705, 52854.202 24/09/23,12:01:11,17,11,1, 11.9,1,1, 6.232, 10522.639, 385.734, 52854.219 24/09/23,12:01:11,18,11,1, 11.9,1,1, 6.232, 10522.618, 385.717, 52854.115 24/09/23,12:01:11,19,11,1, 11.9,1,1, 6.232, 10522.641, 385.748, 52854.224 24/09/23,12:01:12,00,10,1, 11.9,1,1, 6.230, 10522.637, 385.748, 52854.224 24/09/23,12:01:12,01,10,1, 11.9,1,1, 6.230, 10522.640, 385.740, 52854.151 24/09/23,12:01:12,02,10,1, 11.9,1,1, 6.230, 10522.636, 385.754, 52854.199 24/09/23,12:01:12,03,10,1, 11.9,1,1, 6.230, 10522.642, 385.732, 52854.133 24/09/23,12:01:12,04,10,1, 11.9,1,1, 6.230, 10522.625, 385.758, 52854.174 24/09/23,12:01:12,05,10,1, 11.9,1,1, 6.230, 10522.643, 385.744, 52854.093 24/09/23,12:01:12,06,10,1, 11.9,1,1, 6.230, 10522.626, 385.753, 52854.096 24/09/23,12:01:12,07,10,1, 11.9,1,1, 6.230, 10522.631, 385.744, 52854.169 24/09/23,12:01:12,08,10,1, 11.9,1,1, 6.230, 10522.614, 385.731, 52854.111 24/09/23,12:01:12,09,10,1, 11.9,1,1, 6.230, 10522.596, 385.757, 52854.212 24/09/23,12:01:12,10,10,1, 11.9,1,1, 6.230, 10522.614, 385.743, 52854.206 24/09/23,12:01:12,11,10,1, 11.9,1,1, 6.230, 10522.580, 385.750, 52854.188 24/09/23,12:01:12,12,10,1, 11.9,1,1, 6.230, 10522.604, 385.737, 52854.141 24/09/23,12:01:12,13,10,1, 11.9,1,1, 6.230, 10522.564, 385.755, 52854.222 24/09/23,12:01:12,14,10,1, 11.9,1,1, 6.230, 10522.568, 385.739, 52854.210 24/09/23,12:01:12,15,10,1, 11.9,1,1, 6.230, 10522.570, 385.757, 52854.121 24/09/23,12:01:12,16,10,1, 11.9,1,1, 6.230, 10522.529, 385.734, 52854.245 24/09/23,12:01:12,17,10,1, 11.9,1,1, 6.230, 10522.529, 385.725, 52854.143 24/09/23,12:01:12,18,10,1, 11.9,1,1, 6.230, 10522.542, 385.741, 52854.232 24/09/23,12:01:12,19,10,1, 11.9,1,1, 6.230, 10522.500, 385.743, 52854.152 24/09/23,12:01:13,00,11,1, 11.9,1,1, 6.231, 10522.496, 385.743, 52854.152 24/09/23,12:01:13,01,11,1, 11.9,1,1, 6.231, 10522.510, 385.741, 52854.242 24/09/23,12:01:13,02,11,1, 11.9,1,1, 6.231, 10522.479, 385.762, 52854.222 24/09/23,12:01:13,03,11,1, 11.9,1,1, 6.231, 10522.464, 385.741, 52854.199 24/09/23,12:01:13,04,11,1, 11.9,1,1, 6.231, 10522.451, 385.728, 52854.132 24/09/23,12:01:13,05,11,1, 11.9,1,1, 6.231, 10522.443, 385.727, 52854.221 24/09/23,12:01:13,06,11,1, 11.9,1,1, 6.231, 10522.415, 385.730, 52854.200 24/09/23,12:01:13,07,11,1, 11.9,1,1, 6.231, 10522.426, 385.739, 52854.175 24/09/23,12:01:13,08,11,1, 11.9,1,1, 6.231, 10522.375, 385.731, 52854.188 24/09/23,12:01:13,09,11,1, 11.9,1,1, 6.231, 10522.379, 385.732, 52854.168 24/09/23,12:01:13,10,11,1, 11.9,1,1, 6.231, 10522.405, 385.727, 52854.202 24/09/23,12:01:13,11,11,1, 11.9,1,1, 6.231, 10522.359, 385.739, 52854.182 24/09/23,12:01:13,12,11,1, 11.9,1,1, 6.231, 10522.364, 385.730, 52854.166 24/09/23,12:01:13,13,11,1, 11.9,1,1, 6.231, 10522.347, 385.715, 52854.168 24/09/23,12:01:13,14,11,1, 11.9,1,1, 6.231, 10522.332, 385.742, 52854.192 24/09/23,12:01:13,15,11,1, 11.9,1,1, 6.231, 10522.301, 385.741, 52854.157 24/09/23,12:01:13,16,11,1, 11.9,1,1, 6.231, 10522.331, 385.762, 52854.188 24/09/23,12:01:13,17,11,1, 11.9,1,1, 6.231, 10522.300, 385.738, 52854.196 24/09/23,12:01:13,18,11,1, 11.9,1,1, 6.231, 10522.304, 385.746, 52854.197 24/09/23,12:01:13,19,11,1, 11.9,1,1, 6.231, 10522.285, 385.755, 52854.227 24/09/23,12:01:14,00,11,1, 11.9,1,1, 6.227, 10522.279, 385.755, 52854.227 24/09/23,12:01:14,01,11,1, 11.9,1,1, 6.227, 10522.275, 385.784, 52854.167 24/09/23,12:01:14,02,11,1, 11.9,1,1, 6.227, 10522.269, 385.785, 52854.219 24/09/23,12:01:14,03,11,1, 11.9,1,1, 6.227, 10522.278, 385.793, 52854.180 24/09/23,12:01:14,04,11,1, 11.9,1,1, 6.227, 10522.269, 385.791, 52854.253 24/09/23,12:01:14,05,11,1, 11.9,1,1, 6.227, 10522.244, 385.789, 52854.216 24/09/23,12:01:14,06,11,1, 11.9,1,1, 6.227, 10522.277, 385.787, 52854.185 24/09/23,12:01:14,07,11,1, 11.9,1,1, 6.227, 10522.244, 385.762, 52854.211 24/09/23,12:01:14,08,11,1, 11.9,1,1, 6.227, 10522.236, 385.797, 52854.180 24/09/23,12:01:14,09,11,1, 11.9,1,1, 6.227, 10522.255, 385.794, 52854.317 24/09/23,12:01:14,10,11,1, 11.9,1,1, 6.227, 10522.269, 385.777, 52854.243 24/09/23,12:01:14,11,11,1, 11.9,1,1, 6.227, 10522.247, 385.817, 52854.192 24/09/23,12:01:14,12,11,1, 11.9,1,1, 6.227, 10522.253, 385.836, 52854.244 24/09/23,12:01:14,13,11,1, 11.9,1,1, 6.227, 10522.248, 385.818, 52854.246 24/09/23,12:01:14,14,11,1, 11.9,1,1, 6.227, 10522.258, 385.818, 52854.218 24/09/23,12:01:14,15,11,1, 11.9,1,1, 6.227, 10522.240, 385.817, 52854.222 24/09/23,12:01:14,16,11,1, 11.9,1,1, 6.227, 10522.251, 385.801, 52854.214 24/09/23,12:01:14,17,11,1, 11.9,1,1, 6.227, 10522.256, 385.815, 52854.277 24/09/23,12:01:14,18,11,1, 11.9,1,1, 6.227, 10522.256, 385.841, 52854.288 24/09/23,12:01:14,19,11,1, 11.9,1,1, 6.227, 10522.218, 385.822, 52854.310 24/09/23,12:01:15,00,11,1, 11.9,1,1, 6.232, 10522.212, 385.822, 52854.310 24/09/23,12:01:15,01,11,1, 11.9,1,1, 6.232, 10522.225, 385.824, 52854.287 24/09/23,12:01:15,02,11,1, 11.9,1,1, 6.232, 10522.225, 385.865, 52854.292 24/09/23,12:01:15,03,11,1, 11.9,1,1, 6.232, 10522.219, 385.845, 52854.295 24/09/23,12:01:15,04,11,1, 11.9,1,1, 6.232, 10522.210, 385.837, 52854.274 24/09/23,12:01:15,05,11,1, 11.9,1,1, 6.232, 10522.219, 385.838, 52854.253 24/09/23,12:01:15,06,11,1, 11.9,1,1, 6.232, 10522.225, 385.855, 52854.367 24/09/23,12:01:15,07,11,1, 11.9,1,1, 6.232, 10522.229, 385.817, 52854.252 24/09/23,12:01:15,08,11,1, 11.9,1,1, 6.232, 10522.182, 385.853, 52854.298 24/09/23,12:01:15,09,11,1, 11.9,1,1, 6.232, 10522.179, 385.845, 52854.275 24/09/23,12:01:15,10,11,1, 11.9,1,1, 6.232, 10522.174, 385.845, 52854.277 24/09/23,12:01:15,11,11,1, 11.9,1,1, 6.232, 10522.177, 385.835, 52854.289 24/09/23,12:01:15,12,11,1, 11.9,1,1, 6.232, 10522.158, 385.859, 52854.277 24/09/23,12:01:15,13,11,1, 11.9,1,1, 6.232, 10522.142, 385.832, 52854.262 24/09/23,12:01:15,14,11,1, 11.9,1,1, 6.232, 10522.158, 385.842, 52854.252 24/09/23,12:01:15,15,11,1, 11.9,1,1, 6.232, 10522.160, 385.835, 52854.238 24/09/23,12:01:15,16,11,1, 11.9,1,1, 6.232, 10522.157, 385.822, 52854.284 24/09/23,12:01:15,17,11,1, 11.9,1,1, 6.232, 10522.113, 385.855, 52854.281 24/09/23,12:01:15,18,11,1, 11.9,1,1, 6.232, 10522.091, 385.829, 52854.242 24/09/23,12:01:15,19,11,1, 11.9,1,1, 6.232, 10522.096, 385.854, 52854.266 24/09/23,12:01:16,00,11,1, 11.9,1,1, 6.231, 10522.095, 385.854, 52854.266 24/09/23,12:01:16,01,11,1, 11.9,1,1, 6.231, 10522.077, 385.835, 52854.250 24/09/23,12:01:16,02,11,1, 11.9,1,1, 6.231, 10522.067, 385.843, 52854.249 24/09/23,12:01:16,03,11,1, 11.9,1,1, 6.231, 10522.055, 385.837, 52854.295 24/09/23,12:01:16,04,11,1, 11.9,1,1, 6.231, 10522.027, 385.825, 52854.376 24/09/23,12:01:16,05,11,1, 11.9,1,1, 6.231, 10522.038, 385.844, 52854.280 24/09/23,12:01:16,06,11,1, 11.9,1,1, 6.231, 10522.000, 385.853, 52854.361 24/09/23,12:01:16,07,11,1, 11.9,1,1, 6.231, 10522.040, 385.843, 52854.300 24/09/23,12:01:16,08,11,1, 11.9,1,1, 6.231, 10521.995, 385.840, 52854.247 24/09/23,12:01:16,09,11,1, 11.9,1,1, 6.231, 10521.979, 385.824, 52854.279 24/09/23,12:01:16,10,11,1, 11.9,1,1, 6.231, 10521.970, 385.850, 52854.270 24/09/23,12:01:16,11,11,1, 11.9,1,1, 6.231, 10522.005, 385.820, 52854.296 24/09/23,12:01:16,12,11,1, 11.9,1,1, 6.231, 10521.973, 385.853, 52854.253 24/09/23,12:01:16,13,11,1, 11.9,1,1, 6.231, 10521.962, 385.848, 52854.244 24/09/23,12:01:16,14,11,1, 11.9,1,1, 6.231, 10521.979, 385.841, 52854.275 24/09/23,12:01:16,15,11,1, 11.9,1,1, 6.231, 10521.967, 385.844, 52854.272 24/09/23,12:01:16,16,11,1, 11.9,1,1, 6.231, 10521.953, 385.830, 52854.267 24/09/23,12:01:16,17,11,1, 11.9,1,1, 6.231, 10521.947, 385.852, 52854.303 24/09/23,12:01:16,18,11,1, 11.9,1,1, 6.231, 10521.966, 385.845, 52854.158 24/09/23,12:01:16,19,11,1, 11.9,1,1, 6.231, 10521.904, 385.844, 52854.324 24/09/23,12:01:17,00,11,1, 11.9,1,1, 6.232, 10521.903, 385.844, 52854.324 24/09/23,12:01:17,01,11,1, 11.9,1,1, 6.232, 10521.912, 385.875, 52854.341 24/09/23,12:01:17,02,11,1, 11.9,1,1, 6.232, 10521.917, 385.866, 52854.325 24/09/23,12:01:17,03,11,1, 11.9,1,1, 6.232, 10521.911, 385.868, 52854.295 24/09/23,12:01:17,04,11,1, 11.9,1,1, 6.232, 10521.913, 385.866, 52854.333 24/09/23,12:01:17,05,11,1, 11.9,1,1, 6.232, 10521.916, 385.879, 52854.334 24/09/23,12:01:17,06,11,1, 11.9,1,1, 6.232, 10521.908, 385.865, 52854.360 24/09/23,12:01:17,07,11,1, 11.9,1,1, 6.232, 10521.876, 385.855, 52854.344 24/09/23,12:01:17,08,11,1, 11.9,1,1, 6.232, 10521.868, 385.892, 52854.331 24/09/23,12:01:17,09,11,1, 11.9,1,1, 6.232, 10521.882, 385.907, 52854.324 24/09/23,12:01:17,10,11,1, 11.9,1,1, 6.232, 10521.893, 385.903, 52854.357 24/09/23,12:01:17,11,11,1, 11.9,1,1, 6.232, 10521.875, 385.900, 52854.362 24/09/23,12:01:17,12,11,1, 11.9,1,1, 6.232, 10521.869, 385.895, 52854.383 24/09/23,12:01:17,13,11,1, 11.9,1,1, 6.232, 10521.898, 385.894, 52854.361 24/09/23,12:01:17,14,11,1, 11.9,1,1, 6.232, 10521.864, 385.904, 52854.370 24/09/23,12:01:17,15,11,1, 11.9,1,1, 6.232, 10521.868, 385.915, 52854.376 24/09/23,12:01:17,16,11,1, 11.9,1,1, 6.232, 10521.884, 385.907, 52854.398 24/09/23,12:01:17,17,11,1, 11.9,1,1, 6.232, 10521.883, 385.907, 52854.402 24/09/23,12:01:17,18,11,1, 11.9,1,1, 6.232, 10521.872, 385.908, 52854.406 24/09/23,12:01:17,19,11,1, 11.9,1,1, 6.232, 10521.876, 385.906, 52854.402 24/09/23,12:01:18,00,11,1, 11.8,1,1, 6.233, 10521.870, 385.906, 52854.402 24/09/23,12:01:18,01,11,1, 11.8,1,1, 6.233, 10521.875, 385.940, 52854.392 24/09/23,12:01:18,02,11,1, 11.8,1,1, 6.233, 10521.854, 385.940, 52854.400 24/09/23,12:01:18,03,11,1, 11.8,1,1, 6.233, 10521.863, 385.927, 52854.428 24/09/23,12:01:18,04,11,1, 11.8,1,1, 6.233, 10521.840, 385.961, 52854.359 24/09/23,12:01:18,05,11,1, 11.8,1,1, 6.233, 10521.859, 385.937, 52854.413 24/09/23,12:01:18,06,11,1, 11.8,1,1, 6.233, 10521.838, 385.930, 52854.394 24/09/23,12:01:18,07,11,1, 11.8,1,1, 6.233, 10521.814, 385.929, 52854.378 24/09/23,12:01:18,08,11,1, 11.8,1,1, 6.233, 10521.824, 385.941, 52854.402 24/09/23,12:01:18,09,11,1, 11.8,1,1, 6.233, 10521.818, 385.954, 52854.388 24/09/23,12:01:18,10,11,1, 11.8,1,1, 6.233, 10521.806, 385.963, 52854.435 24/09/23,12:01:18,11,11,1, 11.8,1,1, 6.233, 10521.827, 385.944, 52854.440 24/09/23,12:01:18,12,11,1, 11.8,1,1, 6.233, 10521.809, 385.948, 52854.429 24/09/23,12:01:18,13,11,1, 11.8,1,1, 6.233, 10521.774, 385.929, 52854.421 24/09/23,12:01:18,14,11,1, 11.8,1,1, 6.233, 10521.789, 385.947, 52854.428 24/09/23,12:01:18,15,11,1, 11.8,1,1, 6.233, 10521.759, 385.930, 52854.379 24/09/23,12:01:18,16,11,1, 11.8,1,1, 6.233, 10521.766, 385.920, 52854.399 24/09/23,12:01:18,17,11,1, 11.8,1,1, 6.233, 10521.758, 385.930, 52854.395 24/09/23,12:01:18,18,11,1, 11.8,1,1, 6.233, 10521.727, 385.944, 52854.429 24/09/23,12:01:18,19,11,1, 11.8,1,1, 6.233, 10521.712, 385.928, 52854.391 24/09/23,12:01:19,00,11,1, 11.8,1,1, 6.231, 10521.711, 385.928, 52854.391 24/09/23,12:01:19,01,11,1, 11.8,1,1, 6.231, 10521.705, 385.936, 52854.437 24/09/23,12:01:19,02,11,1, 11.8,1,1, 6.231, 10521.701, 385.904, 52854.425 24/09/23,12:01:19,03,11,1, 11.8,1,1, 6.231, 10521.674, 385.912, 52854.411 24/09/23,12:01:19,04,11,1, 11.8,1,1, 6.231, 10521.660, 385.889, 52854.393 24/09/23,12:01:19,05,11,1, 11.8,1,1, 6.231, 10521.652, 385.902, 52854.406 24/09/23,12:01:19,06,11,1, 11.8,1,1, 6.231, 10521.651, 385.891, 52854.359 24/09/23,12:01:19,07,11,1, 11.8,1,1, 6.231, 10521.656, 385.896, 52854.379 24/09/23,12:01:19,08,11,1, 11.8,1,1, 6.231, 10521.603, 385.911, 52854.350 24/09/23,12:01:19,09,11,1, 11.8,1,1, 6.231, 10521.595, 385.892, 52854.413 24/09/23,12:01:19,10,11,1, 11.8,1,1, 6.231, 10521.592, 385.881, 52854.407 24/09/23,12:01:19,11,11,1, 11.8,1,1, 6.231, 10521.603, 385.902, 52854.419 24/09/23,12:01:19,12,11,1, 11.8,1,1, 6.231, 10521.611, 385.883, 52854.436 24/09/23,12:01:19,13,11,1, 11.8,1,1, 6.231, 10521.592, 385.909, 52854.433 24/09/23,12:01:19,14,11,1, 11.8,1,1, 6.231, 10521.554, 385.896, 52854.390 24/09/23,12:01:19,15,11,1, 11.8,1,1, 6.231, 10521.570, 385.880, 52854.405 24/09/23,12:01:19,16,11,1, 11.8,1,1, 6.231, 10521.548, 385.888, 52854.404 24/09/23,12:01:19,17,11,1, 11.8,1,1, 6.231, 10521.539, 385.880, 52854.429 24/09/23,12:01:19,18,11,1, 11.8,1,1, 6.231, 10521.534, 385.882, 52854.446 24/09/23,12:01:19,19,11,1, 11.8,1,1, 6.231, 10521.524, 385.889, 52854.456 24/09/23,12:01:20,00,11,1, 11.9,1,1, 6.233, 10521.519, 385.889, 52854.456 24/09/23,12:01:20,01,11,1, 11.9,1,1, 6.233, 10521.529, 385.877, 52854.426 24/09/23,12:01:20,02,11,1, 11.9,1,1, 6.233, 10521.526, 385.880, 52854.476 24/09/23,12:01:20,03,11,1, 11.9,1,1, 6.233, 10521.517, 385.882, 52854.439 24/09/23,12:01:20,04,11,1, 11.9,1,1, 6.233, 10521.510, 385.875, 52854.468 24/09/23,12:01:20,05,11,1, 11.9,1,1, 6.233, 10521.525, 385.880, 52854.461 24/09/23,12:01:20,06,11,1, 11.9,1,1, 6.233, 10521.527, 385.891, 52854.426 24/09/23,12:01:20,07,11,1, 11.9,1,1, 6.233, 10521.478, 385.863, 52854.471 24/09/23,12:01:20,08,11,1, 11.9,1,1, 6.233, 10521.470, 385.863, 52854.467 24/09/23,12:01:20,09,11,1, 11.9,1,1, 6.233, 10521.499, 385.890, 52854.467 24/09/23,12:01:20,10,11,1, 11.9,1,1, 6.233, 10521.498, 385.867, 52854.453 24/09/23,12:01:20,11,11,1, 11.9,1,1, 6.233, 10521.483, 385.877, 52854.470 24/09/23,12:01:20,12,11,1, 11.9,1,1, 6.233, 10521.493, 385.871, 52854.491 24/09/23,12:01:20,13,11,1, 11.9,1,1, 6.233, 10521.491, 385.866, 52854.488 24/09/23,12:01:20,14,11,1, 11.9,1,1, 6.233, 10521.502, 385.881, 52854.513 24/09/23,12:01:20,15,11,1, 11.9,1,1, 6.233, 10521.508, 385.876, 52854.529 24/09/23,12:01:20,16,11,1, 11.9,1,1, 6.233, 10521.491, 385.874, 52854.517 24/09/23,12:01:20,17,11,1, 11.9,1,1, 6.233, 10521.527, 385.864, 52854.525 24/09/23,12:01:20,18,11,1, 11.9,1,1, 6.233, 10521.508, 385.877, 52854.485 24/09/23,12:01:20,19,11,1, 11.9,1,1, 6.233, 10521.497, 385.885, 52854.359 24/09/23,12:01:21,00,10,1, 11.9,1,1, 6.233, 10521.494, 385.885, 52854.359 24/09/23,12:01:21,01,10,1, 11.9,1,1, 6.233, 10521.505, 385.885, 52854.467 24/09/23,12:01:21,02,10,1, 11.9,1,1, 6.233, 10521.513, 385.891, 52854.486 24/09/23,12:01:21,03,10,1, 11.9,1,1, 6.233, 10521.506, 385.880, 52854.525 24/09/23,12:01:21,04,10,1, 11.9,1,1, 6.233, 10521.495, 385.846, 52854.502 24/09/23,12:01:21,05,10,1, 11.9,1,1, 6.233, 10521.482, 385.876, 52854.504 24/09/23,12:01:21,06,10,1, 11.9,1,1, 6.233, 10521.481, 385.885, 52854.527 24/09/23,12:01:21,07,10,1, 11.9,1,1, 6.233, 10521.505, 385.889, 52854.512 24/09/23,12:01:21,08,10,1, 11.9,1,1, 6.233, 10521.473, 385.891, 52854.521 24/09/23,12:01:21,09,10,1, 11.9,1,1, 6.233, 10521.499, 385.917, 52854.504 24/09/23,12:01:21,10,10,1, 11.9,1,1, 6.233, 10521.445, 385.907, 52854.494 24/09/23,12:01:21,11,10,1, 11.9,1,1, 6.233, 10521.482, 385.887, 52854.535 24/09/23,12:01:21,12,10,1, 11.9,1,1, 6.233, 10521.469, 385.901, 52854.532 24/09/23,12:01:21,13,10,1, 11.9,1,1, 6.233, 10521.476, 385.890, 52854.538 24/09/23,12:01:21,14,10,1, 11.9,1,1, 6.233, 10521.471, 385.906, 52854.478 24/09/23,12:01:21,15,10,1, 11.9,1,1, 6.233, 10521.456, 385.869, 52854.513 24/09/23,12:01:21,16,10,1, 11.9,1,1, 6.233, 10521.439, 385.883, 52854.521 24/09/23,12:01:21,17,10,1, 11.9,1,1, 6.233, 10521.428, 385.871, 52854.541 24/09/23,12:01:21,18,10,1, 11.9,1,1, 6.233, 10521.435, 385.892, 52854.480 24/09/23,12:01:21,19,10,1, 11.9,1,1, 6.233, 10521.419, 385.892, 52854.541 24/09/23,12:01:22,00,11,1, 11.9,1,1, 6.231, 10521.419, 385.892, 52854.541 24/09/23,12:01:22,01,11,1, 11.9,1,1, 6.231, 10521.410, 385.884, 52854.571 24/09/23,12:01:22,02,11,1, 11.9,1,1, 6.231, 10521.408, 385.859, 52854.513 24/09/23,12:01:22,03,11,1, 11.9,1,1, 6.231, 10521.397, 385.872, 52854.563 24/09/23,12:01:22,04,11,1, 11.9,1,1, 6.231, 10521.413, 385.868, 52854.559 24/09/23,12:01:22,05,11,1, 11.9,1,1, 6.231, 10521.382, 385.867, 52854.575 24/09/23,12:01:22,06,11,1, 11.9,1,1, 6.231, 10521.342, 385.836, 52854.539 24/09/23,12:01:22,07,11,1, 11.9,1,1, 6.231, 10521.360, 385.827, 52854.538 24/09/23,12:01:22,08,11,1, 11.9,1,1, 6.231, 10521.339, 385.842, 52854.525 24/09/23,12:01:22,09,11,1, 11.9,1,1, 6.231, 10521.345, 385.820, 52854.508 24/09/23,12:01:22,10,11,1, 11.9,1,1, 6.231, 10521.313, 385.826, 52854.531 24/09/23,12:01:22,11,11,1, 11.9,1,1, 6.231, 10521.302, 385.838, 52854.489 24/09/23,12:01:22,12,11,1, 11.9,1,1, 6.231, 10521.313, 385.797, 52854.511 24/09/23,12:01:22,13,11,1, 11.9,1,1, 6.231, 10521.273, 385.819, 52854.506 24/09/23,12:01:22,14,11,1, 11.9,1,1, 6.231, 10521.282, 385.797, 52854.514 24/09/23,12:01:22,15,11,1, 11.9,1,1, 6.231, 10521.302, 385.801, 52854.569 24/09/23,12:01:22,16,11,1, 11.9,1,1, 6.231, 10521.252, 385.787, 52854.488 24/09/23,12:01:22,17,11,1, 11.9,1,1, 6.231, 10521.248, 385.797, 52854.529 24/09/23,12:01:22,18,11,1, 11.9,1,1, 6.231, 10521.232, 385.781, 52854.597 24/09/23,12:01:22,19,11,1, 11.9,1,1, 6.231, 10521.253, 385.774, 52854.523 24/09/23,12:01:23,00,10,1, 12.0,1,1, 6.235, 10521.252, 385.774, 52854.523 24/09/23,12:01:23,01,10,1, 12.0,1,1, 6.235, 10521.228, 385.768, 52854.627 24/09/23,12:01:23,02,10,1, 12.0,1,1, 6.235, 10521.209, 385.759, 52854.520 24/09/23,12:01:23,03,10,1, 12.0,1,1, 6.235, 10521.201, 385.748, 52854.525 24/09/23,12:01:23,04,10,1, 12.0,1,1, 6.235, 10521.198, 385.757, 52854.506 24/09/23,12:01:23,05,10,1, 12.0,1,1, 6.235, 10521.178, 385.758, 52854.598 24/09/23,12:01:23,06,10,1, 12.0,1,1, 6.235, 10521.203, 385.746, 52854.528 24/09/23,12:01:23,07,10,1, 12.0,1,1, 6.235, 10521.170, 385.730, 52854.604 24/09/23,12:01:23,08,10,1, 12.0,1,1, 6.235, 10521.158, 385.736, 52854.513 24/09/23,12:01:23,09,10,1, 12.0,1,1, 6.235, 10521.190, 385.718, 52854.532 24/09/23,12:01:23,10,10,1, 12.0,1,1, 6.235, 10521.175, 385.737, 52854.546 24/09/23,12:01:23,11,10,1, 12.0,1,1, 6.235, 10521.141, 385.745, 52854.612 24/09/23,12:01:23,12,10,1, 12.0,1,1, 6.235, 10521.164, 385.727, 52854.593 24/09/23,12:01:23,13,10,1, 12.0,1,1, 6.235, 10521.141, 385.733, 52854.596 24/09/23,12:01:23,14,10,1, 12.0,1,1, 6.235, 10521.168, 385.709, 52854.509 24/09/23,12:01:23,15,10,1, 12.0,1,1, 6.235, 10521.141, 385.727, 52854.554 24/09/23,12:01:23,16,10,1, 12.0,1,1, 6.235, 10521.176, 385.719, 52854.552 24/09/23,12:01:23,17,10,1, 12.0,1,1, 6.235, 10521.155, 385.710, 52854.605 24/09/23,12:01:23,18,10,1, 12.0,1,1, 6.235, 10521.139, 385.709, 52854.634 24/09/23,12:01:23,19,10,1, 12.0,1,1, 6.235, 10521.151, 385.698, 52854.572 24/09/23,12:01:24,00,10,1, 11.9,1,1, 6.233, 10521.144, 385.698, 52854.572 24/09/23,12:01:24,01,10,1, 11.9,1,1, 6.233, 10521.152, 385.689, 52854.622 24/09/23,12:01:24,02,10,1, 11.9,1,1, 6.233, 10521.153, 385.683, 52854.674 24/09/23,12:01:24,03,10,1, 11.9,1,1, 6.233, 10521.144, 385.692, 52854.653 24/09/23,12:01:24,04,10,1, 11.9,1,1, 6.233, 10521.137, 385.701, 52854.648 24/09/23,12:01:24,05,10,1, 11.9,1,1, 6.233, 10521.148, 385.704, 52854.602 24/09/23,12:01:24,06,10,1, 11.9,1,1, 6.233, 10521.135, 385.714, 52854.711 24/09/23,12:01:24,07,10,1, 11.9,1,1, 6.233, 10521.191, 385.684, 52854.559 24/09/23,12:01:24,08,10,1, 11.9,1,1, 6.233, 10521.148, 385.718, 52854.550 24/09/23,12:01:24,09,10,1, 11.9,1,1, 6.233, 10521.146, 385.688, 52854.597 24/09/23,12:01:24,10,10,1, 11.9,1,1, 6.233, 10521.136, 385.682, 52854.600 24/09/23,12:01:24,11,10,1, 11.9,1,1, 6.233, 10521.133, 385.685, 52854.626 24/09/23,12:01:24,12,10,1, 11.9,1,1, 6.233, 10521.149, 385.659, 52854.611 24/09/23,12:01:24,13,10,1, 11.9,1,1, 6.233, 10521.132, 385.650, 52854.619 24/09/23,12:01:24,14,10,1, 11.9,1,1, 6.233, 10521.138, 385.663, 52854.622 24/09/23,12:01:24,15,10,1, 11.9,1,1, 6.233, 10521.138, 385.641, 52854.627 24/09/23,12:01:24,16,10,1, 11.9,1,1, 6.233, 10521.108, 385.687, 52854.615 24/09/23,12:01:24,17,10,1, 11.9,1,1, 6.233, 10521.126, 385.663, 52854.610 24/09/23,12:01:24,18,10,1, 11.9,1,1, 6.233, 10521.126, 385.630, 52854.596 24/09/23,12:01:24,19,10,1, 11.9,1,1, 6.233, 10521.121, 385.649, 52854.602 24/09/23,12:01:25,00,10,1, 11.9,1,1, 6.235, 10521.119, 385.649, 52854.602 24/09/23,12:01:25,01,10,1, 11.9,1,1, 6.235, 10521.096, 385.675, 52854.619 24/09/23,12:01:25,02,10,1, 11.9,1,1, 6.235, 10521.113, 385.623, 52854.597 24/09/23,12:01:25,03,10,1, 11.9,1,1, 6.235, 10521.077, 385.629, 52854.608 24/09/23,12:01:25,04,10,1, 11.9,1,1, 6.235, 10521.093, 385.612, 52854.585 24/09/23,12:01:25,05,10,1, 11.9,1,1, 6.235, 10521.054, 385.613, 52854.588 24/09/23,12:01:25,06,10,1, 11.9,1,1, 6.235, 10521.075, 385.604, 52854.568 24/09/23,12:01:25,07,10,1, 11.9,1,1, 6.235, 10521.051, 385.582, 52854.587 24/09/23,12:01:25,08,10,1, 11.9,1,1, 6.235, 10521.052, 385.580, 52854.550 24/09/23,12:01:25,09,10,1, 11.9,1,1, 6.235, 10521.023, 385.571, 52854.569 24/09/23,12:01:25,10,10,1, 11.9,1,1, 6.235, 10521.036, 385.544, 52854.585 24/09/23,12:01:25,11,10,1, 11.9,1,1, 6.235, 10521.035, 385.580, 52854.579 24/09/23,12:01:25,12,10,1, 11.9,1,1, 6.235, 10521.009, 385.570, 52854.572 24/09/23,12:01:25,13,10,1, 11.9,1,1, 6.235, 10521.007, 385.575, 52854.575 24/09/23,12:01:25,14,10,1, 11.9,1,1, 6.235, 10521.018, 385.562, 52854.589 24/09/23,12:01:25,15,10,1, 11.9,1,1, 6.235, 10521.004, 385.544, 52854.604 24/09/23,12:01:25,16,10,1, 11.9,1,1, 6.235, 10520.987, 385.556, 52854.596 24/09/23,12:01:25,17,10,1, 11.9,1,1, 6.235, 10520.990, 385.536, 52854.600 24/09/23,12:01:25,18,10,1, 11.9,1,1, 6.235, 10520.962, 385.528, 52854.603 24/09/23,12:01:25,19,10,1, 11.9,1,1, 6.235, 10520.956, 385.548, 52854.595 24/09/23,12:01:26,00,10,1, 11.8,1,1, 6.235, 10520.952, 385.548, 52854.595 24/09/23,12:01:26,01,10,1, 11.8,1,1, 6.235, 10520.950, 385.509, 52854.627 24/09/23,12:01:26,02,10,1, 11.8,1,1, 6.235, 10520.952, 385.519, 52854.657 24/09/23,12:01:26,03,10,1, 11.8,1,1, 6.235, 10520.935, 385.512, 52854.623 24/09/23,12:01:26,04,10,1, 11.8,1,1, 6.235, 10520.926, 385.496, 52854.600 24/09/23,12:01:26,05,10,1, 11.8,1,1, 6.235, 10520.958, 385.482, 52854.624 24/09/23,12:01:26,06,10,1, 11.8,1,1, 6.235, 10520.938, 385.503, 52854.605 24/09/23,12:01:26,07,10,1, 11.8,1,1, 6.235, 10520.916, 385.485, 52854.589 24/09/23,12:01:26,08,10,1, 11.8,1,1, 6.235, 10520.927, 385.468, 52854.620 24/09/23,12:01:26,09,10,1, 11.8,1,1, 6.235, 10520.906, 385.464, 52854.645 24/09/23,12:01:26,10,10,1, 11.8,1,1, 6.235, 10520.908, 385.492, 52854.603 24/09/23,12:01:26,11,10,1, 11.8,1,1, 6.235, 10520.911, 385.486, 52854.622 24/09/23,12:01:26,12,10,1, 11.8,1,1, 6.235, 10520.890, 385.478, 52854.612 24/09/23,12:01:26,13,10,1, 11.8,1,1, 6.235, 10520.911, 385.485, 52854.636 24/09/23,12:01:26,14,10,1, 11.8,1,1, 6.235, 10520.898, 385.482, 52854.648 24/09/23,12:01:26,15,10,1, 11.8,1,1, 6.235, 10520.908, 385.469, 52854.641 24/09/23,12:01:26,16,10,1, 11.8,1,1, 6.235, 10520.909, 385.496, 52854.652 24/09/23,12:01:26,17,10,1, 11.8,1,1, 6.235, 10520.909, 385.478, 52854.709 24/09/23,12:01:26,18,10,1, 11.8,1,1, 6.235, 10520.885, 385.472, 52854.653 24/09/23,12:01:26,19,10,1, 11.8,1,1, 6.235, 10520.896, 385.474, 52854.637 24/09/23,12:01:27,00,10,1, 11.9,1,1, 6.234, 10520.893, 385.474, 52854.637 24/09/23,12:01:27,01,10,1, 11.9,1,1, 6.234, 10520.881, 385.454, 52854.648 24/09/23,12:01:27,02,10,1, 11.9,1,1, 6.234, 10520.884, 385.452, 52854.668 24/09/23,12:01:27,03,10,1, 11.9,1,1, 6.234, 10520.881, 385.436, 52854.702 24/09/23,12:01:27,04,10,1, 11.9,1,1, 6.234, 10520.870, 385.450, 52854.673 24/09/23,12:01:27,05,10,1, 11.9,1,1, 6.234, 10520.883, 385.437, 52854.696 24/09/23,12:01:27,06,10,1, 11.9,1,1, 6.234, 10520.852, 385.457, 52854.682 24/09/23,12:01:27,07,10,1, 11.9,1,1, 6.234, 10520.860, 385.455, 52854.685 24/09/23,12:01:27,08,10,1, 11.9,1,1, 6.234, 10520.869, 385.442, 52854.664 24/09/23,12:01:27,09,10,1, 11.9,1,1, 6.234, 10520.876, 385.428, 52854.647 24/09/23,12:01:27,10,10,1, 11.9,1,1, 6.234, 10520.858, 385.434, 52854.657 24/09/23,12:01:27,11,10,1, 11.9,1,1, 6.234, 10520.849, 385.394, 52854.675 24/09/23,12:01:27,12,10,1, 11.9,1,1, 6.234, 10520.861, 385.431, 52854.678 24/09/23,12:01:27,13,10,1, 11.9,1,1, 6.234, 10520.861, 385.418, 52854.653 24/09/23,12:01:27,14,10,1, 11.9,1,1, 6.234, 10520.857, 385.420, 52854.700 24/09/23,12:01:27,15,10,1, 11.9,1,1, 6.234, 10520.857, 385.402, 52854.665 24/09/23,12:01:27,16,10,1, 11.9,1,1, 6.234, 10520.852, 385.388, 52854.696 24/09/23,12:01:27,17,10,1, 11.9,1,1, 6.234, 10520.834, 385.399, 52854.723 24/09/23,12:01:27,18,10,1, 11.9,1,1, 6.234, 10520.800, 385.409, 52854.726 24/09/23,12:01:27,19,10,1, 11.9,1,1, 6.234, 10520.820, 385.402, 52854.729 24/09/23,12:01:28,00,10,1, 11.8,1,1, 6.234, 10520.818, 385.402, 52854.729 24/09/23,12:01:28,01,10,1, 11.8,1,1, 6.234, 10520.810, 385.377, 52854.680 24/09/23,12:01:28,02,10,1, 11.8,1,1, 6.234, 10520.819, 385.366, 52854.684 24/09/23,12:01:28,03,10,1, 11.8,1,1, 6.234, 10520.780, 385.380, 52854.674 24/09/23,12:01:28,04,10,1, 11.8,1,1, 6.234, 10520.790, 385.365, 52854.668 24/09/23,12:01:28,05,10,1, 11.8,1,1, 6.234, 10520.778, 385.349, 52854.659 24/09/23,12:01:28,06,10,1, 11.8,1,1, 6.234, 10520.769, 385.344, 52854.670 24/09/23,12:01:28,07,10,1, 11.8,1,1, 6.234, 10520.785, 385.360, 52854.702 24/09/23,12:01:28,08,10,1, 11.8,1,1, 6.234, 10520.762, 385.330, 52854.667 24/09/23,12:01:28,09,10,1, 11.8,1,1, 6.234, 10520.759, 385.338, 52854.700 24/09/23,12:01:28,10,10,1, 11.8,1,1, 6.234, 10520.756, 385.318, 52854.647 24/09/23,12:01:28,11,10,1, 11.8,1,1, 6.234, 10520.741, 385.323, 52854.665 24/09/23,12:01:28,12,10,1, 11.8,1,1, 6.234, 10520.738, 385.313, 52854.640 24/09/23,12:01:28,13,10,1, 11.8,1,1, 6.234, 10520.719, 385.323, 52854.667 24/09/23,12:01:28,14,10,1, 11.8,1,1, 6.234, 10520.751, 385.289, 52854.666 24/09/23,12:01:28,15,10,1, 11.8,1,1, 6.234, 10520.749, 385.312, 52854.669 24/09/23,12:01:28,16,10,1, 11.8,1,1, 6.234, 10520.736, 385.301, 52854.667 24/09/23,12:01:28,17,10,1, 11.8,1,1, 6.234, 10520.714, 385.273, 52854.679 24/09/23,12:01:28,18,10,1, 11.8,1,1, 6.234, 10520.703, 385.273, 52854.693 24/09/23,12:01:28,19,10,1, 11.8,1,1, 6.234, 10520.699, 385.264, 52854.640 24/09/23,12:01:29,00,10,1, 11.9,1,1, 6.236, 10520.693, 385.264, 52854.640 24/09/23,12:01:29,01,10,1, 11.9,1,1, 6.236, 10520.694, 385.255, 52854.684 24/09/23,12:01:29,02,10,1, 11.9,1,1, 6.236, 10520.708, 385.268, 52854.656 24/09/23,12:01:29,03,10,1, 11.9,1,1, 6.236, 10520.710, 385.292, 52854.651 24/09/23,12:01:29,04,10,1, 11.9,1,1, 6.236, 10520.672, 385.264, 52854.644 24/09/23,12:01:29,05,10,1, 11.9,1,1, 6.236, 10520.686, 385.268, 52854.649 24/09/23,12:01:29,06,10,1, 11.9,1,1, 6.236, 10520.683, 385.267, 52854.615 24/09/23,12:01:29,07,10,1, 11.9,1,1, 6.236, 10520.667, 385.244, 52854.645 24/09/23,12:01:29,08,10,1, 11.9,1,1, 6.236, 10520.667, 385.246, 52854.677 24/09/23,12:01:29,09,10,1, 11.9,1,1, 6.236, 10520.668, 385.256, 52854.620 24/09/23,12:01:29,10,10,1, 11.9,1,1, 6.236, 10520.691, 385.257, 52854.695 24/09/23,12:01:29,11,10,1, 11.9,1,1, 6.236, 10520.630, 385.240, 52854.607 24/09/23,12:01:29,12,10,1, 11.9,1,1, 6.236, 10520.659, 385.216, 52854.660 24/09/23,12:01:29,13,10,1, 11.9,1,1, 6.236, 10520.640, 385.227, 52854.698 24/09/23,12:01:29,14,10,1, 11.9,1,1, 6.236, 10520.621, 385.243, 52854.686 24/09/23,12:01:29,15,10,1, 11.9,1,1, 6.236, 10520.647, 385.252, 52854.693 24/09/23,12:01:29,16,10,1, 11.9,1,1, 6.236, 10520.661, 385.219, 52854.675 24/09/23,12:01:29,17,10,1, 11.9,1,1, 6.236, 10520.622, 385.236, 52854.613 24/09/23,12:01:29,18,10,1, 11.9,1,1, 6.236, 10520.638, 385.233, 52854.688 24/09/23,12:01:29,19,10,1, 11.9,1,1, 6.236, 10520.614, 385.225, 52854.732 24/09/23,12:01:30,00,10,1, 11.9,1,1, 6.237, 10520.610, 385.225, 52854.732 24/09/23,12:01:30,01,10,1, 11.9,1,1, 6.237, 10520.617, 385.206, 52854.665 24/09/23,12:01:30,02,10,1, 11.9,1,1, 6.237, 10520.614, 385.221, 52854.701 24/09/23,12:01:30,03,10,1, 11.9,1,1, 6.237, 10520.609, 385.201, 52854.712 24/09/23,12:01:30,04,10,1, 11.9,1,1, 6.237, 10520.606, 385.188, 52854.714 24/09/23,12:01:30,05,10,1, 11.9,1,1, 6.237, 10520.617, 385.212, 52854.718 24/09/23,12:01:30,06,10,1, 11.9,1,1, 6.237, 10520.599, 385.207, 52854.679 24/09/23,12:01:30,07,10,1, 11.9,1,1, 6.237, 10520.617, 385.187, 52854.742 24/09/23,12:01:30,08,10,1, 11.9,1,1, 6.237, 10520.590, 385.198, 52854.748 24/09/23,12:01:30,09,10,1, 11.9,1,1, 6.237, 10520.588, 385.190, 52854.766 24/09/23,12:01:30,10,10,1, 11.9,1,1, 6.237, 10520.578, 385.164, 52854.646 24/09/23,12:01:30,11,10,1, 11.9,1,1, 6.237, 10520.592, 385.178, 52854.757 24/09/23,12:01:30,12,10,1, 11.9,1,1, 6.237, 10520.580, 385.182, 52854.622 24/09/23,12:01:30,13,10,1, 11.9,1,1, 6.237, 10520.570, 385.175, 52854.677 24/09/23,12:01:30,14,10,1, 11.9,1,1, 6.237, 10520.553, 385.163, 52854.734 24/09/23,12:01:30,15,10,1, 11.9,1,1, 6.237, 10520.554, 385.164, 52854.696 24/09/23,12:01:30,16,10,1, 11.9,1,1, 6.237, 10520.561, 385.164, 52854.710 24/09/23,12:01:30,17,10,1, 11.9,1,1, 6.237, 10520.552, 385.157, 52854.727 24/09/23,12:01:30,18,10,1, 11.9,1,1, 6.237, 10520.547, 385.167, 52854.658 24/09/23,12:01:30,19,10,1, 11.9,1,1, 6.237, 10520.531, 385.131, 52854.704 24/09/23,12:01:31,00,10,1, 11.9,1,1, 6.237, 10520.526, 385.131, 52854.704 24/09/23,12:01:31,01,10,1, 11.9,1,1, 6.237, 10520.522, 385.139, 52854.691 24/09/23,12:01:31,02,10,1, 11.9,1,1, 6.237, 10520.537, 385.124, 52854.735 24/09/23,12:01:31,03,10,1, 11.9,1,1, 6.237, 10520.512, 385.108, 52854.728 24/09/23,12:01:31,04,10,1, 11.9,1,1, 6.237, 10520.501, 385.112, 52854.687 24/09/23,12:01:31,05,10,1, 11.9,1,1, 6.237, 10520.502, 385.124, 52854.701 24/09/23,12:01:31,06,10,1, 11.9,1,1, 6.237, 10520.532, 385.129, 52854.694 24/09/23,12:01:31,07,10,1, 11.9,1,1, 6.237, 10520.504, 385.126, 52854.688 24/09/23,12:01:31,08,10,1, 11.9,1,1, 6.237, 10520.517, 385.117, 52854.706 24/09/23,12:01:31,09,10,1, 11.9,1,1, 6.237, 10520.513, 385.116, 52854.704 24/09/23,12:01:31,10,10,1, 11.9,1,1, 6.237, 10520.495, 385.099, 52854.716 24/09/23,12:01:31,11,10,1, 11.9,1,1, 6.237, 10520.497, 385.109, 52854.669 24/09/23,12:01:31,12,10,1, 11.9,1,1, 6.237, 10520.522, 385.112, 52854.694 24/09/23,12:01:31,13,10,1, 11.9,1,1, 6.237, 10520.501, 385.111, 52854.714 24/09/23,12:01:31,14,10,1, 11.9,1,1, 6.237, 10520.490, 385.091, 52854.699 24/09/23,12:01:31,15,10,1, 11.9,1,1, 6.237, 10520.500, 385.101, 52854.695 24/09/23,12:01:31,16,10,1, 11.9,1,1, 6.237, 10520.508, 385.115, 52854.739 24/09/23,12:01:31,17,10,1, 11.9,1,1, 6.237, 10520.485, 385.101, 52854.689 24/09/23,12:01:31,18,10,1, 11.9,1,1, 6.237, 10520.507, 385.105, 52854.705 24/09/23,12:01:31,19,10,1, 11.9,1,1, 6.237, 10520.504, 385.092, 52854.760 24/09/23,12:01:32,00,10,1, 11.9,1,1, 6.236, 10520.501, 385.092, 52854.760 24/09/23,12:01:32,01,10,1, 11.9,1,1, 6.236, 10520.469, 385.073, 52854.675 24/09/23,12:01:32,02,10,1, 11.9,1,1, 6.236, 10520.498, 385.100, 52854.739 24/09/23,12:01:32,03,10,1, 11.9,1,1, 6.236, 10520.490, 385.057, 52854.691 24/09/23,12:01:32,04,10,1, 11.9,1,1, 6.236, 10520.520, 385.074, 52854.744 24/09/23,12:01:32,05,10,1, 11.9,1,1, 6.236, 10520.484, 385.087, 52854.746 24/09/23,12:01:32,06,10,1, 11.9,1,1, 6.236, 10520.509, 385.060, 52854.809 24/09/23,12:01:32,07,10,1, 11.9,1,1, 6.236, 10520.491, 385.039, 52854.679 24/09/23,12:01:32,08,10,1, 11.9,1,1, 6.236, 10520.490, 385.070, 52854.725 24/09/23,12:01:32,09,10,1, 11.9,1,1, 6.236, 10520.484, 385.035, 52854.731 24/09/23,12:01:32,10,10,1, 11.9,1,1, 6.236, 10520.487, 385.042, 52854.776 24/09/23,12:01:32,11,10,1, 11.9,1,1, 6.236, 10520.494, 385.055, 52854.717 24/09/23,12:01:32,12,10,1, 11.9,1,1, 6.236, 10520.468, 385.040, 52854.750 24/09/23,12:01:32,13,10,1, 11.9,1,1, 6.236, 10520.477, 385.051, 52854.718 24/09/23,12:01:32,14,10,1, 11.9,1,1, 6.236, 10520.475, 385.042, 52854.731 24/09/23,12:01:32,15,10,1, 11.9,1,1, 6.236, 10520.463, 385.024, 52854.731 24/09/23,12:01:32,16,10,1, 11.9,1,1, 6.236, 10520.481, 385.024, 52854.730 24/09/23,12:01:32,17,10,1, 11.9,1,1, 6.236, 10520.466, 385.022, 52854.766 24/09/23,12:01:32,18,10,1, 11.9,1,1, 6.236, 10520.461, 385.012, 52854.762 24/09/23,12:01:32,19,10,1, 11.9,1,1, 6.236, 10520.425, 385.011, 52854.741 24/09/23,12:01:33,00,10,1, 11.9,1,1, 6.237, 10520.418, 385.011, 52854.741 24/09/23,12:01:33,01,10,1, 11.9,1,1, 6.237, 10520.450, 384.987, 52854.753 24/09/23,12:01:33,02,10,1, 11.9,1,1, 6.237, 10520.415, 384.963, 52854.766 24/09/23,12:01:33,03,10,1, 11.9,1,1, 6.237, 10520.407, 384.980, 52854.748 24/09/23,12:01:33,04,10,1, 11.9,1,1, 6.237, 10520.433, 384.973, 52854.751 24/09/23,12:01:33,05,10,1, 11.9,1,1, 6.237, 10520.400, 384.962, 52854.773 24/09/23,12:01:33,06,10,1, 11.9,1,1, 6.237, 10520.387, 384.960, 52854.742 24/09/23,12:01:33,07,10,1, 11.9,1,1, 6.237, 10520.390, 384.957, 52854.756 24/09/23,12:01:33,08,10,1, 11.9,1,1, 6.237, 10520.355, 384.927, 52854.732 24/09/23,12:01:33,09,10,1, 11.9,1,1, 6.237, 10520.364, 384.923, 52854.755 24/09/23,12:01:33,10,10,1, 11.9,1,1, 6.237, 10520.358, 384.922, 52854.742 24/09/23,12:01:33,11,10,1, 11.9,1,1, 6.237, 10520.363, 384.898, 52854.779 24/09/23,12:01:33,12,10,1, 11.9,1,1, 6.237, 10520.334, 384.916, 52854.748 24/09/23,12:01:33,13,10,1, 11.9,1,1, 6.237, 10520.355, 384.894, 52854.742 24/09/23,12:01:33,14,10,1, 11.9,1,1, 6.237, 10520.331, 384.884, 52854.745 24/09/23,12:01:33,15,10,1, 11.9,1,1, 6.237, 10520.316, 384.879, 52854.776 24/09/23,12:01:33,16,10,1, 11.9,1,1, 6.237, 10520.297, 384.890, 52854.710 24/09/23,12:01:33,17,10,1, 11.9,1,1, 6.237, 10520.288, 384.880, 52854.781 24/09/23,12:01:33,18,10,1, 11.9,1,1, 6.237, 10520.303, 384.887, 52854.720 24/09/23,12:01:33,19,10,1, 11.9,1,1, 6.237, 10520.290, 384.871, 52854.774 24/09/23,12:01:34,00,10,1, 11.9,1,1, 6.235, 10520.284, 384.871, 52854.774 24/09/23,12:01:34,01,10,1, 11.9,1,1, 6.235, 10520.240, 384.849, 52854.745 24/09/23,12:01:34,02,10,1, 11.9,1,1, 6.235, 10520.246, 384.864, 52854.745 24/09/23,12:01:34,03,10,1, 11.9,1,1, 6.235, 10520.238, 384.847, 52854.800 24/09/23,12:01:34,04,10,1, 11.9,1,1, 6.235, 10520.245, 384.860, 52854.772 24/09/23,12:01:34,05,10,1, 11.9,1,1, 6.235, 10520.228, 384.861, 52854.776 24/09/23,12:01:34,06,10,1, 11.9,1,1, 6.235, 10520.223, 384.847, 52854.780 24/09/23,12:01:34,07,10,1, 11.9,1,1, 6.235, 10520.255, 384.841, 52854.731 24/09/23,12:01:34,08,10,1, 11.9,1,1, 6.235, 10520.236, 384.853, 52854.763 24/09/23,12:01:34,09,10,1, 11.9,1,1, 6.235, 10520.233, 384.864, 52854.780 24/09/23,12:01:34,10,10,1, 11.9,1,1, 6.235, 10520.242, 384.858, 52854.773 24/09/23,12:01:34,11,10,1, 11.9,1,1, 6.235, 10520.248, 384.870, 52854.768 24/09/23,12:01:34,12,10,1, 11.9,1,1, 6.235, 10520.207, 384.858, 52854.776 24/09/23,12:01:34,13,10,1, 11.9,1,1, 6.235, 10520.222, 384.847, 52854.745 24/09/23,12:01:34,14,10,1, 11.9,1,1, 6.235, 10520.231, 384.841, 52854.790 24/09/23,12:01:34,15,10,1, 11.9,1,1, 6.235, 10520.230, 384.857, 52854.771 24/09/23,12:01:34,16,10,1, 11.9,1,1, 6.235, 10520.243, 384.836, 52854.584 24/09/23,12:01:34,17,10,1, 11.9,1,1, 6.235, 10520.248, 384.880, 52854.712 24/09/23,12:01:34,18,10,1, 11.9,1,1, 6.235, 10520.226, 384.883, 52854.756 24/09/23,12:01:34,19,10,1, 11.9,1,1, 6.235, 10520.236, 384.913, 52854.763 24/09/23,12:01:35,00,10,1, 11.9,1,1, 6.237, 10520.234, 384.913, 52854.763 24/09/23,12:01:35,01,10,1, 11.9,1,1, 6.237, 10520.237, 384.898, 52854.822 24/09/23,12:01:35,02,10,1, 11.9,1,1, 6.237, 10520.258, 384.880, 52854.833 24/09/23,12:01:35,03,10,1, 11.9,1,1, 6.237, 10520.272, 384.895, 52854.855 24/09/23,12:01:35,04,10,1, 11.9,1,1, 6.237, 10520.240, 384.907, 52854.808 24/09/23,12:01:35,05,10,1, 11.9,1,1, 6.237, 10520.244, 384.906, 52854.846 24/09/23,12:01:35,06,10,1, 11.9,1,1, 6.237, 10520.245, 384.900, 52854.826 24/09/23,12:01:35,07,10,1, 11.9,1,1, 6.237, 10520.268, 384.915, 52854.811 24/09/23,12:01:35,08,10,1, 11.9,1,1, 6.237, 10520.259, 384.887, 52854.798 24/09/23,12:01:35,09,10,1, 11.9,1,1, 6.237, 10520.251, 384.882, 52854.866 24/09/23,12:01:35,10,10,1, 11.9,1,1, 6.237, 10520.260, 384.888, 52854.806 24/09/23,12:01:35,11,10,1, 11.9,1,1, 6.237, 10520.282, 384.898, 52854.782 24/09/23,12:01:35,12,10,1, 11.9,1,1, 6.237, 10520.280, 384.882, 52854.818 24/09/23,12:01:35,13,10,1, 11.9,1,1, 6.237, 10520.250, 384.892, 52854.796 24/09/23,12:01:35,14,10,1, 11.9,1,1, 6.237, 10520.249, 384.888, 52854.750 24/09/23,12:01:35,15,10,1, 11.9,1,1, 6.237, 10520.293, 384.878, 52854.834 24/09/23,12:01:35,16,10,1, 11.9,1,1, 6.237, 10520.264, 384.895, 52854.749 24/09/23,12:01:35,17,10,1, 11.9,1,1, 6.237, 10520.283, 384.875, 52854.753 24/09/23,12:01:35,18,10,1, 11.9,1,1, 6.237, 10520.276, 384.887, 52854.825 24/09/23,12:01:35,19,10,1, 11.9,1,1, 6.237, 10520.259, 384.871, 52854.801 24/09/23,12:01:36,00,10,1, 12.0,1,1, 6.235, 10520.259, 384.871, 52854.801 24/09/23,12:01:36,01,10,1, 12.0,1,1, 6.235, 10520.260, 384.860, 52854.834 24/09/23,12:01:36,02,10,1, 12.0,1,1, 6.235, 10520.242, 384.844, 52854.859 24/09/23,12:01:36,03,10,1, 12.0,1,1, 6.235, 10520.235, 384.845, 52854.742 24/09/23,12:01:36,04,10,1, 12.0,1,1, 6.235, 10520.210, 384.832, 52854.845 24/09/23,12:01:36,05,10,1, 12.0,1,1, 6.235, 10520.231, 384.814, 52854.732 24/09/23,12:01:36,06,10,1, 12.0,1,1, 6.235, 10520.227, 384.820, 52854.771 24/09/23,12:01:36,07,10,1, 12.0,1,1, 6.235, 10520.229, 384.829, 52854.837 24/09/23,12:01:36,08,10,1, 12.0,1,1, 6.235, 10520.190, 384.796, 52854.748 24/09/23,12:01:36,09,10,1, 12.0,1,1, 6.235, 10520.190, 384.788, 52854.761 24/09/23,12:01:36,10,10,1, 12.0,1,1, 6.235, 10520.169, 384.787, 52854.862 24/09/23,12:01:36,11,10,1, 12.0,1,1, 6.235, 10520.180, 384.774, 52854.828 24/09/23,12:01:36,12,10,1, 12.0,1,1, 6.235, 10520.172, 384.772, 52854.783 24/09/23,12:01:36,13,10,1, 12.0,1,1, 6.235, 10520.147, 384.747, 52854.839 24/09/23,12:01:36,14,10,1, 12.0,1,1, 6.235, 10520.140, 384.770, 52854.831 24/09/23,12:01:36,15,10,1, 12.0,1,1, 6.235, 10520.140, 384.722, 52854.806 24/09/23,12:01:36,16,10,1, 12.0,1,1, 6.235, 10520.136, 384.728, 52854.859 24/09/23,12:01:36,17,10,1, 12.0,1,1, 6.235, 10520.102, 384.720, 52854.715 24/09/23,12:01:36,18,10,1, 12.0,1,1, 6.235, 10520.091, 384.697, 52854.755 24/09/23,12:01:36,19,10,1, 12.0,1,1, 6.235, 10520.107, 384.699, 52854.770 24/09/23,12:01:37,00,10,1, 11.9,1,1, 6.236, 10520.101, 384.699, 52854.770 24/09/23,12:01:37,01,10,1, 11.9,1,1, 6.236, 10520.097, 384.694, 52854.865 24/09/23,12:01:37,02,10,1, 11.9,1,1, 6.236, 10520.089, 384.688, 52854.831 24/09/23,12:01:37,03,10,1, 11.9,1,1, 6.236, 10520.071, 384.668, 52854.773 24/09/23,12:01:37,04,10,1, 11.9,1,1, 6.236, 10520.071, 384.660, 52854.808 24/09/23,12:01:37,05,10,1, 11.9,1,1, 6.236, 10520.067, 384.651, 52854.872 24/09/23,12:01:37,06,10,1, 11.9,1,1, 6.236, 10520.048, 384.640, 52854.835 24/09/23,12:01:37,07,10,1, 11.9,1,1, 6.236, 10520.065, 384.626, 52854.852 24/09/23,12:01:37,08,10,1, 11.9,1,1, 6.236, 10520.085, 384.625, 52854.798 24/09/23,12:01:37,09,10,1, 11.9,1,1, 6.236, 10520.048, 384.623, 52854.767 24/09/23,12:01:37,10,10,1, 11.9,1,1, 6.236, 10520.032, 384.627, 52854.812 24/09/23,12:01:37,11,10,1, 11.9,1,1, 6.236, 10520.018, 384.607, 52854.804 24/09/23,12:01:37,12,10,1, 11.9,1,1, 6.236, 10519.982, 384.624, 52854.964 24/09/23,12:01:37,13,10,1, 11.9,1,1, 6.236, 10520.034, 384.610, 52854.834 24/09/23,12:01:37,14,10,1, 11.9,1,1, 6.236, 10520.026, 384.585, 52854.931 24/09/23,12:01:37,15,10,1, 11.9,1,1, 6.236, 10520.045, 384.579, 52854.850 24/09/23,12:01:37,16,10,1, 11.9,1,1, 6.236, 10520.019, 384.609, 52854.904 24/09/23,12:01:37,17,10,1, 11.9,1,1, 6.236, 10519.996, 384.588, 52854.850 24/09/23,12:01:37,18,10,1, 11.9,1,1, 6.236, 10520.001, 384.578, 52854.885 24/09/23,12:01:37,19,10,1, 11.9,1,1, 6.236, 10520.024, 384.581, 52854.938 24/09/23,12:01:38,00,10,1, 11.9,1,1, 6.241, 10520.017, 384.581, 52854.938 24/09/23,12:01:38,01,10,1, 11.9,1,1, 6.241, 10519.993, 384.576, 52854.941 24/09/23,12:01:38,02,10,1, 11.9,1,1, 6.241, 10520.011, 384.564, 52854.918 24/09/23,12:01:38,03,10,1, 11.9,1,1, 6.241, 10519.997, 384.566, 52854.944 24/09/23,12:01:38,04,10,1, 11.9,1,1, 6.241, 10520.023, 384.563, 52854.951 24/09/23,12:01:38,05,10,1, 11.9,1,1, 6.241, 10520.004, 384.587, 52854.895 24/09/23,12:01:38,06,10,1, 11.9,1,1, 6.241, 10520.036, 384.566, 52854.914 24/09/23,12:01:38,07,10,1, 11.9,1,1, 6.241, 10519.994, 384.558, 52854.832 24/09/23,12:01:38,08,10,1, 11.9,1,1, 6.241, 10520.000, 384.547, 52854.854 24/09/23,12:01:38,09,10,1, 11.9,1,1, 6.241, 10520.008, 384.552, 52854.926 24/09/23,12:01:38,10,10,1, 11.9,1,1, 6.241, 10520.005, 384.553, 52854.834 24/09/23,12:01:38,11,10,1, 11.9,1,1, 6.241, 10520.000, 384.583, 52854.825 24/09/23,12:01:38,12,10,1, 11.9,1,1, 6.241, 10519.998, 384.563, 52854.862 24/09/23,12:01:38,13,10,1, 11.9,1,1, 6.241, 10519.999, 384.587, 52854.825 24/09/23,12:01:38,14,10,1, 11.9,1,1, 6.241, 10519.988, 384.560, 52854.860 24/09/23,12:01:38,15,10,1, 11.9,1,1, 6.241, 10519.974, 384.560, 52854.630 24/09/23,12:01:38,16,10,1, 11.9,1,1, 6.241, 10519.966, 384.545, 52854.801 24/09/23,12:01:38,17,10,1, 11.9,1,1, 6.241, 10519.950, 384.567, 52854.863 24/09/23,12:01:38,18,10,1, 11.9,1,1, 6.241, 10519.950, 384.575, 52854.878 24/09/23,12:01:38,19,10,1, 11.9,1,1, 6.241, 10519.982, 384.578, 52854.902 24/09/23,12:01:39,00,10,1, 11.9,1,1, 6.242, 10519.975, 384.578, 52854.902 24/09/23,12:01:39,01,10,1, 11.9,1,1, 6.242, 10519.988, 384.545, 52854.886 24/09/23,12:01:39,02,10,1, 11.9,1,1, 6.242, 10519.972, 384.564, 52854.912 24/09/23,12:01:39,03,10,1, 11.9,1,1, 6.242, 10519.942, 384.551, 52854.921 24/09/23,12:01:39,04,10,1, 11.9,1,1, 6.242, 10519.932, 384.566, 52854.851 24/09/23,12:01:39,05,10,1, 11.9,1,1, 6.242, 10519.905, 384.559, 52854.869 24/09/23,12:01:39,06,10,1, 11.9,1,1, 6.242, 10519.929, 384.576, 52854.878 24/09/23,12:01:39,07,10,1, 11.9,1,1, 6.242, 10519.929, 384.568, 52854.917 24/09/23,12:01:39,08,10,1, 11.9,1,1, 6.242, 10519.948, 384.554, 52854.938 24/09/23,12:01:39,09,10,1, 11.9,1,1, 6.242, 10519.925, 384.550, 52854.893 24/09/23,12:01:39,10,10,1, 11.9,1,1, 6.242, 10519.907, 384.529, 52854.868 24/09/23,12:01:39,11,10,1, 11.9,1,1, 6.242, 10519.885, 384.540, 52854.913 24/09/23,12:01:39,12,10,1, 11.9,1,1, 6.242, 10519.917, 384.550, 52854.947 24/09/23,12:01:39,13,10,1, 11.9,1,1, 6.242, 10519.911, 384.541, 52854.958 24/09/23,12:01:39,14,10,1, 11.9,1,1, 6.242, 10519.881, 384.556, 52854.843 24/09/23,12:01:39,15,10,1, 11.9,1,1, 6.242, 10519.878, 384.524, 52854.925 24/09/23,12:01:39,16,10,1, 11.9,1,1, 6.242, 10519.896, 384.542, 52854.845 24/09/23,12:01:39,17,10,1, 11.9,1,1, 6.242, 10519.870, 384.550, 52854.952 24/09/23,12:01:39,18,10,1, 11.9,1,1, 6.242, 10519.858, 384.541, 52854.954 24/09/23,12:01:39,19,10,1, 11.9,1,1, 6.242, 10519.874, 384.512, 52854.907 24/09/23,12:01:40,00,10,1, 11.9,1,1, 6.235, 10519.867, 384.512, 52854.907 24/09/23,12:01:40,01,10,1, 11.9,1,1, 6.235, 10519.860, 384.537, 52854.882 24/09/23,12:01:40,02,10,1, 11.9,1,1, 6.235, 10519.847, 384.530, 52854.873 24/09/23,12:01:40,03,10,1, 11.9,1,1, 6.235, 10519.857, 384.508, 52854.885 24/09/23,12:01:40,04,10,1, 11.9,1,1, 6.235, 10519.857, 384.510, 52854.931 24/09/23,12:01:40,05,10,1, 11.9,1,1, 6.235, 10519.849, 384.515, 52854.896 24/09/23,12:01:40,06,10,1, 11.9,1,1, 6.235, 10519.852, 384.475, 52854.891 24/09/23,12:01:40,07,10,1, 11.9,1,1, 6.235, 10519.855, 384.494, 52854.912 24/09/23,12:01:40,08,10,1, 11.9,1,1, 6.235, 10519.835, 384.503, 52854.882 24/09/23,12:01:40,09,10,1, 11.9,1,1, 6.235, 10519.828, 384.499, 52854.937 24/09/23,12:01:40,10,10,1, 11.9,1,1, 6.235, 10519.810, 384.479, 52854.949 24/09/23,12:01:40,11,10,1, 11.9,1,1, 6.235, 10519.826, 384.488, 52854.972 24/09/23,12:01:40,12,10,1, 11.9,1,1, 6.235, 10519.840, 384.487, 52854.922 24/09/23,12:01:40,13,10,1, 11.9,1,1, 6.235, 10519.827, 384.476, 52854.925 24/09/23,12:01:40,14,10,1, 11.9,1,1, 6.235, 10519.805, 384.467, 52854.946 24/09/23,12:01:40,15,10,1, 11.9,1,1, 6.235, 10519.805, 384.446, 52854.903 24/09/23,12:01:40,16,10,1, 11.9,1,1, 6.235, 10519.791, 384.447, 52855.007 24/09/23,12:01:40,17,10,1, 11.9,1,1, 6.235, 10519.807, 384.450, 52854.917 24/09/23,12:01:40,18,10,1, 11.9,1,1, 6.235, 10519.777, 384.488, 52854.938 24/09/23,12:01:40,19,10,1, 11.9,1,1, 6.235, 10519.781, 384.433, 52854.934 24/09/23,12:01:41,00,10,1, 11.9,1,1, 6.240, 10519.775, 384.433, 52854.934 24/09/23,12:01:41,01,10,1, 11.9,1,1, 6.240, 10519.812, 384.427, 52854.985 24/09/23,12:01:41,02,10,1, 11.9,1,1, 6.240, 10519.779, 384.416, 52854.891 24/09/23,12:01:41,03,10,1, 11.9,1,1, 6.240, 10519.766, 384.431, 52854.941 24/09/23,12:01:41,04,10,1, 11.9,1,1, 6.240, 10519.769, 384.411, 52854.885 24/09/23,12:01:41,05,10,1, 11.9,1,1, 6.240, 10519.790, 384.391, 52854.879 24/09/23,12:01:41,06,10,1, 11.9,1,1, 6.240, 10519.752, 384.399, 52854.960 24/09/23,12:01:41,07,10,1, 11.9,1,1, 6.240, 10519.749, 384.389, 52854.943 24/09/23,12:01:41,08,10,1, 11.9,1,1, 6.240, 10519.750, 384.370, 52854.929 24/09/23,12:01:41,09,10,1, 11.9,1,1, 6.240, 10519.755, 384.376, 52854.947 24/09/23,12:01:41,10,10,1, 11.9,1,1, 6.240, 10519.725, 384.372, 52854.934 24/09/23,12:01:41,11,10,1, 11.9,1,1, 6.240, 10519.706, 384.346, 52854.948 24/09/23,12:01:41,12,10,1, 11.9,1,1, 6.240, 10519.724, 384.340, 52854.922 24/09/23,12:01:41,13,10,1, 11.9,1,1, 6.240, 10519.731, 384.358, 52854.967 24/09/23,12:01:41,14,10,1, 11.9,1,1, 6.240, 10519.710, 384.341, 52854.917 24/09/23,12:01:41,15,10,1, 11.9,1,1, 6.240, 10519.714, 384.344, 52854.948 24/09/23,12:01:41,16,10,1, 11.9,1,1, 6.240, 10519.701, 384.330, 52854.922 24/09/23,12:01:41,17,10,1, 11.9,1,1, 6.240, 10519.679, 384.339, 52854.943 24/09/23,12:01:41,18,10,1, 11.9,1,1, 6.240, 10519.697, 384.348, 52854.964 24/09/23,12:01:41,19,10,1, 11.9,1,1, 6.240, 10519.691, 384.333, 52854.950 24/09/23,12:01:42,00,10,1, 11.9,1,1, 6.238, 10519.683, 384.333, 52854.950 24/09/23,12:01:42,01,10,1, 11.9,1,1, 6.238, 10519.638, 384.340, 52854.906 24/09/23,12:01:42,02,10,1, 11.9,1,1, 6.238, 10519.647, 384.337, 52854.953 24/09/23,12:01:42,03,10,1, 11.9,1,1, 6.238, 10519.617, 384.341, 52854.962 24/09/23,12:01:42,04,10,1, 11.9,1,1, 6.238, 10519.623, 384.311, 52854.859 24/09/23,12:01:42,05,10,1, 11.9,1,1, 6.238, 10519.615, 384.319, 52854.874 24/09/23,12:01:42,06,10,1, 11.9,1,1, 6.238, 10519.623, 384.335, 52854.931 24/09/23,12:01:42,07,10,1, 11.9,1,1, 6.238, 10519.593, 384.328, 52854.940 24/09/23,12:01:42,08,10,1, 11.9,1,1, 6.238, 10519.606, 384.327, 52854.937 24/09/23,12:01:42,09,10,1, 11.9,1,1, 6.238, 10519.586, 384.321, 52854.900 24/09/23,12:01:42,10,10,1, 11.9,1,1, 6.238, 10519.582, 384.303, 52854.959 24/09/23,12:01:42,11,10,1, 11.9,1,1, 6.238, 10519.582, 384.318, 52854.958 24/09/23,12:01:42,12,10,1, 11.9,1,1, 6.238, 10519.593, 384.330, 52854.979 24/09/23,12:01:42,13,10,1, 11.9,1,1, 6.238, 10519.584, 384.311, 52854.914 24/09/23,12:01:42,14,10,1, 11.9,1,1, 6.238, 10519.555, 384.308, 52854.922 24/09/23,12:01:42,15,10,1, 11.9,1,1, 6.238, 10519.580, 384.306, 52854.987 24/09/23,12:01:42,16,10,1, 11.9,1,1, 6.238, 10519.555, 384.329, 52854.940 24/09/23,12:01:42,17,10,1, 11.9,1,1, 6.238, 10519.550, 384.305, 52854.983 24/09/23,12:01:42,18,10,1, 11.9,1,1, 6.238, 10519.549, 384.306, 52854.965 24/09/23,12:01:42,19,10,1, 11.9,1,1, 6.238, 10519.563, 384.312, 52854.948 24/09/23,12:01:43,00,11,1, 11.9,1,1, 6.240, 10519.558, 384.312, 52854.948 24/09/23,12:01:43,01,11,1, 11.9,1,1, 6.240, 10519.523, 384.309, 52854.947 24/09/23,12:01:43,02,11,1, 11.9,1,1, 6.240, 10519.564, 384.329, 52855.001 24/09/23,12:01:43,03,11,1, 11.9,1,1, 6.240, 10519.564, 384.316, 52854.951 24/09/23,12:01:43,04,11,1, 11.9,1,1, 6.240, 10519.550, 384.325, 52854.930 24/09/23,12:01:43,05,11,1, 11.9,1,1, 6.240, 10519.566, 384.327, 52855.010 24/09/23,12:01:43,06,11,1, 11.9,1,1, 6.240, 10519.528, 384.305, 52855.011 24/09/23,12:01:43,07,11,1, 11.9,1,1, 6.240, 10519.540, 384.312, 52855.061 24/09/23,12:01:43,08,11,1, 11.9,1,1, 6.240, 10519.532, 384.296, 52855.021 24/09/23,12:01:43,09,11,1, 11.9,1,1, 6.240, 10519.541, 384.319, 52855.019 24/09/23,12:01:43,10,11,1, 11.9,1,1, 6.240, 10519.557, 384.299, 52855.041 24/09/23,12:01:43,11,11,1, 11.9,1,1, 6.240, 10519.533, 384.313, 52855.014 24/09/23,12:01:43,12,11,1, 11.9,1,1, 6.240, 10519.538, 384.284, 52855.011 24/09/23,12:01:43,13,11,1, 11.9,1,1, 6.240, 10519.549, 384.286, 52855.046 24/09/23,12:01:43,14,11,1, 11.9,1,1, 6.240, 10519.536, 384.288, 52855.051 24/09/23,12:01:43,15,11,1, 11.9,1,1, 6.240, 10519.524, 384.260, 52854.992 24/09/23,12:01:43,16,11,1, 11.9,1,1, 6.240, 10519.542, 384.263, 52854.982 24/09/23,12:01:43,17,11,1, 11.9,1,1, 6.240, 10519.511, 384.256, 52854.997 24/09/23,12:01:43,18,11,1, 11.9,1,1, 6.240, 10519.489, 384.261, 52855.013 24/09/23,12:01:43,19,11,1, 11.9,1,1, 6.240, 10519.513, 384.250, 52855.022 24/09/23,12:01:44,00,10,1, 11.8,1,1, 6.237, 10519.508, 384.250, 52855.022 24/09/23,12:01:44,01,10,1, 11.8,1,1, 6.237, 10519.493, 384.223, 52855.030 24/09/23,12:01:44,02,10,1, 11.8,1,1, 6.237, 10519.487, 384.210, 52854.957 24/09/23,12:01:44,03,10,1, 11.8,1,1, 6.237, 10519.494, 384.209, 52855.050 24/09/23,12:01:44,04,10,1, 11.8,1,1, 6.237, 10519.477, 384.199, 52855.055 24/09/23,12:01:44,05,10,1, 11.8,1,1, 6.237, 10519.471, 384.189, 52855.043 24/09/23,12:01:44,06,10,1, 11.8,1,1, 6.237, 10519.456, 384.187, 52854.974 24/09/23,12:01:44,07,10,1, 11.8,1,1, 6.237, 10519.462, 384.175, 52855.017 24/09/23,12:01:44,08,10,1, 11.8,1,1, 6.237, 10519.459, 384.179, 52854.991 24/09/23,12:01:44,09,10,1, 11.8,1,1, 6.237, 10519.429, 384.178, 52855.024 24/09/23,12:01:44,10,10,1, 11.8,1,1, 6.237, 10519.459, 384.156, 52854.989 24/09/23,12:01:44,11,10,1, 11.8,1,1, 6.237, 10519.453, 384.137, 52855.049 24/09/23,12:01:44,12,10,1, 11.8,1,1, 6.237, 10519.438, 384.135, 52855.007 24/09/23,12:01:44,13,10,1, 11.8,1,1, 6.237, 10519.427, 384.127, 52855.028 24/09/23,12:01:44,14,10,1, 11.8,1,1, 6.237, 10519.449, 384.134, 52855.021 24/09/23,12:01:44,15,10,1, 11.8,1,1, 6.237, 10519.413, 384.129, 52854.970 24/09/23,12:01:44,16,10,1, 11.8,1,1, 6.237, 10519.410, 384.123, 52854.994 24/09/23,12:01:44,17,10,1, 11.8,1,1, 6.237, 10519.417, 384.112, 52855.013 24/09/23,12:01:44,18,10,1, 11.8,1,1, 6.237, 10519.426, 384.120, 52854.984 24/09/23,12:01:44,19,10,1, 11.8,1,1, 6.237, 10519.397, 384.117, 52855.025 24/09/23,12:01:45,00,10,1, 11.9,1,1, 6.240, 10519.391, 384.117, 52855.025 24/09/23,12:01:45,01,10,1, 11.9,1,1, 6.240, 10519.379, 384.129, 52854.982 24/09/23,12:01:45,02,10,1, 11.9,1,1, 6.240, 10519.365, 384.114, 52854.994 24/09/23,12:01:45,03,10,1, 11.9,1,1, 6.240, 10519.370, 384.120, 52854.968 24/09/23,12:01:45,04,10,1, 11.9,1,1, 6.240, 10519.383, 384.124, 52854.984 24/09/23,12:01:45,05,10,1, 11.9,1,1, 6.240, 10519.330, 384.106, 52854.987 24/09/23,12:01:45,06,10,1, 11.9,1,1, 6.240, 10519.334, 384.107, 52855.048 24/09/23,12:01:45,07,10,1, 11.9,1,1, 6.240, 10519.362, 384.137, 52855.067 24/09/23,12:01:45,08,10,1, 11.9,1,1, 6.240, 10519.314, 384.145, 52855.001 24/09/23,12:01:45,09,10,1, 11.9,1,1, 6.240, 10519.349, 384.154, 52855.005 24/09/23,12:01:45,10,10,1, 11.9,1,1, 6.240, 10519.316, 384.131, 52855.012 24/09/23,12:01:45,11,10,1, 11.9,1,1, 6.240, 10519.347, 384.127, 52855.030 24/09/23,12:01:45,12,10,1, 11.9,1,1, 6.240, 10519.336, 384.120, 52855.004 24/09/23,12:01:45,13,10,1, 11.9,1,1, 6.240, 10519.342, 384.131, 52855.076 24/09/23,12:01:45,14,10,1, 11.9,1,1, 6.240, 10519.351, 384.142, 52854.971 24/09/23,12:01:45,15,10,1, 11.9,1,1, 6.240, 10519.322, 384.150, 52855.020 24/09/23,12:01:45,16,10,1, 11.9,1,1, 6.240, 10519.317, 384.151, 52854.991 24/09/23,12:01:45,17,10,1, 11.9,1,1, 6.240, 10519.304, 384.172, 52855.094 24/09/23,12:01:45,18,10,1, 11.9,1,1, 6.240, 10519.322, 384.159, 52855.021 24/09/23,12:01:45,19,10,1, 11.9,1,1, 6.240, 10519.307, 384.172, 52855.032 24/09/23,12:01:46,00,10,1, 11.9,1,1, 6.240, 10519.300, 384.172, 52855.032 24/09/23,12:01:46,01,10,1, 11.9,1,1, 6.240, 10519.320, 384.185, 52855.086 24/09/23,12:01:46,02,10,1, 11.9,1,1, 6.240, 10519.338, 384.171, 52855.058 24/09/23,12:01:46,03,10,1, 11.9,1,1, 6.240, 10519.307, 384.176, 52855.065 24/09/23,12:01:46,04,10,1, 11.9,1,1, 6.240, 10519.320, 384.172, 52854.977 24/09/23,12:01:46,05,10,1, 11.9,1,1, 6.240, 10519.310, 384.175, 52855.040 24/09/23,12:01:46,06,10,1, 11.9,1,1, 6.240, 10519.280, 384.154, 52855.098 24/09/23,12:01:46,07,10,1, 11.9,1,1, 6.240, 10519.295, 384.167, 52855.161 24/09/23,12:01:46,08,10,1, 11.9,1,1, 6.240, 10519.300, 384.168, 52855.088 24/09/23,12:01:46,09,10,1, 11.9,1,1, 6.240, 10519.271, 384.185, 52855.073 24/09/23,12:01:46,10,10,1, 11.9,1,1, 6.240, 10519.288, 384.177, 52855.076 24/09/23,12:01:46,11,10,1, 11.9,1,1, 6.240, 10519.314, 384.178, 52855.156 24/09/23,12:01:46,12,10,1, 11.9,1,1, 6.240, 10519.279, 384.164, 52855.092 24/09/23,12:01:46,13,10,1, 11.9,1,1, 6.240, 10519.300, 384.180, 52855.124 24/09/23,12:01:46,14,10,1, 11.9,1,1, 6.240, 10519.284, 384.184, 52855.091 24/09/23,12:01:46,15,10,1, 11.9,1,1, 6.240, 10519.285, 384.150, 52855.101 24/09/23,12:01:46,16,10,1, 11.9,1,1, 6.240, 10519.255, 384.159, 52855.070 24/09/23,12:01:46,17,10,1, 11.9,1,1, 6.240, 10519.270, 384.142, 52855.105 24/09/23,12:01:46,18,10,1, 11.9,1,1, 6.240, 10519.253, 384.155, 52855.086 24/09/23,12:01:46,19,10,1, 11.9,1,1, 6.240, 10519.236, 384.140, 52855.049 24/09/23,12:01:47,00,10,1, 12.0,1,1, 6.241, 10519.233, 384.140, 52855.049 24/09/23,12:01:47,01,10,1, 12.0,1,1, 6.241, 10519.237, 384.136, 52855.012 24/09/23,12:01:47,02,10,1, 12.0,1,1, 6.241, 10519.240, 384.126, 52855.079 24/09/23,12:01:47,03,10,1, 12.0,1,1, 6.241, 10519.246, 384.099, 52855.124 24/09/23,12:01:47,04,10,1, 12.0,1,1, 6.241, 10519.235, 384.100, 52855.102 24/09/23,12:01:47,05,10,1, 12.0,1,1, 6.241, 10519.230, 384.080, 52855.082 24/09/23,12:01:47,06,10,1, 12.0,1,1, 6.241, 10519.219, 384.092, 52855.074 24/09/23,12:01:47,07,10,1, 12.0,1,1, 6.241, 10519.222, 384.098, 52855.084 24/09/23,12:01:47,08,10,1, 12.0,1,1, 6.241, 10519.215, 384.051, 52855.076 24/09/23,12:01:47,09,10,1, 12.0,1,1, 6.241, 10519.218, 384.074, 52855.067 24/09/23,12:01:47,10,10,1, 12.0,1,1, 6.241, 10519.229, 384.055, 52855.074 24/09/23,12:01:47,11,10,1, 12.0,1,1, 6.241, 10519.224, 384.051, 52855.056 24/09/23,12:01:47,12,10,1, 12.0,1,1, 6.241, 10519.192, 384.039, 52855.076 24/09/23,12:01:47,13,10,1, 12.0,1,1, 6.241, 10519.170, 384.055, 52855.059 24/09/23,12:01:47,14,10,1, 12.0,1,1, 6.241, 10519.173, 384.026, 52855.059 24/09/23,12:01:47,15,10,1, 12.0,1,1, 6.241, 10519.175, 384.039, 52855.074 24/09/23,12:01:47,16,10,1, 12.0,1,1, 6.241, 10519.200, 384.036, 52855.068 24/09/23,12:01:47,17,10,1, 12.0,1,1, 6.241, 10519.182, 384.021, 52855.078 24/09/23,12:01:47,18,10,1, 12.0,1,1, 6.241, 10519.177, 384.023, 52855.090 24/09/23,12:01:47,19,10,1, 12.0,1,1, 6.241, 10519.170, 384.018, 52855.058 24/09/23,12:01:48,00,10,1, 11.8,1,1, 6.240, 10519.166, 384.018, 52855.058 24/09/23,12:01:48,01,10,1, 11.8,1,1, 6.240, 10519.170, 384.017, 52855.062 24/09/23,12:01:48,02,10,1, 11.8,1,1, 6.240, 10519.185, 384.006, 52855.051 24/09/23,12:01:48,03,10,1, 11.8,1,1, 6.240, 10519.155, 384.005, 52855.073 24/09/23,12:01:48,04,10,1, 11.8,1,1, 6.240, 10519.162, 384.023, 52855.049 24/09/23,12:01:48,05,10,1, 11.8,1,1, 6.240, 10519.164, 384.004, 52855.119 24/09/23,12:01:48,06,10,1, 11.8,1,1, 6.240, 10519.150, 384.015, 52855.038 24/09/23,12:01:48,07,10,1, 11.8,1,1, 6.240, 10519.146, 384.015, 52855.085 24/09/23,12:01:48,08,10,1, 11.8,1,1, 6.240, 10519.164, 384.023, 52855.093 24/09/23,12:01:48,09,10,1, 11.8,1,1, 6.240, 10519.127, 384.044, 52855.128 24/09/23,12:01:48,10,10,1, 11.8,1,1, 6.240, 10519.146, 384.012, 52855.095 24/09/23,12:01:48,11,10,1, 11.8,1,1, 6.240, 10519.149, 384.016, 52855.106 24/09/23,12:01:48,12,10,1, 11.8,1,1, 6.240, 10519.161, 384.000, 52855.090 24/09/23,12:01:48,13,10,1, 11.8,1,1, 6.240, 10519.174, 384.025, 52855.116 24/09/23,12:01:48,14,10,1, 11.8,1,1, 6.240, 10519.156, 384.027, 52855.097 24/09/23,12:01:48,15,10,1, 11.8,1,1, 6.240, 10519.139, 384.040, 52855.060 24/09/23,12:01:48,16,10,1, 11.8,1,1, 6.240, 10519.154, 384.033, 52855.205 24/09/23,12:01:48,17,10,1, 11.8,1,1, 6.240, 10519.130, 384.053, 52855.178 24/09/23,12:01:48,18,10,1, 11.8,1,1, 6.240, 10519.146, 384.050, 52855.156 24/09/23,12:01:48,19,10,1, 11.8,1,1, 6.240, 10519.159, 384.055, 52855.138 24/09/23,12:01:49,00,10,1, 11.9,1,1, 6.240, 10519.158, 384.055, 52855.138 24/09/23,12:01:49,01,10,1, 11.9,1,1, 6.240, 10519.167, 384.069, 52855.147 24/09/23,12:01:49,02,10,1, 11.9,1,1, 6.240, 10519.151, 384.034, 52855.154 24/09/23,12:01:49,03,10,1, 11.9,1,1, 6.240, 10519.163, 384.042, 52855.177 24/09/23,12:01:49,04,10,1, 11.9,1,1, 6.240, 10519.184, 384.054, 52855.140 24/09/23,12:01:49,05,10,1, 11.9,1,1, 6.240, 10519.168, 384.075, 52855.089 24/09/23,12:01:49,06,10,1, 11.9,1,1, 6.240, 10519.152, 384.058, 52855.178 24/09/23,12:01:49,07,10,1, 11.9,1,1, 6.240, 10519.179, 384.056, 52855.200 24/09/23,12:01:49,08,10,1, 11.9,1,1, 6.240, 10519.175, 384.067, 52855.119 24/09/23,12:01:49,09,10,1, 11.9,1,1, 6.240, 10519.159, 384.058, 52855.141 24/09/23,12:01:49,10,10,1, 11.9,1,1, 6.240, 10519.158, 384.070, 52855.178 24/09/23,12:01:49,11,10,1, 11.9,1,1, 6.240, 10519.172, 384.075, 52855.182 24/09/23,12:01:49,12,10,1, 11.9,1,1, 6.240, 10519.166, 384.046, 52855.176 24/09/23,12:01:49,13,10,1, 11.9,1,1, 6.240, 10519.144, 384.051, 52855.193 24/09/23,12:01:49,14,10,1, 11.9,1,1, 6.240, 10519.173, 384.059, 52855.133 24/09/23,12:01:49,15,10,1, 11.9,1,1, 6.240, 10519.154, 384.089, 52855.161 24/09/23,12:01:49,16,10,1, 11.9,1,1, 6.240, 10519.158, 384.067, 52855.200 24/09/23,12:01:49,17,10,1, 11.9,1,1, 6.240, 10519.133, 384.071, 52855.220 24/09/23,12:01:49,18,10,1, 11.9,1,1, 6.240, 10519.141, 384.053, 52855.156 24/09/23,12:01:49,19,10,1, 11.9,1,1, 6.240, 10519.148, 384.054, 52855.168 24/09/23,12:01:50,00,10,1, 11.9,1,1, 6.241, 10519.141, 384.054, 52855.168 24/09/23,12:01:50,01,10,1, 11.9,1,1, 6.241, 10519.128, 384.031, 52855.157 24/09/23,12:01:50,02,10,1, 11.9,1,1, 6.241, 10519.122, 384.076, 52855.200 24/09/23,12:01:50,03,10,1, 11.9,1,1, 6.241, 10519.118, 384.031, 52855.199 24/09/23,12:01:50,04,10,1, 11.9,1,1, 6.241, 10519.156, 384.028, 52855.013 24/09/23,12:01:50,05,10,1, 11.9,1,1, 6.241, 10519.136, 384.018, 52855.071 24/09/23,12:01:50,06,10,1, 11.9,1,1, 6.241, 10519.084, 384.034, 52855.194 24/09/23,12:01:50,07,10,1, 11.9,1,1, 6.241, 10519.112, 384.020, 52855.122 24/09/23,12:01:50,08,10,1, 11.9,1,1, 6.241, 10519.120, 384.000, 52855.202 24/09/23,12:01:50,09,10,1, 11.9,1,1, 6.241, 10519.097, 384.001, 52855.186 24/09/23,12:01:50,10,10,1, 11.9,1,1, 6.241, 10519.103, 383.993, 52855.219 24/09/23,12:01:50,11,10,1, 11.9,1,1, 6.241, 10519.101, 383.996, 52855.155 24/09/23,12:01:50,12,10,1, 11.9,1,1, 6.241, 10519.101, 384.016, 52855.175 24/09/23,12:01:50,13,10,1, 11.9,1,1, 6.241, 10519.108, 384.020, 52855.268 24/09/23,12:01:50,14,10,1, 11.9,1,1, 6.241, 10519.098, 383.993, 52855.250 24/09/23,12:01:50,15,10,1, 11.9,1,1, 6.241, 10519.084, 383.988, 52855.203 24/09/23,12:01:50,16,10,1, 11.9,1,1, 6.241, 10519.108, 384.017, 52855.243 24/09/23,12:01:50,17,10,1, 11.9,1,1, 6.241, 10519.099, 383.989, 52855.162 24/09/23,12:01:50,18,10,1, 11.9,1,1, 6.241, 10519.087, 383.986, 52855.160 24/09/23,12:01:50,19,10,1, 11.9,1,1, 6.241, 10519.089, 384.003, 52855.273 24/09/23,12:01:51,00,10,1, 12.0,1,1, 6.242, 10519.083, 384.003, 52855.273 24/09/23,12:01:51,01,10,1, 12.0,1,1, 6.242, 10519.079, 383.973, 52855.233 24/09/23,12:01:51,02,10,1, 12.0,1,1, 6.242, 10519.068, 383.974, 52855.195 24/09/23,12:01:51,03,10,1, 12.0,1,1, 6.242, 10519.087, 383.966, 52855.189 24/09/23,12:01:51,04,10,1, 12.0,1,1, 6.242, 10519.068, 383.963, 52855.198 24/09/23,12:01:51,05,10,1, 12.0,1,1, 6.242, 10519.060, 383.975, 52855.150 24/09/23,12:01:51,06,10,1, 12.0,1,1, 6.242, 10519.063, 383.962, 52855.200 24/09/23,12:01:51,07,10,1, 12.0,1,1, 6.242, 10519.040, 383.964, 52855.189 24/09/23,12:01:51,08,10,1, 12.0,1,1, 6.242, 10519.066, 383.999, 52855.224 24/09/23,12:01:51,09,10,1, 12.0,1,1, 6.242, 10519.061, 383.984, 52855.258 24/09/23,12:01:51,10,10,1, 12.0,1,1, 6.242, 10519.052, 383.995, 52855.205 24/09/23,12:01:51,11,10,1, 12.0,1,1, 6.242, 10519.056, 383.973, 52855.230 24/09/23,12:01:51,12,10,1, 12.0,1,1, 6.242, 10519.048, 383.965, 52855.200 24/09/23,12:01:51,13,10,1, 12.0,1,1, 6.242, 10519.049, 383.983, 52855.205 24/09/23,12:01:51,14,10,1, 12.0,1,1, 6.242, 10519.046, 383.972, 52855.201 24/09/23,12:01:51,15,10,1, 12.0,1,1, 6.242, 10519.071, 383.999, 52855.238 24/09/23,12:01:51,16,10,1, 12.0,1,1, 6.242, 10519.041, 383.997, 52855.239 24/09/23,12:01:51,17,10,1, 12.0,1,1, 6.242, 10519.052, 383.990, 52855.206 24/09/23,12:01:51,18,10,1, 12.0,1,1, 6.242, 10519.031, 383.985, 52855.191 24/09/23,12:01:51,19,10,1, 12.0,1,1, 6.242, 10519.045, 384.007, 52855.188 24/09/23,12:01:52,00,10,1, 11.9,1,1, 6.243, 10519.041, 384.007, 52855.188 24/09/23,12:01:52,01,10,1, 11.9,1,1, 6.243, 10519.035, 384.004, 52855.226 24/09/23,12:01:52,02,10,1, 11.9,1,1, 6.243, 10519.044, 383.993, 52855.237 24/09/23,12:01:52,03,10,1, 11.9,1,1, 6.243, 10519.047, 384.011, 52855.276 24/09/23,12:01:52,04,10,1, 11.9,1,1, 6.243, 10519.055, 384.050, 52855.334 24/09/23,12:01:52,05,10,1, 11.9,1,1, 6.243, 10519.058, 384.007, 52855.259 24/09/23,12:01:52,06,10,1, 11.9,1,1, 6.243, 10519.029, 384.008, 52855.237 24/09/23,12:01:52,07,10,1, 11.9,1,1, 6.243, 10519.041, 384.009, 52855.191 24/09/23,12:01:52,08,10,1, 11.9,1,1, 6.243, 10519.040, 384.019, 52855.270 24/09/23,12:01:52,09,10,1, 11.9,1,1, 6.243, 10519.022, 384.040, 52855.229 24/09/23,12:01:52,10,10,1, 11.9,1,1, 6.243, 10519.018, 384.021, 52855.212 24/09/23,12:01:52,11,10,1, 11.9,1,1, 6.243, 10519.047, 384.049, 52855.255 24/09/23,12:01:52,12,10,1, 11.9,1,1, 6.243, 10519.043, 384.041, 52855.270 24/09/23,12:01:52,13,10,1, 11.9,1,1, 6.243, 10519.054, 384.043, 52855.283 24/09/23,12:01:52,14,10,1, 11.9,1,1, 6.243, 10519.052, 384.036, 52855.242 24/09/23,12:01:52,15,10,1, 11.9,1,1, 6.243, 10519.059, 384.058, 52855.264 24/09/23,12:01:52,16,10,1, 11.9,1,1, 6.243, 10519.067, 384.030, 52855.242 24/09/23,12:01:52,17,10,1, 11.9,1,1, 6.243, 10519.067, 384.060, 52855.265 24/09/23,12:01:52,18,10,1, 11.9,1,1, 6.243, 10519.035, 384.051, 52855.271 24/09/23,12:01:52,19,10,1, 11.9,1,1, 6.243, 10519.041, 384.031, 52855.252 24/09/23,12:01:53,00,10,1, 11.9,1,1, 6.244, 10519.041, 384.031, 52855.252 24/09/23,12:01:53,01,10,1, 11.9,1,1, 6.244, 10519.055, 384.039, 52855.203 24/09/23,12:01:53,02,10,1, 11.9,1,1, 6.244, 10519.069, 384.024, 52855.338 24/09/23,12:01:53,03,10,1, 11.9,1,1, 6.244, 10519.055, 384.034, 52855.214 24/09/23,12:01:53,04,10,1, 11.9,1,1, 6.244, 10519.055, 384.029, 52855.249 24/09/23,12:01:53,05,10,1, 11.9,1,1, 6.244, 10519.044, 384.018, 52855.253 24/09/23,12:01:53,06,10,1, 11.9,1,1, 6.244, 10519.073, 384.022, 52855.317 24/09/23,12:01:53,07,10,1, 11.9,1,1, 6.244, 10519.052, 384.014, 52855.271 24/09/23,12:01:53,08,10,1, 11.9,1,1, 6.244, 10519.071, 384.006, 52855.259 24/09/23,12:01:53,09,10,1, 11.9,1,1, 6.244, 10519.056, 384.021, 52855.327 24/09/23,12:01:53,10,10,1, 11.9,1,1, 6.244, 10519.055, 383.992, 52855.263 24/09/23,12:01:53,11,10,1, 11.9,1,1, 6.244, 10519.051, 383.975, 52855.317 24/09/23,12:01:53,12,10,1, 11.9,1,1, 6.244, 10519.067, 384.009, 52855.318 24/09/23,12:01:53,13,10,1, 11.9,1,1, 6.244, 10519.063, 384.002, 52855.297 24/09/23,12:01:53,14,10,1, 11.9,1,1, 6.244, 10519.060, 384.031, 52855.268 24/09/23,12:01:53,15,10,1, 11.9,1,1, 6.244, 10519.069, 383.969, 52855.339 24/09/23,12:01:53,16,10,1, 11.9,1,1, 6.244, 10519.056, 383.986, 52855.255 24/09/23,12:01:53,17,10,1, 11.9,1,1, 6.244, 10519.064, 383.992, 52855.268 24/09/23,12:01:53,18,10,1, 11.9,1,1, 6.244, 10519.054, 383.989, 52855.280 24/09/23,12:01:53,19,10,1, 11.9,1,1, 6.244, 10519.062, 383.978, 52855.252 24/09/23,12:01:54,00,10,1, 11.9,1,1, 6.244, 10519.058, 383.978, 52855.252 24/09/23,12:01:54,01,10,1, 11.9,1,1, 6.244, 10519.043, 383.952, 52855.271 24/09/23,12:01:54,02,10,1, 11.9,1,1, 6.244, 10519.060, 383.944, 52855.239 24/09/23,12:01:54,03,10,1, 11.9,1,1, 6.244, 10519.041, 383.959, 52855.312 24/09/23,12:01:54,04,10,1, 11.9,1,1, 6.244, 10519.024, 383.921, 52855.254 24/09/23,12:01:54,05,10,1, 11.9,1,1, 6.244, 10519.026, 383.930, 52855.285 24/09/23,12:01:54,06,10,1, 11.9,1,1, 6.244, 10519.011, 383.917, 52855.214 24/09/23,12:01:54,07,10,1, 11.9,1,1, 6.244, 10519.026, 383.930, 52855.219 24/09/23,12:01:54,08,10,1, 11.9,1,1, 6.244, 10519.018, 383.932, 52855.262 24/09/23,12:01:54,09,10,1, 11.9,1,1, 6.244, 10519.011, 383.910, 52855.149 24/09/23,12:01:54,10,10,1, 11.9,1,1, 6.244, 10519.002, 383.922, 52855.305 24/09/23,12:01:54,11,10,1, 11.9,1,1, 6.244, 10519.020, 383.927, 52855.332 24/09/23,12:01:54,12,10,1, 11.9,1,1, 6.244, 10519.002, 383.922, 52855.245 24/09/23,12:01:54,13,10,1, 11.9,1,1, 6.244, 10519.009, 383.927, 52855.240 24/09/23,12:01:54,14,10,1, 11.9,1,1, 6.244, 10519.002, 383.928, 52855.263 24/09/23,12:01:54,15,10,1, 11.9,1,1, 6.244, 10518.963, 383.930, 52855.304 24/09/23,12:01:54,16,10,1, 11.9,1,1, 6.244, 10518.986, 383.939, 52855.282 24/09/23,12:01:54,17,10,1, 11.9,1,1, 6.244, 10518.999, 383.940, 52855.281 24/09/23,12:01:54,18,10,1, 11.9,1,1, 6.244, 10518.993, 383.957, 52855.282 24/09/23,12:01:54,19,10,1, 11.9,1,1, 6.244, 10518.977, 383.937, 52855.261 24/09/23,12:01:55,00,11,1, 11.9,1,1, 6.243, 10518.974, 383.937, 52855.261 24/09/23,12:01:55,01,11,1, 11.9,1,1, 6.243, 10518.980, 383.973, 52855.275 24/09/23,12:01:55,02,11,1, 11.9,1,1, 6.243, 10518.960, 383.963, 52855.286 24/09/23,12:01:55,03,11,1, 11.9,1,1, 6.243, 10518.973, 383.960, 52855.246 24/09/23,12:01:55,04,11,1, 11.9,1,1, 6.243, 10518.938, 383.982, 52855.306 24/09/23,12:01:55,05,11,1, 11.9,1,1, 6.243, 10518.937, 384.003, 52855.282 24/09/23,12:01:55,06,11,1, 11.9,1,1, 6.243, 10518.953, 384.002, 52855.287 24/09/23,12:01:55,07,11,1, 11.9,1,1, 6.243, 10518.976, 384.001, 52855.373 24/09/23,12:01:55,08,11,1, 11.9,1,1, 6.243, 10518.924, 384.028, 52855.333 24/09/23,12:01:55,09,11,1, 11.9,1,1, 6.243, 10518.947, 384.019, 52855.337 24/09/23,12:01:55,10,11,1, 11.9,1,1, 6.243, 10518.926, 384.065, 52855.334 24/09/23,12:01:55,11,11,1, 11.9,1,1, 6.243, 10518.959, 384.054, 52855.324 24/09/23,12:01:55,12,11,1, 11.9,1,1, 6.243, 10518.939, 384.052, 52855.344 24/09/23,12:01:55,13,11,1, 11.9,1,1, 6.243, 10518.931, 384.066, 52855.359 24/09/23,12:01:55,14,11,1, 11.9,1,1, 6.243, 10518.940, 384.100, 52855.346 24/09/23,12:01:55,15,11,1, 11.9,1,1, 6.243, 10518.942, 384.093, 52855.275 24/09/23,12:01:55,16,11,1, 11.9,1,1, 6.243, 10518.932, 384.084, 52855.403 24/09/23,12:01:55,17,11,1, 11.9,1,1, 6.243, 10518.951, 384.097, 52855.384 24/09/23,12:01:55,18,11,1, 11.9,1,1, 6.243, 10518.915, 384.094, 52855.317 24/09/23,12:01:55,19,11,1, 11.9,1,1, 6.243, 10518.955, 384.127, 52855.396 24/09/23,12:01:56,00,11,1, 11.9,1,1, 6.241, 10518.949, 384.127, 52855.396 24/09/23,12:01:56,01,11,1, 11.9,1,1, 6.241, 10518.964, 384.124, 52855.384 24/09/23,12:01:56,02,11,1, 11.9,1,1, 6.241, 10518.942, 384.146, 52855.424 24/09/23,12:01:56,03,11,1, 11.9,1,1, 6.241, 10518.969, 384.146, 52855.342 24/09/23,12:01:56,04,11,1, 11.9,1,1, 6.241, 10518.948, 384.126, 52855.417 24/09/23,12:01:56,05,11,1, 11.9,1,1, 6.241, 10518.924, 384.153, 52855.319 24/09/23,12:01:56,06,11,1, 11.9,1,1, 6.241, 10518.933, 384.163, 52855.445 24/09/23,12:01:56,07,11,1, 11.9,1,1, 6.241, 10518.966, 384.154, 52855.396 24/09/23,12:01:56,08,11,1, 11.9,1,1, 6.241, 10518.933, 384.168, 52855.315 24/09/23,12:01:56,09,11,1, 11.9,1,1, 6.241, 10518.964, 384.147, 52855.350 24/09/23,12:01:56,10,11,1, 11.9,1,1, 6.241, 10518.968, 384.127, 52855.372 24/09/23,12:01:56,11,11,1, 11.9,1,1, 6.241, 10518.955, 384.145, 52855.412 24/09/23,12:01:56,12,11,1, 11.9,1,1, 6.241, 10518.960, 384.157, 52855.356 24/09/23,12:01:56,13,11,1, 11.9,1,1, 6.241, 10518.949, 384.141, 52855.366 24/09/23,12:01:56,14,11,1, 11.9,1,1, 6.241, 10518.959, 384.167, 52855.344 24/09/23,12:01:56,15,11,1, 11.9,1,1, 6.241, 10518.962, 384.147, 52855.356 24/09/23,12:01:56,16,11,1, 11.9,1,1, 6.241, 10518.933, 384.137, 52855.456 24/09/23,12:01:56,17,11,1, 11.9,1,1, 6.241, 10518.941, 384.120, 52855.353 24/09/23,12:01:56,18,11,1, 11.9,1,1, 6.241, 10518.918, 384.111, 52855.341 24/09/23,12:01:56,19,11,1, 11.9,1,1, 6.241, 10518.913, 384.099, 52855.318 24/09/23,12:01:57,00,11,1, 11.9,1,1, 6.240, 10518.907, 384.099, 52855.318 24/09/23,12:01:57,01,11,1, 11.9,1,1, 6.240, 10518.924, 384.100, 52855.367 24/09/23,12:01:57,02,11,1, 11.9,1,1, 6.240, 10518.916, 384.133, 52855.537 24/09/23,12:01:57,03,11,1, 11.9,1,1, 6.240, 10518.913, 384.126, 52855.588 24/09/23,12:01:57,04,11,1, 11.9,1,1, 6.240, 10518.910, 384.116, 52855.573 24/09/23,12:01:57,05,11,1, 11.9,1,1, 6.240, 10518.892, 384.128, 52855.586 24/09/23,12:01:57,06,11,1, 11.9,1,1, 6.240, 10518.896, 384.114, 52855.503 24/09/23,12:01:57,07,11,1, 11.9,1,1, 6.240, 10518.921, 384.076, 52855.492 24/09/23,12:01:57,08,11,1, 11.9,1,1, 6.240, 10518.856, 384.085, 52855.580 24/09/23,12:01:57,09,11,1, 11.9,1,1, 6.240, 10518.877, 384.080, 52855.603 24/09/23,12:01:57,10,11,1, 11.9,1,1, 6.240, 10518.881, 384.078, 52855.562 24/09/23,12:01:57,11,11,1, 11.9,1,1, 6.240, 10518.889, 384.078, 52855.547 24/09/23,12:01:57,12,11,1, 11.9,1,1, 6.240, 10518.867, 384.068, 52855.562 24/09/23,12:01:57,13,11,1, 11.9,1,1, 6.240, 10518.844, 384.061, 52855.605 24/09/23,12:01:57,14,11,1, 11.9,1,1, 6.240, 10518.858, 384.030, 52855.585 24/09/23,12:01:57,15,11,1, 11.9,1,1, 6.240, 10518.838, 384.038, 52855.474 24/09/23,12:01:57,16,11,1, 11.9,1,1, 6.240, 10518.831, 384.045, 52855.554 24/09/23,12:01:57,17,11,1, 11.9,1,1, 6.240, 10518.836, 384.038, 52855.512 24/09/23,12:01:57,18,11,1, 11.9,1,1, 6.240, 10518.812, 384.038, 52855.587 24/09/23,12:01:57,19,11,1, 11.9,1,1, 6.240, 10518.849, 384.040, 52855.559 24/09/23,12:01:58,00,11,1, 11.9,1,1, 6.248, 10518.849, 384.040, 52855.559 24/09/23,12:01:58,01,11,1, 11.9,1,1, 6.248, 10518.816, 384.050, 52855.530 24/09/23,12:01:58,02,11,1, 11.9,1,1, 6.248, 10518.818, 384.077, 52855.537 24/09/23,12:01:58,03,11,1, 11.9,1,1, 6.248, 10518.792, 384.098, 52855.602 24/09/23,12:01:58,04,11,1, 11.9,1,1, 6.248, 10518.812, 384.086, 52855.641 24/09/23,12:01:58,05,11,1, 11.9,1,1, 6.248, 10518.807, 384.088, 52855.655 24/09/23,12:01:58,06,11,1, 11.9,1,1, 6.248, 10518.797, 384.123, 52855.630 24/09/23,12:01:58,07,11,1, 11.9,1,1, 6.248, 10518.781, 384.099, 52855.578 24/09/23,12:01:58,08,11,1, 11.9,1,1, 6.248, 10518.793, 384.117, 52855.611 24/09/23,12:01:58,09,11,1, 11.9,1,1, 6.248, 10518.769, 384.124, 52855.582 24/09/23,12:01:58,10,11,1, 11.9,1,1, 6.248, 10518.782, 384.132, 52855.585 24/09/23,12:01:58,11,11,1, 11.9,1,1, 6.248, 10518.794, 384.131, 52855.601 24/09/23,12:01:58,12,11,1, 11.9,1,1, 6.248, 10518.810, 384.155, 52855.609 24/09/23,12:01:58,13,11,1, 11.9,1,1, 6.248, 10518.791, 384.165, 52855.626 24/09/23,12:01:58,14,11,1, 11.9,1,1, 6.248, 10518.825, 384.177, 52855.625 24/09/23,12:01:58,15,11,1, 11.9,1,1, 6.248, 10518.804, 384.202, 52855.638 24/09/23,12:01:58,16,11,1, 11.9,1,1, 6.248, 10518.816, 384.194, 52855.609 24/09/23,12:01:58,17,11,1, 11.9,1,1, 6.248, 10518.824, 384.220, 52855.598 24/09/23,12:01:58,18,11,1, 11.9,1,1, 6.248, 10518.825, 384.229, 52855.625 24/09/23,12:01:58,19,11,1, 11.9,1,1, 6.248, 10518.814, 384.237, 52855.631 24/09/23,12:01:59,00,11,1, 11.9,1,1, 6.244, 10518.807, 384.237, 52855.631 24/09/23,12:01:59,01,11,1, 11.9,1,1, 6.244, 10518.835, 384.267, 52855.673 24/09/23,12:01:59,02,11,1, 11.9,1,1, 6.244, 10518.832, 384.265, 52855.644 24/09/23,12:01:59,03,11,1, 11.9,1,1, 6.244, 10518.832, 384.271, 52855.633 24/09/23,12:01:59,04,11,1, 11.9,1,1, 6.244, 10518.832, 384.318, 52855.677 24/09/23,12:01:59,05,11,1, 11.9,1,1, 6.244, 10518.827, 384.299, 52855.696 24/09/23,12:01:59,06,11,1, 11.9,1,1, 6.244, 10518.842, 384.290, 52855.722 24/09/23,12:01:59,07,11,1, 11.9,1,1, 6.244, 10518.867, 384.308, 52855.673 24/09/23,12:01:59,08,11,1, 11.9,1,1, 6.244, 10518.867, 384.285, 52855.650 24/09/23,12:01:59,09,11,1, 11.9,1,1, 6.244, 10518.849, 384.316, 52855.643 24/09/23,12:01:59,10,11,1, 11.9,1,1, 6.244, 10518.839, 384.316, 52855.782 24/09/23,12:01:59,11,11,1, 11.9,1,1, 6.244, 10518.872, 384.337, 52855.715 24/09/23,12:01:59,12,11,1, 11.9,1,1, 6.244, 10518.856, 384.323, 52855.655 24/09/23,12:01:59,13,11,1, 11.9,1,1, 6.244, 10518.867, 384.305, 52855.709 24/09/23,12:01:59,14,11,1, 11.9,1,1, 6.244, 10518.824, 384.319, 52855.709 24/09/23,12:01:59,15,11,1, 11.9,1,1, 6.244, 10518.835, 384.325, 52855.720 24/09/23,12:01:59,16,11,1, 11.9,1,1, 6.244, 10518.825, 384.296, 52855.724 24/09/23,12:01:59,17,11,1, 11.9,1,1, 6.244, 10518.828, 384.313, 52855.717 24/09/23,12:01:59,18,11,1, 11.9,1,1, 6.244, 10518.830, 384.292, 52855.707 24/09/23,12:01:59,19,11,1, 11.9,1,1, 6.244, 10518.822, 384.283, 52855.743 24/09/23,12:02:00,00,11,1, 11.9,1,1, 6.246, 10518.816, 384.283, 52855.743 24/09/23,12:02:00,01,11,1, 11.9,1,1, 6.246, 10518.825, 384.293, 52855.731 24/09/23,12:02:00,02,11,1, 11.9,1,1, 6.246, 10518.782, 384.227, 52855.535 24/09/23,12:02:00,03,11,1, 11.9,1,1, 6.246, 10518.783, 384.221, 52855.524 24/09/23,12:02:00,04,11,1, 11.9,1,1, 6.246, 10518.786, 384.207, 52855.473 24/09/23,12:02:00,05,11,1, 11.9,1,1, 6.246, 10518.757, 384.214, 52855.497 24/09/23,12:02:00,06,11,1, 11.9,1,1, 6.246, 10518.728, 384.221, 52855.476 24/09/23,12:02:00,07,11,1, 11.9,1,1, 6.246, 10518.722, 384.207, 52855.493 24/09/23,12:02:00,08,11,1, 11.9,1,1, 6.246, 10518.726, 384.209, 52855.499 24/09/23,12:02:00,09,11,1, 11.9,1,1, 6.246, 10518.715, 384.187, 52855.475 24/09/23,12:02:00,10,11,1, 11.9,1,1, 6.246, 10518.726, 384.189, 52855.531 24/09/23,12:02:00,11,11,1, 11.9,1,1, 6.246, 10518.667, 384.166, 52855.512 24/09/23,12:02:00,12,11,1, 11.9,1,1, 6.246, 10518.707, 384.158, 52855.477 24/09/23,12:02:00,13,11,1, 11.9,1,1, 6.246, 10518.644, 384.175, 52855.490 24/09/23,12:02:00,14,11,1, 11.9,1,1, 6.246, 10518.669, 384.175, 52855.416 24/09/23,12:02:00,15,11,1, 11.9,1,1, 6.246, 10518.653, 384.147, 52855.494 24/09/23,12:02:00,16,11,1, 11.9,1,1, 6.246, 10518.623, 384.165, 52855.447 24/09/23,12:02:00,17,11,1, 11.9,1,1, 6.246, 10518.627, 384.175, 52855.404 24/09/23,12:02:00,18,11,1, 11.9,1,1, 6.246, 10518.612, 384.143, 52855.466 24/09/23,12:02:00,19,11,1, 11.9,1,1, 6.246, 10518.596, 384.176, 52855.559 24/09/23,12:02:01,00,11,1, 11.9,1,1, 6.242, 10518.590, 384.176, 52855.559 24/09/23,12:02:01,01,11,1, 11.9,1,1, 6.242, 10518.581, 384.174, 52855.622 24/09/23,12:02:01,02,11,1, 11.9,1,1, 6.242, 10518.570, 384.162, 52855.424 24/09/23,12:02:01,03,11,1, 11.9,1,1, 6.242, 10518.595, 384.177, 52855.493 24/09/23,12:02:01,04,11,1, 11.9,1,1, 6.242, 10518.560, 384.168, 52855.436 24/09/23,12:02:01,05,11,1, 11.9,1,1, 6.242, 10518.587, 384.192, 52855.558 24/09/23,12:02:01,06,11,1, 11.9,1,1, 6.242, 10518.557, 384.193, 52855.535 24/09/23,12:02:01,07,11,1, 11.9,1,1, 6.242, 10518.564, 384.188, 52855.472 24/09/23,12:02:01,08,11,1, 11.9,1,1, 6.242, 10518.536, 384.204, 52855.454 24/09/23,12:02:01,09,11,1, 11.9,1,1, 6.242, 10518.579, 384.205, 52855.524 24/09/23,12:02:01,10,11,1, 11.9,1,1, 6.242, 10518.545, 384.228, 52855.523 24/09/23,12:02:01,11,11,1, 11.9,1,1, 6.242, 10518.572, 384.227, 52855.547 24/09/23,12:02:01,12,11,1, 11.9,1,1, 6.242, 10518.559, 384.234, 52855.526 24/09/23,12:02:01,13,11,1, 11.9,1,1, 6.242, 10518.557, 384.222, 52855.284 24/09/23,12:02:01,14,11,1, 11.9,1,1, 6.242, 10518.529, 384.274, 52855.627 24/09/23,12:02:01,15,11,1, 11.9,1,1, 6.242, 10518.560, 384.270, 52855.596 24/09/23,12:02:01,16,11,1, 11.9,1,1, 6.242, 10518.548, 384.273, 52855.654 24/09/23,12:02:01,17,11,1, 11.9,1,1, 6.242, 10518.586, 384.278, 52855.595 24/09/23,12:02:01,18,11,1, 11.9,1,1, 6.242, 10518.561, 384.266, 52855.530 24/09/23,12:02:01,19,11,1, 11.9,1,1, 6.242, 10518.582, 384.290, 52855.564 24/09/23,12:02:02,00,11,1, 11.9,1,1, 6.240, 10518.574, 384.290, 52855.564 24/09/23,12:02:02,01,11,1, 11.9,1,1, 6.240, 10518.595, 384.286, 52855.564 24/09/23,12:02:02,02,11,1, 11.9,1,1, 6.240, 10518.571, 384.323, 52855.581 24/09/23,12:02:02,03,11,1, 11.9,1,1, 6.240, 10518.585, 384.308, 52855.601 24/09/23,12:02:02,04,11,1, 11.9,1,1, 6.240, 10518.597, 384.304, 52855.610 24/09/23,12:02:02,05,11,1, 11.9,1,1, 6.240, 10518.583, 384.327, 52855.631 24/09/23,12:02:02,06,11,1, 11.9,1,1, 6.240, 10518.616, 384.301, 52855.543 24/09/23,12:02:02,07,11,1, 11.9,1,1, 6.240, 10518.567, 384.320, 52855.551 24/09/23,12:02:02,08,11,1, 11.9,1,1, 6.240, 10518.578, 384.317, 52855.554 24/09/23,12:02:02,09,11,1, 11.9,1,1, 6.240, 10518.609, 384.335, 52855.636 24/09/23,12:02:02,10,11,1, 11.9,1,1, 6.240, 10518.599, 384.325, 52855.617 24/09/23,12:02:02,11,11,1, 11.9,1,1, 6.240, 10518.578, 384.342, 52855.553 24/09/23,12:02:02,12,11,1, 11.9,1,1, 6.240, 10518.605, 384.335, 52855.593 24/09/23,12:02:02,13,11,1, 11.9,1,1, 6.240, 10518.595, 384.336, 52855.595 24/09/23,12:02:02,14,11,1, 11.9,1,1, 6.240, 10518.592, 384.331, 52855.552 24/09/23,12:02:02,15,11,1, 11.9,1,1, 6.240, 10518.588, 384.335, 52855.539 24/09/23,12:02:02,16,11,1, 11.9,1,1, 6.240, 10518.598, 384.326, 52855.537 24/09/23,12:02:02,17,11,1, 11.9,1,1, 6.240, 10518.574, 384.315, 52855.559 24/09/23,12:02:02,18,11,1, 11.9,1,1, 6.240, 10518.557, 384.309, 52855.614 24/09/23,12:02:02,19,11,1, 11.9,1,1, 6.240, 10518.573, 384.310, 52855.501 24/09/23,12:02:03,00,11,1, 12.0,1,1, 6.244, 10518.565, 384.310, 52855.501 24/09/23,12:02:03,01,11,1, 12.0,1,1, 6.244, 10518.552, 384.316, 52855.545 24/09/23,12:02:03,02,11,1, 12.0,1,1, 6.244, 10518.531, 384.305, 52855.531 24/09/23,12:02:03,03,11,1, 12.0,1,1, 6.244, 10518.521, 384.309, 52855.622 24/09/23,12:02:03,04,11,1, 12.0,1,1, 6.244, 10518.503, 384.323, 52855.559 24/09/23,12:02:03,05,11,1, 12.0,1,1, 6.244, 10518.527, 384.295, 52855.579 24/09/23,12:02:03,06,11,1, 12.0,1,1, 6.244, 10518.507, 384.303, 52855.527 24/09/23,12:02:03,07,11,1, 12.0,1,1, 6.244, 10518.504, 384.305, 52855.479 24/09/23,12:02:03,08,11,1, 12.0,1,1, 6.244, 10518.485, 384.309, 52855.583 24/09/23,12:02:03,09,11,1, 12.0,1,1, 6.244, 10518.484, 384.306, 52855.598 24/09/23,12:02:03,10,11,1, 12.0,1,1, 6.244, 10518.436, 384.299, 52855.598 24/09/23,12:02:03,11,11,1, 12.0,1,1, 6.244, 10518.482, 384.299, 52855.550 24/09/23,12:02:03,12,11,1, 12.0,1,1, 6.244, 10518.461, 384.280, 52855.519 24/09/23,12:02:03,13,11,1, 12.0,1,1, 6.244, 10518.460, 384.312, 52855.565 24/09/23,12:02:03,14,11,1, 12.0,1,1, 6.244, 10518.421, 384.292, 52855.556 24/09/23,12:02:03,15,11,1, 12.0,1,1, 6.244, 10518.445, 384.303, 52855.552 24/09/23,12:02:03,16,11,1, 12.0,1,1, 6.244, 10518.416, 384.311, 52855.592 24/09/23,12:02:03,17,11,1, 12.0,1,1, 6.244, 10518.406, 384.328, 52855.546 24/09/23,12:02:03,18,11,1, 12.0,1,1, 6.244, 10518.403, 384.337, 52855.567 24/09/23,12:02:03,19,11,1, 12.0,1,1, 6.244, 10518.391, 384.330, 52855.503 24/09/23,12:02:04,00,11,1, 12.0,1,1, 6.246, 10518.390, 384.330, 52855.503 24/09/23,12:02:04,01,11,1, 12.0,1,1, 6.246, 10518.368, 384.336, 52855.538 24/09/23,12:02:04,02,11,1, 12.0,1,1, 6.246, 10518.380, 384.338, 52855.551 24/09/23,12:02:04,03,11,1, 12.0,1,1, 6.246, 10518.378, 384.357, 52855.533 24/09/23,12:02:04,04,11,1, 12.0,1,1, 6.246, 10518.353, 384.376, 52855.550 24/09/23,12:02:04,05,11,1, 12.0,1,1, 6.246, 10518.358, 384.388, 52855.546 24/09/23,12:02:04,06,11,1, 12.0,1,1, 6.246, 10518.361, 384.365, 52855.523 24/09/23,12:02:04,07,11,1, 12.0,1,1, 6.246, 10518.356, 384.407, 52855.580 24/09/23,12:02:04,08,11,1, 12.0,1,1, 6.246, 10518.348, 384.391, 52855.566 24/09/23,12:02:04,09,11,1, 12.0,1,1, 6.246, 10518.355, 384.415, 52855.603 24/09/23,12:02:04,10,11,1, 12.0,1,1, 6.246, 10518.355, 384.406, 52855.579 24/09/23,12:02:04,11,11,1, 12.0,1,1, 6.246, 10518.362, 384.427, 52855.621 24/09/23,12:02:04,12,11,1, 12.0,1,1, 6.246, 10518.365, 384.420, 52855.634 24/09/23,12:02:04,13,11,1, 12.0,1,1, 6.246, 10518.359, 384.444, 52855.587 24/09/23,12:02:04,14,11,1, 12.0,1,1, 6.246, 10518.385, 384.450, 52855.632 24/09/23,12:02:04,15,11,1, 12.0,1,1, 6.246, 10518.380, 384.475, 52855.595 24/09/23,12:02:04,16,11,1, 12.0,1,1, 6.246, 10518.362, 384.468, 52855.598 24/09/23,12:02:04,17,11,1, 12.0,1,1, 6.246, 10518.401, 384.479, 52855.671 24/09/23,12:02:04,18,11,1, 12.0,1,1, 6.246, 10518.382, 384.493, 52855.621 24/09/23,12:02:04,19,11,1, 12.0,1,1, 6.246, 10518.405, 384.487, 52855.608 24/09/23,12:02:05,00,11,1, 11.9,1,1, 6.243, 10518.398, 384.487, 52855.608 24/09/23,12:02:05,01,11,1, 11.9,1,1, 6.243, 10518.382, 384.504, 52855.651 24/09/23,12:02:05,02,11,1, 11.9,1,1, 6.243, 10518.399, 384.528, 52855.651 24/09/23,12:02:05,03,11,1, 11.9,1,1, 6.243, 10518.396, 384.520, 52855.641 24/09/23,12:02:05,04,11,1, 11.9,1,1, 6.243, 10518.393, 384.512, 52855.656 24/09/23,12:02:05,05,11,1, 11.9,1,1, 6.243, 10518.381, 384.513, 52855.687 24/09/23,12:02:05,06,11,1, 11.9,1,1, 6.243, 10518.416, 384.511, 52855.635 24/09/23,12:02:05,07,11,1, 11.9,1,1, 6.243, 10518.397, 384.505, 52855.629 24/09/23,12:02:05,08,11,1, 11.9,1,1, 6.243, 10518.392, 384.525, 52855.673 24/09/23,12:02:05,09,11,1, 11.9,1,1, 6.243, 10518.428, 384.504, 52855.653 24/09/23,12:02:05,10,11,1, 11.9,1,1, 6.243, 10518.390, 384.515, 52855.623 24/09/23,12:02:05,11,11,1, 11.9,1,1, 6.243, 10518.414, 384.496, 52855.632 24/09/23,12:02:05,12,11,1, 11.9,1,1, 6.243, 10518.406, 384.511, 52855.631 24/09/23,12:02:05,13,11,1, 11.9,1,1, 6.243, 10518.397, 384.489, 52855.636 24/09/23,12:02:05,14,11,1, 11.9,1,1, 6.243, 10518.382, 384.503, 52855.611 24/09/23,12:02:05,15,11,1, 11.9,1,1, 6.243, 10518.379, 384.480, 52855.626 24/09/23,12:02:05,16,11,1, 11.9,1,1, 6.243, 10518.373, 384.486, 52855.593 24/09/23,12:02:05,17,11,1, 11.9,1,1, 6.243, 10518.366, 384.493, 52855.610 24/09/23,12:02:05,18,11,1, 11.9,1,1, 6.243, 10518.379, 384.483, 52855.612 24/09/23,12:02:05,19,11,1, 11.9,1,1, 6.243, 10518.371, 384.468, 52855.573 24/09/23,12:02:06,00,11,1, 12.0,1,1, 6.247, 10518.365, 384.468, 52855.573 24/09/23,12:02:06,01,11,1, 12.0,1,1, 6.247, 10518.335, 384.466, 52855.611 24/09/23,12:02:06,02,11,1, 12.0,1,1, 6.247, 10518.329, 384.469, 52855.623 24/09/23,12:02:06,03,11,1, 12.0,1,1, 6.247, 10518.337, 384.466, 52855.652 24/09/23,12:02:06,04,11,1, 12.0,1,1, 6.247, 10518.323, 384.442, 52855.642 24/09/23,12:02:06,05,11,1, 12.0,1,1, 6.247, 10518.339, 384.459, 52855.627 24/09/23,12:02:06,06,11,1, 12.0,1,1, 6.247, 10518.306, 384.428, 52855.613 24/09/23,12:02:06,07,11,1, 12.0,1,1, 6.247, 10518.301, 384.436, 52855.629 24/09/23,12:02:06,08,11,1, 12.0,1,1, 6.247, 10518.277, 384.435, 52855.633 24/09/23,12:02:06,09,11,1, 12.0,1,1, 6.247, 10518.271, 384.437, 52855.587 24/09/23,12:02:06,10,11,1, 12.0,1,1, 6.247, 10518.267, 384.435, 52855.623 24/09/23,12:02:06,11,11,1, 12.0,1,1, 6.247, 10518.260, 384.435, 52855.621 24/09/23,12:02:06,12,11,1, 12.0,1,1, 6.247, 10518.245, 384.441, 52855.594 24/09/23,12:02:06,13,11,1, 12.0,1,1, 6.247, 10518.242, 384.452, 52855.597 24/09/23,12:02:06,14,11,1, 12.0,1,1, 6.247, 10518.249, 384.442, 52855.600 24/09/23,12:02:06,15,11,1, 12.0,1,1, 6.247, 10518.238, 384.449, 52855.628 24/09/23,12:02:06,16,11,1, 12.0,1,1, 6.247, 10518.212, 384.460, 52855.609 24/09/23,12:02:06,17,11,1, 12.0,1,1, 6.247, 10518.220, 384.451, 52855.662 24/09/23,12:02:06,18,11,1, 12.0,1,1, 6.247, 10518.217, 384.461, 52855.603 24/09/23,12:02:06,19,11,1, 12.0,1,1, 6.247, 10518.236, 384.469, 52855.646 24/09/23,12:02:07,00,11,1, 11.8,1,1, 6.245, 10518.231, 384.469, 52855.646 24/09/23,12:02:07,01,11,1, 11.8,1,1, 6.245, 10518.195, 384.475, 52855.627 24/09/23,12:02:07,02,11,1, 11.8,1,1, 6.245, 10518.176, 384.468, 52855.625 24/09/23,12:02:07,03,11,1, 11.8,1,1, 6.245, 10518.201, 384.502, 52855.661 24/09/23,12:02:07,04,11,1, 11.8,1,1, 6.245, 10518.188, 384.513, 52855.605 24/09/23,12:02:07,05,11,1, 11.8,1,1, 6.245, 10518.183, 384.524, 52855.658 24/09/23,12:02:07,06,11,1, 11.8,1,1, 6.245, 10518.196, 384.505, 52855.595 24/09/23,12:02:07,07,11,1, 11.8,1,1, 6.245, 10518.182, 384.523, 52855.657 24/09/23,12:02:07,08,11,1, 11.8,1,1, 6.245, 10518.200, 384.556, 52855.696 24/09/23,12:02:07,09,11,1, 11.8,1,1, 6.245, 10518.224, 384.568, 52855.677 24/09/23,12:02:07,10,11,1, 11.8,1,1, 6.245, 10518.215, 384.559, 52855.627 24/09/23,12:02:07,11,11,1, 11.8,1,1, 6.245, 10518.201, 384.580, 52855.657 24/09/23,12:02:07,12,11,1, 11.8,1,1, 6.245, 10518.204, 384.566, 52855.613 24/09/23,12:02:07,13,11,1, 11.8,1,1, 6.245, 10518.205, 384.567, 52855.692 24/09/23,12:02:07,14,11,1, 11.8,1,1, 6.245, 10518.208, 384.592, 52855.715 24/09/23,12:02:07,15,11,1, 11.8,1,1, 6.245, 10518.223, 384.597, 52855.627 24/09/23,12:02:07,16,11,1, 11.8,1,1, 6.245, 10518.221, 384.580, 52855.688 24/09/23,12:02:07,17,11,1, 11.8,1,1, 6.245, 10518.237, 384.581, 52855.676 24/09/23,12:02:07,18,11,1, 11.8,1,1, 6.245, 10518.258, 384.593, 52855.618 24/09/23,12:02:07,19,11,1, 11.8,1,1, 6.245, 10518.230, 384.608, 52855.730 24/09/23,12:02:08,00,11,1, 11.9,1,1, 6.244, 10518.223, 384.608, 52855.730 24/09/23,12:02:08,01,11,1, 11.9,1,1, 6.244, 10518.221, 384.616, 52855.695 24/09/23,12:02:08,02,11,1, 11.9,1,1, 6.244, 10518.206, 384.601, 52855.648 24/09/23,12:02:08,03,11,1, 11.9,1,1, 6.244, 10518.238, 384.605, 52855.656 24/09/23,12:02:08,04,11,1, 11.9,1,1, 6.244, 10518.220, 384.618, 52855.673 24/09/23,12:02:08,05,11,1, 11.9,1,1, 6.244, 10518.231, 384.616, 52855.694 24/09/23,12:02:08,06,11,1, 11.9,1,1, 6.244, 10518.233, 384.597, 52855.654 24/09/23,12:02:08,07,11,1, 11.9,1,1, 6.244, 10518.241, 384.632, 52855.717 24/09/23,12:02:08,08,11,1, 11.9,1,1, 6.244, 10518.220, 384.616, 52855.658 24/09/23,12:02:08,09,11,1, 11.9,1,1, 6.244, 10518.265, 384.583, 52855.634 24/09/23,12:02:08,10,11,1, 11.9,1,1, 6.244, 10518.247, 384.617, 52855.630 24/09/23,12:02:08,11,11,1, 11.9,1,1, 6.244, 10518.222, 384.586, 52855.725 24/09/23,12:02:08,12,11,1, 11.9,1,1, 6.244, 10518.238, 384.599, 52855.734 24/09/23,12:02:08,13,11,1, 11.9,1,1, 6.244, 10518.219, 384.591, 52855.649 24/09/23,12:02:08,14,11,1, 11.9,1,1, 6.244, 10518.242, 384.605, 52855.653 24/09/23,12:02:08,15,11,1, 11.9,1,1, 6.244, 10518.232, 384.574, 52855.610 24/09/23,12:02:08,16,11,1, 11.9,1,1, 6.244, 10518.208, 384.561, 52855.600 24/09/23,12:02:08,17,11,1, 11.9,1,1, 6.244, 10518.222, 384.569, 52855.622 24/09/23,12:02:08,18,11,1, 11.9,1,1, 6.244, 10518.209, 384.563, 52855.642 24/09/23,12:02:08,19,11,1, 11.9,1,1, 6.244, 10518.221, 384.576, 52855.637 24/09/23,12:02:09,00,11,1, 11.9,1,1, 6.244, 10518.215, 384.576, 52855.637 24/09/23,12:02:09,01,11,1, 11.9,1,1, 6.244, 10518.198, 384.582, 52855.572 24/09/23,12:02:09,02,11,1, 11.9,1,1, 6.244, 10518.204, 384.559, 52855.641 24/09/23,12:02:09,03,11,1, 11.9,1,1, 6.244, 10518.170, 384.539, 52855.600 24/09/23,12:02:09,04,11,1, 11.9,1,1, 6.244, 10518.193, 384.546, 52855.579 24/09/23,12:02:09,05,11,1, 11.9,1,1, 6.244, 10518.183, 384.573, 52855.618 24/09/23,12:02:09,06,11,1, 11.9,1,1, 6.244, 10518.179, 384.559, 52855.677 24/09/23,12:02:09,07,11,1, 11.9,1,1, 6.244, 10518.156, 384.566, 52855.577 24/09/23,12:02:09,08,11,1, 11.9,1,1, 6.244, 10518.134, 384.574, 52855.654 24/09/23,12:02:09,09,11,1, 11.9,1,1, 6.244, 10518.158, 384.552, 52855.642 24/09/23,12:02:09,10,11,1, 11.9,1,1, 6.244, 10518.147, 384.553, 52855.643 24/09/23,12:02:09,11,11,1, 11.9,1,1, 6.244, 10518.139, 384.558, 52855.606 24/09/23,12:02:09,12,11,1, 11.9,1,1, 6.244, 10518.152, 384.531, 52855.617 24/09/23,12:02:09,13,11,1, 11.9,1,1, 6.244, 10518.142, 384.563, 52855.592 24/09/23,12:02:09,14,11,1, 11.9,1,1, 6.244, 10518.136, 384.549, 52855.643 24/09/23,12:02:09,15,11,1, 11.9,1,1, 6.244, 10518.127, 384.552, 52855.616 24/09/23,12:02:09,16,11,1, 11.9,1,1, 6.244, 10518.147, 384.550, 52855.467 24/09/23,12:02:09,17,11,1, 11.9,1,1, 6.244, 10518.133, 384.549, 52855.614 24/09/23,12:02:09,18,11,1, 11.9,1,1, 6.244, 10518.115, 384.587, 52855.701 24/09/23,12:02:09,19,11,1, 11.9,1,1, 6.244, 10518.116, 384.568, 52855.690 24/09/23,12:02:10,00,11,1, 11.8,1,1, 6.250, 10518.115, 384.568, 52855.690 24/09/23,12:02:10,01,11,1, 11.8,1,1, 6.250, 10518.105, 384.586, 52855.607 24/09/23,12:02:10,02,11,1, 11.8,1,1, 6.250, 10518.075, 384.582, 52855.616 24/09/23,12:02:10,03,11,1, 11.8,1,1, 6.250, 10518.082, 384.605, 52855.634 24/09/23,12:02:10,04,11,1, 11.8,1,1, 6.250, 10518.098, 384.605, 52855.643 24/09/23,12:02:10,05,11,1, 11.8,1,1, 6.250, 10518.081, 384.645, 52855.600 24/09/23,12:02:10,06,11,1, 11.8,1,1, 6.250, 10518.094, 384.610, 52855.570 24/09/23,12:02:10,07,11,1, 11.8,1,1, 6.250, 10518.113, 384.642, 52855.644 24/09/23,12:02:10,08,11,1, 11.8,1,1, 6.250, 10518.098, 384.633, 52855.593 24/09/23,12:02:10,09,11,1, 11.8,1,1, 6.250, 10518.134, 384.629, 52855.617 24/09/23,12:02:10,10,11,1, 11.8,1,1, 6.250, 10518.118, 384.648, 52855.626 24/09/23,12:02:10,11,11,1, 11.8,1,1, 6.250, 10518.115, 384.639, 52855.602 24/09/23,12:02:10,12,11,1, 11.8,1,1, 6.250, 10518.107, 384.652, 52855.706 24/09/23,12:02:10,13,11,1, 11.8,1,1, 6.250, 10518.143, 384.658, 52855.608 24/09/23,12:02:10,14,11,1, 11.8,1,1, 6.250, 10518.127, 384.666, 52855.601 24/09/23,12:02:10,15,11,1, 11.8,1,1, 6.250, 10518.135, 384.685, 52855.700 24/09/23,12:02:10,16,11,1, 11.8,1,1, 6.250, 10518.165, 384.676, 52855.617 24/09/23,12:02:10,17,11,1, 11.8,1,1, 6.250, 10518.134, 384.677, 52855.616 24/09/23,12:02:10,18,11,1, 11.8,1,1, 6.250, 10518.147, 384.688, 52855.658 24/09/23,12:02:10,19,11,1, 11.8,1,1, 6.250, 10518.154, 384.680, 52855.634 24/09/23,12:02:11,00,11,1, 11.9,1,1, 6.243, 10518.148, 384.680, 52855.634 24/09/23,12:02:11,01,11,1, 11.9,1,1, 6.243, 10518.130, 384.699, 52855.639 24/09/23,12:02:11,02,11,1, 11.9,1,1, 6.243, 10518.156, 384.687, 52855.692 24/09/23,12:02:11,03,11,1, 11.9,1,1, 6.243, 10518.113, 384.710, 52855.683 24/09/23,12:02:11,04,11,1, 11.9,1,1, 6.243, 10518.146, 384.685, 52855.680 24/09/23,12:02:11,05,11,1, 11.9,1,1, 6.243, 10518.143, 384.705, 52855.599 24/09/23,12:02:11,06,11,1, 11.9,1,1, 6.243, 10518.087, 384.699, 52855.683 24/09/23,12:02:11,07,11,1, 11.9,1,1, 6.243, 10518.130, 384.699, 52855.629 24/09/23,12:02:11,08,11,1, 11.9,1,1, 6.243, 10518.135, 384.708, 52855.655 24/09/23,12:02:11,09,11,1, 11.9,1,1, 6.243, 10518.132, 384.708, 52855.645 24/09/23,12:02:11,10,11,1, 11.9,1,1, 6.243, 10518.137, 384.706, 52855.668 24/09/23,12:02:11,11,11,1, 11.9,1,1, 6.243, 10518.143, 384.712, 52855.650 24/09/23,12:02:11,12,11,1, 11.9,1,1, 6.243, 10518.150, 384.696, 52855.563 24/09/23,12:02:11,13,11,1, 11.9,1,1, 6.243, 10518.128, 384.690, 52855.677 24/09/23,12:02:11,14,11,1, 11.9,1,1, 6.243, 10518.131, 384.693, 52855.615 24/09/23,12:02:11,15,11,1, 11.9,1,1, 6.243, 10518.115, 384.679, 52855.598 24/09/23,12:02:11,16,11,1, 11.9,1,1, 6.243, 10518.121, 384.696, 52855.653 24/09/23,12:02:11,17,11,1, 11.9,1,1, 6.243, 10518.119, 384.720, 52855.662 24/09/23,12:02:11,18,11,1, 11.9,1,1, 6.243, 10518.132, 384.691, 52855.676 24/09/23,12:02:11,19,11,1, 11.9,1,1, 6.243, 10518.128, 384.672, 52855.638 24/09/23,12:02:12,00,11,1, 11.9,1,1, 6.249, 10518.123, 384.672, 52855.638 24/09/23,12:02:12,01,11,1, 11.9,1,1, 6.249, 10518.106, 384.666, 52855.613 24/09/23,12:02:12,02,11,1, 11.9,1,1, 6.249, 10518.092, 384.669, 52855.656 24/09/23,12:02:12,03,11,1, 11.9,1,1, 6.249, 10518.094, 384.656, 52855.632 24/09/23,12:02:12,04,11,1, 11.9,1,1, 6.249, 10518.078, 384.675, 52855.699 24/09/23,12:02:12,05,11,1, 11.9,1,1, 6.249, 10518.061, 384.647, 52855.696 24/09/23,12:02:12,06,11,1, 11.9,1,1, 6.249, 10518.089, 384.624, 52855.611 24/09/23,12:02:12,07,11,1, 11.9,1,1, 6.249, 10518.093, 384.660, 52855.565 24/09/23,12:02:12,08,11,1, 11.9,1,1, 6.249, 10518.075, 384.657, 52855.668 24/09/23,12:02:12,09,11,1, 11.9,1,1, 6.249, 10518.068, 384.637, 52855.645 24/09/23,12:02:12,10,11,1, 11.9,1,1, 6.249, 10518.058, 384.619, 52855.653 24/09/23,12:02:12,11,11,1, 11.9,1,1, 6.249, 10518.051, 384.628, 52855.525 24/09/23,12:02:12,12,11,1, 11.9,1,1, 6.249, 10518.023, 384.594, 52855.526 24/09/23,12:02:12,13,11,1, 11.9,1,1, 6.249, 10518.055, 384.609, 52855.609 24/09/23,12:02:12,14,11,1, 11.9,1,1, 6.249, 10518.036, 384.609, 52855.601 24/09/23,12:02:12,15,11,1, 11.9,1,1, 6.249, 10518.025, 384.614, 52855.649 24/09/23,12:02:12,16,11,1, 11.9,1,1, 6.249, 10518.032, 384.583, 52855.530 24/09/23,12:02:12,17,11,1, 11.9,1,1, 6.249, 10518.022, 384.607, 52855.534 24/09/23,12:02:12,18,11,1, 11.9,1,1, 6.249, 10518.018, 384.596, 52855.586 24/09/23,12:02:12,19,11,1, 11.9,1,1, 6.249, 10518.038, 384.573, 52855.598 24/09/23,12:02:13,00,10,1, 11.8,1,1, 6.245, 10518.031, 384.573, 52855.598 24/09/23,12:02:13,01,10,1, 11.8,1,1, 6.245, 10518.029, 384.594, 52855.559 24/09/23,12:02:13,02,10,1, 11.8,1,1, 6.245, 10518.037, 384.571, 52855.616 24/09/23,12:02:13,03,10,1, 11.8,1,1, 6.245, 10518.034, 384.544, 52855.562 24/09/23,12:02:13,04,10,1, 11.8,1,1, 6.245, 10518.017, 384.575, 52855.672 24/09/23,12:02:13,05,10,1, 11.8,1,1, 6.245, 10518.044, 384.546, 52855.524 24/09/23,12:02:13,06,10,1, 11.8,1,1, 6.245, 10518.007, 384.560, 52855.539 24/09/23,12:02:13,07,10,1, 11.8,1,1, 6.245, 10518.024, 384.545, 52855.535 24/09/23,12:02:13,08,10,1, 11.8,1,1, 6.245, 10518.015, 384.562, 52855.544 24/09/23,12:02:13,09,10,1, 11.8,1,1, 6.245, 10518.048, 384.557, 52855.569 24/09/23,12:02:13,10,10,1, 11.8,1,1, 6.245, 10518.038, 384.574, 52855.611 24/09/23,12:02:13,11,10,1, 11.8,1,1, 6.245, 10518.049, 384.593, 52855.552 24/09/23,12:02:13,12,10,1, 11.8,1,1, 6.245, 10518.031, 384.558, 52855.590 24/09/23,12:02:13,13,10,1, 11.8,1,1, 6.245, 10518.058, 384.590, 52855.621 24/09/23,12:02:13,14,10,1, 11.8,1,1, 6.245, 10518.084, 384.589, 52855.614 24/09/23,12:02:13,15,10,1, 11.8,1,1, 6.245, 10518.084, 384.589, 52855.591 24/09/23,12:02:13,16,10,1, 11.8,1,1, 6.245, 10518.067, 384.616, 52855.647 24/09/23,12:02:13,17,10,1, 11.8,1,1, 6.245, 10518.097, 384.622, 52855.658 24/09/23,12:02:13,18,10,1, 11.8,1,1, 6.245, 10518.096, 384.604, 52855.550 24/09/23,12:02:13,19,10,1, 11.8,1,1, 6.245, 10518.082, 384.607, 52855.550 24/09/23,12:02:14,00,10,1, 11.9,1,1, 6.247, 10518.081, 384.607, 52855.550 24/09/23,12:02:14,01,10,1, 11.9,1,1, 6.247, 10518.094, 384.634, 52855.644 24/09/23,12:02:14,02,10,1, 11.9,1,1, 6.247, 10518.072, 384.625, 52855.572 24/09/23,12:02:14,03,10,1, 11.9,1,1, 6.247, 10518.088, 384.652, 52855.675 24/09/23,12:02:14,04,10,1, 11.9,1,1, 6.247, 10518.092, 384.632, 52855.650 24/09/23,12:02:14,05,10,1, 11.9,1,1, 6.247, 10518.099, 384.631, 52855.605 24/09/23,12:02:14,06,10,1, 11.9,1,1, 6.247, 10518.076, 384.627, 52855.577 24/09/23,12:02:14,07,10,1, 11.9,1,1, 6.247, 10518.099, 384.635, 52855.588 24/09/23,12:02:14,08,10,1, 11.9,1,1, 6.247, 10518.094, 384.613, 52855.561 24/09/23,12:02:14,09,10,1, 11.9,1,1, 6.247, 10518.098, 384.649, 52855.583 24/09/23,12:02:14,10,10,1, 11.9,1,1, 6.247, 10518.119, 384.645, 52855.574 24/09/23,12:02:14,11,10,1, 11.9,1,1, 6.247, 10518.106, 384.628, 52855.608 24/09/23,12:02:14,12,10,1, 11.9,1,1, 6.247, 10518.095, 384.643, 52855.578 24/09/23,12:02:14,13,10,1, 11.9,1,1, 6.247, 10518.115, 384.652, 52855.552 24/09/23,12:02:14,14,10,1, 11.9,1,1, 6.247, 10518.094, 384.626, 52855.568 24/09/23,12:02:14,15,10,1, 11.9,1,1, 6.247, 10518.120, 384.641, 52855.524 24/09/23,12:02:14,16,10,1, 11.9,1,1, 6.247, 10518.104, 384.610, 52855.562 24/09/23,12:02:14,17,10,1, 11.9,1,1, 6.247, 10518.106, 384.635, 52855.599 24/09/23,12:02:14,18,10,1, 11.9,1,1, 6.247, 10518.114, 384.634, 52855.630 24/09/23,12:02:14,19,10,1, 11.9,1,1, 6.247, 10518.095, 384.656, 52855.569 24/09/23,12:02:15,00,11,1, 11.9,1,1, 6.251, 10518.090, 384.656, 52855.569 24/09/23,12:02:15,01,11,1, 11.9,1,1, 6.251, 10518.077, 384.627, 52855.585 24/09/23,12:02:15,02,11,1, 11.9,1,1, 6.251, 10518.080, 384.635, 52855.576 24/09/23,12:02:15,03,11,1, 11.9,1,1, 6.251, 10518.080, 384.630, 52855.547 24/09/23,12:02:15,04,11,1, 11.9,1,1, 6.251, 10518.048, 384.635, 52855.623 24/09/23,12:02:15,05,11,1, 11.9,1,1, 6.251, 10518.079, 384.620, 52855.573 24/09/23,12:02:15,06,11,1, 11.9,1,1, 6.251, 10518.038, 384.627, 52855.621 24/09/23,12:02:15,07,11,1, 11.9,1,1, 6.251, 10518.046, 384.612, 52855.534 24/09/23,12:02:15,08,11,1, 11.9,1,1, 6.251, 10518.041, 384.606, 52855.533 24/09/23,12:02:15,09,11,1, 11.9,1,1, 6.251, 10518.029, 384.608, 52855.577 24/09/23,12:02:15,10,11,1, 11.9,1,1, 6.251, 10518.031, 384.606, 52855.609 24/09/23,12:02:15,11,11,1, 11.9,1,1, 6.251, 10518.022, 384.591, 52855.545 24/09/23,12:02:15,12,11,1, 11.9,1,1, 6.251, 10518.018, 384.578, 52855.612 24/09/23,12:02:15,13,11,1, 11.9,1,1, 6.251, 10518.005, 384.592, 52855.581 24/09/23,12:02:15,14,11,1, 11.9,1,1, 6.251, 10517.983, 384.589, 52855.598 24/09/23,12:02:15,15,11,1, 11.9,1,1, 6.251, 10517.959, 384.586, 52855.554 24/09/23,12:02:15,16,11,1, 11.9,1,1, 6.251, 10517.966, 384.592, 52855.589 24/09/23,12:02:15,17,11,1, 11.9,1,1, 6.251, 10517.983, 384.603, 52855.546 24/09/23,12:02:15,18,11,1, 11.9,1,1, 6.251, 10517.965, 384.580, 52855.535 24/09/23,12:02:15,19,11,1, 11.9,1,1, 6.251, 10517.945, 384.594, 52855.558 24/09/23,12:02:16,00,11,1, 11.9,1,1, 6.247, 10517.939, 384.594, 52855.558 24/09/23,12:02:16,01,11,1, 11.9,1,1, 6.247, 10517.941, 384.547, 52855.559 24/09/23,12:02:16,02,11,1, 11.9,1,1, 6.247, 10517.928, 384.565, 52855.607 24/09/23,12:02:16,03,11,1, 11.9,1,1, 6.247, 10517.938, 384.540, 52855.545 24/09/23,12:02:16,04,11,1, 11.9,1,1, 6.247, 10517.933, 384.556, 52855.523 24/09/23,12:02:16,05,11,1, 11.9,1,1, 6.247, 10517.930, 384.566, 52855.506 24/09/23,12:02:16,06,11,1, 11.9,1,1, 6.247, 10517.926, 384.557, 52855.512 24/09/23,12:02:16,07,11,1, 11.9,1,1, 6.247, 10517.914, 384.544, 52855.540 24/09/23,12:02:16,08,11,1, 11.9,1,1, 6.247, 10517.896, 384.554, 52855.539 24/09/23,12:02:16,09,11,1, 11.9,1,1, 6.247, 10517.931, 384.543, 52855.550 24/09/23,12:02:16,10,11,1, 11.9,1,1, 6.247, 10517.951, 384.539, 52855.525 24/09/23,12:02:16,11,11,1, 11.9,1,1, 6.247, 10517.936, 384.552, 52855.522 24/09/23,12:02:16,12,11,1, 11.9,1,1, 6.247, 10517.949, 384.566, 52855.546 24/09/23,12:02:16,13,11,1, 11.9,1,1, 6.247, 10517.911, 384.564, 52855.543 24/09/23,12:02:16,14,11,1, 11.9,1,1, 6.247, 10517.921, 384.566, 52855.543 24/09/23,12:02:16,15,11,1, 11.9,1,1, 6.247, 10517.963, 384.571, 52855.537 24/09/23,12:02:16,16,11,1, 11.9,1,1, 6.247, 10517.949, 384.562, 52855.509 24/09/23,12:02:16,17,11,1, 11.9,1,1, 6.247, 10517.940, 384.571, 52855.529 24/09/23,12:02:16,18,11,1, 11.9,1,1, 6.247, 10517.938, 384.578, 52855.559 24/09/23,12:02:16,19,11,1, 11.9,1,1, 6.247, 10517.937, 384.578, 52855.528 24/09/23,12:02:17,00,11,1, 11.8,1,1, 6.248, 10517.931, 384.578, 52855.528 24/09/23,12:02:17,01,11,1, 11.8,1,1, 6.248, 10517.951, 384.577, 52855.516 24/09/23,12:02:17,02,11,1, 11.8,1,1, 6.248, 10517.968, 384.580, 52855.563 24/09/23,12:02:17,03,11,1, 11.8,1,1, 6.248, 10517.971, 384.591, 52855.560 24/09/23,12:02:17,04,11,1, 11.8,1,1, 6.248, 10517.983, 384.589, 52855.560 24/09/23,12:02:17,05,11,1, 11.8,1,1, 6.248, 10517.992, 384.592, 52855.589 24/09/23,12:02:17,06,11,1, 11.8,1,1, 6.248, 10517.991, 384.586, 52855.562 24/09/23,12:02:17,07,11,1, 11.8,1,1, 6.248, 10517.984, 384.580, 52855.586 24/09/23,12:02:17,08,11,1, 11.8,1,1, 6.248, 10518.008, 384.569, 52855.566 24/09/23,12:02:17,09,11,1, 11.8,1,1, 6.248, 10517.998, 384.578, 52855.534 24/09/23,12:02:17,10,11,1, 11.8,1,1, 6.248, 10517.998, 384.570, 52855.524 24/09/23,12:02:17,11,11,1, 11.8,1,1, 6.248, 10518.023, 384.579, 52855.558 24/09/23,12:02:17,12,11,1, 11.8,1,1, 6.248, 10518.026, 384.581, 52855.589 24/09/23,12:02:17,13,11,1, 11.8,1,1, 6.248, 10518.025, 384.578, 52855.539 24/09/23,12:02:17,14,11,1, 11.8,1,1, 6.248, 10518.030, 384.600, 52855.557 24/09/23,12:02:17,15,11,1, 11.8,1,1, 6.248, 10518.027, 384.599, 52855.577 24/09/23,12:02:17,16,11,1, 11.8,1,1, 6.248, 10518.026, 384.582, 52855.563 24/09/23,12:02:17,17,11,1, 11.8,1,1, 6.248, 10518.035, 384.581, 52855.556 24/09/23,12:02:17,18,11,1, 11.8,1,1, 6.248, 10518.032, 384.573, 52855.522 24/09/23,12:02:17,19,11,1, 11.8,1,1, 6.248, 10518.049, 384.593, 52855.512 24/09/23,12:02:18,00,11,1, 11.9,1,1, 6.247, 10518.048, 384.593, 52855.512 24/09/23,12:02:18,01,11,1, 11.9,1,1, 6.247, 10518.033, 384.555, 52855.529 24/09/23,12:02:18,02,11,1, 11.9,1,1, 6.247, 10518.040, 384.580, 52855.581 24/09/23,12:02:18,03,11,1, 11.9,1,1, 6.247, 10518.029, 384.570, 52855.566 24/09/23,12:02:18,04,11,1, 11.9,1,1, 6.247, 10518.023, 384.554, 52855.534 24/09/23,12:02:18,05,11,1, 11.9,1,1, 6.247, 10518.025, 384.560, 52855.545 24/09/23,12:02:18,06,11,1, 11.9,1,1, 6.247, 10518.015, 384.567, 52855.535 24/09/23,12:02:18,07,11,1, 11.9,1,1, 6.247, 10518.011, 384.546, 52855.520 24/09/23,12:02:18,08,11,1, 11.9,1,1, 6.247, 10518.016, 384.532, 52855.495 24/09/23,12:02:18,09,11,1, 11.9,1,1, 6.247, 10518.015, 384.553, 52855.526 24/09/23,12:02:18,10,11,1, 11.9,1,1, 6.247, 10518.016, 384.534, 52855.512 24/09/23,12:02:18,11,11,1, 11.9,1,1, 6.247, 10517.986, 384.536, 52855.504 24/09/23,12:02:18,12,11,1, 11.9,1,1, 6.247, 10517.988, 384.531, 52855.473 24/09/23,12:02:18,13,11,1, 11.9,1,1, 6.247, 10517.996, 384.536, 52855.507 24/09/23,12:02:18,14,11,1, 11.9,1,1, 6.247, 10517.986, 384.525, 52855.493 24/09/23,12:02:18,15,11,1, 11.9,1,1, 6.247, 10518.000, 384.539, 52855.445 24/09/23,12:02:18,16,11,1, 11.9,1,1, 6.247, 10517.972, 384.538, 52855.497 24/09/23,12:02:18,17,11,1, 11.9,1,1, 6.247, 10517.967, 384.536, 52855.485 24/09/23,12:02:18,18,11,1, 11.9,1,1, 6.247, 10517.947, 384.539, 52855.472 24/09/23,12:02:18,19,11,1, 11.9,1,1, 6.247, 10517.958, 384.531, 52855.470 24/09/23,12:02:19,00,11,1, 11.9,1,1, 6.247, 10517.956, 384.531, 52855.470 24/09/23,12:02:19,01,11,1, 11.9,1,1, 6.247, 10517.921, 384.539, 52855.450 24/09/23,12:02:19,02,11,1, 11.9,1,1, 6.247, 10517.942, 384.517, 52855.471 24/09/23,12:02:19,03,11,1, 11.9,1,1, 6.247, 10517.931, 384.521, 52855.472 24/09/23,12:02:19,04,11,1, 11.9,1,1, 6.247, 10517.921, 384.514, 52855.438 24/09/23,12:02:19,05,11,1, 11.9,1,1, 6.247, 10517.933, 384.569, 52855.476 24/09/23,12:02:19,06,11,1, 11.9,1,1, 6.247, 10517.944, 384.534, 52855.516 24/09/23,12:02:19,07,11,1, 11.9,1,1, 6.247, 10517.911, 384.531, 52855.444 24/09/23,12:02:19,08,11,1, 11.9,1,1, 6.247, 10517.929, 384.506, 52855.467 24/09/23,12:02:19,09,11,1, 11.9,1,1, 6.247, 10517.895, 384.524, 52855.502 24/09/23,12:02:19,10,11,1, 11.9,1,1, 6.247, 10517.901, 384.529, 52855.491 24/09/23,12:02:19,11,11,1, 11.9,1,1, 6.247, 10517.905, 384.522, 52855.494 24/09/23,12:02:19,12,11,1, 11.9,1,1, 6.247, 10517.885, 384.521, 52855.509 24/09/23,12:02:19,13,11,1, 11.9,1,1, 6.247, 10517.926, 384.532, 52855.477 24/09/23,12:02:19,14,11,1, 11.9,1,1, 6.247, 10517.889, 384.516, 52855.502 24/09/23,12:02:19,15,11,1, 11.9,1,1, 6.247, 10517.896, 384.529, 52855.498 24/09/23,12:02:19,16,11,1, 11.9,1,1, 6.247, 10517.904, 384.540, 52855.478 24/09/23,12:02:19,17,11,1, 11.9,1,1, 6.247, 10517.902, 384.528, 52855.505 24/09/23,12:02:19,18,11,1, 11.9,1,1, 6.247, 10517.919, 384.522, 52855.492 24/09/23,12:02:19,19,11,1, 11.9,1,1, 6.247, 10517.923, 384.522, 52855.541 24/09/23,12:02:20,00,11,1, 11.9,1,1, 6.251, 10517.923, 384.522, 52855.541 24/09/23,12:02:20,01,11,1, 11.9,1,1, 6.251, 10517.934, 384.526, 52855.514 24/09/23,12:02:20,02,11,1, 11.9,1,1, 6.251, 10517.923, 384.542, 52855.525 24/09/23,12:02:20,03,11,1, 11.9,1,1, 6.251, 10517.923, 384.526, 52855.484 24/09/23,12:02:20,04,11,1, 11.9,1,1, 6.251, 10517.945, 384.537, 52855.477 24/09/23,12:02:20,05,11,1, 11.9,1,1, 6.251, 10517.935, 384.537, 52855.497 24/09/23,12:02:20,06,11,1, 11.9,1,1, 6.251, 10517.953, 384.525, 52855.525 24/09/23,12:02:20,07,11,1, 11.9,1,1, 6.251, 10517.933, 384.512, 52855.510 24/09/23,12:02:20,08,11,1, 11.9,1,1, 6.251, 10517.929, 384.538, 52855.518 24/09/23,12:02:20,09,11,1, 11.9,1,1, 6.251, 10517.964, 384.531, 52855.508 24/09/23,12:02:20,10,11,1, 11.9,1,1, 6.251, 10517.943, 384.556, 52855.544 24/09/23,12:02:20,11,11,1, 11.9,1,1, 6.251, 10517.953, 384.539, 52855.531 24/09/23,12:02:20,12,11,1, 11.9,1,1, 6.251, 10517.946, 384.524, 52855.513 24/09/23,12:02:20,13,11,1, 11.9,1,1, 6.251, 10517.952, 384.506, 52855.536 24/09/23,12:02:20,14,11,1, 11.9,1,1, 6.251, 10517.984, 384.537, 52855.513 24/09/23,12:02:20,15,11,1, 11.9,1,1, 6.251, 10517.967, 384.516, 52855.519 24/09/23,12:02:20,16,11,1, 11.9,1,1, 6.251, 10517.941, 384.500, 52855.541 24/09/23,12:02:20,17,11,1, 11.9,1,1, 6.251, 10517.956, 384.499, 52855.495 24/09/23,12:02:20,18,11,1, 11.9,1,1, 6.251, 10517.984, 384.527, 52855.498 24/09/23,12:02:20,19,11,1, 11.9,1,1, 6.251, 10517.965, 384.517, 52855.520 24/09/23,12:02:21,00,11,1, 11.9,1,1, 6.249, 10517.964, 384.517, 52855.520 24/09/23,12:02:21,01,11,1, 11.9,1,1, 6.249, 10517.966, 384.523, 52855.473 24/09/23,12:02:21,02,11,1, 11.9,1,1, 6.249, 10517.984, 384.521, 52855.492 24/09/23,12:02:21,03,11,1, 11.9,1,1, 6.249, 10517.973, 384.500, 52855.495 24/09/23,12:02:21,04,11,1, 11.9,1,1, 6.249, 10517.966, 384.486, 52855.519 24/09/23,12:02:21,05,11,1, 11.9,1,1, 6.249, 10517.971, 384.525, 52855.546 24/09/23,12:02:21,06,11,1, 11.9,1,1, 6.249, 10517.979, 384.525, 52855.514 24/09/23,12:02:21,07,11,1, 11.9,1,1, 6.249, 10517.981, 384.506, 52855.527 24/09/23,12:02:21,08,11,1, 11.9,1,1, 6.249, 10517.979, 384.493, 52855.513 24/09/23,12:02:21,09,11,1, 11.9,1,1, 6.249, 10518.004, 384.502, 52855.550 24/09/23,12:02:21,10,11,1, 11.9,1,1, 6.249, 10517.964, 384.529, 52855.555 24/09/23,12:02:21,11,11,1, 11.9,1,1, 6.249, 10518.009, 384.534, 52855.457 24/09/23,12:02:21,12,11,1, 11.9,1,1, 6.249, 10517.984, 384.513, 52855.515 24/09/23,12:02:21,13,11,1, 11.9,1,1, 6.249, 10517.992, 384.510, 52855.493 24/09/23,12:02:21,14,11,1, 11.9,1,1, 6.249, 10517.984, 384.520, 52855.503 24/09/23,12:02:21,15,11,1, 11.9,1,1, 6.249, 10517.989, 384.518, 52855.515 24/09/23,12:02:21,16,11,1, 11.9,1,1, 6.249, 10517.954, 384.522, 52855.504 24/09/23,12:02:21,17,11,1, 11.9,1,1, 6.249, 10517.972, 384.507, 52855.477 24/09/23,12:02:21,18,11,1, 11.9,1,1, 6.249, 10517.982, 384.511, 52855.496 24/09/23,12:02:21,19,11,1, 11.9,1,1, 6.249, 10517.949, 384.552, 52855.475 24/09/23,12:02:22,00,11,1, 11.9,1,1, 6.248, 10517.948, 384.552, 52855.475 24/09/23,12:02:22,01,11,1, 11.9,1,1, 6.248, 10517.958, 384.534, 52855.509 24/09/23,12:02:22,02,11,1, 11.9,1,1, 6.248, 10517.965, 384.543, 52855.488 24/09/23,12:02:22,03,11,1, 11.9,1,1, 6.248, 10517.949, 384.545, 52855.493 24/09/23,12:02:22,04,11,1, 11.9,1,1, 6.248, 10517.972, 384.562, 52855.469 24/09/23,12:02:22,05,11,1, 11.9,1,1, 6.248, 10517.948, 384.564, 52855.502 24/09/23,12:02:22,06,11,1, 11.9,1,1, 6.248, 10517.949, 384.552, 52855.495 24/09/23,12:02:22,07,11,1, 11.9,1,1, 6.248, 10517.952, 384.551, 52855.510 24/09/23,12:02:22,08,11,1, 11.9,1,1, 6.248, 10517.958, 384.557, 52855.517 24/09/23,12:02:22,09,11,1, 11.9,1,1, 6.248, 10517.965, 384.543, 52855.510 24/09/23,12:02:22,10,11,1, 11.9,1,1, 6.248, 10517.960, 384.558, 52855.510 24/09/23,12:02:22,11,11,1, 11.9,1,1, 6.248, 10517.937, 384.558, 52855.517 24/09/23,12:02:22,12,11,1, 11.9,1,1, 6.248, 10517.946, 384.583, 52855.552 24/09/23,12:02:22,13,11,1, 11.9,1,1, 6.248, 10517.949, 384.561, 52855.528 24/09/23,12:02:22,14,11,1, 11.9,1,1, 6.248, 10517.966, 384.569, 52855.518 24/09/23,12:02:22,15,11,1, 11.9,1,1, 6.248, 10517.953, 384.555, 52855.512 24/09/23,12:02:22,16,11,1, 11.9,1,1, 6.248, 10517.989, 384.577, 52855.538 24/09/23,12:02:22,17,11,1, 11.9,1,1, 6.248, 10517.961, 384.570, 52855.523 24/09/23,12:02:22,18,11,1, 11.9,1,1, 6.248, 10517.964, 384.568, 52855.499 24/09/23,12:02:22,19,11,1, 11.9,1,1, 6.248, 10517.978, 384.562, 52855.515 24/09/23,12:02:23,00,11,1, 11.9,1,1, 6.248, 10517.973, 384.562, 52855.515 24/09/23,12:02:23,01,11,1, 11.9,1,1, 6.248, 10517.970, 384.564, 52855.504 24/09/23,12:02:23,02,11,1, 11.9,1,1, 6.248, 10517.977, 384.533, 52855.515 24/09/23,12:02:23,03,11,1, 11.9,1,1, 6.248, 10517.967, 384.551, 52855.498 24/09/23,12:02:23,04,11,1, 11.9,1,1, 6.248, 10517.999, 384.556, 52855.503 24/09/23,12:02:23,05,11,1, 11.9,1,1, 6.248, 10517.975, 384.550, 52855.527 24/09/23,12:02:23,06,11,1, 11.9,1,1, 6.248, 10517.995, 384.540, 52855.472 24/09/23,12:02:23,07,11,1, 11.9,1,1, 6.248, 10517.952, 384.551, 52855.525 24/09/23,12:02:23,08,11,1, 11.9,1,1, 6.248, 10518.004, 384.529, 52855.490 24/09/23,12:02:23,09,11,1, 11.9,1,1, 6.248, 10517.992, 384.525, 52855.554 24/09/23,12:02:23,10,11,1, 11.9,1,1, 6.248, 10517.987, 384.491, 52855.528 24/09/23,12:02:23,11,11,1, 11.9,1,1, 6.248, 10517.995, 384.505, 52855.483 24/09/23,12:02:23,12,11,1, 11.9,1,1, 6.248, 10517.990, 384.505, 52855.509 24/09/23,12:02:23,13,11,1, 11.9,1,1, 6.248, 10517.993, 384.521, 52855.414 24/09/23,12:02:23,14,11,1, 11.9,1,1, 6.248, 10517.994, 384.493, 52855.505 24/09/23,12:02:23,15,11,1, 11.9,1,1, 6.248, 10517.960, 384.530, 52855.480 24/09/23,12:02:23,16,11,1, 11.9,1,1, 6.248, 10517.983, 384.510, 52855.536 24/09/23,12:02:23,17,11,1, 11.9,1,1, 6.248, 10518.002, 384.501, 52855.501 24/09/23,12:02:23,18,11,1, 11.9,1,1, 6.248, 10517.982, 384.503, 52855.542 24/09/23,12:02:23,19,11,1, 11.9,1,1, 6.248, 10517.995, 384.490, 52855.520 24/09/23,12:02:24,00,11,1, 11.9,1,1, 6.250, 10517.989, 384.490, 52855.520 24/09/23,12:02:24,01,11,1, 11.9,1,1, 6.250, 10518.004, 384.492, 52855.491 24/09/23,12:02:24,02,11,1, 11.9,1,1, 6.250, 10518.000, 384.464, 52855.488 24/09/23,12:02:24,03,11,1, 11.9,1,1, 6.250, 10517.959, 384.464, 52855.472 24/09/23,12:02:24,04,11,1, 11.9,1,1, 6.250, 10517.999, 384.459, 52855.473 24/09/23,12:02:24,05,11,1, 11.9,1,1, 6.250, 10517.995, 384.461, 52855.498 24/09/23,12:02:24,06,11,1, 11.9,1,1, 6.250, 10517.993, 384.484, 52855.507 24/09/23,12:02:24,07,11,1, 11.9,1,1, 6.250, 10518.007, 384.477, 52855.545 24/09/23,12:02:24,08,11,1, 11.9,1,1, 6.250, 10518.013, 384.469, 52855.546 24/09/23,12:02:24,09,11,1, 11.9,1,1, 6.250, 10517.985, 384.482, 52855.511 24/09/23,12:02:24,10,11,1, 11.9,1,1, 6.250, 10518.012, 384.478, 52855.543 24/09/23,12:02:24,11,11,1, 11.9,1,1, 6.250, 10518.004, 384.469, 52855.548 24/09/23,12:02:24,12,11,1, 11.9,1,1, 6.250, 10518.016, 384.481, 52855.519 24/09/23,12:02:24,13,11,1, 11.9,1,1, 6.250, 10517.999, 384.488, 52855.495 24/09/23,12:02:24,14,11,1, 11.9,1,1, 6.250, 10517.988, 384.502, 52855.570 24/09/23,12:02:24,15,11,1, 11.9,1,1, 6.250, 10518.021, 384.492, 52855.512 24/09/23,12:02:24,16,11,1, 11.9,1,1, 6.250, 10518.036, 384.497, 52855.519 24/09/23,12:02:24,17,11,1, 11.9,1,1, 6.250, 10518.027, 384.478, 52855.570 24/09/23,12:02:24,18,11,1, 11.9,1,1, 6.250, 10518.041, 384.483, 52855.537 24/09/23,12:02:24,19,11,1, 11.9,1,1, 6.250, 10518.012, 384.509, 52855.573 24/09/23,12:02:25,00,11,1, 11.9,1,1, 6.249, 10518.006, 384.509, 52855.573 24/09/23,12:02:25,01,11,1, 11.9,1,1, 6.249, 10518.036, 384.527, 52855.554 24/09/23,12:02:25,02,11,1, 11.9,1,1, 6.249, 10518.052, 384.519, 52855.573 24/09/23,12:02:25,03,11,1, 11.9,1,1, 6.249, 10518.060, 384.539, 52855.576 24/09/23,12:02:25,04,11,1, 11.9,1,1, 6.249, 10518.069, 384.528, 52855.571 24/09/23,12:02:25,05,11,1, 11.9,1,1, 6.249, 10518.071, 384.528, 52855.567 24/09/23,12:02:25,06,11,1, 11.9,1,1, 6.249, 10518.069, 384.546, 52855.576 24/09/23,12:02:25,07,11,1, 11.9,1,1, 6.249, 10518.062, 384.557, 52855.565 24/09/23,12:02:25,08,11,1, 11.9,1,1, 6.249, 10518.082, 384.550, 52855.579 24/09/23,12:02:25,09,11,1, 11.9,1,1, 6.249, 10518.076, 384.577, 52855.599 24/09/23,12:02:25,10,11,1, 11.9,1,1, 6.249, 10518.073, 384.558, 52855.633 24/09/23,12:02:25,11,11,1, 11.9,1,1, 6.249, 10518.096, 384.548, 52855.572 24/09/23,12:02:25,12,11,1, 11.9,1,1, 6.249, 10518.099, 384.544, 52855.612 24/09/23,12:02:25,13,11,1, 11.9,1,1, 6.249, 10518.105, 384.553, 52855.571 24/09/23,12:02:25,14,11,1, 11.9,1,1, 6.249, 10518.113, 384.573, 52855.521 24/09/23,12:02:25,15,11,1, 11.9,1,1, 6.249, 10518.117, 384.564, 52855.589 24/09/23,12:02:25,16,11,1, 11.9,1,1, 6.249, 10518.133, 384.581, 52855.548 24/09/23,12:02:25,17,11,1, 11.9,1,1, 6.249, 10518.116, 384.592, 52855.579 24/09/23,12:02:25,18,11,1, 11.9,1,1, 6.249, 10518.113, 384.579, 52855.588 24/09/23,12:02:25,19,11,1, 11.9,1,1, 6.249, 10518.120, 384.580, 52855.591 24/09/23,12:02:26,00,11,1, 11.9,1,1, 6.251, 10518.115, 384.580, 52855.591 24/09/23,12:02:26,01,11,1, 11.9,1,1, 6.251, 10518.117, 384.590, 52855.596 24/09/23,12:02:26,02,11,1, 11.9,1,1, 6.251, 10518.100, 384.587, 52855.567 24/09/23,12:02:26,03,11,1, 11.9,1,1, 6.251, 10518.120, 384.571, 52855.521 24/09/23,12:02:26,04,11,1, 11.9,1,1, 6.251, 10518.119, 384.560, 52855.579 24/09/23,12:02:26,05,11,1, 11.9,1,1, 6.251, 10518.095, 384.559, 52855.529 24/09/23,12:02:26,06,11,1, 11.9,1,1, 6.251, 10518.115, 384.547, 52855.555 24/09/23,12:02:26,07,11,1, 11.9,1,1, 6.251, 10518.117, 384.564, 52855.535 24/09/23,12:02:26,08,11,1, 11.9,1,1, 6.251, 10518.109, 384.567, 52855.773 24/09/23,12:02:26,09,11,1, 11.9,1,1, 6.251, 10518.139, 384.564, 52855.524 24/09/23,12:02:26,10,11,1, 11.9,1,1, 6.251, 10518.120, 384.541, 52855.506 24/09/23,12:02:26,11,11,1, 11.9,1,1, 6.251, 10518.103, 384.537, 52855.511 24/09/23,12:02:26,12,11,1, 11.9,1,1, 6.251, 10518.111, 384.547, 52855.569 24/09/23,12:02:26,13,11,1, 11.9,1,1, 6.251, 10518.128, 384.563, 52855.539 24/09/23,12:02:26,14,11,1, 11.9,1,1, 6.251, 10518.099, 384.533, 52855.549 24/09/23,12:02:26,15,11,1, 11.9,1,1, 6.251, 10518.103, 384.551, 52855.507 24/09/23,12:02:26,16,11,1, 11.9,1,1, 6.251, 10518.090, 384.562, 52855.545 24/09/23,12:02:26,17,11,1, 11.9,1,1, 6.251, 10518.089, 384.583, 52855.566 24/09/23,12:02:26,18,11,1, 11.9,1,1, 6.251, 10518.082, 384.575, 52855.520 24/09/23,12:02:26,19,11,1, 11.9,1,1, 6.251, 10518.086, 384.571, 52855.540 24/09/23,12:02:27,00,11,1, 12.0,1,1, 6.246, 10518.081, 384.571, 52855.540 24/09/23,12:02:27,01,11,1, 12.0,1,1, 6.246, 10518.102, 384.586, 52855.549 24/09/23,12:02:27,02,11,1, 12.0,1,1, 6.246, 10518.052, 384.587, 52855.559 24/09/23,12:02:27,03,11,1, 12.0,1,1, 6.246, 10518.067, 384.587, 52855.587 24/09/23,12:02:27,04,11,1, 12.0,1,1, 6.246, 10518.077, 384.586, 52855.545 24/09/23,12:02:27,05,11,1, 12.0,1,1, 6.246, 10518.074, 384.576, 52855.551 24/09/23,12:02:27,06,11,1, 12.0,1,1, 6.246, 10518.061, 384.612, 52855.531 24/09/23,12:02:27,07,11,1, 12.0,1,1, 6.246, 10518.073, 384.575, 52855.558 24/09/23,12:02:27,08,11,1, 12.0,1,1, 6.246, 10518.066, 384.604, 52855.601 24/09/23,12:02:27,09,11,1, 12.0,1,1, 6.246, 10518.057, 384.607, 52855.527 24/09/23,12:02:27,10,11,1, 12.0,1,1, 6.246, 10518.055, 384.595, 52855.556 24/09/23,12:02:27,11,11,1, 12.0,1,1, 6.246, 10518.050, 384.623, 52855.611 24/09/23,12:02:27,12,11,1, 12.0,1,1, 6.246, 10518.082, 384.615, 52855.625 24/09/23,12:02:27,13,11,1, 12.0,1,1, 6.246, 10518.076, 384.620, 52855.573 24/09/23,12:02:27,14,11,1, 12.0,1,1, 6.246, 10518.076, 384.649, 52855.569 24/09/23,12:02:27,15,11,1, 12.0,1,1, 6.246, 10518.087, 384.640, 52855.616 24/09/23,12:02:27,16,11,1, 12.0,1,1, 6.246, 10518.056, 384.640, 52855.606 24/09/23,12:02:27,17,11,1, 12.0,1,1, 6.246, 10518.082, 384.646, 52855.598 24/09/23,12:02:27,18,11,1, 12.0,1,1, 6.246, 10518.081, 384.639, 52855.620 24/09/23,12:02:27,19,11,1, 12.0,1,1, 6.246, 10518.063, 384.632, 52855.557 24/09/23,12:02:28,00,11,1, 11.9,1,1, 6.250, 10518.056, 384.632, 52855.557 24/09/23,12:02:28,01,11,1, 11.9,1,1, 6.250, 10518.084, 384.662, 52855.815 24/09/23,12:02:28,02,11,1, 11.9,1,1, 6.250, 10518.107, 384.646, 52855.707 24/09/23,12:02:28,03,11,1, 11.9,1,1, 6.250, 10518.098, 384.650, 52855.661 24/09/23,12:02:28,04,11,1, 11.9,1,1, 6.250, 10518.115, 384.639, 52855.659 24/09/23,12:02:28,05,11,1, 11.9,1,1, 6.250, 10518.147, 384.639, 52855.650 24/09/23,12:02:28,06,11,1, 11.9,1,1, 6.250, 10518.109, 384.632, 52855.620 24/09/23,12:02:28,07,11,1, 11.9,1,1, 6.250, 10518.119, 384.628, 52855.614 24/09/23,12:02:28,08,11,1, 11.9,1,1, 6.250, 10518.141, 384.614, 52855.609 24/09/23,12:02:28,09,11,1, 11.9,1,1, 6.250, 10518.117, 384.606, 52855.594 24/09/23,12:02:28,10,11,1, 11.9,1,1, 6.250, 10518.153, 384.593, 52855.398 24/09/23,12:02:28,11,11,1, 11.9,1,1, 6.250, 10518.112, 384.598, 52855.677 24/09/23,12:02:28,12,11,1, 11.9,1,1, 6.250, 10518.139, 384.598, 52855.667 24/09/23,12:02:28,13,11,1, 11.9,1,1, 6.250, 10518.139, 384.612, 52855.663 24/09/23,12:02:28,14,11,1, 11.9,1,1, 6.250, 10518.140, 384.569, 52855.636 24/09/23,12:02:28,15,11,1, 11.9,1,1, 6.250, 10518.163, 384.562, 52855.615 24/09/23,12:02:28,16,11,1, 11.9,1,1, 6.250, 10518.169, 384.578, 52855.608 24/09/23,12:02:28,17,11,1, 11.9,1,1, 6.250, 10518.160, 384.549, 52855.617 24/09/23,12:02:28,18,11,1, 11.9,1,1, 6.250, 10518.169, 384.550, 52855.613 24/09/23,12:02:28,19,11,1, 11.9,1,1, 6.250, 10518.174, 384.548, 52855.609 24/09/23,12:02:29,00,11,1, 11.9,1,1, 6.248, 10518.173, 384.548, 52855.609 24/09/23,12:02:29,01,11,1, 11.9,1,1, 6.248, 10518.173, 384.551, 52855.607 24/09/23,12:02:29,02,11,1, 11.9,1,1, 6.248, 10518.187, 384.531, 52855.595 24/09/23,12:02:29,03,11,1, 11.9,1,1, 6.248, 10518.182, 384.525, 52855.578 24/09/23,12:02:29,04,11,1, 11.9,1,1, 6.248, 10518.197, 384.532, 52855.609 24/09/23,12:02:29,05,11,1, 11.9,1,1, 6.248, 10518.203, 384.515, 52855.595 24/09/23,12:02:29,06,11,1, 11.9,1,1, 6.248, 10518.205, 384.509, 52855.580 24/09/23,12:02:29,07,11,1, 11.9,1,1, 6.248, 10518.214, 384.504, 52855.594 24/09/23,12:02:29,08,11,1, 11.9,1,1, 6.248, 10518.214, 384.515, 52855.560 24/09/23,12:02:29,09,11,1, 11.9,1,1, 6.248, 10518.212, 384.492, 52855.559 24/09/23,12:02:29,10,11,1, 11.9,1,1, 6.248, 10518.223, 384.473, 52855.565 24/09/23,12:02:29,11,11,1, 11.9,1,1, 6.248, 10518.230, 384.505, 52855.614 24/09/23,12:02:29,12,11,1, 11.9,1,1, 6.248, 10518.197, 384.469, 52855.517 24/09/23,12:02:29,13,11,1, 11.9,1,1, 6.248, 10518.226, 384.458, 52855.608 24/09/23,12:02:29,14,11,1, 11.9,1,1, 6.248, 10518.204, 384.483, 52855.577 24/09/23,12:02:29,15,11,1, 11.9,1,1, 6.248, 10518.241, 384.463, 52855.536 24/09/23,12:02:29,16,11,1, 11.9,1,1, 6.248, 10518.237, 384.508, 52855.643 24/09/23,12:02:29,17,11,1, 11.9,1,1, 6.248, 10518.238, 384.476, 52855.514 24/09/23,12:02:29,18,11,1, 11.9,1,1, 6.248, 10518.232, 384.496, 52855.598 24/09/23,12:02:29,19,11,1, 11.9,1,1, 6.248, 10518.273, 384.484, 52855.604 24/09/23,12:02:30,00,11,1, 11.9,1,1, 6.251, 10518.265, 384.484, 52855.604 24/09/23,12:02:30,01,11,1, 11.9,1,1, 6.251, 10518.248, 384.509, 52855.611 24/09/23,12:02:30,02,11,1, 11.9,1,1, 6.251, 10518.259, 384.501, 52855.602 24/09/23,12:02:30,03,11,1, 11.9,1,1, 6.251, 10518.269, 384.531, 52855.622 24/09/23,12:02:30,04,11,1, 11.9,1,1, 6.251, 10518.255, 384.536, 52855.625 24/09/23,12:02:30,05,11,1, 11.9,1,1, 6.251, 10518.237, 384.527, 52855.572 24/09/23,12:02:30,06,11,1, 11.9,1,1, 6.251, 10518.262, 384.548, 52855.638 24/09/23,12:02:30,07,11,1, 11.9,1,1, 6.251, 10518.264, 384.553, 52855.606 24/09/23,12:02:30,08,11,1, 11.9,1,1, 6.251, 10518.263, 384.560, 52855.631 24/09/23,12:02:30,09,11,1, 11.9,1,1, 6.251, 10518.263, 384.587, 52855.618 24/09/23,12:02:30,10,11,1, 11.9,1,1, 6.251, 10518.283, 384.613, 52855.667 24/09/23,12:02:30,11,11,1, 11.9,1,1, 6.251, 10518.259, 384.609, 52855.652 24/09/23,12:02:30,12,11,1, 11.9,1,1, 6.251, 10518.273, 384.626, 52855.667 24/09/23,12:02:30,13,11,1, 11.9,1,1, 6.251, 10518.286, 384.631, 52855.641 24/09/23,12:02:30,14,11,1, 11.9,1,1, 6.251, 10518.263, 384.621, 52855.653 24/09/23,12:02:30,15,11,1, 11.9,1,1, 6.251, 10518.284, 384.655, 52855.690 24/09/23,12:02:30,16,11,1, 11.9,1,1, 6.251, 10518.288, 384.642, 52855.665 24/09/23,12:02:30,17,11,1, 11.9,1,1, 6.251, 10518.274, 384.640, 52855.615 24/09/23,12:02:30,18,11,1, 11.9,1,1, 6.251, 10518.283, 384.642, 52855.652 24/09/23,12:02:30,19,11,1, 11.9,1,1, 6.251, 10518.302, 384.650, 52855.611 24/09/23,12:02:31,00,11,1, 11.9,1,1, 6.254, 10518.298, 384.650, 52855.611 24/09/23,12:02:31,01,11,1, 11.9,1,1, 6.254, 10518.282, 384.670, 52855.726 24/09/23,12:02:31,02,11,1, 11.9,1,1, 6.254, 10518.273, 384.692, 52855.735 24/09/23,12:02:31,03,11,1, 11.9,1,1, 6.254, 10518.305, 384.661, 52855.695 24/09/23,12:02:31,04,11,1, 11.9,1,1, 6.254, 10518.291, 384.673, 52855.723 24/09/23,12:02:31,05,11,1, 11.9,1,1, 6.254, 10518.269, 384.694, 52855.699 24/09/23,12:02:31,06,11,1, 11.9,1,1, 6.254, 10518.265, 384.703, 52855.669 24/09/23,12:02:31,07,11,1, 11.9,1,1, 6.254, 10518.303, 384.667, 52855.685 24/09/23,12:02:31,08,11,1, 11.9,1,1, 6.254, 10518.285, 384.672, 52855.683 24/09/23,12:02:31,09,11,1, 11.9,1,1, 6.254, 10518.256, 384.685, 52855.675 24/09/23,12:02:31,10,11,1, 11.9,1,1, 6.254, 10518.285, 384.668, 52855.635 24/09/23,12:02:31,11,11,1, 11.9,1,1, 6.254, 10518.268, 384.658, 52855.690 24/09/23,12:02:31,12,11,1, 11.9,1,1, 6.254, 10518.267, 384.665, 52855.647 24/09/23,12:02:31,13,11,1, 11.9,1,1, 6.254, 10518.246, 384.662, 52855.668 24/09/23,12:02:31,14,11,1, 11.9,1,1, 6.254, 10518.256, 384.656, 52855.695 24/09/23,12:02:31,15,11,1, 11.9,1,1, 6.254, 10518.257, 384.630, 52855.650 24/09/23,12:02:31,16,11,1, 11.9,1,1, 6.254, 10518.248, 384.655, 52855.676 24/09/23,12:02:31,17,11,1, 11.9,1,1, 6.254, 10518.272, 384.646, 52855.666 24/09/23,12:02:31,18,11,1, 11.9,1,1, 6.254, 10518.221, 384.651, 52855.656 24/09/23,12:02:31,19,11,1, 11.9,1,1, 6.254, 10518.230, 384.643, 52855.680 24/09/23,12:02:32,00,11,1, 12.0,1,1, 6.250, 10518.223, 384.643, 52855.680 24/09/23,12:02:32,01,11,1, 12.0,1,1, 6.250, 10518.239, 384.610, 52855.690 24/09/23,12:02:32,02,11,1, 12.0,1,1, 6.250, 10518.220, 384.605, 52855.665 24/09/23,12:02:32,03,11,1, 12.0,1,1, 6.250, 10518.226, 384.593, 52855.662 24/09/23,12:02:32,04,11,1, 12.0,1,1, 6.250, 10518.205, 384.602, 52855.675 24/09/23,12:02:32,05,11,1, 12.0,1,1, 6.250, 10518.219, 384.598, 52855.648 24/09/23,12:02:32,06,11,1, 12.0,1,1, 6.250, 10518.210, 384.574, 52855.652 24/09/23,12:02:32,07,11,1, 12.0,1,1, 6.250, 10518.167, 384.587, 52855.637 24/09/23,12:02:32,08,11,1, 12.0,1,1, 6.250, 10518.205, 384.578, 52855.625 24/09/23,12:02:32,09,11,1, 12.0,1,1, 6.250, 10518.186, 384.576, 52855.650 24/09/23,12:02:32,10,11,1, 12.0,1,1, 6.250, 10518.189, 384.562, 52855.618 24/09/23,12:02:32,11,11,1, 12.0,1,1, 6.250, 10518.168, 384.569, 52855.666 24/09/23,12:02:32,12,11,1, 12.0,1,1, 6.250, 10518.200, 384.567, 52855.629 24/09/23,12:02:32,13,11,1, 12.0,1,1, 6.250, 10518.173, 384.549, 52855.710 24/09/23,12:02:32,14,11,1, 12.0,1,1, 6.250, 10518.194, 384.557, 52855.676 24/09/23,12:02:32,15,11,1, 12.0,1,1, 6.250, 10518.196, 384.558, 52855.661 24/09/23,12:02:32,16,11,1, 12.0,1,1, 6.250, 10518.218, 384.530, 52855.610 24/09/23,12:02:32,17,11,1, 12.0,1,1, 6.250, 10518.206, 384.547, 52855.690 24/09/23,12:02:32,18,11,1, 12.0,1,1, 6.250, 10518.200, 384.540, 52855.607 24/09/23,12:02:32,19,11,1, 12.0,1,1, 6.250, 10518.220, 384.559, 52855.660 24/09/23,12:02:33,00,11,1, 11.9,1,1, 6.252, 10518.215, 384.559, 52855.660 24/09/23,12:02:33,01,11,1, 11.9,1,1, 6.252, 10518.240, 384.566, 52855.648 24/09/23,12:02:33,02,11,1, 11.9,1,1, 6.252, 10518.240, 384.559, 52855.677 24/09/23,12:02:33,03,11,1, 11.9,1,1, 6.252, 10518.234, 384.557, 52855.655 24/09/23,12:02:33,04,11,1, 11.9,1,1, 6.252, 10518.256, 384.551, 52855.687 24/09/23,12:02:33,05,11,1, 11.9,1,1, 6.252, 10518.277, 384.565, 52855.668 24/09/23,12:02:33,06,11,1, 11.9,1,1, 6.252, 10518.257, 384.549, 52855.708 24/09/23,12:02:33,07,11,1, 11.9,1,1, 6.252, 10518.252, 384.552, 52855.705 24/09/23,12:02:33,08,11,1, 11.9,1,1, 6.252, 10518.260, 384.575, 52855.697 24/09/23,12:02:33,09,11,1, 11.9,1,1, 6.252, 10518.266, 384.558, 52855.696 24/09/23,12:02:33,10,11,1, 11.9,1,1, 6.252, 10518.309, 384.555, 52855.711 24/09/23,12:02:33,11,11,1, 11.9,1,1, 6.252, 10518.326, 384.564, 52855.712 24/09/23,12:02:33,12,11,1, 11.9,1,1, 6.252, 10518.317, 384.556, 52855.699 24/09/23,12:02:33,13,11,1, 11.9,1,1, 6.252, 10518.343, 384.549, 52855.734 24/09/23,12:02:33,14,11,1, 11.9,1,1, 6.252, 10518.346, 384.559, 52855.710 24/09/23,12:02:33,15,11,1, 11.9,1,1, 6.252, 10518.351, 384.568, 52855.741 24/09/23,12:02:33,16,11,1, 11.9,1,1, 6.252, 10518.342, 384.567, 52855.728 24/09/23,12:02:33,17,11,1, 11.9,1,1, 6.252, 10518.348, 384.549, 52855.733 24/09/23,12:02:33,18,11,1, 11.9,1,1, 6.252, 10518.360, 384.547, 52855.770 24/09/23,12:02:33,19,11,1, 11.9,1,1, 6.252, 10518.342, 384.556, 52855.720 24/09/23,12:02:34,00,11,1, 11.9,1,1, 6.253, 10518.340, 384.556, 52855.720 24/09/23,12:02:34,01,11,1, 11.9,1,1, 6.253, 10518.362, 384.550, 52855.740 24/09/23,12:02:34,02,11,1, 11.9,1,1, 6.253, 10518.379, 384.536, 52855.715 24/09/23,12:02:34,03,11,1, 11.9,1,1, 6.253, 10518.387, 384.542, 52855.747 24/09/23,12:02:34,04,11,1, 11.9,1,1, 6.253, 10518.380, 384.540, 52855.706 24/09/23,12:02:34,05,11,1, 11.9,1,1, 6.253, 10518.411, 384.521, 52855.723 24/09/23,12:02:34,06,11,1, 11.9,1,1, 6.253, 10518.384, 384.521, 52855.739 24/09/23,12:02:34,07,11,1, 11.9,1,1, 6.253, 10518.381, 384.525, 52855.690 24/09/23,12:02:34,08,11,1, 11.9,1,1, 6.253, 10518.351, 384.528, 52855.685 24/09/23,12:02:34,09,11,1, 11.9,1,1, 6.253, 10518.391, 384.519, 52855.738 24/09/23,12:02:34,10,11,1, 11.9,1,1, 6.253, 10518.348, 384.535, 52855.736 24/09/23,12:02:34,11,11,1, 11.9,1,1, 6.253, 10518.408, 384.532, 52855.744 24/09/23,12:02:34,12,11,1, 11.9,1,1, 6.253, 10518.379, 384.554, 52855.690 24/09/23,12:02:34,13,11,1, 11.9,1,1, 6.253, 10518.392, 384.534, 52855.701 24/09/23,12:02:34,14,11,1, 11.9,1,1, 6.253, 10518.364, 384.526, 52855.705 24/09/23,12:02:34,15,11,1, 11.9,1,1, 6.253, 10518.380, 384.524, 52855.702 24/09/23,12:02:34,16,11,1, 11.9,1,1, 6.253, 10518.348, 384.535, 52855.742 24/09/23,12:02:34,17,11,1, 11.9,1,1, 6.253, 10518.360, 384.542, 52855.762 24/09/23,12:02:34,18,11,1, 11.9,1,1, 6.253, 10518.368, 384.571, 52855.794 24/09/23,12:02:34,19,11,1, 11.9,1,1, 6.253, 10518.364, 384.552, 52855.717 24/09/23,12:02:35,00,11,1, 11.8,1,1, 6.252, 10518.357, 384.552, 52855.717 24/09/23,12:02:35,01,11,1, 11.8,1,1, 6.252, 10518.376, 384.555, 52855.761 24/09/23,12:02:35,02,11,1, 11.8,1,1, 6.252, 10518.363, 384.560, 52855.724 24/09/23,12:02:35,03,11,1, 11.8,1,1, 6.252, 10518.349, 384.568, 52855.740 24/09/23,12:02:35,04,11,1, 11.8,1,1, 6.252, 10518.367, 384.579, 52855.743 24/09/23,12:02:35,05,11,1, 11.8,1,1, 6.252, 10518.373, 384.577, 52855.770 24/09/23,12:02:35,06,11,1, 11.8,1,1, 6.252, 10518.362, 384.593, 52855.760 24/09/23,12:02:35,07,11,1, 11.8,1,1, 6.252, 10518.330, 384.611, 52855.738 24/09/23,12:02:35,08,11,1, 11.8,1,1, 6.252, 10518.338, 384.605, 52855.769 24/09/23,12:02:35,09,11,1, 11.8,1,1, 6.252, 10518.337, 384.593, 52855.749 24/09/23,12:02:35,10,11,1, 11.8,1,1, 6.252, 10518.347, 384.618, 52855.745 24/09/23,12:02:35,11,11,1, 11.8,1,1, 6.252, 10518.339, 384.627, 52855.776 24/09/23,12:02:35,12,11,1, 11.8,1,1, 6.252, 10518.319, 384.639, 52855.740 24/09/23,12:02:35,13,11,1, 11.8,1,1, 6.252, 10518.316, 384.615, 52855.795 24/09/23,12:02:35,14,11,1, 11.8,1,1, 6.252, 10518.340, 384.623, 52855.757 24/09/23,12:02:35,15,11,1, 11.8,1,1, 6.252, 10518.354, 384.633, 52855.783 24/09/23,12:02:35,16,11,1, 11.8,1,1, 6.252, 10518.343, 384.645, 52855.764 24/09/23,12:02:35,17,11,1, 11.8,1,1, 6.252, 10518.326, 384.609, 52855.745 24/09/23,12:02:35,18,11,1, 11.8,1,1, 6.252, 10518.334, 384.638, 52855.748 24/09/23,12:02:35,19,11,1, 11.8,1,1, 6.252, 10518.343, 384.623, 52855.790 24/09/23,12:02:36,00,11,1, 11.9,1,1, 6.252, 10518.340, 384.623, 52855.790 24/09/23,12:02:36,01,11,1, 11.9,1,1, 6.252, 10518.358, 384.658, 52855.787 24/09/23,12:02:36,02,11,1, 11.9,1,1, 6.252, 10518.371, 384.651, 52855.790 24/09/23,12:02:36,03,11,1, 11.9,1,1, 6.252, 10518.342, 384.636, 52855.814 24/09/23,12:02:36,04,11,1, 11.9,1,1, 6.252, 10518.351, 384.631, 52855.822 24/09/23,12:02:36,05,11,1, 11.9,1,1, 6.252, 10518.342, 384.632, 52855.783 24/09/23,12:02:36,06,11,1, 11.9,1,1, 6.252, 10518.348, 384.625, 52855.786 24/09/23,12:02:36,07,11,1, 11.9,1,1, 6.252, 10518.370, 384.642, 52855.785 24/09/23,12:02:36,08,11,1, 11.9,1,1, 6.252, 10518.353, 384.620, 52855.792 24/09/23,12:02:36,09,11,1, 11.9,1,1, 6.252, 10518.372, 384.627, 52855.810 24/09/23,12:02:36,10,11,1, 11.9,1,1, 6.252, 10518.340, 384.608, 52855.802 24/09/23,12:02:36,11,11,1, 11.9,1,1, 6.252, 10518.350, 384.589, 52855.794 24/09/23,12:02:36,12,11,1, 11.9,1,1, 6.252, 10518.337, 384.602, 52855.774 24/09/23,12:02:36,13,11,1, 11.9,1,1, 6.252, 10518.362, 384.574, 52855.801 24/09/23,12:02:36,14,11,1, 11.9,1,1, 6.252, 10518.344, 384.552, 52855.778 24/09/23,12:02:36,15,11,1, 11.9,1,1, 6.252, 10518.318, 384.554, 52855.796 24/09/23,12:02:36,16,11,1, 11.9,1,1, 6.252, 10518.350, 384.558, 52855.771 24/09/23,12:02:36,17,11,1, 11.9,1,1, 6.252, 10518.362, 384.556, 52855.766 24/09/23,12:02:36,18,11,1, 11.9,1,1, 6.252, 10518.323, 384.529, 52855.767 24/09/23,12:02:36,19,11,1, 11.9,1,1, 6.252, 10518.340, 384.527, 52855.786 24/09/23,12:02:37,00,11,1, 11.9,1,1, 6.252, 10518.340, 384.527, 52855.786 24/09/23,12:02:37,01,11,1, 11.9,1,1, 6.252, 10518.339, 384.512, 52855.786 24/09/23,12:02:37,02,11,1, 11.9,1,1, 6.252, 10518.343, 384.504, 52855.763 24/09/23,12:02:37,03,11,1, 11.9,1,1, 6.252, 10518.348, 384.486, 52855.788 24/09/23,12:02:37,04,11,1, 11.9,1,1, 6.252, 10518.329, 384.489, 52855.747 24/09/23,12:02:37,05,11,1, 11.9,1,1, 6.252, 10518.353, 384.491, 52855.806 24/09/23,12:02:37,06,11,1, 11.9,1,1, 6.252, 10518.316, 384.477, 52855.777 24/09/23,12:02:37,07,11,1, 11.9,1,1, 6.252, 10518.324, 384.477, 52855.749 24/09/23,12:02:37,08,11,1, 11.9,1,1, 6.252, 10518.340, 384.455, 52855.793 24/09/23,12:02:37,09,11,1, 11.9,1,1, 6.252, 10518.320, 384.450, 52855.769 24/09/23,12:02:37,10,11,1, 11.9,1,1, 6.252, 10518.337, 384.476, 52855.798 24/09/23,12:02:37,11,11,1, 11.9,1,1, 6.252, 10518.318, 384.444, 52855.758 24/09/23,12:02:37,12,11,1, 11.9,1,1, 6.252, 10518.313, 384.476, 52855.790 24/09/23,12:02:37,13,11,1, 11.9,1,1, 6.252, 10518.332, 384.478, 52855.793 24/09/23,12:02:37,14,11,1, 11.9,1,1, 6.252, 10518.349, 384.496, 52855.766 24/09/23,12:02:37,15,11,1, 11.9,1,1, 6.252, 10518.349, 384.472, 52855.795 24/09/23,12:02:37,16,11,1, 11.9,1,1, 6.252, 10518.339, 384.486, 52855.807 24/09/23,12:02:37,17,11,1, 11.9,1,1, 6.252, 10518.336, 384.468, 52855.743 24/09/23,12:02:37,18,11,1, 11.9,1,1, 6.252, 10518.339, 384.482, 52855.801 24/09/23,12:02:37,19,11,1, 11.9,1,1, 6.252, 10518.371, 384.472, 52855.808 24/09/23,12:02:38,00,10,1, 11.9,1,1, 6.253, 10518.365, 384.472, 52855.808 24/09/23,12:02:38,01,10,1, 11.9,1,1, 6.253, 10518.373, 384.503, 52855.785 24/09/23,12:02:38,02,10,1, 11.9,1,1, 6.253, 10518.357, 384.489, 52855.789 24/09/23,12:02:38,03,10,1, 11.9,1,1, 6.253, 10518.368, 384.503, 52855.799 24/09/23,12:02:38,04,10,1, 11.9,1,1, 6.253, 10518.381, 384.496, 52855.804 24/09/23,12:02:38,05,10,1, 11.9,1,1, 6.253, 10518.382, 384.502, 52855.841 24/09/23,12:02:38,06,10,1, 11.9,1,1, 6.253, 10518.400, 384.497, 52855.823 24/09/23,12:02:38,07,10,1, 11.9,1,1, 6.253, 10518.409, 384.503, 52855.842 24/09/23,12:02:38,08,10,1, 11.9,1,1, 6.253, 10518.397, 384.522, 52855.852 24/09/23,12:02:38,09,10,1, 11.9,1,1, 6.253, 10518.398, 384.529, 52855.832 24/09/23,12:02:38,10,10,1, 11.9,1,1, 6.253, 10518.421, 384.524, 52855.876 24/09/23,12:02:38,11,10,1, 11.9,1,1, 6.253, 10518.417, 384.511, 52855.857 24/09/23,12:02:38,12,10,1, 11.9,1,1, 6.253, 10518.438, 384.534, 52855.864 24/09/23,12:02:38,13,10,1, 11.9,1,1, 6.253, 10518.440, 384.552, 52855.865 24/09/23,12:02:38,14,10,1, 11.9,1,1, 6.253, 10518.448, 384.535, 52855.863 24/09/23,12:02:38,15,10,1, 11.9,1,1, 6.253, 10518.459, 384.563, 52855.830 24/09/23,12:02:38,16,10,1, 11.9,1,1, 6.253, 10518.489, 384.536, 52855.870 24/09/23,12:02:38,17,10,1, 11.9,1,1, 6.253, 10518.469, 384.541, 52855.814 24/09/23,12:02:38,18,10,1, 11.9,1,1, 6.253, 10518.482, 384.539, 52855.821 24/09/23,12:02:38,19,10,1, 11.9,1,1, 6.253, 10518.488, 384.559, 52855.824 24/09/23,12:02:39,00,10,1, 11.9,1,1, 6.256, 10518.482, 384.559, 52855.824 24/09/23,12:02:39,01,10,1, 11.9,1,1, 6.256, 10518.510, 384.551, 52855.841 24/09/23,12:02:39,02,10,1, 11.9,1,1, 6.256, 10518.527, 384.547, 52855.836 24/09/23,12:02:39,03,10,1, 11.9,1,1, 6.256, 10518.520, 384.558, 52855.827 24/09/23,12:02:39,04,10,1, 11.9,1,1, 6.256, 10518.519, 384.542, 52855.849 24/09/23,12:02:39,05,10,1, 11.9,1,1, 6.256, 10518.551, 384.558, 52855.890 24/09/23,12:02:39,06,10,1, 11.9,1,1, 6.256, 10518.547, 384.542, 52855.923 24/09/23,12:02:39,07,10,1, 11.9,1,1, 6.256, 10518.532, 384.537, 52855.810 24/09/23,12:02:39,08,10,1, 11.9,1,1, 6.256, 10518.541, 384.542, 52855.915 24/09/23,12:02:39,09,10,1, 11.9,1,1, 6.256, 10518.539, 384.548, 52855.917 24/09/23,12:02:39,10,10,1, 11.9,1,1, 6.256, 10518.521, 384.534, 52855.890 24/09/23,12:02:39,11,10,1, 11.9,1,1, 6.256, 10518.504, 384.502, 52855.860 24/09/23,12:02:39,12,10,1, 11.9,1,1, 6.256, 10518.510, 384.517, 52855.813 24/09/23,12:02:39,13,10,1, 11.9,1,1, 6.256, 10518.528, 384.503, 52855.889 24/09/23,12:02:39,14,10,1, 11.9,1,1, 6.256, 10518.560, 384.493, 52855.842 24/09/23,12:02:39,15,10,1, 11.9,1,1, 6.256, 10518.523, 384.473, 52855.867 24/09/23,12:02:39,16,10,1, 11.9,1,1, 6.256, 10518.539, 384.483, 52855.874 24/09/23,12:02:39,17,10,1, 11.9,1,1, 6.256, 10518.517, 384.489, 52855.871 24/09/23,12:02:39,18,10,1, 11.9,1,1, 6.256, 10518.513, 384.520, 52855.884 24/09/23,12:02:39,19,10,1, 11.9,1,1, 6.256, 10518.493, 384.505, 52855.846 24/09/23,12:02:40,00,10,1, 11.9,1,1, 6.255, 10518.490, 384.505, 52855.846 24/09/23,12:02:40,01,10,1, 11.9,1,1, 6.255, 10518.496, 384.499, 52855.852 24/09/23,12:02:40,02,10,1, 11.9,1,1, 6.255, 10518.506, 384.496, 52855.873 24/09/23,12:02:40,03,10,1, 11.9,1,1, 6.255, 10518.486, 384.484, 52855.883 24/09/23,12:02:40,04,10,1, 11.9,1,1, 6.255, 10518.495, 384.494, 52855.850 24/09/23,12:02:40,05,10,1, 11.9,1,1, 6.255, 10518.477, 384.494, 52855.858 24/09/23,12:02:40,06,10,1, 11.9,1,1, 6.255, 10518.477, 384.484, 52855.878 24/09/23,12:02:40,07,10,1, 11.9,1,1, 6.255, 10518.462, 384.497, 52855.884 24/09/23,12:02:40,08,10,1, 11.9,1,1, 6.255, 10518.465, 384.484, 52855.860 24/09/23,12:02:40,09,10,1, 11.9,1,1, 6.255, 10518.459, 384.463, 52855.850 24/09/23,12:02:40,10,10,1, 11.9,1,1, 6.255, 10518.449, 384.489, 52855.845 24/09/23,12:02:40,11,10,1, 11.9,1,1, 6.255, 10518.461, 384.476, 52855.866 24/09/23,12:02:40,12,10,1, 11.9,1,1, 6.255, 10518.455, 384.497, 52855.865 24/09/23,12:02:40,13,10,1, 11.9,1,1, 6.255, 10518.439, 384.489, 52855.890 24/09/23,12:02:40,14,10,1, 11.9,1,1, 6.255, 10518.402, 384.498, 52855.869 24/09/23,12:02:40,15,10,1, 11.9,1,1, 6.255, 10518.432, 384.501, 52855.885 24/09/23,12:02:40,16,10,1, 11.9,1,1, 6.255, 10518.420, 384.494, 52855.876 24/09/23,12:02:40,17,10,1, 11.9,1,1, 6.255, 10518.467, 384.493, 52855.790 24/09/23,12:02:40,18,10,1, 11.9,1,1, 6.255, 10518.404, 384.510, 52855.902 24/09/23,12:02:40,19,10,1, 11.9,1,1, 6.255, 10518.440, 384.514, 52855.952 24/09/23,12:02:41,00,09,1, 11.9,1,1, 6.252, 10518.432, 384.514, 52855.952 24/09/23,12:02:41,01,09,1, 11.9,1,1, 6.252, 10518.439, 384.529, 52855.889 24/09/23,12:02:41,02,09,1, 11.9,1,1, 6.252, 10518.427, 384.501, 52855.913 24/09/23,12:02:41,03,09,1, 11.9,1,1, 6.252, 10518.452, 384.510, 52855.896 24/09/23,12:02:41,04,09,1, 11.9,1,1, 6.252, 10518.446, 384.510, 52855.883 24/09/23,12:02:41,05,09,1, 11.9,1,1, 6.252, 10518.451, 384.519, 52855.869 24/09/23,12:02:41,06,09,1, 11.9,1,1, 6.252, 10518.449, 384.523, 52855.920 24/09/23,12:02:41,07,09,1, 11.9,1,1, 6.252, 10518.466, 384.507, 52855.918 24/09/23,12:02:41,08,09,1, 11.9,1,1, 6.252, 10518.487, 384.509, 52855.895 24/09/23,12:02:41,09,09,1, 11.9,1,1, 6.252, 10518.467, 384.522, 52855.918 24/09/23,12:02:41,10,09,1, 11.9,1,1, 6.252, 10518.529, 384.514, 52855.897 24/09/23,12:02:41,11,09,1, 11.9,1,1, 6.252, 10518.524, 384.511, 52855.896 24/09/23,12:02:41,12,09,1, 11.9,1,1, 6.252, 10518.534, 384.504, 52855.910 24/09/23,12:02:41,13,09,1, 11.9,1,1, 6.252, 10518.541, 384.507, 52855.930 24/09/23,12:02:41,14,09,1, 11.9,1,1, 6.252, 10518.529, 384.500, 52855.923 24/09/23,12:02:41,15,09,1, 11.9,1,1, 6.252, 10518.512, 384.492, 52855.873 24/09/23,12:02:41,16,09,1, 11.9,1,1, 6.252, 10518.554, 384.499, 52855.857 24/09/23,12:02:41,17,09,1, 11.9,1,1, 6.252, 10518.532, 384.490, 52855.821 24/09/23,12:02:41,18,09,1, 11.9,1,1, 6.252, 10518.533, 384.471, 52855.858 24/09/23,12:02:41,19,09,1, 11.9,1,1, 6.252, 10518.548, 384.500, 52855.879 24/09/23,12:02:42,00,09,1, 11.9,1,1, 6.255, 10518.540, 384.500, 52855.879 24/09/23,12:02:42,01,09,1, 11.9,1,1, 6.255, 10518.564, 384.480, 52855.901 24/09/23,12:02:42,02,09,1, 11.9,1,1, 6.255, 10518.585, 384.455, 52855.938 24/09/23,12:02:42,03,09,1, 11.9,1,1, 6.255, 10518.591, 384.465, 52855.910 24/09/23,12:02:42,04,09,1, 11.9,1,1, 6.255, 10518.592, 384.453, 52855.931 24/09/23,12:02:42,05,09,1, 11.9,1,1, 6.255, 10518.595, 384.450, 52855.913 24/09/23,12:02:42,06,09,1, 11.9,1,1, 6.255, 10518.611, 384.458, 52855.901 24/09/23,12:02:42,07,09,1, 11.9,1,1, 6.255, 10518.631, 384.447, 52855.910 24/09/23,12:02:42,08,09,1, 11.9,1,1, 6.255, 10518.629, 384.446, 52855.948 24/09/23,12:02:42,09,09,1, 11.9,1,1, 6.255, 10518.628, 384.444, 52855.924 24/09/23,12:02:42,10,09,1, 11.9,1,1, 6.255, 10518.632, 384.449, 52855.931 24/09/23,12:02:42,11,09,1, 11.9,1,1, 6.255, 10518.618, 384.450, 52855.913 24/09/23,12:02:42,12,09,1, 11.9,1,1, 6.255, 10518.636, 384.438, 52855.912 24/09/23,12:02:42,13,09,1, 11.9,1,1, 6.255, 10518.651, 384.451, 52855.908 24/09/23,12:02:42,14,09,1, 11.9,1,1, 6.255, 10518.639, 384.422, 52855.937 24/09/23,12:02:42,15,09,1, 11.9,1,1, 6.255, 10518.662, 384.444, 52855.912 24/09/23,12:02:42,16,09,1, 11.9,1,1, 6.255, 10518.648, 384.426, 52855.906 24/09/23,12:02:42,17,09,1, 11.9,1,1, 6.255, 10518.669, 384.444, 52855.943 24/09/23,12:02:42,18,09,1, 11.9,1,1, 6.255, 10518.632, 384.437, 52855.949 24/09/23,12:02:42,19,09,1, 11.9,1,1, 6.255, 10518.642, 384.456, 52855.929 24/09/23,12:02:43,00,09,1, 12.0,1,1, 6.254, 10518.640, 384.456, 52855.929 24/09/23,12:02:43,01,09,1, 12.0,1,1, 6.254, 10518.640, 384.450, 52855.955 24/09/23,12:02:43,02,09,1, 12.0,1,1, 6.254, 10518.665, 384.438, 52855.959 24/09/23,12:02:43,03,09,1, 12.0,1,1, 6.254, 10518.666, 384.455, 52855.937 24/09/23,12:02:43,04,09,1, 12.0,1,1, 6.254, 10518.647, 384.441, 52855.959 24/09/23,12:02:43,05,09,1, 12.0,1,1, 6.254, 10518.643, 384.462, 52856.000 24/09/23,12:02:43,06,09,1, 12.0,1,1, 6.254, 10518.640, 384.448, 52855.972 24/09/23,12:02:43,07,09,1, 12.0,1,1, 6.254, 10518.640, 384.463, 52855.996 24/09/23,12:02:43,08,09,1, 12.0,1,1, 6.254, 10518.654, 384.461, 52855.960 24/09/23,12:02:43,09,09,1, 12.0,1,1, 6.254, 10518.658, 384.461, 52855.957 24/09/23,12:02:43,10,09,1, 12.0,1,1, 6.254, 10518.675, 384.457, 52855.996 24/09/23,12:02:43,11,09,1, 12.0,1,1, 6.254, 10518.651, 384.470, 52855.983 24/09/23,12:02:43,12,09,1, 12.0,1,1, 6.254, 10518.669, 384.470, 52856.015 24/09/23,12:02:43,13,09,1, 12.0,1,1, 6.254, 10518.667, 384.483, 52856.018 24/09/23,12:02:43,14,09,1, 12.0,1,1, 6.254, 10518.659, 384.475, 52856.010 24/09/23,12:02:43,15,09,1, 12.0,1,1, 6.254, 10518.674, 384.465, 52856.024 24/09/23,12:02:43,16,09,1, 12.0,1,1, 6.254, 10518.674, 384.465, 52856.001 24/09/23,12:02:43,17,09,1, 12.0,1,1, 6.254, 10518.667, 384.466, 52855.999 24/09/23,12:02:43,18,09,1, 12.0,1,1, 6.254, 10518.660, 384.481, 52856.019 24/09/23,12:02:43,19,09,1, 12.0,1,1, 6.254, 10518.691, 384.485, 52855.988 24/09/23,12:02:44,00,09,1, 12.0,1,1, 6.254, 10518.690, 384.485, 52855.988 24/09/23,12:02:44,01,09,1, 12.0,1,1, 6.254, 10518.693, 384.471, 52855.982 24/09/23,12:02:44,02,09,1, 12.0,1,1, 6.254, 10518.680, 384.496, 52856.064 24/09/23,12:02:44,03,09,1, 12.0,1,1, 6.254, 10518.696, 384.476, 52855.964 24/09/23,12:02:44,04,09,1, 12.0,1,1, 6.254, 10518.717, 384.473, 52855.950 24/09/23,12:02:44,05,09,1, 12.0,1,1, 6.254, 10518.689, 384.473, 52855.980 24/09/23,12:02:44,06,09,1, 12.0,1,1, 6.254, 10518.689, 384.469, 52856.003 24/09/23,12:02:44,07,09,1, 12.0,1,1, 6.254, 10518.722, 384.446, 52855.964 24/09/23,12:02:44,08,09,1, 12.0,1,1, 6.254, 10518.694, 384.467, 52856.214 24/09/23,12:02:44,09,09,1, 12.0,1,1, 6.254, 10518.696, 384.438, 52856.117 24/09/23,12:02:44,10,09,1, 12.0,1,1, 6.254, 10518.705, 384.448, 52856.023 24/09/23,12:02:44,11,09,1, 12.0,1,1, 6.254, 10518.749, 384.430, 52856.007 24/09/23,12:02:44,12,09,1, 12.0,1,1, 6.254, 10518.723, 384.433, 52856.110 24/09/23,12:02:44,13,09,1, 12.0,1,1, 6.254, 10518.748, 384.442, 52856.089 24/09/23,12:02:44,14,09,1, 12.0,1,1, 6.254, 10518.745, 384.435, 52856.040 24/09/23,12:02:44,15,09,1, 12.0,1,1, 6.254, 10518.743, 384.426, 52856.083 24/09/23,12:02:44,16,09,1, 12.0,1,1, 6.254, 10518.767, 384.413, 52855.972 24/09/23,12:02:44,17,09,1, 12.0,1,1, 6.254, 10518.799, 384.369, 52856.035 24/09/23,12:02:44,18,09,1, 12.0,1,1, 6.254, 10518.769, 384.405, 52856.000 24/09/23,12:02:44,19,09,1, 12.0,1,1, 6.254, 10518.773, 384.404, 52856.011 24/09/23,12:02:45,00,09,1, 11.9,1,1, 6.256, 10518.765, 384.404, 52856.011 24/09/23,12:02:45,01,09,1, 11.9,1,1, 6.256, 10518.792, 384.378, 52856.032 24/09/23,12:02:45,02,09,1, 11.9,1,1, 6.256, 10518.790, 384.386, 52856.023 24/09/23,12:02:45,03,09,1, 11.9,1,1, 6.256, 10518.795, 384.382, 52856.011 24/09/23,12:02:45,04,09,1, 11.9,1,1, 6.256, 10518.820, 384.394, 52856.030 24/09/23,12:02:45,05,09,1, 11.9,1,1, 6.256, 10518.804, 384.367, 52856.022 24/09/23,12:02:45,06,09,1, 11.9,1,1, 6.256, 10518.814, 384.406, 52856.047 24/09/23,12:02:45,07,09,1, 11.9,1,1, 6.256, 10518.791, 384.403, 52856.171 24/09/23,12:02:45,08,09,1, 11.9,1,1, 6.256, 10518.839, 384.382, 52856.086 24/09/23,12:02:45,09,09,1, 11.9,1,1, 6.256, 10518.786, 384.393, 52856.033 24/09/23,12:02:45,10,09,1, 11.9,1,1, 6.256, 10518.812, 384.406, 52856.017 24/09/23,12:02:45,11,09,1, 11.9,1,1, 6.256, 10518.813, 384.394, 52856.014 24/09/23,12:02:45,12,09,1, 11.9,1,1, 6.256, 10518.818, 384.361, 52856.014 24/09/23,12:02:45,13,09,1, 11.9,1,1, 6.256, 10518.834, 384.383, 52856.004 24/09/23,12:02:45,14,09,1, 11.9,1,1, 6.256, 10518.836, 384.382, 52856.056 24/09/23,12:02:45,15,09,1, 11.9,1,1, 6.256, 10518.826, 384.367, 52855.984 24/09/23,12:02:45,16,09,1, 11.9,1,1, 6.256, 10518.826, 384.394, 52856.042 24/09/23,12:02:45,17,09,1, 11.9,1,1, 6.256, 10518.826, 384.401, 52856.071 24/09/23,12:02:45,18,09,1, 11.9,1,1, 6.256, 10518.827, 384.411, 52856.124 24/09/23,12:02:45,19,09,1, 11.9,1,1, 6.256, 10518.848, 384.414, 52856.079 24/09/23,12:02:46,00,09,1, 11.8,1,1, 6.257, 10518.841, 384.414, 52856.079 24/09/23,12:02:46,01,09,1, 11.8,1,1, 6.257, 10518.856, 384.386, 52856.001 24/09/23,12:02:46,02,09,1, 11.8,1,1, 6.257, 10518.843, 384.419, 52856.030 24/09/23,12:02:46,03,09,1, 11.8,1,1, 6.257, 10518.841, 384.434, 52856.050 24/09/23,12:02:46,04,09,1, 11.8,1,1, 6.257, 10518.835, 384.428, 52856.063 24/09/23,12:02:46,05,09,1, 11.8,1,1, 6.257, 10518.843, 384.425, 52856.069 24/09/23,12:02:46,06,09,1, 11.8,1,1, 6.257, 10518.842, 384.425, 52856.083 24/09/23,12:02:46,07,09,1, 11.8,1,1, 6.257, 10518.842, 384.434, 52856.106 24/09/23,12:02:46,08,09,1, 11.8,1,1, 6.257, 10518.834, 384.451, 52856.120 24/09/23,12:02:46,09,09,1, 11.8,1,1, 6.257, 10518.856, 384.421, 52856.100 24/09/23,12:02:46,10,09,1, 11.8,1,1, 6.257, 10518.847, 384.419, 52856.128 24/09/23,12:02:46,11,09,1, 11.8,1,1, 6.257, 10518.826, 384.421, 52856.091 24/09/23,12:02:46,12,09,1, 11.8,1,1, 6.257, 10518.836, 384.441, 52856.100 24/09/23,12:02:46,13,09,1, 11.8,1,1, 6.257, 10518.809, 384.440, 52856.141 24/09/23,12:02:46,14,09,1, 11.8,1,1, 6.257, 10518.834, 384.447, 52856.085 24/09/23,12:02:46,15,09,1, 11.8,1,1, 6.257, 10518.818, 384.428, 52856.121 24/09/23,12:02:46,16,09,1, 11.8,1,1, 6.257, 10518.822, 384.449, 52856.108 24/09/23,12:02:46,17,09,1, 11.8,1,1, 6.257, 10518.813, 384.424, 52856.138 24/09/23,12:02:46,18,09,1, 11.8,1,1, 6.257, 10518.811, 384.430, 52856.125 24/09/23,12:02:46,19,09,1, 11.8,1,1, 6.257, 10518.804, 384.439, 52856.131 24/09/23,12:02:47,00,09,1, 11.9,1,1, 6.257, 10518.799, 384.439, 52856.131 24/09/23,12:02:47,01,09,1, 11.9,1,1, 6.257, 10518.800, 384.436, 52856.119 24/09/23,12:02:47,02,09,1, 11.9,1,1, 6.257, 10518.827, 384.418, 52856.145 24/09/23,12:02:47,03,09,1, 11.9,1,1, 6.257, 10518.779, 384.428, 52856.116 24/09/23,12:02:47,04,09,1, 11.9,1,1, 6.257, 10518.817, 384.427, 52856.133 24/09/23,12:02:47,05,09,1, 11.9,1,1, 6.257, 10518.829, 384.427, 52856.160 24/09/23,12:02:47,06,09,1, 11.9,1,1, 6.257, 10518.799, 384.440, 52856.156 24/09/23,12:02:47,07,09,1, 11.9,1,1, 6.257, 10518.791, 384.400, 52856.135 24/09/23,12:02:47,08,09,1, 11.9,1,1, 6.257, 10518.811, 384.396, 52856.100 24/09/23,12:02:47,09,09,1, 11.9,1,1, 6.257, 10518.812, 384.407, 52856.112 24/09/23,12:02:47,10,09,1, 11.9,1,1, 6.257, 10518.802, 384.405, 52856.117 24/09/23,12:02:47,11,09,1, 11.9,1,1, 6.257, 10518.819, 384.408, 52856.116 24/09/23,12:02:47,12,09,1, 11.9,1,1, 6.257, 10518.812, 384.379, 52856.099 24/09/23,12:02:47,13,09,1, 11.9,1,1, 6.257, 10518.834, 384.392, 52856.102 24/09/23,12:02:47,14,09,1, 11.9,1,1, 6.257, 10518.830, 384.394, 52856.095 24/09/23,12:02:47,15,09,1, 11.9,1,1, 6.257, 10518.811, 384.384, 52856.104 24/09/23,12:02:47,16,09,1, 11.9,1,1, 6.257, 10518.813, 384.398, 52856.102 24/09/23,12:02:47,17,09,1, 11.9,1,1, 6.257, 10518.837, 384.374, 52856.119 24/09/23,12:02:47,18,09,1, 11.9,1,1, 6.257, 10518.801, 384.381, 52856.090 24/09/23,12:02:47,19,09,1, 11.9,1,1, 6.257, 10518.827, 384.377, 52856.137 24/09/23,12:02:48,00,09,1, 11.9,1,1, 6.258, 10518.824, 384.377, 52856.137 24/09/23,12:02:48,01,09,1, 11.9,1,1, 6.258, 10518.808, 384.356, 52856.154 24/09/23,12:02:48,02,09,1, 11.9,1,1, 6.258, 10518.837, 384.374, 52856.096 24/09/23,12:02:48,03,09,1, 11.9,1,1, 6.258, 10518.836, 384.359, 52856.097 24/09/23,12:02:48,04,09,1, 11.9,1,1, 6.258, 10518.845, 384.350, 52856.108 24/09/23,12:02:48,05,09,1, 11.9,1,1, 6.258, 10518.856, 384.379, 52856.163 24/09/23,12:02:48,06,09,1, 11.9,1,1, 6.258, 10518.819, 384.378, 52856.181 24/09/23,12:02:48,07,09,1, 11.9,1,1, 6.258, 10518.846, 384.352, 52856.115 24/09/23,12:02:48,08,09,1, 11.9,1,1, 6.258, 10518.848, 384.346, 52856.126 24/09/23,12:02:48,09,09,1, 11.9,1,1, 6.258, 10518.858, 384.371, 52856.169 24/09/23,12:02:48,10,09,1, 11.9,1,1, 6.258, 10518.878, 384.369, 52856.161 24/09/23,12:02:48,11,09,1, 11.9,1,1, 6.258, 10518.865, 384.356, 52856.153 24/09/23,12:02:48,12,09,1, 11.9,1,1, 6.258, 10518.886, 384.369, 52856.125 24/09/23,12:02:48,13,09,1, 11.9,1,1, 6.258, 10518.882, 384.344, 52856.160 24/09/23,12:02:48,14,09,1, 11.9,1,1, 6.258, 10518.871, 384.373, 52856.157 24/09/23,12:02:48,15,09,1, 11.9,1,1, 6.258, 10518.891, 384.380, 52856.180 24/09/23,12:02:48,16,09,1, 11.9,1,1, 6.258, 10518.906, 384.382, 52856.127 24/09/23,12:02:48,17,09,1, 11.9,1,1, 6.258, 10518.901, 384.372, 52856.196 24/09/23,12:02:48,18,09,1, 11.9,1,1, 6.258, 10518.890, 384.373, 52856.174 24/09/23,12:02:48,19,09,1, 11.9,1,1, 6.258, 10518.898, 384.376, 52856.201 24/09/23,12:02:49,00,08,1, 11.9,1,1, 6.254, 10518.891, 384.376, 52856.201 24/09/23,12:02:49,01,08,1, 11.9,1,1, 6.254, 10518.954, 384.415, 52856.181 24/09/23,12:02:49,02,08,1, 11.9,1,1, 6.254, 10518.939, 384.387, 52856.157 24/09/23,12:02:49,03,08,1, 11.9,1,1, 6.254, 10518.933, 384.407, 52856.206 24/09/23,12:02:49,04,08,1, 11.9,1,1, 6.254, 10518.962, 384.405, 52856.206 24/09/23,12:02:49,05,08,1, 11.9,1,1, 6.254, 10518.948, 384.419, 52856.187 24/09/23,12:02:49,06,08,1, 11.9,1,1, 6.254, 10518.933, 384.434, 52856.213 24/09/23,12:02:49,07,08,1, 11.9,1,1, 6.254, 10518.967, 384.417, 52856.202 24/09/23,12:02:49,08,08,1, 11.9,1,1, 6.254, 10518.967, 384.425, 52856.214 24/09/23,12:02:49,09,08,1, 11.9,1,1, 6.254, 10518.972, 384.426, 52856.253 24/09/23,12:02:49,10,08,1, 11.9,1,1, 6.254, 10518.984, 384.440, 52856.211 24/09/23,12:02:49,11,08,1, 11.9,1,1, 6.254, 10518.995, 384.434, 52856.227 24/09/23,12:02:49,12,08,1, 11.9,1,1, 6.254, 10518.984, 384.432, 52856.222 24/09/23,12:02:49,13,08,1, 11.9,1,1, 6.254, 10519.001, 384.439, 52856.228 24/09/23,12:02:49,14,08,1, 11.9,1,1, 6.254, 10518.997, 384.421, 52856.231 24/09/23,12:02:49,15,08,1, 11.9,1,1, 6.254, 10518.984, 384.444, 52856.233 24/09/23,12:02:49,16,08,1, 11.9,1,1, 6.254, 10518.992, 384.426, 52856.237 24/09/23,12:02:49,17,08,1, 11.9,1,1, 6.254, 10519.022, 384.409, 52856.237 24/09/23,12:02:49,18,08,1, 11.9,1,1, 6.254, 10518.993, 384.437, 52856.257 24/09/23,12:02:49,19,08,1, 11.9,1,1, 6.254, 10519.015, 384.440, 52856.235 24/09/23,12:02:50,00,09,1, 11.9,1,1, 6.257, 10519.007, 384.440, 52856.235 24/09/23,12:02:50,01,09,1, 11.9,1,1, 6.257, 10519.021, 384.429, 52856.256 24/09/23,12:02:50,02,09,1, 11.9,1,1, 6.257, 10519.001, 384.429, 52856.252 24/09/23,12:02:50,03,09,1, 11.9,1,1, 6.257, 10518.986, 384.445, 52856.249 24/09/23,12:02:50,04,09,1, 11.9,1,1, 6.257, 10518.992, 384.456, 52856.282 24/09/23,12:02:50,05,09,1, 11.9,1,1, 6.257, 10518.987, 384.429, 52856.225 24/09/23,12:02:50,06,09,1, 11.9,1,1, 6.257, 10518.997, 384.435, 52856.216 24/09/23,12:02:50,07,09,1, 11.9,1,1, 6.257, 10518.986, 384.450, 52856.240 24/09/23,12:02:50,08,09,1, 11.9,1,1, 6.257, 10518.988, 384.452, 52856.262 24/09/23,12:02:50,09,09,1, 11.9,1,1, 6.257, 10518.969, 384.450, 52856.218 24/09/23,12:02:50,10,09,1, 11.9,1,1, 6.257, 10518.955, 384.474, 52856.240 24/09/23,12:02:50,11,09,1, 11.9,1,1, 6.257, 10518.957, 384.436, 52856.249 24/09/23,12:02:50,12,09,1, 11.9,1,1, 6.257, 10518.964, 384.449, 52856.250 24/09/23,12:02:50,13,09,1, 11.9,1,1, 6.257, 10518.970, 384.455, 52856.244 24/09/23,12:02:50,14,09,1, 11.9,1,1, 6.257, 10518.940, 384.461, 52856.269 24/09/23,12:02:50,15,09,1, 11.9,1,1, 6.257, 10518.963, 384.446, 52856.261 24/09/23,12:02:50,16,09,1, 11.9,1,1, 6.257, 10518.939, 384.453, 52856.247 24/09/23,12:02:50,17,09,1, 11.9,1,1, 6.257, 10518.948, 384.440, 52856.229 24/09/23,12:02:50,18,09,1, 11.9,1,1, 6.257, 10518.924, 384.436, 52856.245 24/09/23,12:02:50,19,09,1, 11.9,1,1, 6.257, 10518.899, 384.444, 52856.245 24/09/23,12:02:51,00,08,1, 11.8,1,1, 6.257, 10518.899, 384.444, 52856.245 24/09/23,12:02:51,01,08,1, 11.8,1,1, 6.257, 10518.916, 384.420, 52856.235 24/09/23,12:02:51,02,08,1, 11.8,1,1, 6.257, 10518.916, 384.437, 52856.243 24/09/23,12:02:51,03,08,1, 11.8,1,1, 6.257, 10518.903, 384.422, 52856.263 24/09/23,12:02:51,04,08,1, 11.8,1,1, 6.257, 10518.907, 384.438, 52856.266 24/09/23,12:02:51,05,08,1, 11.8,1,1, 6.257, 10518.893, 384.418, 52856.256 24/09/23,12:02:51,06,08,1, 11.8,1,1, 6.257, 10518.901, 384.415, 52856.278 24/09/23,12:02:51,07,08,1, 11.8,1,1, 6.257, 10518.906, 384.430, 52856.275 24/09/23,12:02:51,08,08,1, 11.8,1,1, 6.257, 10518.889, 384.416, 52856.275 24/09/23,12:02:51,09,08,1, 11.8,1,1, 6.257, 10518.896, 384.418, 52856.264 24/09/23,12:02:51,10,08,1, 11.8,1,1, 6.257, 10518.900, 384.413, 52856.273 24/09/23,12:02:51,11,08,1, 11.8,1,1, 6.257, 10518.901, 384.447, 52856.303 24/09/23,12:02:51,12,08,1, 11.8,1,1, 6.257, 10518.902, 384.423, 52856.294 24/09/23,12:02:51,13,08,1, 11.8,1,1, 6.257, 10518.888, 384.415, 52856.287 24/09/23,12:02:51,14,08,1, 11.8,1,1, 6.257, 10518.874, 384.416, 52856.280 24/09/23,12:02:51,15,08,1, 11.8,1,1, 6.257, 10518.896, 384.405, 52856.286 24/09/23,12:02:51,16,08,1, 11.8,1,1, 6.257, 10518.883, 384.421, 52856.278 24/09/23,12:02:51,17,08,1, 11.8,1,1, 6.257, 10518.881, 384.414, 52856.304 24/09/23,12:02:51,18,08,1, 11.8,1,1, 6.257, 10518.876, 384.427, 52856.291 24/09/23,12:02:51,19,08,1, 11.8,1,1, 6.257, 10518.908, 384.408, 52856.304 24/09/23,12:02:52,00,08,1, 11.9,1,1, 6.257, 10518.907, 384.408, 52856.304 24/09/23,12:02:52,01,08,1, 11.9,1,1, 6.257, 10518.894, 384.386, 52856.295 24/09/23,12:02:52,02,08,1, 11.9,1,1, 6.257, 10518.897, 384.394, 52856.312 24/09/23,12:02:52,03,08,1, 11.9,1,1, 6.257, 10518.878, 384.391, 52856.322 24/09/23,12:02:52,04,08,1, 11.9,1,1, 6.257, 10518.890, 384.401, 52856.297 24/09/23,12:02:52,05,08,1, 11.9,1,1, 6.257, 10518.907, 384.375, 52856.332 24/09/23,12:02:52,06,08,1, 11.9,1,1, 6.257, 10518.881, 384.402, 52856.304 24/09/23,12:02:52,07,08,1, 11.9,1,1, 6.257, 10518.909, 384.406, 52856.337 24/09/23,12:02:52,08,08,1, 11.9,1,1, 6.257, 10518.894, 384.411, 52856.322 24/09/23,12:02:52,09,08,1, 11.9,1,1, 6.257, 10518.918, 384.422, 52856.323 24/09/23,12:02:52,10,08,1, 11.9,1,1, 6.257, 10518.909, 384.424, 52856.316 24/09/23,12:02:52,11,08,1, 11.9,1,1, 6.257, 10518.908, 384.422, 52856.320 24/09/23,12:02:52,12,08,1, 11.9,1,1, 6.257, 10518.936, 384.456, 52856.318 24/09/23,12:02:52,13,08,1, 11.9,1,1, 6.257, 10518.883, 384.471, 52856.354 24/09/23,12:02:52,14,08,1, 11.9,1,1, 6.257, 10518.925, 384.458, 52856.353 24/09/23,12:02:52,15,08,1, 11.9,1,1, 6.257, 10518.924, 384.445, 52856.361 24/09/23,12:02:52,16,08,1, 11.9,1,1, 6.257, 10518.921, 384.456, 52856.328 24/09/23,12:02:52,17,08,1, 11.9,1,1, 6.257, 10518.938, 384.449, 52856.345 24/09/23,12:02:52,18,08,1, 11.9,1,1, 6.257, 10518.919, 384.470, 52856.361 24/09/23,12:02:52,19,08,1, 11.9,1,1, 6.257, 10518.912, 384.460, 52856.406 24/09/23,12:02:53,00,09,1, 11.9,1,1, 6.258, 10518.907, 384.460, 52856.406 24/09/23,12:02:53,01,09,1, 11.9,1,1, 6.258, 10518.925, 384.488, 52856.396 24/09/23,12:02:53,02,09,1, 11.9,1,1, 6.258, 10518.951, 384.505, 52856.407 24/09/23,12:02:53,03,09,1, 11.9,1,1, 6.258, 10518.935, 384.498, 52856.402 24/09/23,12:02:53,04,09,1, 11.9,1,1, 6.258, 10518.927, 384.517, 52856.352 24/09/23,12:02:53,05,09,1, 11.9,1,1, 6.258, 10518.944, 384.536, 52856.402 24/09/23,12:02:53,06,09,1, 11.9,1,1, 6.258, 10518.939, 384.520, 52856.391 24/09/23,12:02:53,07,09,1, 11.9,1,1, 6.258, 10518.941, 384.527, 52856.359 24/09/23,12:02:53,08,09,1, 11.9,1,1, 6.258, 10518.938, 384.519, 52856.356 24/09/23,12:02:53,09,09,1, 11.9,1,1, 6.258, 10518.898, 384.520, 52856.367 24/09/23,12:02:53,10,09,1, 11.9,1,1, 6.258, 10518.933, 384.538, 52856.375 24/09/23,12:02:53,11,09,1, 11.9,1,1, 6.258, 10518.954, 384.538, 52856.407 24/09/23,12:02:53,12,09,1, 11.9,1,1, 6.258, 10518.935, 384.526, 52856.386 24/09/23,12:02:53,13,09,1, 11.9,1,1, 6.258, 10518.918, 384.539, 52856.381 24/09/23,12:02:53,14,09,1, 11.9,1,1, 6.258, 10518.949, 384.541, 52856.397 24/09/23,12:02:53,15,09,1, 11.9,1,1, 6.258, 10518.924, 384.560, 52856.393 24/09/23,12:02:53,16,09,1, 11.9,1,1, 6.258, 10518.928, 384.543, 52856.375 24/09/23,12:02:53,17,09,1, 11.9,1,1, 6.258, 10518.921, 384.577, 52856.414 24/09/23,12:02:53,18,09,1, 11.9,1,1, 6.258, 10518.923, 384.552, 52856.409 24/09/23,12:02:53,19,09,1, 11.9,1,1, 6.258, 10518.915, 384.544, 52856.363 24/09/23,12:02:54,00,09,1, 11.9,1,1, 6.258, 10518.907, 384.544, 52856.363 24/09/23,12:02:54,01,09,1, 11.9,1,1, 6.258, 10518.911, 384.537, 52856.357 24/09/23,12:02:54,02,09,1, 11.9,1,1, 6.258, 10518.904, 384.542, 52856.377 24/09/23,12:02:54,03,09,1, 11.9,1,1, 6.258, 10518.913, 384.546, 52856.384 24/09/23,12:02:54,04,09,1, 11.9,1,1, 6.258, 10518.905, 384.529, 52856.387 24/09/23,12:02:54,05,09,1, 11.9,1,1, 6.258, 10518.915, 384.534, 52856.410 24/09/23,12:02:54,06,09,1, 11.9,1,1, 6.258, 10518.897, 384.524, 52856.355 24/09/23,12:02:54,07,09,1, 11.9,1,1, 6.258, 10518.886, 384.497, 52856.384 24/09/23,12:02:54,08,09,1, 11.9,1,1, 6.258, 10518.909, 384.508, 52856.373 24/09/23,12:02:54,09,09,1, 11.9,1,1, 6.258, 10518.890, 384.501, 52856.395 24/09/23,12:02:54,10,09,1, 11.9,1,1, 6.258, 10518.861, 384.487, 52856.380 24/09/23,12:02:54,11,09,1, 11.9,1,1, 6.258, 10518.882, 384.482, 52856.351 24/09/23,12:02:54,12,09,1, 11.9,1,1, 6.258, 10518.894, 384.476, 52856.361 24/09/23,12:02:54,13,09,1, 11.9,1,1, 6.258, 10518.894, 384.475, 52856.391 24/09/23,12:02:54,14,09,1, 11.9,1,1, 6.258, 10518.901, 384.482, 52856.375 24/09/23,12:02:54,15,09,1, 11.9,1,1, 6.258, 10518.883, 384.486, 52856.385 24/09/23,12:02:54,16,09,1, 11.9,1,1, 6.258, 10518.880, 384.480, 52856.378 24/09/23,12:02:54,17,09,1, 11.9,1,1, 6.258, 10518.868, 384.460, 52856.360 24/09/23,12:02:54,18,09,1, 11.9,1,1, 6.258, 10518.873, 384.476, 52856.377 24/09/23,12:02:54,19,09,1, 11.9,1,1, 6.258, 10518.888, 384.480, 52856.388 24/09/23,12:02:55,00,08,1, 12.0,1,1, 6.261, 10518.882, 384.480, 52856.388 24/09/23,12:02:55,01,08,1, 12.0,1,1, 6.261, 10518.882, 384.460, 52856.489 24/09/23,12:02:55,02,08,1, 12.0,1,1, 6.261, 10518.816, 384.463, 52856.388 24/09/23,12:02:55,03,08,1, 12.0,1,1, 6.261, 10518.814, 384.483, 52856.574 24/09/23,12:02:55,04,08,1, 12.0,1,1, 6.261, 10518.856, 384.460, 52856.439 24/09/23,12:02:55,05,08,1, 12.0,1,1, 6.261, 10518.850, 384.457, 52856.380 24/09/23,12:02:55,06,08,1, 12.0,1,1, 6.261, 10518.830, 384.443, 52856.398 24/09/23,12:02:55,07,08,1, 12.0,1,1, 6.261, 10518.847, 384.424, 52856.390 24/09/23,12:02:55,08,08,1, 12.0,1,1, 6.261, 10518.836, 384.436, 52856.403 24/09/23,12:02:55,09,08,1, 12.0,1,1, 6.261, 10518.868, 384.457, 52856.328 24/09/23,12:02:55,10,08,1, 12.0,1,1, 6.261, 10518.811, 384.453, 52856.365 24/09/23,12:02:55,11,08,1, 12.0,1,1, 6.261, 10518.803, 384.462, 52856.484 24/09/23,12:02:55,12,08,1, 12.0,1,1, 6.261, 10518.830, 384.471, 52856.490 24/09/23,12:02:55,13,08,1, 12.0,1,1, 6.261, 10518.859, 384.475, 52856.447 24/09/23,12:02:55,14,08,1, 12.0,1,1, 6.261, 10518.868, 384.479, 52856.458 24/09/23,12:02:55,15,08,1, 12.0,1,1, 6.261, 10518.827, 384.479, 52856.519 24/09/23,12:02:55,16,08,1, 12.0,1,1, 6.261, 10518.853, 384.493, 52856.461 24/09/23,12:02:55,17,08,1, 12.0,1,1, 6.261, 10518.838, 384.502, 52856.428 24/09/23,12:02:55,18,08,1, 12.0,1,1, 6.261, 10518.828, 384.506, 52856.542 24/09/23,12:02:55,19,08,1, 12.0,1,1, 6.261, 10518.821, 384.493, 52856.406 24/09/23,12:02:56,00,10,1, 11.9,1,1, 6.257, 10518.816, 384.493, 52856.406 24/09/23,12:02:56,01,10,1, 11.9,1,1, 6.257, 10518.858, 384.524, 52856.480 24/09/23,12:02:56,02,10,1, 11.9,1,1, 6.257, 10518.835, 384.506, 52856.494 24/09/23,12:02:56,03,10,1, 11.9,1,1, 6.257, 10518.866, 384.524, 52856.533 24/09/23,12:02:56,04,10,1, 11.9,1,1, 6.257, 10518.852, 384.526, 52856.516 24/09/23,12:02:56,05,10,1, 11.9,1,1, 6.257, 10518.877, 384.508, 52856.494 24/09/23,12:02:56,06,10,1, 11.9,1,1, 6.257, 10518.880, 384.510, 52856.494 24/09/23,12:02:56,07,10,1, 11.9,1,1, 6.257, 10518.863, 384.540, 52856.465 24/09/23,12:02:56,08,10,1, 11.9,1,1, 6.257, 10518.874, 384.533, 52856.474 24/09/23,12:02:56,09,10,1, 11.9,1,1, 6.257, 10518.846, 384.510, 52856.462 24/09/23,12:02:56,10,10,1, 11.9,1,1, 6.257, 10518.865, 384.539, 52856.474 24/09/23,12:02:56,11,10,1, 11.9,1,1, 6.257, 10518.867, 384.550, 52856.438 24/09/23,12:02:56,12,10,1, 11.9,1,1, 6.257, 10518.894, 384.556, 52856.458 24/09/23,12:02:56,13,10,1, 11.9,1,1, 6.257, 10518.870, 384.544, 52856.477 24/09/23,12:02:56,14,10,1, 11.9,1,1, 6.257, 10518.880, 384.545, 52856.483 24/09/23,12:02:56,15,10,1, 11.9,1,1, 6.257, 10518.890, 384.535, 52856.465 24/09/23,12:02:56,16,10,1, 11.9,1,1, 6.257, 10518.869, 384.536, 52856.493 24/09/23,12:02:56,17,10,1, 11.9,1,1, 6.257, 10518.895, 384.522, 52856.434 24/09/23,12:02:56,18,10,1, 11.9,1,1, 6.257, 10518.869, 384.540, 52856.421 24/09/23,12:02:56,19,10,1, 11.9,1,1, 6.257, 10518.881, 384.517, 52856.422 24/09/23,12:02:57,00,10,1, 11.9,1,1, 6.257, 10518.874, 384.517, 52856.422 24/09/23,12:02:57,01,10,1, 11.9,1,1, 6.257, 10518.890, 384.518, 52856.429 24/09/23,12:02:57,02,10,1, 11.9,1,1, 6.257, 10518.881, 384.541, 52856.596 24/09/23,12:02:57,03,10,1, 11.9,1,1, 6.257, 10518.892, 384.577, 52856.667 24/09/23,12:02:57,04,10,1, 11.9,1,1, 6.257, 10518.894, 384.575, 52856.622 24/09/23,12:02:57,05,10,1, 11.9,1,1, 6.257, 10518.899, 384.562, 52856.614 24/09/23,12:02:57,06,10,1, 11.9,1,1, 6.257, 10518.889, 384.550, 52856.637 24/09/23,12:02:57,07,10,1, 11.9,1,1, 6.257, 10518.916, 384.539, 52856.654 24/09/23,12:02:57,08,10,1, 11.9,1,1, 6.257, 10518.870, 384.546, 52856.659 24/09/23,12:02:57,09,10,1, 11.9,1,1, 6.257, 10518.894, 384.537, 52856.662 24/09/23,12:02:57,10,10,1, 11.9,1,1, 6.257, 10518.887, 384.512, 52856.643 24/09/23,12:02:57,11,10,1, 11.9,1,1, 6.257, 10518.904, 384.515, 52856.661 24/09/23,12:02:57,12,10,1, 11.9,1,1, 6.257, 10518.903, 384.519, 52856.660 24/09/23,12:02:57,13,10,1, 11.9,1,1, 6.257, 10518.889, 384.496, 52856.632 24/09/23,12:02:57,14,10,1, 11.9,1,1, 6.257, 10518.887, 384.500, 52856.626 24/09/23,12:02:57,15,10,1, 11.9,1,1, 6.257, 10518.866, 384.494, 52856.671 24/09/23,12:02:57,16,10,1, 11.9,1,1, 6.257, 10518.882, 384.508, 52856.666 24/09/23,12:02:57,17,10,1, 11.9,1,1, 6.257, 10518.870, 384.506, 52856.628 24/09/23,12:02:57,18,10,1, 11.9,1,1, 6.257, 10518.884, 384.505, 52856.720 24/09/23,12:02:57,19,10,1, 11.9,1,1, 6.257, 10518.806, 384.506, 52856.744 24/09/23,12:02:58,00,10,1, 11.9,1,1, 6.259, 10518.799, 384.506, 52856.744 24/09/23,12:02:58,01,10,1, 11.9,1,1, 6.259, 10518.859, 384.505, 52856.692 24/09/23,12:02:58,02,10,1, 11.9,1,1, 6.259, 10518.846, 384.499, 52856.680 24/09/23,12:02:58,03,10,1, 11.9,1,1, 6.259, 10518.859, 384.498, 52856.714 24/09/23,12:02:58,04,10,1, 11.9,1,1, 6.259, 10518.857, 384.512, 52856.739 24/09/23,12:02:58,05,10,1, 11.9,1,1, 6.259, 10518.873, 384.514, 52856.691 24/09/23,12:02:58,06,10,1, 11.9,1,1, 6.259, 10518.832, 384.520, 52856.724 24/09/23,12:02:58,07,10,1, 11.9,1,1, 6.259, 10518.829, 384.534, 52856.663 24/09/23,12:02:58,08,10,1, 11.9,1,1, 6.259, 10518.852, 384.536, 52856.706 24/09/23,12:02:58,09,10,1, 11.9,1,1, 6.259, 10518.857, 384.543, 52856.709 24/09/23,12:02:58,10,10,1, 11.9,1,1, 6.259, 10518.844, 384.537, 52856.764 24/09/23,12:02:58,11,10,1, 11.9,1,1, 6.259, 10518.856, 384.565, 52856.687 24/09/23,12:02:58,12,10,1, 11.9,1,1, 6.259, 10518.865, 384.578, 52856.765 24/09/23,12:02:58,13,10,1, 11.9,1,1, 6.259, 10518.827, 384.583, 52856.781 24/09/23,12:02:58,14,10,1, 11.9,1,1, 6.259, 10518.837, 384.574, 52856.769 24/09/23,12:02:58,15,10,1, 11.9,1,1, 6.259, 10518.882, 384.568, 52856.753 24/09/23,12:02:58,16,10,1, 11.9,1,1, 6.259, 10518.830, 384.574, 52856.737 24/09/23,12:02:58,17,10,1, 11.9,1,1, 6.259, 10518.853, 384.570, 52856.704 24/09/23,12:02:58,18,10,1, 11.9,1,1, 6.259, 10518.869, 384.603, 52856.719 24/09/23,12:02:58,19,10,1, 11.9,1,1, 6.259, 10518.864, 384.607, 52856.750 24/09/23,12:02:59,00,10,1, 11.9,1,1, 6.258, 10518.857, 384.607, 52856.750 24/09/23,12:02:59,01,10,1, 11.9,1,1, 6.258, 10518.861, 384.598, 52856.733 24/09/23,12:02:59,02,10,1, 11.9,1,1, 6.258, 10518.856, 384.591, 52856.827 24/09/23,12:02:59,03,10,1, 11.9,1,1, 6.258, 10518.852, 384.609, 52856.729 24/09/23,12:02:59,04,10,1, 11.9,1,1, 6.258, 10518.878, 384.585, 52856.719 24/09/23,12:02:59,05,10,1, 11.9,1,1, 6.258, 10518.879, 384.608, 52856.735 24/09/23,12:02:59,06,10,1, 11.9,1,1, 6.258, 10518.868, 384.599, 52856.724 24/09/23,12:02:59,07,10,1, 11.9,1,1, 6.258, 10518.860, 384.607, 52856.725 24/09/23,12:02:59,08,10,1, 11.9,1,1, 6.258, 10518.904, 384.588, 52856.801 24/09/23,12:02:59,09,10,1, 11.9,1,1, 6.258, 10518.881, 384.618, 52856.809 24/09/23,12:02:59,10,10,1, 11.9,1,1, 6.258, 10518.901, 384.578, 52856.756 24/09/23,12:02:59,11,10,1, 11.9,1,1, 6.258, 10518.904, 384.576, 52856.846 24/09/23,12:02:59,12,10,1, 11.9,1,1, 6.258, 10518.880, 384.570, 52856.811 24/09/23,12:02:59,13,10,1, 11.9,1,1, 6.258, 10518.921, 384.561, 52856.830 24/09/23,12:02:59,14,10,1, 11.9,1,1, 6.258, 10518.909, 384.557, 52856.724 24/09/23,12:02:59,15,10,1, 11.9,1,1, 6.258, 10518.888, 384.574, 52856.771 24/09/23,12:02:59,16,10,1, 11.9,1,1, 6.258, 10518.896, 384.575, 52856.767 24/09/23,12:02:59,17,10,1, 11.9,1,1, 6.258, 10518.866, 384.555, 52856.782 24/09/23,12:02:59,18,10,1, 11.9,1,1, 6.258, 10518.890, 384.524, 52856.762 24/09/23,12:02:59,19,10,1, 11.9,1,1, 6.258, 10518.871, 384.517, 52856.733 24/09/23,12:03:00,00,10,1, 11.8,1,1, 6.259, 10518.866, 384.517, 52856.733 24/09/23,12:03:00,01,10,1, 11.8,1,1, 6.259, 10518.904, 384.504, 52856.755 24/09/23,12:03:00,02,10,1, 11.8,1,1, 6.259, 10518.875, 384.448, 52856.586 24/09/23,12:03:00,03,10,1, 11.8,1,1, 6.259, 10518.870, 384.452, 52856.571 24/09/23,12:03:00,04,10,1, 11.8,1,1, 6.259, 10518.862, 384.437, 52856.558 24/09/23,12:03:00,05,10,1, 11.8,1,1, 6.259, 10518.881, 384.426, 52856.532 24/09/23,12:03:00,06,10,1, 11.8,1,1, 6.259, 10518.862, 384.449, 52856.485 24/09/23,12:03:00,07,10,1, 11.8,1,1, 6.259, 10518.873, 384.407, 52856.520 24/09/23,12:03:00,08,10,1, 11.8,1,1, 6.259, 10518.888, 384.422, 52856.541 24/09/23,12:03:00,09,10,1, 11.8,1,1, 6.259, 10518.872, 384.407, 52856.533 24/09/23,12:03:00,10,10,1, 11.8,1,1, 6.259, 10518.867, 384.392, 52856.544 24/09/23,12:03:00,11,10,1, 11.8,1,1, 6.259, 10518.864, 384.392, 52856.524 24/09/23,12:03:00,12,10,1, 11.8,1,1, 6.259, 10518.873, 384.372, 52856.533 24/09/23,12:03:00,13,10,1, 11.8,1,1, 6.259, 10518.859, 384.400, 52856.524 24/09/23,12:03:00,14,10,1, 11.8,1,1, 6.259, 10518.876, 384.389, 52856.545 24/09/23,12:03:00,15,10,1, 11.8,1,1, 6.259, 10518.852, 384.383, 52856.515 24/09/23,12:03:00,16,10,1, 11.8,1,1, 6.259, 10518.852, 384.395, 52856.565 24/09/23,12:03:00,17,10,1, 11.8,1,1, 6.259, 10518.867, 384.386, 52856.570 24/09/23,12:03:00,18,10,1, 11.8,1,1, 6.259, 10518.872, 384.398, 52856.552 24/09/23,12:03:00,19,10,1, 11.8,1,1, 6.259, 10518.845, 384.371, 52856.575 24/09/23,12:03:01,00,10,1, 12.0,1,1, 6.261, 10518.841, 384.371, 52856.575 24/09/23,12:03:01,01,10,1, 12.0,1,1, 6.261, 10518.865, 384.369, 52856.538 24/09/23,12:03:01,02,10,1, 12.0,1,1, 6.261, 10518.878, 384.402, 52856.627 24/09/23,12:03:01,03,10,1, 12.0,1,1, 6.261, 10518.876, 384.394, 52856.589 24/09/23,12:03:01,04,10,1, 12.0,1,1, 6.261, 10518.894, 384.392, 52856.588 24/09/23,12:03:01,05,10,1, 12.0,1,1, 6.261, 10518.887, 384.393, 52856.558 24/09/23,12:03:01,06,10,1, 12.0,1,1, 6.261, 10518.889, 384.408, 52856.592 24/09/23,12:03:01,07,10,1, 12.0,1,1, 6.261, 10518.917, 384.394, 52856.601 24/09/23,12:03:01,08,10,1, 12.0,1,1, 6.261, 10518.891, 384.383, 52856.564 24/09/23,12:03:01,09,10,1, 12.0,1,1, 6.261, 10518.905, 384.418, 52856.589 24/09/23,12:03:01,10,10,1, 12.0,1,1, 6.261, 10518.923, 384.412, 52856.585 24/09/23,12:03:01,11,10,1, 12.0,1,1, 6.261, 10518.929, 384.445, 52856.560 24/09/23,12:03:01,12,10,1, 12.0,1,1, 6.261, 10518.953, 384.448, 52856.557 24/09/23,12:03:01,13,10,1, 12.0,1,1, 6.261, 10518.958, 384.450, 52856.609 24/09/23,12:03:01,14,10,1, 12.0,1,1, 6.261, 10518.959, 384.452, 52856.698 24/09/23,12:03:01,15,10,1, 12.0,1,1, 6.261, 10518.956, 384.452, 52856.681 24/09/23,12:03:01,16,10,1, 12.0,1,1, 6.261, 10518.993, 384.444, 52856.628 24/09/23,12:03:01,17,10,1, 12.0,1,1, 6.261, 10518.963, 384.460, 52856.653 24/09/23,12:03:01,18,10,1, 12.0,1,1, 6.261, 10518.987, 384.456, 52856.649 24/09/23,12:03:01,19,10,1, 12.0,1,1, 6.261, 10518.994, 384.441, 52856.648 24/09/23,12:03:02,00,10,1, 11.9,1,1, 6.258, 10518.991, 384.441, 52856.648 24/09/23,12:03:02,01,10,1, 11.9,1,1, 6.258, 10519.005, 384.473, 52856.659 24/09/23,12:03:02,02,10,1, 11.9,1,1, 6.258, 10519.027, 384.467, 52856.641 24/09/23,12:03:02,03,10,1, 11.9,1,1, 6.258, 10519.027, 384.478, 52856.658 24/09/23,12:03:02,04,10,1, 11.9,1,1, 6.258, 10519.005, 384.479, 52856.708 24/09/23,12:03:02,05,10,1, 11.9,1,1, 6.258, 10519.023, 384.470, 52856.699 24/09/23,12:03:02,06,10,1, 11.9,1,1, 6.258, 10519.026, 384.468, 52856.679 24/09/23,12:03:02,07,10,1, 11.9,1,1, 6.258, 10519.022, 384.462, 52856.661 24/09/23,12:03:02,08,10,1, 11.9,1,1, 6.258, 10519.042, 384.488, 52856.671 24/09/23,12:03:02,09,10,1, 11.9,1,1, 6.258, 10519.039, 384.473, 52856.666 24/09/23,12:03:02,10,10,1, 11.9,1,1, 6.258, 10519.034, 384.492, 52856.645 24/09/23,12:03:02,11,10,1, 11.9,1,1, 6.258, 10519.048, 384.452, 52856.704 24/09/23,12:03:02,12,10,1, 11.9,1,1, 6.258, 10519.055, 384.457, 52856.672 24/09/23,12:03:02,13,10,1, 11.9,1,1, 6.258, 10519.019, 384.468, 52856.646 24/09/23,12:03:02,14,10,1, 11.9,1,1, 6.258, 10519.049, 384.448, 52856.629 24/09/23,12:03:02,15,10,1, 11.9,1,1, 6.258, 10519.031, 384.434, 52856.666 24/09/23,12:03:02,16,10,1, 11.9,1,1, 6.258, 10519.037, 384.445, 52856.608 24/09/23,12:03:02,17,10,1, 11.9,1,1, 6.258, 10519.038, 384.429, 52856.623 24/09/23,12:03:02,18,10,1, 11.9,1,1, 6.258, 10519.032, 384.422, 52856.586 24/09/23,12:03:02,19,10,1, 11.9,1,1, 6.258, 10519.023, 384.428, 52856.580 24/09/23,12:03:03,00,10,1, 11.8,1,1, 6.259, 10519.016, 384.428, 52856.580 24/09/23,12:03:03,01,10,1, 11.8,1,1, 6.259, 10519.019, 384.422, 52856.606 24/09/23,12:03:03,02,10,1, 11.8,1,1, 6.259, 10518.978, 384.406, 52856.596 24/09/23,12:03:03,03,10,1, 11.8,1,1, 6.259, 10519.016, 384.403, 52856.637 24/09/23,12:03:03,04,10,1, 11.8,1,1, 6.259, 10518.974, 384.425, 52856.654 24/09/23,12:03:03,05,10,1, 11.8,1,1, 6.259, 10518.949, 384.388, 52856.650 24/09/23,12:03:03,06,10,1, 11.8,1,1, 6.259, 10518.944, 384.395, 52856.625 24/09/23,12:03:03,07,10,1, 11.8,1,1, 6.259, 10518.965, 384.392, 52856.620 24/09/23,12:03:03,08,10,1, 11.8,1,1, 6.259, 10518.938, 384.378, 52856.591 24/09/23,12:03:03,09,10,1, 11.8,1,1, 6.259, 10518.923, 384.384, 52856.571 24/09/23,12:03:03,10,10,1, 11.8,1,1, 6.259, 10518.947, 384.377, 52856.579 24/09/23,12:03:03,11,10,1, 11.8,1,1, 6.259, 10518.912, 384.369, 52856.594 24/09/23,12:03:03,12,10,1, 11.8,1,1, 6.259, 10518.923, 384.375, 52856.625 24/09/23,12:03:03,13,10,1, 11.8,1,1, 6.259, 10518.899, 384.367, 52856.636 24/09/23,12:03:03,14,10,1, 11.8,1,1, 6.259, 10518.913, 384.371, 52856.610 24/09/23,12:03:03,15,10,1, 11.8,1,1, 6.259, 10518.890, 384.376, 52856.617 24/09/23,12:03:03,16,10,1, 11.8,1,1, 6.259, 10518.882, 384.398, 52856.616 24/09/23,12:03:03,17,10,1, 11.8,1,1, 6.259, 10518.858, 384.383, 52856.651 24/09/23,12:03:03,18,10,1, 11.8,1,1, 6.259, 10518.878, 384.373, 52856.634 24/09/23,12:03:03,19,10,1, 11.8,1,1, 6.259, 10518.862, 384.396, 52856.652 24/09/23,12:03:04,00,10,1, 12.0,1,1, 6.259, 10518.857, 384.396, 52856.652 24/09/23,12:03:04,01,10,1, 12.0,1,1, 6.259, 10518.870, 384.403, 52856.666 24/09/23,12:03:04,02,10,1, 12.0,1,1, 6.259, 10518.842, 384.385, 52856.657 24/09/23,12:03:04,03,10,1, 12.0,1,1, 6.259, 10518.880, 384.393, 52856.688 24/09/23,12:03:04,04,10,1, 12.0,1,1, 6.259, 10518.858, 384.378, 52856.667 24/09/23,12:03:04,05,10,1, 12.0,1,1, 6.259, 10518.858, 384.416, 52856.690 24/09/23,12:03:04,06,10,1, 12.0,1,1, 6.259, 10518.868, 384.403, 52856.717 24/09/23,12:03:04,07,10,1, 12.0,1,1, 6.259, 10518.870, 384.396, 52856.658 24/09/23,12:03:04,08,10,1, 12.0,1,1, 6.259, 10518.875, 384.409, 52856.699 24/09/23,12:03:04,09,10,1, 12.0,1,1, 6.259, 10518.880, 384.424, 52856.653 24/09/23,12:03:04,10,10,1, 12.0,1,1, 6.259, 10518.848, 384.390, 52856.696 24/09/23,12:03:04,11,10,1, 12.0,1,1, 6.259, 10518.871, 384.408, 52856.713 24/09/23,12:03:04,12,10,1, 12.0,1,1, 6.259, 10518.876, 384.420, 52856.742 24/09/23,12:03:04,13,10,1, 12.0,1,1, 6.259, 10518.901, 384.401, 52856.736 24/09/23,12:03:04,14,10,1, 12.0,1,1, 6.259, 10518.883, 384.401, 52856.716 24/09/23,12:03:04,15,10,1, 12.0,1,1, 6.259, 10518.911, 384.404, 52856.754 24/09/23,12:03:04,16,10,1, 12.0,1,1, 6.259, 10518.908, 384.398, 52856.701 24/09/23,12:03:04,17,10,1, 12.0,1,1, 6.259, 10518.922, 384.406, 52856.731 24/09/23,12:03:04,18,10,1, 12.0,1,1, 6.259, 10518.929, 384.381, 52856.748 24/09/23,12:03:04,19,10,1, 12.0,1,1, 6.259, 10518.928, 384.376, 52856.740 24/09/23,12:03:05,00,10,1, 11.9,1,1, 6.260, 10518.924, 384.376, 52856.740 24/09/23,12:03:05,01,10,1, 11.9,1,1, 6.260, 10518.930, 384.386, 52856.744 24/09/23,12:03:05,02,10,1, 11.9,1,1, 6.260, 10518.949, 384.375, 52856.700 24/09/23,12:03:05,03,10,1, 11.9,1,1, 6.260, 10518.969, 384.379, 52856.760 24/09/23,12:03:05,04,10,1, 11.9,1,1, 6.260, 10518.977, 384.363, 52856.730 24/09/23,12:03:05,05,10,1, 11.9,1,1, 6.260, 10518.977, 384.358, 52856.745 24/09/23,12:03:05,06,10,1, 11.9,1,1, 6.260, 10518.972, 384.358, 52856.743 24/09/23,12:03:05,07,10,1, 11.9,1,1, 6.260, 10518.978, 384.361, 52856.760 24/09/23,12:03:05,08,10,1, 11.9,1,1, 6.260, 10518.994, 384.353, 52856.720 24/09/23,12:03:05,09,10,1, 11.9,1,1, 6.260, 10519.006, 384.323, 52856.696 24/09/23,12:03:05,10,10,1, 11.9,1,1, 6.260, 10519.001, 384.356, 52856.734 24/09/23,12:03:05,11,10,1, 11.9,1,1, 6.260, 10519.004, 384.333, 52856.718 24/09/23,12:03:05,12,10,1, 11.9,1,1, 6.260, 10519.004, 384.310, 52856.744 24/09/23,12:03:05,13,10,1, 11.9,1,1, 6.260, 10519.002, 384.327, 52856.677 24/09/23,12:03:05,14,10,1, 11.9,1,1, 6.260, 10518.992, 384.310, 52856.702 24/09/23,12:03:05,15,10,1, 11.9,1,1, 6.260, 10519.025, 384.325, 52856.739 24/09/23,12:03:05,16,10,1, 11.9,1,1, 6.260, 10519.026, 384.322, 52856.761 24/09/23,12:03:05,17,10,1, 11.9,1,1, 6.260, 10519.013, 384.322, 52856.682 24/09/23,12:03:05,18,10,1, 11.9,1,1, 6.260, 10519.008, 384.294, 52856.662 24/09/23,12:03:05,19,10,1, 11.9,1,1, 6.260, 10518.997, 384.298, 52856.672 24/09/23,12:03:06,00,11,1, 11.9,1,1, 6.264, 10518.991, 384.298, 52856.672 24/09/23,12:03:06,01,11,1, 11.9,1,1, 6.264, 10519.000, 384.283, 52856.657 24/09/23,12:03:06,02,11,1, 11.9,1,1, 6.264, 10518.995, 384.308, 52856.747 24/09/23,12:03:06,03,11,1, 11.9,1,1, 6.264, 10518.997, 384.313, 52856.653 24/09/23,12:03:06,04,11,1, 11.9,1,1, 6.264, 10518.998, 384.286, 52856.681 24/09/23,12:03:06,05,11,1, 11.9,1,1, 6.264, 10518.982, 384.277, 52856.703 24/09/23,12:03:06,06,11,1, 11.9,1,1, 6.264, 10518.973, 384.301, 52856.673 24/09/23,12:03:06,07,11,1, 11.9,1,1, 6.264, 10518.978, 384.302, 52856.685 24/09/23,12:03:06,08,11,1, 11.9,1,1, 6.264, 10518.978, 384.303, 52856.652 24/09/23,12:03:06,09,11,1, 11.9,1,1, 6.264, 10518.971, 384.300, 52856.681 24/09/23,12:03:06,10,11,1, 11.9,1,1, 6.264, 10518.973, 384.293, 52856.716 24/09/23,12:03:06,11,11,1, 11.9,1,1, 6.264, 10518.995, 384.290, 52856.700 24/09/23,12:03:06,12,11,1, 11.9,1,1, 6.264, 10518.974, 384.297, 52856.688 24/09/23,12:03:06,13,11,1, 11.9,1,1, 6.264, 10518.957, 384.292, 52856.670 24/09/23,12:03:06,14,11,1, 11.9,1,1, 6.264, 10518.946, 384.295, 52856.694 24/09/23,12:03:06,15,11,1, 11.9,1,1, 6.264, 10518.978, 384.292, 52856.702 24/09/23,12:03:06,16,11,1, 11.9,1,1, 6.264, 10518.937, 384.319, 52856.737 24/09/23,12:03:06,17,11,1, 11.9,1,1, 6.264, 10518.950, 384.303, 52856.695 24/09/23,12:03:06,18,11,1, 11.9,1,1, 6.264, 10518.938, 384.279, 52856.736 24/09/23,12:03:06,19,11,1, 11.9,1,1, 6.264, 10518.931, 384.283, 52856.727 24/09/23,12:03:07,00,11,1, 11.9,1,1, 6.263, 10518.924, 384.283, 52856.727 24/09/23,12:03:07,01,11,1, 11.9,1,1, 6.263, 10518.928, 384.303, 52856.751 24/09/23,12:03:07,02,11,1, 11.9,1,1, 6.263, 10518.956, 384.287, 52856.774 24/09/23,12:03:07,03,11,1, 11.9,1,1, 6.263, 10518.936, 384.294, 52856.804 24/09/23,12:03:07,04,11,1, 11.9,1,1, 6.263, 10518.936, 384.304, 52856.752 24/09/23,12:03:07,05,11,1, 11.9,1,1, 6.263, 10518.940, 384.297, 52856.740 24/09/23,12:03:07,06,11,1, 11.9,1,1, 6.263, 10518.961, 384.288, 52856.717 24/09/23,12:03:07,07,11,1, 11.9,1,1, 6.263, 10518.929, 384.303, 52856.752 24/09/23,12:03:07,08,11,1, 11.9,1,1, 6.263, 10518.923, 384.291, 52856.727 24/09/23,12:03:07,09,11,1, 11.9,1,1, 6.263, 10518.922, 384.301, 52856.765 24/09/23,12:03:07,10,11,1, 11.9,1,1, 6.263, 10518.912, 384.301, 52856.746 24/09/23,12:03:07,11,11,1, 11.9,1,1, 6.263, 10518.886, 384.307, 52856.730 24/09/23,12:03:07,12,11,1, 11.9,1,1, 6.263, 10518.922, 384.303, 52856.714 24/09/23,12:03:07,13,11,1, 11.9,1,1, 6.263, 10518.914, 384.309, 52856.758 24/09/23,12:03:07,14,11,1, 11.9,1,1, 6.263, 10518.918, 384.303, 52856.786 24/09/23,12:03:07,15,11,1, 11.9,1,1, 6.263, 10518.950, 384.301, 52856.763 24/09/23,12:03:07,16,11,1, 11.9,1,1, 6.263, 10518.938, 384.299, 52856.762 24/09/23,12:03:07,17,11,1, 11.9,1,1, 6.263, 10518.917, 384.267, 52856.760 24/09/23,12:03:07,18,11,1, 11.9,1,1, 6.263, 10518.934, 384.281, 52856.789 24/09/23,12:03:07,19,11,1, 11.9,1,1, 6.263, 10518.933, 384.275, 52856.796 24/09/23,12:03:08,00,11,1, 11.9,1,1, 6.262, 10518.932, 384.275, 52856.796 24/09/23,12:03:08,01,11,1, 11.9,1,1, 6.262, 10518.914, 384.262, 52856.776 24/09/23,12:03:08,02,11,1, 11.9,1,1, 6.262, 10518.893, 384.235, 52856.731 24/09/23,12:03:08,03,11,1, 11.9,1,1, 6.262, 10518.865, 384.253, 52856.761 24/09/23,12:03:08,04,11,1, 11.9,1,1, 6.262, 10518.899, 384.249, 52856.800 24/09/23,12:03:08,05,11,1, 11.9,1,1, 6.262, 10518.875, 384.242, 52856.736 24/09/23,12:03:08,06,11,1, 11.9,1,1, 6.262, 10518.871, 384.222, 52856.731 24/09/23,12:03:08,07,11,1, 11.9,1,1, 6.262, 10518.854, 384.196, 52856.744 24/09/23,12:03:08,08,11,1, 11.9,1,1, 6.262, 10518.849, 384.231, 52856.810 24/09/23,12:03:08,09,11,1, 11.9,1,1, 6.262, 10518.833, 384.200, 52856.773 24/09/23,12:03:08,10,11,1, 11.9,1,1, 6.262, 10518.842, 384.198, 52856.796 24/09/23,12:03:08,11,11,1, 11.9,1,1, 6.262, 10518.840, 384.204, 52856.770 24/09/23,12:03:08,12,11,1, 11.9,1,1, 6.262, 10518.814, 384.211, 52856.767 24/09/23,12:03:08,13,11,1, 11.9,1,1, 6.262, 10518.818, 384.171, 52856.759 24/09/23,12:03:08,14,11,1, 11.9,1,1, 6.262, 10518.806, 384.164, 52856.747 24/09/23,12:03:08,15,11,1, 11.9,1,1, 6.262, 10518.804, 384.164, 52856.728 24/09/23,12:03:08,16,11,1, 11.9,1,1, 6.262, 10518.780, 384.192, 52856.731 24/09/23,12:03:08,17,11,1, 11.9,1,1, 6.262, 10518.768, 384.157, 52856.738 24/09/23,12:03:08,18,11,1, 11.9,1,1, 6.262, 10518.786, 384.168, 52856.766 24/09/23,12:03:08,19,11,1, 11.9,1,1, 6.262, 10518.782, 384.167, 52856.749 24/09/23,12:03:09,00,11,1, 11.9,1,1, 6.261, 10518.774, 384.167, 52856.749 24/09/23,12:03:09,01,11,1, 11.9,1,1, 6.261, 10518.776, 384.176, 52856.756 24/09/23,12:03:09,02,11,1, 11.9,1,1, 6.261, 10518.763, 384.145, 52856.771 24/09/23,12:03:09,03,11,1, 11.9,1,1, 6.261, 10518.748, 384.148, 52856.729 24/09/23,12:03:09,04,11,1, 11.9,1,1, 6.261, 10518.736, 384.140, 52856.755 24/09/23,12:03:09,05,11,1, 11.9,1,1, 6.261, 10518.750, 384.150, 52856.735 24/09/23,12:03:09,06,11,1, 11.9,1,1, 6.261, 10518.773, 384.130, 52856.771 24/09/23,12:03:09,07,11,1, 11.9,1,1, 6.261, 10518.740, 384.106, 52856.748 24/09/23,12:03:09,08,11,1, 11.9,1,1, 6.261, 10518.744, 384.109, 52856.761 24/09/23,12:03:09,09,11,1, 11.9,1,1, 6.261, 10518.749, 384.098, 52856.762 24/09/23,12:03:09,10,11,1, 11.9,1,1, 6.261, 10518.742, 384.096, 52856.754 24/09/23,12:03:09,11,11,1, 11.9,1,1, 6.261, 10518.737, 384.112, 52856.747 24/09/23,12:03:09,12,11,1, 11.9,1,1, 6.261, 10518.747, 384.092, 52856.744 24/09/23,12:03:09,13,11,1, 11.9,1,1, 6.261, 10518.744, 384.075, 52856.744 24/09/23,12:03:09,14,11,1, 11.9,1,1, 6.261, 10518.732, 384.081, 52856.738 24/09/23,12:03:09,15,11,1, 11.9,1,1, 6.261, 10518.737, 384.074, 52856.742 24/09/23,12:03:09,16,11,1, 11.9,1,1, 6.261, 10518.758, 384.085, 52856.788 24/09/23,12:03:09,17,11,1, 11.9,1,1, 6.261, 10518.763, 384.099, 52856.786 24/09/23,12:03:09,18,11,1, 11.9,1,1, 6.261, 10518.750, 384.087, 52856.764 24/09/23,12:03:09,19,11,1, 11.9,1,1, 6.261, 10518.771, 384.084, 52856.766 24/09/23,12:03:10,00,11,1, 11.9,1,1, 6.261, 10518.765, 384.084, 52856.766 24/09/23,12:03:10,01,11,1, 11.9,1,1, 6.261, 10518.795, 384.075, 52856.745 24/09/23,12:03:10,02,11,1, 11.9,1,1, 6.261, 10518.784, 384.075, 52856.774 24/09/23,12:03:10,03,11,1, 11.9,1,1, 6.261, 10518.767, 384.061, 52856.783 24/09/23,12:03:10,04,11,1, 11.9,1,1, 6.261, 10518.813, 384.080, 52856.786 24/09/23,12:03:10,05,11,1, 11.9,1,1, 6.261, 10518.804, 384.082, 52856.786 24/09/23,12:03:10,06,11,1, 11.9,1,1, 6.261, 10518.824, 384.082, 52856.774 24/09/23,12:03:10,07,11,1, 11.9,1,1, 6.261, 10518.835, 384.072, 52856.781 24/09/23,12:03:10,08,11,1, 11.9,1,1, 6.261, 10518.808, 384.079, 52856.787 24/09/23,12:03:10,09,11,1, 11.9,1,1, 6.261, 10518.826, 384.082, 52856.776 24/09/23,12:03:10,10,11,1, 11.9,1,1, 6.261, 10518.847, 384.094, 52856.783 24/09/23,12:03:10,11,11,1, 11.9,1,1, 6.261, 10518.876, 384.096, 52856.779 24/09/23,12:03:10,12,11,1, 11.9,1,1, 6.261, 10518.848, 384.099, 52856.797 24/09/23,12:03:10,13,11,1, 11.9,1,1, 6.261, 10518.841, 384.099, 52856.768 24/09/23,12:03:10,14,11,1, 11.9,1,1, 6.261, 10518.854, 384.103, 52856.774 24/09/23,12:03:10,15,11,1, 11.9,1,1, 6.261, 10518.853, 384.115, 52856.748 24/09/23,12:03:10,16,11,1, 11.9,1,1, 6.261, 10518.833, 384.122, 52856.762 24/09/23,12:03:10,17,11,1, 11.9,1,1, 6.261, 10518.871, 384.121, 52856.745 24/09/23,12:03:10,18,11,1, 11.9,1,1, 6.261, 10518.824, 384.112, 52856.747 24/09/23,12:03:10,19,11,1, 11.9,1,1, 6.261, 10518.836, 384.116, 52856.793 24/09/23,12:03:11,00,11,1, 11.9,1,1, 6.265, 10518.832, 384.116, 52856.793 24/09/23,12:03:11,01,11,1, 11.9,1,1, 6.265, 10518.827, 384.124, 52856.811 24/09/23,12:03:11,02,11,1, 11.9,1,1, 6.265, 10518.836, 384.111, 52856.799 24/09/23,12:03:11,03,11,1, 11.9,1,1, 6.265, 10518.829, 384.118, 52856.796 24/09/23,12:03:11,04,11,1, 11.9,1,1, 6.265, 10518.828, 384.136, 52856.798 24/09/23,12:03:11,05,11,1, 11.9,1,1, 6.265, 10518.791, 384.132, 52856.763 24/09/23,12:03:11,06,11,1, 11.9,1,1, 6.265, 10518.788, 384.159, 52856.797 24/09/23,12:03:11,07,11,1, 11.9,1,1, 6.265, 10518.786, 384.170, 52856.832 24/09/23,12:03:11,08,11,1, 11.9,1,1, 6.265, 10518.775, 384.153, 52856.823 24/09/23,12:03:11,09,11,1, 11.9,1,1, 6.265, 10518.760, 384.147, 52856.802 24/09/23,12:03:11,10,11,1, 11.9,1,1, 6.265, 10518.750, 384.171, 52856.820 24/09/23,12:03:11,11,11,1, 11.9,1,1, 6.265, 10518.735, 384.149, 52856.797 24/09/23,12:03:11,12,11,1, 11.9,1,1, 6.265, 10518.709, 384.158, 52856.762 24/09/23,12:03:11,13,11,1, 11.9,1,1, 6.265, 10518.697, 384.177, 52856.857 24/09/23,12:03:11,14,11,1, 11.9,1,1, 6.265, 10518.693, 384.145, 52856.816 24/09/23,12:03:11,15,11,1, 11.9,1,1, 6.265, 10518.663, 384.155, 52856.828 24/09/23,12:03:11,16,11,1, 11.9,1,1, 6.265, 10518.674, 384.169, 52856.813 24/09/23,12:03:11,17,11,1, 11.9,1,1, 6.265, 10518.670, 384.131, 52856.587 24/09/23,12:03:11,18,11,1, 11.9,1,1, 6.265, 10518.634, 384.140, 52856.835 24/09/23,12:03:11,19,11,1, 11.9,1,1, 6.265, 10518.629, 384.158, 52856.839 24/09/23,12:03:12,00,09,1, 11.9,1,1, 6.262, 10518.624, 384.158, 52856.839 24/09/23,12:03:12,01,09,1, 11.9,1,1, 6.262, 10518.601, 384.135, 52856.831 24/09/23,12:03:12,02,09,1, 11.9,1,1, 6.262, 10518.573, 384.123, 52856.822 24/09/23,12:03:12,03,09,1, 11.9,1,1, 6.262, 10518.594, 384.127, 52856.834 24/09/23,12:03:12,04,09,1, 11.9,1,1, 6.262, 10518.589, 384.111, 52856.833 24/09/23,12:03:12,05,09,1, 11.9,1,1, 6.262, 10518.569, 384.098, 52856.821 24/09/23,12:03:12,06,09,1, 11.9,1,1, 6.262, 10518.556, 384.077, 52856.817 24/09/23,12:03:12,07,09,1, 11.9,1,1, 6.262, 10518.558, 384.060, 52856.825 24/09/23,12:03:12,08,09,1, 11.9,1,1, 6.262, 10518.552, 384.058, 52856.826 24/09/23,12:03:12,09,09,1, 11.9,1,1, 6.262, 10518.523, 384.052, 52856.801 24/09/23,12:03:12,10,09,1, 11.9,1,1, 6.262, 10518.535, 384.044, 52856.820 24/09/23,12:03:12,11,09,1, 11.9,1,1, 6.262, 10518.527, 384.021, 52856.867 24/09/23,12:03:12,12,09,1, 11.9,1,1, 6.262, 10518.528, 384.020, 52856.850 24/09/23,12:03:12,13,09,1, 11.9,1,1, 6.262, 10518.511, 383.986, 52856.842 24/09/23,12:03:12,14,09,1, 11.9,1,1, 6.262, 10518.525, 383.982, 52856.844 24/09/23,12:03:12,15,09,1, 11.9,1,1, 6.262, 10518.516, 383.978, 52856.806 24/09/23,12:03:12,16,09,1, 11.9,1,1, 6.262, 10518.506, 383.963, 52856.827 24/09/23,12:03:12,17,09,1, 11.9,1,1, 6.262, 10518.507, 383.969, 52856.861 24/09/23,12:03:12,18,09,1, 11.9,1,1, 6.262, 10518.497, 383.960, 52856.836 24/09/23,12:03:12,19,09,1, 11.9,1,1, 6.262, 10518.496, 383.949, 52856.840 24/09/23,12:03:13,00,10,1, 11.9,1,1, 6.263, 10518.490, 383.949, 52856.840 24/09/23,12:03:13,01,10,1, 11.9,1,1, 6.263, 10518.520, 383.917, 52856.774 24/09/23,12:03:13,02,10,1, 11.9,1,1, 6.263, 10518.514, 383.921, 52856.784 24/09/23,12:03:13,03,10,1, 11.9,1,1, 6.263, 10518.507, 383.925, 52856.840 24/09/23,12:03:13,04,10,1, 11.9,1,1, 6.263, 10518.523, 383.923, 52856.820 24/09/23,12:03:13,05,10,1, 11.9,1,1, 6.263, 10518.513, 383.919, 52856.801 24/09/23,12:03:13,06,10,1, 11.9,1,1, 6.263, 10518.508, 383.918, 52856.837 24/09/23,12:03:13,07,10,1, 11.9,1,1, 6.263, 10518.534, 383.906, 52856.840 24/09/23,12:03:13,08,10,1, 11.9,1,1, 6.263, 10518.493, 383.917, 52856.814 24/09/23,12:03:13,09,10,1, 11.9,1,1, 6.263, 10518.550, 383.913, 52856.845 24/09/23,12:03:13,10,10,1, 11.9,1,1, 6.263, 10518.534, 383.916, 52856.845 24/09/23,12:03:13,11,10,1, 11.9,1,1, 6.263, 10518.524, 383.946, 52856.847 24/09/23,12:03:13,12,10,1, 11.9,1,1, 6.263, 10518.531, 383.928, 52856.835 24/09/23,12:03:13,13,10,1, 11.9,1,1, 6.263, 10518.539, 383.939, 52856.870 24/09/23,12:03:13,14,10,1, 11.9,1,1, 6.263, 10518.526, 383.956, 52856.850 24/09/23,12:03:13,15,10,1, 11.9,1,1, 6.263, 10518.543, 383.959, 52856.876 24/09/23,12:03:13,16,10,1, 11.9,1,1, 6.263, 10518.560, 383.966, 52856.860 24/09/23,12:03:13,17,10,1, 11.9,1,1, 6.263, 10518.539, 383.965, 52856.850 24/09/23,12:03:13,18,10,1, 11.9,1,1, 6.263, 10518.548, 383.963, 52856.855 24/09/23,12:03:13,19,10,1, 11.9,1,1, 6.263, 10518.578, 383.987, 52856.872 24/09/23,12:03:14,00,10,1, 11.9,1,1, 6.264, 10518.574, 383.987, 52856.872 24/09/23,12:03:14,01,10,1, 11.9,1,1, 6.264, 10518.543, 384.022, 52856.858 24/09/23,12:03:14,02,10,1, 11.9,1,1, 6.264, 10518.549, 384.032, 52856.870 24/09/23,12:03:14,03,10,1, 11.9,1,1, 6.264, 10518.541, 384.039, 52856.937 24/09/23,12:03:14,04,10,1, 11.9,1,1, 6.264, 10518.580, 384.034, 52856.874 24/09/23,12:03:14,05,10,1, 11.9,1,1, 6.264, 10518.572, 384.068, 52856.933 24/09/23,12:03:14,06,10,1, 11.9,1,1, 6.264, 10518.564, 384.046, 52856.817 24/09/23,12:03:14,07,10,1, 11.9,1,1, 6.264, 10518.579, 384.088, 52856.827 24/09/23,12:03:14,08,10,1, 11.9,1,1, 6.264, 10518.550, 384.080, 52856.887 24/09/23,12:03:14,09,10,1, 11.9,1,1, 6.264, 10518.557, 384.088, 52856.918 24/09/23,12:03:14,10,10,1, 11.9,1,1, 6.264, 10518.567, 384.118, 52856.927 24/09/23,12:03:14,11,10,1, 11.9,1,1, 6.264, 10518.541, 384.112, 52856.930 24/09/23,12:03:14,12,10,1, 11.9,1,1, 6.264, 10518.561, 384.115, 52856.869 24/09/23,12:03:14,13,10,1, 11.9,1,1, 6.264, 10518.534, 384.111, 52856.901 24/09/23,12:03:14,14,10,1, 11.9,1,1, 6.264, 10518.560, 384.159, 52856.964 24/09/23,12:03:14,15,10,1, 11.9,1,1, 6.264, 10518.520, 384.164, 52856.949 24/09/23,12:03:14,16,10,1, 11.9,1,1, 6.264, 10518.516, 384.144, 52856.888 24/09/23,12:03:14,17,10,1, 11.9,1,1, 6.264, 10518.551, 384.155, 52856.925 24/09/23,12:03:14,18,10,1, 11.9,1,1, 6.264, 10518.525, 384.168, 52856.865 24/09/23,12:03:14,19,10,1, 11.9,1,1, 6.264, 10518.512, 384.152, 52856.904 24/09/23,12:03:15,00,09,1, 11.9,1,1, 6.262, 10518.507, 384.152, 52856.904 24/09/23,12:03:15,01,09,1, 11.9,1,1, 6.262, 10518.521, 384.157, 52856.945 24/09/23,12:03:15,02,09,1, 11.9,1,1, 6.262, 10518.502, 384.153, 52856.920 24/09/23,12:03:15,03,09,1, 11.9,1,1, 6.262, 10518.501, 384.149, 52856.943 24/09/23,12:03:15,04,09,1, 11.9,1,1, 6.262, 10518.455, 384.136, 52856.881 24/09/23,12:03:15,05,09,1, 11.9,1,1, 6.262, 10518.456, 384.153, 52856.954 24/09/23,12:03:15,06,09,1, 11.9,1,1, 6.262, 10518.468, 384.134, 52856.904 24/09/23,12:03:15,07,09,1, 11.9,1,1, 6.262, 10518.453, 384.121, 52856.922 24/09/23,12:03:15,08,09,1, 11.9,1,1, 6.262, 10518.477, 384.104, 52856.897 24/09/23,12:03:15,09,09,1, 11.9,1,1, 6.262, 10518.472, 384.131, 52856.948 24/09/23,12:03:15,10,09,1, 11.9,1,1, 6.262, 10518.448, 384.082, 52856.854 24/09/23,12:03:15,11,09,1, 11.9,1,1, 6.262, 10518.445, 384.075, 52856.860 24/09/23,12:03:15,12,09,1, 11.9,1,1, 6.262, 10518.458, 384.062, 52856.869 24/09/23,12:03:15,13,09,1, 11.9,1,1, 6.262, 10518.446, 384.057, 52856.853 24/09/23,12:03:15,14,09,1, 11.9,1,1, 6.262, 10518.410, 384.030, 52856.896 24/09/23,12:03:15,15,09,1, 11.9,1,1, 6.262, 10518.435, 384.041, 52857.006 24/09/23,12:03:15,16,09,1, 11.9,1,1, 6.262, 10518.400, 384.020, 52856.949 24/09/23,12:03:15,17,09,1, 11.9,1,1, 6.262, 10518.397, 383.997, 52856.878 24/09/23,12:03:15,18,09,1, 11.9,1,1, 6.262, 10518.408, 384.005, 52856.941 24/09/23,12:03:15,19,09,1, 11.9,1,1, 6.262, 10518.386, 383.952, 52856.925 24/09/23,12:03:16,00,09,1, 12.0,1,1, 6.264, 10518.382, 383.952, 52856.925 24/09/23,12:03:16,01,09,1, 12.0,1,1, 6.264, 10518.394, 383.963, 52856.882 24/09/23,12:03:16,02,09,1, 12.0,1,1, 6.264, 10518.383, 383.965, 52856.917 24/09/23,12:03:16,03,09,1, 12.0,1,1, 6.264, 10518.400, 383.936, 52856.896 24/09/23,12:03:16,04,09,1, 12.0,1,1, 6.264, 10518.391, 383.929, 52856.934 24/09/23,12:03:16,05,09,1, 12.0,1,1, 6.264, 10518.386, 383.918, 52856.861 24/09/23,12:03:16,06,09,1, 12.0,1,1, 6.264, 10518.347, 383.919, 52856.882 24/09/23,12:03:16,07,09,1, 12.0,1,1, 6.264, 10518.379, 383.916, 52856.958 24/09/23,12:03:16,08,09,1, 12.0,1,1, 6.264, 10518.389, 383.892, 52856.938 24/09/23,12:03:16,09,09,1, 12.0,1,1, 6.264, 10518.386, 383.882, 52856.943 24/09/23,12:03:16,10,09,1, 12.0,1,1, 6.264, 10518.376, 383.900, 52856.924 24/09/23,12:03:16,11,09,1, 12.0,1,1, 6.264, 10518.359, 383.882, 52856.957 24/09/23,12:03:16,12,09,1, 12.0,1,1, 6.264, 10518.396, 383.889, 52856.885 24/09/23,12:03:16,13,09,1, 12.0,1,1, 6.264, 10518.393, 383.906, 52856.939 24/09/23,12:03:16,14,09,1, 12.0,1,1, 6.264, 10518.369, 383.890, 52856.911 24/09/23,12:03:16,15,09,1, 12.0,1,1, 6.264, 10518.384, 383.908, 52856.913 24/09/23,12:03:16,16,09,1, 12.0,1,1, 6.264, 10518.398, 383.915, 52856.962 24/09/23,12:03:16,17,09,1, 12.0,1,1, 6.264, 10518.391, 383.912, 52856.948 24/09/23,12:03:16,18,09,1, 12.0,1,1, 6.264, 10518.385, 383.952, 52856.962 24/09/23,12:03:16,19,09,1, 12.0,1,1, 6.264, 10518.383, 383.952, 52856.917 24/09/23,12:03:17,00,08,1, 12.0,1,1, 6.264, 10518.382, 383.952, 52856.917 24/09/23,12:03:17,01,08,1, 12.0,1,1, 6.264, 10518.378, 383.947, 52856.968 24/09/23,12:03:17,02,08,1, 12.0,1,1, 6.264, 10518.382, 383.966, 52856.973 24/09/23,12:03:17,03,08,1, 12.0,1,1, 6.264, 10518.387, 383.956, 52856.987 24/09/23,12:03:17,04,08,1, 12.0,1,1, 6.264, 10518.390, 383.993, 52856.990 24/09/23,12:03:17,05,08,1, 12.0,1,1, 6.264, 10518.389, 383.997, 52856.927 24/09/23,12:03:17,06,08,1, 12.0,1,1, 6.264, 10518.381, 383.997, 52856.939 24/09/23,12:03:17,07,08,1, 12.0,1,1, 6.264, 10518.417, 384.019, 52856.961 24/09/23,12:03:17,08,08,1, 12.0,1,1, 6.264, 10518.399, 384.030, 52856.981 24/09/23,12:03:17,09,08,1, 12.0,1,1, 6.264, 10518.421, 384.052, 52856.955 24/09/23,12:03:17,10,08,1, 12.0,1,1, 6.264, 10518.423, 384.043, 52856.990 24/09/23,12:03:17,11,08,1, 12.0,1,1, 6.264, 10518.414, 384.071, 52857.048 24/09/23,12:03:17,12,08,1, 12.0,1,1, 6.264, 10518.446, 384.065, 52856.995 24/09/23,12:03:17,13,08,1, 12.0,1,1, 6.264, 10518.410, 384.091, 52857.009 24/09/23,12:03:17,14,08,1, 12.0,1,1, 6.264, 10518.407, 384.101, 52857.072 24/09/23,12:03:17,15,08,1, 12.0,1,1, 6.264, 10518.421, 384.109, 52856.969 24/09/23,12:03:17,16,08,1, 12.0,1,1, 6.264, 10518.429, 384.126, 52857.023 24/09/23,12:03:17,17,08,1, 12.0,1,1, 6.264, 10518.400, 384.111, 52856.980 24/09/23,12:03:17,18,08,1, 12.0,1,1, 6.264, 10518.400, 384.114, 52857.036 24/09/23,12:03:17,19,08,1, 12.0,1,1, 6.264, 10518.405, 384.139, 52857.044 24/09/23,12:03:18,00,09,1, 11.9,1,1, 6.263, 10518.398, 384.139, 52857.044 24/09/23,12:03:18,01,09,1, 11.9,1,1, 6.263, 10518.398, 384.141, 52857.050 24/09/23,12:03:18,02,09,1, 11.9,1,1, 6.263, 10518.383, 384.152, 52857.037 24/09/23,12:03:18,03,09,1, 11.9,1,1, 6.263, 10518.394, 384.161, 52857.022 24/09/23,12:03:18,04,09,1, 11.9,1,1, 6.263, 10518.379, 384.180, 52857.031 24/09/23,12:03:18,05,09,1, 11.9,1,1, 6.263, 10518.376, 384.167, 52856.992 24/09/23,12:03:18,06,09,1, 11.9,1,1, 6.263, 10518.347, 384.151, 52857.000 24/09/23,12:03:18,07,09,1, 11.9,1,1, 6.263, 10518.372, 384.141, 52857.016 24/09/23,12:03:18,08,09,1, 11.9,1,1, 6.263, 10518.347, 384.155, 52857.028 24/09/23,12:03:18,09,09,1, 11.9,1,1, 6.263, 10518.322, 384.141, 52857.042 24/09/23,12:03:18,10,09,1, 11.9,1,1, 6.263, 10518.343, 384.125, 52857.029 24/09/23,12:03:18,11,09,1, 11.9,1,1, 6.263, 10518.328, 384.136, 52857.039 24/09/23,12:03:18,12,09,1, 11.9,1,1, 6.263, 10518.343, 384.126, 52857.061 24/09/23,12:03:18,13,09,1, 11.9,1,1, 6.263, 10518.308, 384.125, 52857.037 24/09/23,12:03:18,14,09,1, 11.9,1,1, 6.263, 10518.284, 384.108, 52857.017 24/09/23,12:03:18,15,09,1, 11.9,1,1, 6.263, 10518.291, 384.126, 52857.047 24/09/23,12:03:18,16,09,1, 11.9,1,1, 6.263, 10518.301, 384.103, 52857.019 24/09/23,12:03:18,17,09,1, 11.9,1,1, 6.263, 10518.268, 384.085, 52857.040 24/09/23,12:03:18,18,09,1, 11.9,1,1, 6.263, 10518.243, 384.066, 52857.043 24/09/23,12:03:18,19,09,1, 11.9,1,1, 6.263, 10518.267, 384.064, 52857.039 24/09/23,12:03:19,00,08,1, 11.9,1,1, 6.265, 10518.265, 384.064, 52857.039 24/09/23,12:03:19,01,08,1, 11.9,1,1, 6.265, 10518.257, 384.054, 52857.047 24/09/23,12:03:19,02,08,1, 11.9,1,1, 6.265, 10518.228, 384.022, 52857.011 24/09/23,12:03:19,03,08,1, 11.9,1,1, 6.265, 10518.228, 384.024, 52857.043 24/09/23,12:03:19,04,08,1, 11.9,1,1, 6.265, 10518.221, 384.014, 52857.063 24/09/23,12:03:19,05,08,1, 11.9,1,1, 6.265, 10518.214, 384.000, 52857.094 24/09/23,12:03:19,06,08,1, 11.9,1,1, 6.265, 10518.236, 384.010, 52857.025 24/09/23,12:03:19,07,08,1, 11.9,1,1, 6.265, 10518.204, 383.991, 52857.098 24/09/23,12:03:19,08,08,1, 11.9,1,1, 6.265, 10518.198, 384.002, 52857.069 24/09/23,12:03:19,09,08,1, 11.9,1,1, 6.265, 10518.211, 383.996, 52857.069 24/09/23,12:03:19,10,08,1, 11.9,1,1, 6.265, 10518.155, 383.987, 52857.125 24/09/23,12:03:19,11,08,1, 11.9,1,1, 6.265, 10518.209, 383.965, 52857.155 24/09/23,12:03:19,12,08,1, 11.9,1,1, 6.265, 10518.200, 383.970, 52857.054 24/09/23,12:03:19,13,08,1, 11.9,1,1, 6.265, 10518.178, 383.964, 52857.030 24/09/23,12:03:19,14,08,1, 11.9,1,1, 6.265, 10518.154, 383.979, 52857.012 24/09/23,12:03:19,15,08,1, 11.9,1,1, 6.265, 10518.175, 383.978, 52857.068 24/09/23,12:03:19,16,08,1, 11.9,1,1, 6.265, 10518.193, 383.984, 52857.051 24/09/23,12:03:19,17,08,1, 11.9,1,1, 6.265, 10518.196, 383.970, 52857.072 24/09/23,12:03:19,18,08,1, 11.9,1,1, 6.265, 10518.196, 383.978, 52857.090 24/09/23,12:03:19,19,08,1, 11.9,1,1, 6.265, 10518.203, 383.976, 52857.093 24/09/23,12:03:20,00,09,1, 12.0,1,1, 6.264, 10518.198, 383.976, 52857.093 24/09/23,12:03:20,01,09,1, 12.0,1,1, 6.264, 10518.196, 383.992, 52857.106 24/09/23,12:03:20,02,09,1, 12.0,1,1, 6.264, 10518.197, 384.004, 52857.043 24/09/23,12:03:20,03,09,1, 12.0,1,1, 6.264, 10518.203, 384.002, 52857.094 24/09/23,12:03:20,04,09,1, 12.0,1,1, 6.264, 10518.215, 384.012, 52857.111 24/09/23,12:03:20,05,09,1, 12.0,1,1, 6.264, 10518.204, 384.004, 52857.094 24/09/23,12:03:20,06,09,1, 12.0,1,1, 6.264, 10518.201, 384.035, 52857.137 24/09/23,12:03:20,07,09,1, 12.0,1,1, 6.264, 10518.231, 384.012, 52857.113 24/09/23,12:03:20,08,09,1, 12.0,1,1, 6.264, 10518.246, 384.043, 52857.144 24/09/23,12:03:20,09,09,1, 12.0,1,1, 6.264, 10518.252, 384.050, 52857.154 24/09/23,12:03:20,10,09,1, 12.0,1,1, 6.264, 10518.228, 384.072, 52857.109 24/09/23,12:03:20,11,09,1, 12.0,1,1, 6.264, 10518.225, 384.059, 52857.107 24/09/23,12:03:20,12,09,1, 12.0,1,1, 6.264, 10518.233, 384.062, 52857.082 24/09/23,12:03:20,13,09,1, 12.0,1,1, 6.264, 10518.252, 384.088, 52857.158 24/09/23,12:03:20,14,09,1, 12.0,1,1, 6.264, 10518.229, 384.103, 52857.140 24/09/23,12:03:20,15,09,1, 12.0,1,1, 6.264, 10518.230, 384.104, 52857.125 24/09/23,12:03:20,16,09,1, 12.0,1,1, 6.264, 10518.255, 384.113, 52857.129 24/09/23,12:03:20,17,09,1, 12.0,1,1, 6.264, 10518.234, 384.104, 52857.137 24/09/23,12:03:20,18,09,1, 12.0,1,1, 6.264, 10518.223, 384.121, 52857.145 24/09/23,12:03:20,19,09,1, 12.0,1,1, 6.264, 10518.234, 384.133, 52857.156 24/09/23,12:03:21,00,10,1, 11.9,1,1, 6.265, 10518.231, 384.133, 52857.156 24/09/23,12:03:21,01,10,1, 11.9,1,1, 6.265, 10518.246, 384.129, 52857.175 24/09/23,12:03:21,02,10,1, 11.9,1,1, 6.265, 10518.240, 384.147, 52857.155 24/09/23,12:03:21,03,10,1, 11.9,1,1, 6.265, 10518.220, 384.163, 52857.150 24/09/23,12:03:21,04,10,1, 11.9,1,1, 6.265, 10518.210, 384.157, 52857.202 24/09/23,12:03:21,05,10,1, 11.9,1,1, 6.265, 10518.220, 384.152, 52857.169 24/09/23,12:03:21,06,10,1, 11.9,1,1, 6.265, 10518.224, 384.152, 52857.154 24/09/23,12:03:21,07,10,1, 11.9,1,1, 6.265, 10518.211, 384.166, 52857.163 24/09/23,12:03:21,08,10,1, 11.9,1,1, 6.265, 10518.197, 384.171, 52857.159 24/09/23,12:03:21,09,10,1, 11.9,1,1, 6.265, 10518.181, 384.179, 52857.145 24/09/23,12:03:21,10,10,1, 11.9,1,1, 6.265, 10518.171, 384.163, 52857.180 24/09/23,12:03:21,11,10,1, 11.9,1,1, 6.265, 10518.176, 384.184, 52857.172 24/09/23,12:03:21,12,10,1, 11.9,1,1, 6.265, 10518.174, 384.190, 52857.180 24/09/23,12:03:21,13,10,1, 11.9,1,1, 6.265, 10518.171, 384.163, 52857.222 24/09/23,12:03:21,14,10,1, 11.9,1,1, 6.265, 10518.154, 384.152, 52857.184 24/09/23,12:03:21,15,10,1, 11.9,1,1, 6.265, 10518.147, 384.172, 52857.210 24/09/23,12:03:21,16,10,1, 11.9,1,1, 6.265, 10518.131, 384.150, 52857.186 24/09/23,12:03:21,17,10,1, 11.9,1,1, 6.265, 10518.131, 384.121, 52857.183 24/09/23,12:03:21,18,10,1, 11.9,1,1, 6.265, 10518.116, 384.148, 52857.198 24/09/23,12:03:21,19,10,1, 11.9,1,1, 6.265, 10518.108, 384.135, 52857.193 24/09/23,12:03:22,00,09,1, 11.9,1,1, 6.269, 10518.106, 384.135, 52857.193 24/09/23,12:03:22,01,09,1, 11.9,1,1, 6.269, 10518.106, 384.144, 52857.214 24/09/23,12:03:22,02,09,1, 11.9,1,1, 6.269, 10518.055, 384.138, 52857.404 24/09/23,12:03:22,03,09,1, 11.9,1,1, 6.269, 10518.041, 384.116, 52857.268 24/09/23,12:03:22,04,09,1, 11.9,1,1, 6.269, 10518.050, 384.139, 52857.255 24/09/23,12:03:22,05,09,1, 11.9,1,1, 6.269, 10518.024, 384.116, 52857.218 24/09/23,12:03:22,06,09,1, 11.9,1,1, 6.269, 10518.048, 384.114, 52857.235 24/09/23,12:03:22,07,09,1, 11.9,1,1, 6.269, 10518.040, 384.103, 52857.150 24/09/23,12:03:22,08,09,1, 11.9,1,1, 6.269, 10518.068, 384.079, 52857.145 24/09/23,12:03:22,09,09,1, 11.9,1,1, 6.269, 10518.001, 384.099, 52857.201 24/09/23,12:03:22,10,09,1, 11.9,1,1, 6.269, 10518.035, 384.089, 52857.209 24/09/23,12:03:22,11,09,1, 11.9,1,1, 6.269, 10518.027, 384.074, 52857.206 24/09/23,12:03:22,12,09,1, 11.9,1,1, 6.269, 10518.023, 384.061, 52857.212 24/09/23,12:03:22,13,09,1, 11.9,1,1, 6.269, 10518.027, 384.081, 52857.218 24/09/23,12:03:22,14,09,1, 11.9,1,1, 6.269, 10518.036, 384.092, 52857.229 24/09/23,12:03:22,15,09,1, 11.9,1,1, 6.269, 10518.026, 384.057, 52857.226 24/09/23,12:03:22,16,09,1, 11.9,1,1, 6.269, 10518.018, 384.058, 52857.214 24/09/23,12:03:22,17,09,1, 11.9,1,1, 6.269, 10518.010, 384.053, 52857.245 24/09/23,12:03:22,18,09,1, 11.9,1,1, 6.269, 10518.007, 384.055, 52857.270 24/09/23,12:03:22,19,09,1, 11.9,1,1, 6.269, 10518.004, 384.072, 52857.262 24/09/23,12:03:23,00,09,1, 11.9,1,1, 6.264, 10517.998, 384.072, 52857.262 24/09/23,12:03:23,01,09,1, 11.9,1,1, 6.264, 10518.005, 384.033, 52857.237 24/09/23,12:03:23,02,09,1, 11.9,1,1, 6.264, 10518.005, 384.064, 52857.282 24/09/23,12:03:23,03,09,1, 11.9,1,1, 6.264, 10518.003, 384.049, 52857.228 24/09/23,12:03:23,04,09,1, 11.9,1,1, 6.264, 10518.012, 384.052, 52857.242 24/09/23,12:03:23,05,09,1, 11.9,1,1, 6.264, 10518.023, 384.070, 52857.284 24/09/23,12:03:23,06,09,1, 11.9,1,1, 6.264, 10518.014, 384.064, 52857.252 24/09/23,12:03:23,07,09,1, 11.9,1,1, 6.264, 10518.019, 384.073, 52857.246 24/09/23,12:03:23,08,09,1, 11.9,1,1, 6.264, 10518.024, 384.069, 52857.242 24/09/23,12:03:23,09,09,1, 11.9,1,1, 6.264, 10518.023, 384.053, 52857.341 24/09/23,12:03:23,10,09,1, 11.9,1,1, 6.264, 10518.034, 384.082, 52857.249 24/09/23,12:03:23,11,09,1, 11.9,1,1, 6.264, 10518.009, 384.075, 52857.266 24/09/23,12:03:23,12,09,1, 11.9,1,1, 6.264, 10518.023, 384.082, 52857.270 24/09/23,12:03:23,13,09,1, 11.9,1,1, 6.264, 10518.040, 384.093, 52857.280 24/09/23,12:03:23,14,09,1, 11.9,1,1, 6.264, 10518.026, 384.108, 52857.310 24/09/23,12:03:23,15,09,1, 11.9,1,1, 6.264, 10518.011, 384.100, 52857.298 24/09/23,12:03:23,16,09,1, 11.9,1,1, 6.264, 10518.012, 384.108, 52857.294 24/09/23,12:03:23,17,09,1, 11.9,1,1, 6.264, 10517.998, 384.109, 52857.294 24/09/23,12:03:23,18,09,1, 11.9,1,1, 6.264, 10518.030, 384.131, 52857.270 24/09/23,12:03:23,19,09,1, 11.9,1,1, 6.264, 10517.977, 384.131, 52857.294 24/09/23,12:03:24,00,09,1, 11.9,1,1, 6.263, 10517.973, 384.131, 52857.294 24/09/23,12:03:24,01,09,1, 11.9,1,1, 6.263, 10517.992, 384.151, 52857.297 24/09/23,12:03:24,02,09,1, 11.9,1,1, 6.263, 10517.988, 384.144, 52857.310 24/09/23,12:03:24,03,09,1, 11.9,1,1, 6.263, 10517.955, 384.165, 52857.303 24/09/23,12:03:24,04,09,1, 11.9,1,1, 6.263, 10517.971, 384.160, 52857.327 24/09/23,12:03:24,05,09,1, 11.9,1,1, 6.263, 10517.950, 384.163, 52857.342 24/09/23,12:03:24,06,09,1, 11.9,1,1, 6.263, 10517.946, 384.163, 52857.345 24/09/23,12:03:24,07,09,1, 11.9,1,1, 6.263, 10517.944, 384.177, 52857.325 24/09/23,12:03:24,08,09,1, 11.9,1,1, 6.263, 10517.935, 384.184, 52857.318 24/09/23,12:03:24,09,09,1, 11.9,1,1, 6.263, 10517.912, 384.185, 52857.325 24/09/23,12:03:24,10,09,1, 11.9,1,1, 6.263, 10517.913, 384.178, 52857.348 24/09/23,12:03:24,11,09,1, 11.9,1,1, 6.263, 10517.912, 384.174, 52857.322 24/09/23,12:03:24,12,09,1, 11.9,1,1, 6.263, 10517.896, 384.183, 52857.361 24/09/23,12:03:24,13,09,1, 11.9,1,1, 6.263, 10517.905, 384.199, 52857.343 24/09/23,12:03:24,14,09,1, 11.9,1,1, 6.263, 10517.892, 384.180, 52857.363 24/09/23,12:03:24,15,09,1, 11.9,1,1, 6.263, 10517.892, 384.191, 52857.326 24/09/23,12:03:24,16,09,1, 11.9,1,1, 6.263, 10517.872, 384.181, 52857.326 24/09/23,12:03:24,17,09,1, 11.9,1,1, 6.263, 10517.860, 384.185, 52857.343 24/09/23,12:03:24,18,09,1, 11.9,1,1, 6.263, 10517.851, 384.197, 52857.315 24/09/23,12:03:24,19,09,1, 11.9,1,1, 6.263, 10517.859, 384.202, 52857.352 24/09/23,12:03:25,00,09,1, 11.9,1,1, 6.263, 10517.856, 384.202, 52857.352 24/09/23,12:03:25,01,09,1, 11.9,1,1, 6.263, 10517.817, 384.215, 52857.339 24/09/23,12:03:25,02,09,1, 11.9,1,1, 6.263, 10517.805, 384.206, 52857.339 24/09/23,12:03:25,03,09,1, 11.9,1,1, 6.263, 10517.804, 384.208, 52857.344 24/09/23,12:03:25,04,09,1, 11.9,1,1, 6.263, 10517.806, 384.206, 52857.386 24/09/23,12:03:25,05,09,1, 11.9,1,1, 6.263, 10517.794, 384.190, 52857.327 24/09/23,12:03:25,06,09,1, 11.9,1,1, 6.263, 10517.799, 384.207, 52857.350 24/09/23,12:03:25,07,09,1, 11.9,1,1, 6.263, 10517.798, 384.227, 52857.352 24/09/23,12:03:25,08,09,1, 11.9,1,1, 6.263, 10517.776, 384.199, 52857.364 24/09/23,12:03:25,09,09,1, 11.9,1,1, 6.263, 10517.761, 384.178, 52857.370 24/09/23,12:03:25,10,09,1, 11.9,1,1, 6.263, 10517.774, 384.178, 52857.357 24/09/23,12:03:25,11,09,1, 11.9,1,1, 6.263, 10517.747, 384.173, 52857.362 24/09/23,12:03:25,12,09,1, 11.9,1,1, 6.263, 10517.744, 384.148, 52857.373 24/09/23,12:03:25,13,09,1, 11.9,1,1, 6.263, 10517.753, 384.172, 52857.370 24/09/23,12:03:25,14,09,1, 11.9,1,1, 6.263, 10517.723, 384.204, 52857.364 24/09/23,12:03:25,15,09,1, 11.9,1,1, 6.263, 10517.735, 384.195, 52857.371 24/09/23,12:03:25,16,09,1, 11.9,1,1, 6.263, 10517.761, 384.181, 52857.358 24/09/23,12:03:25,17,09,1, 11.9,1,1, 6.263, 10517.736, 384.187, 52857.407 24/09/23,12:03:25,18,09,1, 11.9,1,1, 6.263, 10517.741, 384.190, 52857.435 24/09/23,12:03:25,19,09,1, 11.9,1,1, 6.263, 10517.721, 384.175, 52857.413 24/09/23,12:03:26,00,09,1, 11.9,1,1, 6.265, 10517.714, 384.175, 52857.413 24/09/23,12:03:26,01,09,1, 11.9,1,1, 6.265, 10517.700, 384.173, 52857.436 24/09/23,12:03:26,02,09,1, 11.9,1,1, 6.265, 10517.725, 384.184, 52857.428 24/09/23,12:03:26,03,09,1, 11.9,1,1, 6.265, 10517.680, 384.169, 52857.411 24/09/23,12:03:26,04,09,1, 11.9,1,1, 6.265, 10517.715, 384.166, 52857.444 24/09/23,12:03:26,05,09,1, 11.9,1,1, 6.265, 10517.713, 384.143, 52857.432 24/09/23,12:03:26,06,09,1, 11.9,1,1, 6.265, 10517.684, 384.174, 52857.423 24/09/23,12:03:26,07,09,1, 11.9,1,1, 6.265, 10517.697, 384.184, 52857.435 24/09/23,12:03:26,08,09,1, 11.9,1,1, 6.265, 10517.690, 384.179, 52857.468 24/09/23,12:03:26,09,09,1, 11.9,1,1, 6.265, 10517.678, 384.177, 52857.432 24/09/23,12:03:26,10,09,1, 11.9,1,1, 6.265, 10517.697, 384.181, 52857.464 24/09/23,12:03:26,11,09,1, 11.9,1,1, 6.265, 10517.682, 384.200, 52857.476 24/09/23,12:03:26,12,09,1, 11.9,1,1, 6.265, 10517.675, 384.175, 52857.455 24/09/23,12:03:26,13,09,1, 11.9,1,1, 6.265, 10517.673, 384.158, 52857.461 24/09/23,12:03:26,14,09,1, 11.9,1,1, 6.265, 10517.665, 384.169, 52857.448 24/09/23,12:03:26,15,09,1, 11.9,1,1, 6.265, 10517.640, 384.189, 52857.456 24/09/23,12:03:26,16,09,1, 11.9,1,1, 6.265, 10517.656, 384.191, 52857.459 24/09/23,12:03:26,17,09,1, 11.9,1,1, 6.265, 10517.644, 384.171, 52857.449 24/09/23,12:03:26,18,09,1, 11.9,1,1, 6.265, 10517.660, 384.212, 52857.450 24/09/23,12:03:26,19,09,1, 11.9,1,1, 6.265, 10517.643, 384.184, 52857.456 24/09/23,12:03:27,00,08,1, 11.9,1,1, 6.269, 10517.639, 384.184, 52857.456 24/09/23,12:03:27,01,08,1, 11.9,1,1, 6.269, 10517.630, 384.187, 52857.441 24/09/23,12:03:27,02,08,1, 11.9,1,1, 6.269, 10517.637, 384.198, 52857.487 24/09/23,12:03:27,03,08,1, 11.9,1,1, 6.269, 10517.652, 384.208, 52857.477 24/09/23,12:03:27,04,08,1, 11.9,1,1, 6.269, 10517.627, 384.214, 52857.498 24/09/23,12:03:27,05,08,1, 11.9,1,1, 6.269, 10517.599, 384.205, 52857.494 24/09/23,12:03:27,06,08,1, 11.9,1,1, 6.269, 10517.599, 384.212, 52857.503 24/09/23,12:03:27,07,08,1, 11.9,1,1, 6.269, 10517.585, 384.186, 52857.463 24/09/23,12:03:27,08,08,1, 11.9,1,1, 6.269, 10517.598, 384.196, 52857.484 24/09/23,12:03:27,09,08,1, 11.9,1,1, 6.269, 10517.600, 384.210, 52857.534 24/09/23,12:03:27,10,08,1, 11.9,1,1, 6.269, 10517.584, 384.209, 52857.526 24/09/23,12:03:27,11,08,1, 11.9,1,1, 6.269, 10517.584, 384.237, 52857.511 24/09/23,12:03:27,12,08,1, 11.9,1,1, 6.269, 10517.572, 384.221, 52857.473 24/09/23,12:03:27,13,08,1, 11.9,1,1, 6.269, 10517.589, 384.230, 52857.494 24/09/23,12:03:27,14,08,1, 11.9,1,1, 6.269, 10517.572, 384.222, 52857.491 24/09/23,12:03:27,15,08,1, 11.9,1,1, 6.269, 10517.584, 384.220, 52857.514 24/09/23,12:03:27,16,08,1, 11.9,1,1, 6.269, 10517.573, 384.222, 52857.487 24/09/23,12:03:27,17,08,1, 11.9,1,1, 6.269, 10517.556, 384.207, 52857.488 24/09/23,12:03:27,18,08,1, 11.9,1,1, 6.269, 10517.553, 384.237, 52857.515 24/09/23,12:03:27,19,08,1, 11.9,1,1, 6.269, 10517.565, 384.228, 52857.474 24/09/23,12:03:28,00,10,1, 11.9,1,1, 6.265, 10517.564, 384.228, 52857.474 24/09/23,12:03:28,01,10,1, 11.9,1,1, 6.265, 10517.568, 384.260, 52857.525 24/09/23,12:03:28,02,10,1, 11.9,1,1, 6.265, 10517.532, 384.247, 52857.521 24/09/23,12:03:28,03,10,1, 11.9,1,1, 6.265, 10517.545, 384.259, 52857.507 24/09/23,12:03:28,04,10,1, 11.9,1,1, 6.265, 10517.544, 384.260, 52857.518 24/09/23,12:03:28,05,10,1, 11.9,1,1, 6.265, 10517.539, 384.251, 52857.511 24/09/23,12:03:28,06,10,1, 11.9,1,1, 6.265, 10517.528, 384.244, 52857.471 24/09/23,12:03:28,07,10,1, 11.9,1,1, 6.265, 10517.520, 384.260, 52857.531 24/09/23,12:03:28,08,10,1, 11.9,1,1, 6.265, 10517.509, 384.309, 52857.839 24/09/23,12:03:28,09,10,1, 11.9,1,1, 6.265, 10517.539, 384.272, 52857.493 24/09/23,12:03:28,10,10,1, 11.9,1,1, 6.265, 10517.511, 384.272, 52857.547 24/09/23,12:03:28,11,10,1, 11.9,1,1, 6.265, 10517.519, 384.278, 52857.543 24/09/23,12:03:28,12,10,1, 11.9,1,1, 6.265, 10517.504, 384.287, 52857.468 24/09/23,12:03:28,13,10,1, 11.9,1,1, 6.265, 10517.492, 384.299, 52857.523 24/09/23,12:03:28,14,10,1, 11.9,1,1, 6.265, 10517.479, 384.288, 52857.581 24/09/23,12:03:28,15,10,1, 11.9,1,1, 6.265, 10517.484, 384.301, 52857.592 24/09/23,12:03:28,16,10,1, 11.9,1,1, 6.265, 10517.467, 384.310, 52857.537 24/09/23,12:03:28,17,10,1, 11.9,1,1, 6.265, 10517.475, 384.303, 52857.508 24/09/23,12:03:28,18,10,1, 11.9,1,1, 6.265, 10517.459, 384.322, 52857.518 24/09/23,12:03:28,19,10,1, 11.9,1,1, 6.265, 10517.445, 384.342, 52857.630 24/09/23,12:03:29,00,10,1, 12.0,1,1, 6.266, 10517.439, 384.342, 52857.630 24/09/23,12:03:29,01,10,1, 12.0,1,1, 6.266, 10517.419, 384.369, 52857.585 24/09/23,12:03:29,02,10,1, 12.0,1,1, 6.266, 10517.429, 384.345, 52857.588 24/09/23,12:03:29,03,10,1, 12.0,1,1, 6.266, 10517.402, 384.354, 52857.577 24/09/23,12:03:29,04,10,1, 12.0,1,1, 6.266, 10517.394, 384.374, 52857.588 24/09/23,12:03:29,05,10,1, 12.0,1,1, 6.266, 10517.393, 384.367, 52857.502 24/09/23,12:03:29,06,10,1, 12.0,1,1, 6.266, 10517.350, 384.372, 52857.542 24/09/23,12:03:29,07,10,1, 12.0,1,1, 6.266, 10517.366, 384.413, 52857.567 24/09/23,12:03:29,08,10,1, 12.0,1,1, 6.266, 10517.346, 384.393, 52857.576 24/09/23,12:03:29,09,10,1, 12.0,1,1, 6.266, 10517.359, 384.396, 52857.572 24/09/23,12:03:29,10,10,1, 12.0,1,1, 6.266, 10517.335, 384.409, 52857.584 24/09/23,12:03:29,11,10,1, 12.0,1,1, 6.266, 10517.309, 384.422, 52857.601 24/09/23,12:03:29,12,10,1, 12.0,1,1, 6.266, 10517.315, 384.408, 52857.618 24/09/23,12:03:29,13,10,1, 12.0,1,1, 6.266, 10517.309, 384.416, 52857.604 24/09/23,12:03:29,14,10,1, 12.0,1,1, 6.266, 10517.304, 384.410, 52857.579 24/09/23,12:03:29,15,10,1, 12.0,1,1, 6.266, 10517.300, 384.435, 52857.572 24/09/23,12:03:29,16,10,1, 12.0,1,1, 6.266, 10517.254, 384.416, 52857.591 24/09/23,12:03:29,17,10,1, 12.0,1,1, 6.266, 10517.272, 384.425, 52857.633 24/09/23,12:03:29,18,10,1, 12.0,1,1, 6.266, 10517.264, 384.425, 52857.631 24/09/23,12:03:29,19,10,1, 12.0,1,1, 6.266, 10517.275, 384.438, 52857.593 24/09/23,12:03:30,00,10,1, 11.9,1,1, 6.270, 10517.272, 384.438, 52857.593 24/09/23,12:03:30,01,10,1, 11.9,1,1, 6.270, 10517.256, 384.438, 52857.608 24/09/23,12:03:30,02,10,1, 11.9,1,1, 6.270, 10517.235, 384.463, 52857.607 24/09/23,12:03:30,03,10,1, 11.9,1,1, 6.270, 10517.230, 384.423, 52857.624 24/09/23,12:03:30,04,10,1, 11.9,1,1, 6.270, 10517.202, 384.439, 52857.631 24/09/23,12:03:30,05,10,1, 11.9,1,1, 6.270, 10517.213, 384.468, 52857.686 24/09/23,12:03:30,06,10,1, 11.9,1,1, 6.270, 10517.208, 384.444, 52857.631 24/09/23,12:03:30,07,10,1, 11.9,1,1, 6.270, 10517.227, 384.461, 52857.639 24/09/23,12:03:30,08,10,1, 11.9,1,1, 6.270, 10517.198, 384.447, 52857.653 24/09/23,12:03:30,09,10,1, 11.9,1,1, 6.270, 10517.223, 384.444, 52857.629 24/09/23,12:03:30,10,10,1, 11.9,1,1, 6.270, 10517.190, 384.450, 52857.635 24/09/23,12:03:30,11,10,1, 11.9,1,1, 6.270, 10517.195, 384.454, 52857.628 24/09/23,12:03:30,12,10,1, 11.9,1,1, 6.270, 10517.196, 384.427, 52857.612 24/09/23,12:03:30,13,10,1, 11.9,1,1, 6.270, 10517.192, 384.443, 52857.632 24/09/23,12:03:30,14,10,1, 11.9,1,1, 6.270, 10517.198, 384.451, 52857.656 24/09/23,12:03:30,15,10,1, 11.9,1,1, 6.270, 10517.172, 384.443, 52857.655 24/09/23,12:03:30,16,10,1, 11.9,1,1, 6.270, 10517.198, 384.471, 52857.644 24/09/23,12:03:30,17,10,1, 11.9,1,1, 6.270, 10517.215, 384.474, 52857.672 24/09/23,12:03:30,18,10,1, 11.9,1,1, 6.270, 10517.182, 384.481, 52857.663 24/09/23,12:03:30,19,10,1, 11.9,1,1, 6.270, 10517.186, 384.481, 52857.646 24/09/23,12:03:31,00,10,1, 11.9,1,1, 6.268, 10517.180, 384.481, 52857.646 24/09/23,12:03:31,01,10,1, 11.9,1,1, 6.268, 10517.203, 384.482, 52857.660 24/09/23,12:03:31,02,10,1, 11.9,1,1, 6.268, 10517.202, 384.463, 52857.670 24/09/23,12:03:31,03,10,1, 11.9,1,1, 6.268, 10517.207, 384.469, 52857.685 24/09/23,12:03:31,04,10,1, 11.9,1,1, 6.268, 10517.191, 384.480, 52857.683 24/09/23,12:03:31,05,10,1, 11.9,1,1, 6.268, 10517.217, 384.470, 52857.679 24/09/23,12:03:31,06,10,1, 11.9,1,1, 6.268, 10517.197, 384.460, 52857.660 24/09/23,12:03:31,07,10,1, 11.9,1,1, 6.268, 10517.191, 384.495, 52857.685 24/09/23,12:03:31,08,10,1, 11.9,1,1, 6.268, 10517.199, 384.487, 52857.702 24/09/23,12:03:31,09,10,1, 11.9,1,1, 6.268, 10517.201, 384.497, 52857.684 24/09/23,12:03:31,10,10,1, 11.9,1,1, 6.268, 10517.195, 384.495, 52857.673 24/09/23,12:03:31,11,10,1, 11.9,1,1, 6.268, 10517.201, 384.505, 52857.708 24/09/23,12:03:31,12,10,1, 11.9,1,1, 6.268, 10517.193, 384.537, 52857.746 24/09/23,12:03:31,13,10,1, 11.9,1,1, 6.268, 10517.185, 384.523, 52857.712 24/09/23,12:03:31,14,10,1, 11.9,1,1, 6.268, 10517.184, 384.555, 52857.723 24/09/23,12:03:31,15,10,1, 11.9,1,1, 6.268, 10517.194, 384.553, 52857.731 24/09/23,12:03:31,16,10,1, 11.9,1,1, 6.268, 10517.202, 384.541, 52857.727 24/09/23,12:03:31,17,10,1, 11.9,1,1, 6.268, 10517.190, 384.570, 52857.737 24/09/23,12:03:31,18,10,1, 11.9,1,1, 6.268, 10517.173, 384.578, 52857.764 24/09/23,12:03:31,19,10,1, 11.9,1,1, 6.268, 10517.167, 384.584, 52857.728 24/09/23,12:03:32,00,09,1, 11.9,1,1, 6.270, 10517.163, 384.584, 52857.728 24/09/23,12:03:32,01,09,1, 11.9,1,1, 6.270, 10517.148, 384.601, 52857.760 24/09/23,12:03:32,02,09,1, 11.9,1,1, 6.270, 10517.129, 384.630, 52857.710 24/09/23,12:03:32,03,09,1, 11.9,1,1, 6.270, 10517.163, 384.629, 52857.761 24/09/23,12:03:32,04,09,1, 11.9,1,1, 6.270, 10517.160, 384.635, 52857.766 24/09/23,12:03:32,05,09,1, 11.9,1,1, 6.270, 10517.156, 384.668, 52857.785 24/09/23,12:03:32,06,09,1, 11.9,1,1, 6.270, 10517.134, 384.643, 52857.688 24/09/23,12:03:32,07,09,1, 11.9,1,1, 6.270, 10517.123, 384.635, 52857.764 24/09/23,12:03:32,08,09,1, 11.9,1,1, 6.270, 10517.120, 384.688, 52857.785 24/09/23,12:03:32,09,09,1, 11.9,1,1, 6.270, 10517.102, 384.701, 52857.789 24/09/23,12:03:32,10,09,1, 11.9,1,1, 6.270, 10517.098, 384.692, 52857.788 24/09/23,12:03:32,11,09,1, 11.9,1,1, 6.270, 10517.116, 384.705, 52857.798 24/09/23,12:03:32,12,09,1, 11.9,1,1, 6.270, 10517.104, 384.715, 52857.820 24/09/23,12:03:32,13,09,1, 11.9,1,1, 6.270, 10517.100, 384.717, 52857.807 24/09/23,12:03:32,14,09,1, 11.9,1,1, 6.270, 10517.104, 384.728, 52857.769 24/09/23,12:03:32,15,09,1, 11.9,1,1, 6.270, 10517.097, 384.724, 52857.720 24/09/23,12:03:32,16,09,1, 11.9,1,1, 6.270, 10517.076, 384.727, 52857.813 24/09/23,12:03:32,17,09,1, 11.9,1,1, 6.270, 10517.109, 384.734, 52857.794 24/09/23,12:03:32,18,09,1, 11.9,1,1, 6.270, 10517.067, 384.742, 52857.730 24/09/23,12:03:32,19,09,1, 11.9,1,1, 6.270, 10517.086, 384.744, 52857.793 24/09/23,12:03:33,00,09,1, 11.9,1,1, 6.269, 10517.080, 384.744, 52857.793 24/09/23,12:03:33,01,09,1, 11.9,1,1, 6.269, 10517.064, 384.733, 52857.748 24/09/23,12:03:33,02,09,1, 11.9,1,1, 6.269, 10517.038, 384.763, 52857.828 24/09/23,12:03:33,03,09,1, 11.9,1,1, 6.269, 10517.061, 384.779, 52857.810 24/09/23,12:03:33,04,09,1, 11.9,1,1, 6.269, 10517.075, 384.762, 52857.769 24/09/23,12:03:33,05,09,1, 11.9,1,1, 6.269, 10517.030, 384.786, 52857.797 24/09/23,12:03:33,06,09,1, 11.9,1,1, 6.269, 10517.048, 384.774, 52857.785 24/09/23,12:03:33,07,09,1, 11.9,1,1, 6.269, 10517.034, 384.779, 52857.808 24/09/23,12:03:33,08,09,1, 11.9,1,1, 6.269, 10517.034, 384.793, 52857.799 24/09/23,12:03:33,09,09,1, 11.9,1,1, 6.269, 10517.033, 384.789, 52857.799 24/09/23,12:03:33,10,09,1, 11.9,1,1, 6.269, 10517.020, 384.798, 52857.800 24/09/23,12:03:33,11,09,1, 11.9,1,1, 6.269, 10517.013, 384.774, 52857.812 24/09/23,12:03:33,12,09,1, 11.9,1,1, 6.269, 10517.004, 384.795, 52857.796 24/09/23,12:03:33,13,09,1, 11.9,1,1, 6.269, 10517.035, 384.779, 52857.792 24/09/23,12:03:33,14,09,1, 11.9,1,1, 6.269, 10517.008, 384.780, 52857.808 24/09/23,12:03:33,15,09,1, 11.9,1,1, 6.269, 10516.982, 384.797, 52857.792 24/09/23,12:03:33,16,09,1, 11.9,1,1, 6.269, 10516.982, 384.790, 52857.803 24/09/23,12:03:33,17,09,1, 11.9,1,1, 6.269, 10516.989, 384.778, 52857.798 24/09/23,12:03:33,18,09,1, 11.9,1,1, 6.269, 10516.995, 384.782, 52857.834 24/09/23,12:03:33,19,09,1, 11.9,1,1, 6.269, 10516.982, 384.801, 52857.814 24/09/23,12:03:34,00,09,1, 11.8,1,1, 6.266, 10516.980, 384.801, 52857.814 24/09/23,12:03:34,01,09,1, 11.8,1,1, 6.266, 10516.967, 384.782, 52857.800 24/09/23,12:03:34,02,09,1, 11.8,1,1, 6.266, 10516.972, 384.793, 52857.774 24/09/23,12:03:34,03,09,1, 11.8,1,1, 6.266, 10516.955, 384.843, 52857.883 24/09/23,12:03:34,04,09,1, 11.8,1,1, 6.266, 10516.952, 384.833, 52857.819 24/09/23,12:03:34,05,09,1, 11.8,1,1, 6.266, 10516.945, 384.812, 52857.865 24/09/23,12:03:34,06,09,1, 11.8,1,1, 6.266, 10516.914, 384.816, 52857.875 24/09/23,12:03:34,07,09,1, 11.8,1,1, 6.266, 10516.918, 384.803, 52857.760 24/09/23,12:03:34,08,09,1, 11.8,1,1, 6.266, 10516.909, 384.817, 52857.798 24/09/23,12:03:34,09,09,1, 11.8,1,1, 6.266, 10516.910, 384.853, 52857.782 24/09/23,12:03:34,10,09,1, 11.8,1,1, 6.266, 10516.917, 384.844, 52857.813 24/09/23,12:03:34,11,09,1, 11.8,1,1, 6.266, 10516.888, 384.833, 52857.804 24/09/23,12:03:34,12,09,1, 11.8,1,1, 6.266, 10516.910, 384.851, 52857.804 24/09/23,12:03:34,13,09,1, 11.8,1,1, 6.266, 10516.882, 384.871, 52857.823 24/09/23,12:03:34,14,09,1, 11.8,1,1, 6.266, 10516.882, 384.893, 52857.795 24/09/23,12:03:34,15,09,1, 11.8,1,1, 6.266, 10516.868, 384.897, 52857.849 24/09/23,12:03:34,16,09,1, 11.8,1,1, 6.266, 10516.885, 384.893, 52857.849 24/09/23,12:03:34,17,09,1, 11.8,1,1, 6.266, 10516.850, 384.904, 52857.832 24/09/23,12:03:34,18,09,1, 11.8,1,1, 6.266, 10516.862, 384.922, 52857.836 24/09/23,12:03:34,19,09,1, 11.8,1,1, 6.266, 10516.868, 384.906, 52857.773 24/09/23,12:03:35,00,09,1, 11.9,1,1, 6.267, 10516.863, 384.906, 52857.773 24/09/23,12:03:35,01,09,1, 11.9,1,1, 6.267, 10516.869, 384.947, 52857.884 24/09/23,12:03:35,02,09,1, 11.9,1,1, 6.267, 10516.836, 384.977, 52857.870 24/09/23,12:03:35,03,09,1, 11.9,1,1, 6.267, 10516.888, 384.996, 52857.876 24/09/23,12:03:35,04,09,1, 11.9,1,1, 6.267, 10516.857, 384.980, 52857.855 24/09/23,12:03:35,05,09,1, 11.9,1,1, 6.267, 10516.863, 385.003, 52857.837 24/09/23,12:03:35,06,09,1, 11.9,1,1, 6.267, 10516.855, 385.021, 52857.855 24/09/23,12:03:35,07,09,1, 11.9,1,1, 6.267, 10516.850, 385.019, 52857.876 24/09/23,12:03:35,08,09,1, 11.9,1,1, 6.267, 10516.847, 385.012, 52857.903 24/09/23,12:03:35,09,09,1, 11.9,1,1, 6.267, 10516.862, 385.025, 52857.875 24/09/23,12:03:35,10,09,1, 11.9,1,1, 6.267, 10516.866, 385.055, 52857.882 24/09/23,12:03:35,11,09,1, 11.9,1,1, 6.267, 10516.845, 385.078, 52857.923 24/09/23,12:03:35,12,09,1, 11.9,1,1, 6.267, 10516.860, 385.080, 52857.904 24/09/23,12:03:35,13,09,1, 11.9,1,1, 6.267, 10516.885, 385.075, 52857.935 24/09/23,12:03:35,14,09,1, 11.9,1,1, 6.267, 10516.862, 385.097, 52857.932 24/09/23,12:03:35,15,09,1, 11.9,1,1, 6.267, 10516.877, 385.092, 52857.927 24/09/23,12:03:35,16,09,1, 11.9,1,1, 6.267, 10516.875, 385.126, 52857.947 24/09/23,12:03:35,17,09,1, 11.9,1,1, 6.267, 10516.868, 385.096, 52857.943 24/09/23,12:03:35,18,09,1, 11.9,1,1, 6.267, 10516.857, 385.122, 52857.920 24/09/23,12:03:35,19,09,1, 11.9,1,1, 6.267, 10516.857, 385.147, 52857.933 24/09/23,12:03:36,00,10,1, 11.9,1,1, 6.265, 10516.855, 385.147, 52857.933 24/09/23,12:03:36,01,10,1, 11.9,1,1, 6.265, 10516.902, 385.141, 52857.958 24/09/23,12:03:36,02,10,1, 11.9,1,1, 6.265, 10516.879, 385.156, 52857.936 24/09/23,12:03:36,03,10,1, 11.9,1,1, 6.265, 10516.904, 385.144, 52857.944 24/09/23,12:03:36,04,10,1, 11.9,1,1, 6.265, 10516.885, 385.175, 52857.965 24/09/23,12:03:36,05,10,1, 11.9,1,1, 6.265, 10516.887, 385.147, 52857.964 24/09/23,12:03:36,06,10,1, 11.9,1,1, 6.265, 10516.866, 385.141, 52857.915 24/09/23,12:03:36,07,10,1, 11.9,1,1, 6.265, 10516.879, 385.157, 52857.985 24/09/23,12:03:36,08,10,1, 11.9,1,1, 6.265, 10516.900, 385.163, 52857.938 24/09/23,12:03:36,09,10,1, 11.9,1,1, 6.265, 10516.879, 385.162, 52857.921 24/09/23,12:03:36,10,10,1, 11.9,1,1, 6.265, 10516.854, 385.175, 52857.936 24/09/23,12:03:36,11,10,1, 11.9,1,1, 6.265, 10516.877, 385.132, 52857.925 24/09/23,12:03:36,12,10,1, 11.9,1,1, 6.265, 10516.898, 385.161, 52857.958 24/09/23,12:03:36,13,10,1, 11.9,1,1, 6.265, 10516.855, 385.174, 52857.965 24/09/23,12:03:36,14,10,1, 11.9,1,1, 6.265, 10516.881, 385.168, 52857.907 24/09/23,12:03:36,15,10,1, 11.9,1,1, 6.265, 10516.850, 385.162, 52857.892 24/09/23,12:03:36,16,10,1, 11.9,1,1, 6.265, 10516.860, 385.186, 52857.968 24/09/23,12:03:36,17,10,1, 11.9,1,1, 6.265, 10516.845, 385.166, 52857.952 24/09/23,12:03:36,18,10,1, 11.9,1,1, 6.265, 10516.858, 385.167, 52857.962 24/09/23,12:03:36,19,10,1, 11.9,1,1, 6.265, 10516.857, 385.187, 52857.952 24/09/23,12:03:37,00,10,1, 11.9,1,1, 6.271, 10516.855, 385.187, 52857.952 24/09/23,12:03:37,01,10,1, 11.9,1,1, 6.271, 10516.825, 385.174, 52857.985 24/09/23,12:03:37,02,10,1, 11.9,1,1, 6.271, 10516.826, 385.179, 52857.937 24/09/23,12:03:37,03,10,1, 11.9,1,1, 6.271, 10516.833, 385.181, 52857.983 24/09/23,12:03:37,04,10,1, 11.9,1,1, 6.271, 10516.784, 385.191, 52857.961 24/09/23,12:03:37,05,10,1, 11.9,1,1, 6.271, 10516.768, 385.182, 52857.945 24/09/23,12:03:37,06,10,1, 11.9,1,1, 6.271, 10516.768, 385.212, 52857.980 24/09/23,12:03:37,07,10,1, 11.9,1,1, 6.271, 10516.755, 385.193, 52857.945 24/09/23,12:03:37,08,10,1, 11.9,1,1, 6.271, 10516.794, 385.212, 52857.967 24/09/23,12:03:37,09,10,1, 11.9,1,1, 6.271, 10516.770, 385.204, 52857.953 24/09/23,12:03:37,10,10,1, 11.9,1,1, 6.271, 10516.722, 385.187, 52857.957 24/09/23,12:03:37,11,10,1, 11.9,1,1, 6.271, 10516.737, 385.203, 52857.945 24/09/23,12:03:37,12,10,1, 11.9,1,1, 6.271, 10516.736, 385.209, 52857.951 24/09/23,12:03:37,13,10,1, 11.9,1,1, 6.271, 10516.744, 385.223, 52857.986 24/09/23,12:03:37,14,10,1, 11.9,1,1, 6.271, 10516.706, 385.233, 52857.954 24/09/23,12:03:37,15,10,1, 11.9,1,1, 6.271, 10516.731, 385.207, 52857.994 24/09/23,12:03:37,16,10,1, 11.9,1,1, 6.271, 10516.722, 385.239, 52857.982 24/09/23,12:03:37,17,10,1, 11.9,1,1, 6.271, 10516.693, 385.245, 52857.982 24/09/23,12:03:37,18,10,1, 11.9,1,1, 6.271, 10516.710, 385.245, 52857.982 24/09/23,12:03:37,19,10,1, 11.9,1,1, 6.271, 10516.684, 385.237, 52857.984 24/09/23,12:03:38,00,09,1, 12.0,1,1, 6.268, 10516.679, 385.237, 52857.984 24/09/23,12:03:38,01,09,1, 12.0,1,1, 6.268, 10516.676, 385.273, 52858.037 24/09/23,12:03:38,02,09,1, 12.0,1,1, 6.268, 10516.645, 385.260, 52857.915 24/09/23,12:03:38,03,09,1, 12.0,1,1, 6.268, 10516.669, 385.283, 52857.947 24/09/23,12:03:38,04,09,1, 12.0,1,1, 6.268, 10516.643, 385.297, 52858.009 24/09/23,12:03:38,05,09,1, 12.0,1,1, 6.268, 10516.662, 385.308, 52857.958 24/09/23,12:03:38,06,09,1, 12.0,1,1, 6.268, 10516.648, 385.322, 52858.022 24/09/23,12:03:38,07,09,1, 12.0,1,1, 6.268, 10516.682, 385.316, 52858.032 24/09/23,12:03:38,08,09,1, 12.0,1,1, 6.268, 10516.641, 385.327, 52858.039 24/09/23,12:03:38,09,09,1, 12.0,1,1, 6.268, 10516.661, 385.337, 52858.009 24/09/23,12:03:38,10,09,1, 12.0,1,1, 6.268, 10516.652, 385.379, 52858.069 24/09/23,12:03:38,11,09,1, 12.0,1,1, 6.268, 10516.638, 385.350, 52858.102 24/09/23,12:03:38,12,09,1, 12.0,1,1, 6.268, 10516.645, 385.378, 52857.984 24/09/23,12:03:38,13,09,1, 12.0,1,1, 6.268, 10516.641, 385.383, 52858.078 24/09/23,12:03:38,14,09,1, 12.0,1,1, 6.268, 10516.640, 385.423, 52858.071 24/09/23,12:03:38,15,09,1, 12.0,1,1, 6.268, 10516.648, 385.430, 52858.062 24/09/23,12:03:38,16,09,1, 12.0,1,1, 6.268, 10516.644, 385.439, 52858.021 24/09/23,12:03:38,17,09,1, 12.0,1,1, 6.268, 10516.646, 385.433, 52858.098 24/09/23,12:03:38,18,09,1, 12.0,1,1, 6.268, 10516.651, 385.437, 52858.006 24/09/23,12:03:38,19,09,1, 12.0,1,1, 6.268, 10516.634, 385.452, 52858.078 24/09/23,12:03:39,00,10,1, 11.8,1,1, 6.267, 10516.629, 385.452, 52858.078 24/09/23,12:03:39,01,10,1, 11.8,1,1, 6.267, 10516.657, 385.471, 52858.031 24/09/23,12:03:39,02,10,1, 11.8,1,1, 6.267, 10516.658, 385.494, 52858.154 24/09/23,12:03:39,03,10,1, 11.8,1,1, 6.267, 10516.646, 385.482, 52858.126 24/09/23,12:03:39,04,10,1, 11.8,1,1, 6.267, 10516.613, 385.481, 52858.059 24/09/23,12:03:39,05,10,1, 11.8,1,1, 6.267, 10516.639, 385.472, 52858.102 24/09/23,12:03:39,06,10,1, 11.8,1,1, 6.267, 10516.623, 385.505, 52858.100 24/09/23,12:03:39,07,10,1, 11.8,1,1, 6.267, 10516.631, 385.516, 52858.107 24/09/23,12:03:39,08,10,1, 11.8,1,1, 6.267, 10516.644, 385.545, 52858.089 24/09/23,12:03:39,09,10,1, 11.8,1,1, 6.267, 10516.648, 385.527, 52858.090 24/09/23,12:03:39,10,10,1, 11.8,1,1, 6.267, 10516.638, 385.524, 52858.106 24/09/23,12:03:39,11,10,1, 11.8,1,1, 6.267, 10516.629, 385.527, 52858.108 24/09/23,12:03:39,12,10,1, 11.8,1,1, 6.267, 10516.632, 385.534, 52858.106 24/09/23,12:03:39,13,10,1, 11.8,1,1, 6.267, 10516.613, 385.527, 52858.104 24/09/23,12:03:39,14,10,1, 11.8,1,1, 6.267, 10516.621, 385.518, 52858.143 24/09/23,12:03:39,15,10,1, 11.8,1,1, 6.267, 10516.637, 385.551, 52858.122 24/09/23,12:03:39,16,10,1, 11.8,1,1, 6.267, 10516.625, 385.556, 52858.119 24/09/23,12:03:39,17,10,1, 11.8,1,1, 6.267, 10516.633, 385.551, 52858.149 24/09/23,12:03:39,18,10,1, 11.8,1,1, 6.267, 10516.599, 385.531, 52858.107 24/09/23,12:03:39,19,10,1, 11.8,1,1, 6.267, 10516.622, 385.535, 52858.126 24/09/23,12:03:40,00,10,1, 11.9,1,1, 6.267, 10516.621, 385.535, 52858.126 24/09/23,12:03:40,01,10,1, 11.9,1,1, 6.267, 10516.601, 385.538, 52858.124 24/09/23,12:03:40,02,10,1, 11.9,1,1, 6.267, 10516.612, 385.514, 52858.103 24/09/23,12:03:40,03,10,1, 11.9,1,1, 6.267, 10516.625, 385.538, 52858.102 24/09/23,12:03:40,04,10,1, 11.9,1,1, 6.267, 10516.607, 385.549, 52858.106 24/09/23,12:03:40,05,10,1, 11.9,1,1, 6.267, 10516.605, 385.559, 52858.100 24/09/23,12:03:40,06,10,1, 11.9,1,1, 6.267, 10516.590, 385.553, 52858.102 24/09/23,12:03:40,07,10,1, 11.9,1,1, 6.267, 10516.597, 385.565, 52858.088 24/09/23,12:03:40,08,10,1, 11.9,1,1, 6.267, 10516.595, 385.546, 52858.086 24/09/23,12:03:40,09,10,1, 11.9,1,1, 6.267, 10516.590, 385.554, 52858.117 24/09/23,12:03:40,10,10,1, 11.9,1,1, 6.267, 10516.555, 385.554, 52858.120 24/09/23,12:03:40,11,10,1, 11.9,1,1, 6.267, 10516.593, 385.558, 52858.115 24/09/23,12:03:40,12,10,1, 11.9,1,1, 6.267, 10516.569, 385.556, 52858.096 24/09/23,12:03:40,13,10,1, 11.9,1,1, 6.267, 10516.565, 385.557, 52858.105 24/09/23,12:03:40,14,10,1, 11.9,1,1, 6.267, 10516.539, 385.532, 52858.096 24/09/23,12:03:40,15,10,1, 11.9,1,1, 6.267, 10516.545, 385.563, 52858.079 24/09/23,12:03:40,16,10,1, 11.9,1,1, 6.267, 10516.531, 385.566, 52858.101 24/09/23,12:03:40,17,10,1, 11.9,1,1, 6.267, 10516.517, 385.567, 52858.096 24/09/23,12:03:40,18,10,1, 11.9,1,1, 6.267, 10516.528, 385.574, 52858.105 24/09/23,12:03:40,19,10,1, 11.9,1,1, 6.267, 10516.515, 385.565, 52858.104 24/09/23,12:03:41,00,10,1, 11.9,1,1, 6.267, 10516.512, 385.565, 52858.104 24/09/23,12:03:41,01,10,1, 11.9,1,1, 6.267, 10516.478, 385.571, 52858.077 24/09/23,12:03:41,02,10,1, 11.9,1,1, 6.267, 10516.466, 385.580, 52858.129 24/09/23,12:03:41,03,10,1, 11.9,1,1, 6.267, 10516.477, 385.579, 52858.082 24/09/23,12:03:41,04,10,1, 11.9,1,1, 6.267, 10516.475, 385.581, 52858.104 24/09/23,12:03:41,05,10,1, 11.9,1,1, 6.267, 10516.476, 385.580, 52858.098 24/09/23,12:03:41,06,10,1, 11.9,1,1, 6.267, 10516.448, 385.600, 52858.115 24/09/23,12:03:41,07,10,1, 11.9,1,1, 6.267, 10516.425, 385.592, 52858.159 24/09/23,12:03:41,08,10,1, 11.9,1,1, 6.267, 10516.439, 385.598, 52858.137 24/09/23,12:03:41,09,10,1, 11.9,1,1, 6.267, 10516.430, 385.617, 52858.128 24/09/23,12:03:41,10,10,1, 11.9,1,1, 6.267, 10516.409, 385.596, 52858.153 24/09/23,12:03:41,11,10,1, 11.9,1,1, 6.267, 10516.388, 385.642, 52858.138 24/09/23,12:03:41,12,10,1, 11.9,1,1, 6.267, 10516.420, 385.643, 52858.118 24/09/23,12:03:41,13,10,1, 11.9,1,1, 6.267, 10516.388, 385.634, 52858.130 24/09/23,12:03:41,14,10,1, 11.9,1,1, 6.267, 10516.382, 385.638, 52858.127 24/09/23,12:03:41,15,10,1, 11.9,1,1, 6.267, 10516.391, 385.656, 52858.130 24/09/23,12:03:41,16,10,1, 11.9,1,1, 6.267, 10516.390, 385.673, 52858.110 24/09/23,12:03:41,17,10,1, 11.9,1,1, 6.267, 10516.386, 385.652, 52858.137 24/09/23,12:03:41,18,10,1, 11.9,1,1, 6.267, 10516.355, 385.640, 52858.156 24/09/23,12:03:41,19,10,1, 11.9,1,1, 6.267, 10516.339, 385.685, 52858.177 24/09/23,12:03:42,00,10,1, 11.9,1,1, 6.268, 10516.337, 385.685, 52858.177 24/09/23,12:03:42,01,10,1, 11.9,1,1, 6.268, 10516.334, 385.697, 52858.180 24/09/23,12:03:42,02,10,1, 11.9,1,1, 6.268, 10516.320, 385.679, 52858.164 24/09/23,12:03:42,03,10,1, 11.9,1,1, 6.268, 10516.338, 385.699, 52858.144 24/09/23,12:03:42,04,10,1, 11.9,1,1, 6.268, 10516.324, 385.692, 52858.167 24/09/23,12:03:42,05,10,1, 11.9,1,1, 6.268, 10516.327, 385.704, 52858.159 24/09/23,12:03:42,06,10,1, 11.9,1,1, 6.268, 10516.297, 385.728, 52858.157 24/09/23,12:03:42,07,10,1, 11.9,1,1, 6.268, 10516.323, 385.722, 52858.193 24/09/23,12:03:42,08,10,1, 11.9,1,1, 6.268, 10516.332, 385.712, 52858.196 24/09/23,12:03:42,09,10,1, 11.9,1,1, 6.268, 10516.310, 385.708, 52858.182 24/09/23,12:03:42,10,10,1, 11.9,1,1, 6.268, 10516.320, 385.730, 52858.177 24/09/23,12:03:42,11,10,1, 11.9,1,1, 6.268, 10516.301, 385.700, 52858.166 24/09/23,12:03:42,12,10,1, 11.9,1,1, 6.268, 10516.277, 385.705, 52858.167 24/09/23,12:03:42,13,10,1, 11.9,1,1, 6.268, 10516.288, 385.734, 52858.181 24/09/23,12:03:42,14,10,1, 11.9,1,1, 6.268, 10516.297, 385.723, 52858.169 24/09/23,12:03:42,15,10,1, 11.9,1,1, 6.268, 10516.307, 385.702, 52858.193 24/09/23,12:03:42,16,10,1, 11.9,1,1, 6.268, 10516.288, 385.712, 52858.175 24/09/23,12:03:42,17,10,1, 11.9,1,1, 6.268, 10516.290, 385.732, 52858.168 24/09/23,12:03:42,18,10,1, 11.9,1,1, 6.268, 10516.316, 385.715, 52858.048 24/09/23,12:03:42,19,10,1, 11.9,1,1, 6.268, 10516.318, 385.727, 52858.229 24/09/23,12:03:43,00,10,1, 11.8,1,1, 6.269, 10516.312, 385.727, 52858.229 24/09/23,12:03:43,01,10,1, 11.8,1,1, 6.269, 10516.311, 385.741, 52858.202 24/09/23,12:03:43,02,10,1, 11.8,1,1, 6.269, 10516.298, 385.723, 52858.194 24/09/23,12:03:43,03,10,1, 11.8,1,1, 6.269, 10516.326, 385.730, 52858.204 24/09/23,12:03:43,04,10,1, 11.8,1,1, 6.269, 10516.283, 385.734, 52858.206 24/09/23,12:03:43,05,10,1, 11.8,1,1, 6.269, 10516.297, 385.741, 52858.158 24/09/23,12:03:43,06,10,1, 11.8,1,1, 6.269, 10516.302, 385.728, 52858.156 24/09/23,12:03:43,07,10,1, 11.8,1,1, 6.269, 10516.309, 385.746, 52858.211 24/09/23,12:03:43,08,10,1, 11.8,1,1, 6.269, 10516.302, 385.742, 52858.196 24/09/23,12:03:43,09,10,1, 11.8,1,1, 6.269, 10516.302, 385.725, 52858.236 24/09/23,12:03:43,10,10,1, 11.8,1,1, 6.269, 10516.278, 385.720, 52858.200 24/09/23,12:03:43,11,10,1, 11.8,1,1, 6.269, 10516.304, 385.760, 52858.235 24/09/23,12:03:43,12,10,1, 11.8,1,1, 6.269, 10516.278, 385.737, 52858.276 24/09/23,12:03:43,13,10,1, 11.8,1,1, 6.269, 10516.315, 385.731, 52858.182 24/09/23,12:03:43,14,10,1, 11.8,1,1, 6.269, 10516.299, 385.739, 52858.211 24/09/23,12:03:43,15,10,1, 11.8,1,1, 6.269, 10516.293, 385.739, 52858.245 24/09/23,12:03:43,16,10,1, 11.8,1,1, 6.269, 10516.303, 385.745, 52858.243 24/09/23,12:03:43,17,10,1, 11.8,1,1, 6.269, 10516.292, 385.747, 52858.200 24/09/23,12:03:43,18,10,1, 11.8,1,1, 6.269, 10516.260, 385.754, 52858.190 24/09/23,12:03:43,19,10,1, 11.8,1,1, 6.269, 10516.247, 385.753, 52858.212 24/09/23,12:03:44,00,10,1, 11.9,1,1, 6.270, 10516.245, 385.753, 52858.212 24/09/23,12:03:44,01,10,1, 11.9,1,1, 6.270, 10516.246, 385.767, 52858.196 24/09/23,12:03:44,02,10,1, 11.9,1,1, 6.270, 10516.237, 385.752, 52858.226 24/09/23,12:03:44,03,10,1, 11.9,1,1, 6.270, 10516.243, 385.761, 52858.215 24/09/23,12:03:44,04,10,1, 11.9,1,1, 6.270, 10516.222, 385.763, 52858.211 24/09/23,12:03:44,05,10,1, 11.9,1,1, 6.270, 10516.206, 385.756, 52858.217 24/09/23,12:03:44,06,10,1, 11.9,1,1, 6.270, 10516.202, 385.771, 52858.202 24/09/23,12:03:44,07,10,1, 11.9,1,1, 6.270, 10516.191, 385.763, 52858.185 24/09/23,12:03:44,08,10,1, 11.9,1,1, 6.270, 10516.165, 385.772, 52858.186 24/09/23,12:03:44,09,10,1, 11.9,1,1, 6.270, 10516.152, 385.772, 52858.211 24/09/23,12:03:44,10,10,1, 11.9,1,1, 6.270, 10516.150, 385.803, 52858.186 24/09/23,12:03:44,11,10,1, 11.9,1,1, 6.270, 10516.131, 385.797, 52858.182 24/09/23,12:03:44,12,10,1, 11.9,1,1, 6.270, 10516.119, 385.802, 52858.202 24/09/23,12:03:44,13,10,1, 11.9,1,1, 6.270, 10516.091, 385.795, 52858.181 24/09/23,12:03:44,14,10,1, 11.9,1,1, 6.270, 10516.096, 385.817, 52858.208 24/09/23,12:03:44,15,10,1, 11.9,1,1, 6.270, 10516.086, 385.805, 52858.224 24/09/23,12:03:44,16,10,1, 11.9,1,1, 6.270, 10516.068, 385.792, 52858.211 24/09/23,12:03:44,17,10,1, 11.9,1,1, 6.270, 10516.065, 385.823, 52858.211 24/09/23,12:03:44,18,10,1, 11.9,1,1, 6.270, 10516.049, 385.817, 52858.223 24/09/23,12:03:44,19,10,1, 11.9,1,1, 6.270, 10516.036, 385.819, 52858.236 24/09/23,12:03:45,00,10,1, 11.9,1,1, 6.270, 10516.028, 385.819, 52858.236 24/09/23,12:03:45,01,10,1, 11.9,1,1, 6.270, 10516.023, 385.846, 52858.240 24/09/23,12:03:45,02,10,1, 11.9,1,1, 6.270, 10516.017, 385.829, 52858.224 24/09/23,12:03:45,03,10,1, 11.9,1,1, 6.270, 10515.993, 385.856, 52858.225 24/09/23,12:03:45,04,10,1, 11.9,1,1, 6.270, 10515.989, 385.838, 52858.250 24/09/23,12:03:45,05,10,1, 11.9,1,1, 6.270, 10516.000, 385.832, 52858.231 24/09/23,12:03:45,06,10,1, 11.9,1,1, 6.270, 10515.992, 385.855, 52858.230 24/09/23,12:03:45,07,10,1, 11.9,1,1, 6.270, 10515.961, 385.856, 52858.227 24/09/23,12:03:45,08,10,1, 11.9,1,1, 6.270, 10515.940, 385.841, 52858.224 24/09/23,12:03:45,09,10,1, 11.9,1,1, 6.270, 10515.933, 385.826, 52858.304 24/09/23,12:03:45,10,10,1, 11.9,1,1, 6.270, 10515.951, 385.840, 52858.247 24/09/23,12:03:45,11,10,1, 11.9,1,1, 6.270, 10515.957, 385.847, 52858.245 24/09/23,12:03:45,12,10,1, 11.9,1,1, 6.270, 10515.937, 385.829, 52858.258 24/09/23,12:03:45,13,10,1, 11.9,1,1, 6.270, 10515.954, 385.836, 52858.260 24/09/23,12:03:45,14,10,1, 11.9,1,1, 6.270, 10515.964, 385.832, 52858.261 24/09/23,12:03:45,15,10,1, 11.9,1,1, 6.270, 10515.950, 385.828, 52858.284 24/09/23,12:03:45,16,10,1, 11.9,1,1, 6.270, 10515.929, 385.828, 52858.281 24/09/23,12:03:45,17,10,1, 11.9,1,1, 6.270, 10515.932, 385.831, 52858.268 24/09/23,12:03:45,18,10,1, 11.9,1,1, 6.270, 10515.929, 385.813, 52858.237 24/09/23,12:03:45,19,10,1, 11.9,1,1, 6.270, 10515.963, 385.826, 52858.284 24/09/23,12:03:46,00,11,1, 11.9,1,1, 6.274, 10515.962, 385.826, 52858.284 24/09/23,12:03:46,01,11,1, 11.9,1,1, 6.274, 10515.925, 385.816, 52858.281 24/09/23,12:03:46,02,11,1, 11.9,1,1, 6.274, 10515.934, 385.806, 52858.255 24/09/23,12:03:46,03,11,1, 11.9,1,1, 6.274, 10515.901, 385.798, 52858.266 24/09/23,12:03:46,04,11,1, 11.9,1,1, 6.274, 10515.935, 385.805, 52858.238 24/09/23,12:03:46,05,11,1, 11.9,1,1, 6.274, 10515.917, 385.807, 52858.238 24/09/23,12:03:46,06,11,1, 11.9,1,1, 6.274, 10515.923, 385.797, 52858.245 24/09/23,12:03:46,07,11,1, 11.9,1,1, 6.274, 10515.905, 385.777, 52858.275 24/09/23,12:03:46,08,11,1, 11.9,1,1, 6.274, 10515.892, 385.775, 52858.248 24/09/23,12:03:46,09,11,1, 11.9,1,1, 6.274, 10515.911, 385.772, 52858.316 24/09/23,12:03:46,10,11,1, 11.9,1,1, 6.274, 10515.919, 385.770, 52858.257 24/09/23,12:03:46,11,11,1, 11.9,1,1, 6.274, 10515.883, 385.750, 52858.246 24/09/23,12:03:46,12,11,1, 11.9,1,1, 6.274, 10515.895, 385.758, 52858.252 24/09/23,12:03:46,13,11,1, 11.9,1,1, 6.274, 10515.891, 385.742, 52858.285 24/09/23,12:03:46,14,11,1, 11.9,1,1, 6.274, 10515.873, 385.753, 52858.303 24/09/23,12:03:46,15,11,1, 11.9,1,1, 6.274, 10515.878, 385.728, 52858.297 24/09/23,12:03:46,16,11,1, 11.9,1,1, 6.274, 10515.886, 385.750, 52858.303 24/09/23,12:03:46,17,11,1, 11.9,1,1, 6.274, 10515.834, 385.741, 52858.229 24/09/23,12:03:46,18,11,1, 11.9,1,1, 6.274, 10515.827, 385.731, 52858.270 24/09/23,12:03:46,19,11,1, 11.9,1,1, 6.274, 10515.848, 385.741, 52858.227 24/09/23,12:03:47,00,11,1, 11.9,1,1, 6.269, 10515.845, 385.741, 52858.227 24/09/23,12:03:47,01,11,1, 11.9,1,1, 6.269, 10515.827, 385.741, 52858.203 24/09/23,12:03:47,02,11,1, 11.9,1,1, 6.269, 10515.830, 385.741, 52858.245 24/09/23,12:03:47,03,11,1, 11.9,1,1, 6.269, 10515.805, 385.742, 52858.252 24/09/23,12:03:47,04,11,1, 11.9,1,1, 6.269, 10515.790, 385.752, 52858.267 24/09/23,12:03:47,05,11,1, 11.9,1,1, 6.269, 10515.815, 385.745, 52858.304 24/09/23,12:03:47,06,11,1, 11.9,1,1, 6.269, 10515.771, 385.727, 52858.283 24/09/23,12:03:47,07,11,1, 11.9,1,1, 6.269, 10515.786, 385.737, 52858.298 24/09/23,12:03:47,08,11,1, 11.9,1,1, 6.269, 10515.767, 385.741, 52858.280 24/09/23,12:03:47,09,11,1, 11.9,1,1, 6.269, 10515.763, 385.759, 52858.281 24/09/23,12:03:47,10,11,1, 11.9,1,1, 6.269, 10515.744, 385.741, 52858.266 24/09/23,12:03:47,11,11,1, 11.9,1,1, 6.269, 10515.751, 385.760, 52858.283 24/09/23,12:03:47,12,11,1, 11.9,1,1, 6.269, 10515.744, 385.763, 52858.255 24/09/23,12:03:47,13,11,1, 11.9,1,1, 6.269, 10515.748, 385.762, 52858.219 24/09/23,12:03:47,14,11,1, 11.9,1,1, 6.269, 10515.751, 385.777, 52858.240 24/09/23,12:03:47,15,11,1, 11.9,1,1, 6.269, 10515.706, 385.779, 52858.314 24/09/23,12:03:47,16,11,1, 11.9,1,1, 6.269, 10515.733, 385.767, 52858.271 24/09/23,12:03:47,17,11,1, 11.9,1,1, 6.269, 10515.728, 385.783, 52858.209 24/09/23,12:03:47,18,11,1, 11.9,1,1, 6.269, 10515.689, 385.811, 52858.268 24/09/23,12:03:47,19,11,1, 11.9,1,1, 6.269, 10515.677, 385.800, 52858.364 24/09/23,12:03:48,00,11,1, 11.9,1,1, 6.270, 10515.670, 385.800, 52858.364 24/09/23,12:03:48,01,11,1, 11.9,1,1, 6.270, 10515.692, 385.811, 52858.319 24/09/23,12:03:48,02,11,1, 11.9,1,1, 6.270, 10515.666, 385.808, 52858.286 24/09/23,12:03:48,03,11,1, 11.9,1,1, 6.270, 10515.693, 385.816, 52858.267 24/09/23,12:03:48,04,11,1, 11.9,1,1, 6.270, 10515.668, 385.826, 52858.277 24/09/23,12:03:48,05,11,1, 11.9,1,1, 6.270, 10515.672, 385.840, 52858.293 24/09/23,12:03:48,06,11,1, 11.9,1,1, 6.270, 10515.675, 385.822, 52858.297 24/09/23,12:03:48,07,11,1, 11.9,1,1, 6.270, 10515.677, 385.828, 52858.309 24/09/23,12:03:48,08,11,1, 11.9,1,1, 6.270, 10515.659, 385.829, 52858.327 24/09/23,12:03:48,09,11,1, 11.9,1,1, 6.270, 10515.658, 385.824, 52858.341 24/09/23,12:03:48,10,11,1, 11.9,1,1, 6.270, 10515.668, 385.828, 52858.332 24/09/23,12:03:48,11,11,1, 11.9,1,1, 6.270, 10515.658, 385.841, 52858.333 24/09/23,12:03:48,12,11,1, 11.9,1,1, 6.270, 10515.673, 385.848, 52858.330 24/09/23,12:03:48,13,11,1, 11.9,1,1, 6.270, 10515.640, 385.852, 52858.344 24/09/23,12:03:48,14,11,1, 11.9,1,1, 6.270, 10515.656, 385.864, 52858.317 24/09/23,12:03:48,15,11,1, 11.9,1,1, 6.270, 10515.636, 385.858, 52858.345 24/09/23,12:03:48,16,11,1, 11.9,1,1, 6.270, 10515.656, 385.872, 52858.341 24/09/23,12:03:48,17,11,1, 11.9,1,1, 6.270, 10515.671, 385.865, 52858.358 24/09/23,12:03:48,18,11,1, 11.9,1,1, 6.270, 10515.637, 385.873, 52858.321 24/09/23,12:03:48,19,11,1, 11.9,1,1, 6.270, 10515.663, 385.849, 52858.320 24/09/23,12:03:49,00,11,1, 11.8,1,1, 6.272, 10515.661, 385.849, 52858.320 24/09/23,12:03:49,01,11,1, 11.8,1,1, 6.272, 10515.635, 385.846, 52858.344 24/09/23,12:03:49,02,11,1, 11.8,1,1, 6.272, 10515.683, 385.852, 52858.348 24/09/23,12:03:49,03,11,1, 11.8,1,1, 6.272, 10515.604, 385.856, 52858.417 24/09/23,12:03:49,04,11,1, 11.8,1,1, 6.272, 10515.655, 385.822, 52858.288 24/09/23,12:03:49,05,11,1, 11.8,1,1, 6.272, 10515.643, 385.837, 52858.292 24/09/23,12:03:49,06,11,1, 11.8,1,1, 6.272, 10515.605, 385.834, 52858.333 24/09/23,12:03:49,07,11,1, 11.8,1,1, 6.272, 10515.598, 385.845, 52858.282 24/09/23,12:03:49,08,11,1, 11.8,1,1, 6.272, 10515.631, 385.818, 52858.365 24/09/23,12:03:49,09,11,1, 11.8,1,1, 6.272, 10515.631, 385.822, 52858.299 24/09/23,12:03:49,10,11,1, 11.8,1,1, 6.272, 10515.595, 385.805, 52858.326 24/09/23,12:03:49,11,11,1, 11.8,1,1, 6.272, 10515.574, 385.800, 52858.334 24/09/23,12:03:49,12,11,1, 11.8,1,1, 6.272, 10515.562, 385.790, 52858.337 24/09/23,12:03:49,13,11,1, 11.8,1,1, 6.272, 10515.558, 385.793, 52858.344 24/09/23,12:03:49,14,11,1, 11.8,1,1, 6.272, 10515.529, 385.796, 52858.356 24/09/23,12:03:49,15,11,1, 11.8,1,1, 6.272, 10515.559, 385.789, 52858.402 24/09/23,12:03:49,16,11,1, 11.8,1,1, 6.272, 10515.473, 385.797, 52858.373 24/09/23,12:03:49,17,11,1, 11.8,1,1, 6.272, 10515.525, 385.756, 52858.327 24/09/23,12:03:49,18,11,1, 11.8,1,1, 6.272, 10515.490, 385.787, 52858.350 24/09/23,12:03:49,19,11,1, 11.8,1,1, 6.272, 10515.469, 385.774, 52858.363 24/09/23,12:03:50,00,11,1, 11.8,1,1, 6.270, 10515.461, 385.774, 52858.363 24/09/23,12:03:50,01,11,1, 11.8,1,1, 6.270, 10515.454, 385.747, 52858.380 24/09/23,12:03:50,02,11,1, 11.8,1,1, 6.270, 10515.439, 385.745, 52858.390 24/09/23,12:03:50,03,11,1, 11.8,1,1, 6.270, 10515.435, 385.735, 52858.415 24/09/23,12:03:50,04,11,1, 11.8,1,1, 6.270, 10515.435, 385.742, 52858.363 24/09/23,12:03:50,05,11,1, 11.8,1,1, 6.270, 10515.413, 385.734, 52858.320 24/09/23,12:03:50,06,11,1, 11.8,1,1, 6.270, 10515.417, 385.719, 52858.366 24/09/23,12:03:50,07,11,1, 11.8,1,1, 6.270, 10515.424, 385.711, 52858.365 24/09/23,12:03:50,08,11,1, 11.8,1,1, 6.270, 10515.387, 385.725, 52858.348 24/09/23,12:03:50,09,11,1, 11.8,1,1, 6.270, 10515.359, 385.742, 52858.359 24/09/23,12:03:50,10,11,1, 11.8,1,1, 6.270, 10515.354, 385.740, 52858.346 24/09/23,12:03:50,11,11,1, 11.8,1,1, 6.270, 10515.376, 385.749, 52858.326 24/09/23,12:03:50,12,11,1, 11.8,1,1, 6.270, 10515.357, 385.750, 52858.355 24/09/23,12:03:50,13,11,1, 11.8,1,1, 6.270, 10515.373, 385.725, 52858.337 24/09/23,12:03:50,14,11,1, 11.8,1,1, 6.270, 10515.364, 385.739, 52858.358 24/09/23,12:03:50,15,11,1, 11.8,1,1, 6.270, 10515.365, 385.726, 52858.466 24/09/23,12:03:50,16,11,1, 11.8,1,1, 6.270, 10515.358, 385.757, 52858.358 24/09/23,12:03:50,17,11,1, 11.8,1,1, 6.270, 10515.360, 385.747, 52858.410 24/09/23,12:03:50,18,11,1, 11.8,1,1, 6.270, 10515.352, 385.753, 52858.391 24/09/23,12:03:50,19,11,1, 11.8,1,1, 6.270, 10515.354, 385.763, 52858.502 24/09/23,12:03:51,00,11,1, 11.9,1,1, 6.272, 10515.352, 385.763, 52858.502 24/09/23,12:03:51,01,11,1, 11.9,1,1, 6.272, 10515.332, 385.758, 52858.338 24/09/23,12:03:51,02,11,1, 11.9,1,1, 6.272, 10515.354, 385.781, 52858.351 24/09/23,12:03:51,03,11,1, 11.9,1,1, 6.272, 10515.355, 385.781, 52858.332 24/09/23,12:03:51,04,11,1, 11.9,1,1, 6.272, 10515.324, 385.787, 52858.394 24/09/23,12:03:51,05,11,1, 11.9,1,1, 6.272, 10515.370, 385.790, 52858.394 24/09/23,12:03:51,06,11,1, 11.9,1,1, 6.272, 10515.364, 385.822, 52858.386 24/09/23,12:03:51,07,11,1, 11.9,1,1, 6.272, 10515.348, 385.828, 52858.387 24/09/23,12:03:51,08,11,1, 11.9,1,1, 6.272, 10515.348, 385.816, 52858.398 24/09/23,12:03:51,09,11,1, 11.9,1,1, 6.272, 10515.343, 385.844, 52858.401 24/09/23,12:03:51,10,11,1, 11.9,1,1, 6.272, 10515.331, 385.862, 52858.368 24/09/23,12:03:51,11,11,1, 11.9,1,1, 6.272, 10515.351, 385.861, 52858.425 24/09/23,12:03:51,12,11,1, 11.9,1,1, 6.272, 10515.359, 385.857, 52858.426 24/09/23,12:03:51,13,11,1, 11.9,1,1, 6.272, 10515.337, 385.879, 52858.427 24/09/23,12:03:51,14,11,1, 11.9,1,1, 6.272, 10515.356, 385.878, 52858.414 24/09/23,12:03:51,15,11,1, 11.9,1,1, 6.272, 10515.356, 385.889, 52858.422 24/09/23,12:03:51,16,11,1, 11.9,1,1, 6.272, 10515.336, 385.901, 52858.413 24/09/23,12:03:51,17,11,1, 11.9,1,1, 6.272, 10515.336, 385.908, 52858.448 24/09/23,12:03:51,18,11,1, 11.9,1,1, 6.272, 10515.344, 385.914, 52858.440 24/09/23,12:03:51,19,11,1, 11.9,1,1, 6.272, 10515.328, 385.930, 52858.425 24/09/23,12:03:52,00,10,1, 11.9,1,1, 6.274, 10515.327, 385.930, 52858.425 24/09/23,12:03:52,01,10,1, 11.9,1,1, 6.274, 10515.330, 385.896, 52858.417 24/09/23,12:03:52,02,10,1, 11.9,1,1, 6.274, 10515.314, 385.941, 52858.393 24/09/23,12:03:52,03,10,1, 11.9,1,1, 6.274, 10515.323, 385.921, 52858.415 24/09/23,12:03:52,04,10,1, 11.9,1,1, 6.274, 10515.312, 385.926, 52858.429 24/09/23,12:03:52,05,10,1, 11.9,1,1, 6.274, 10515.310, 385.934, 52858.442 24/09/23,12:03:52,06,10,1, 11.9,1,1, 6.274, 10515.292, 385.939, 52858.438 24/09/23,12:03:52,07,10,1, 11.9,1,1, 6.274, 10515.285, 385.942, 52858.441 24/09/23,12:03:52,08,10,1, 11.9,1,1, 6.274, 10515.267, 385.942, 52858.460 24/09/23,12:03:52,09,10,1, 11.9,1,1, 6.274, 10515.273, 385.950, 52858.458 24/09/23,12:03:52,10,10,1, 11.9,1,1, 6.274, 10515.289, 385.934, 52858.504 24/09/23,12:03:52,11,10,1, 11.9,1,1, 6.274, 10515.256, 385.921, 52858.471 24/09/23,12:03:52,12,10,1, 11.9,1,1, 6.274, 10515.216, 385.931, 52858.489 24/09/23,12:03:52,13,10,1, 11.9,1,1, 6.274, 10515.249, 385.946, 52858.511 24/09/23,12:03:52,14,10,1, 11.9,1,1, 6.274, 10515.225, 385.908, 52858.511 24/09/23,12:03:52,15,10,1, 11.9,1,1, 6.274, 10515.188, 385.914, 52858.444 24/09/23,12:03:52,16,10,1, 11.9,1,1, 6.274, 10515.173, 385.895, 52858.473 24/09/23,12:03:52,17,10,1, 11.9,1,1, 6.274, 10515.179, 385.907, 52858.502 24/09/23,12:03:52,18,10,1, 11.9,1,1, 6.274, 10515.170, 385.910, 52858.467 24/09/23,12:03:52,19,10,1, 11.9,1,1, 6.274, 10515.152, 385.900, 52858.459 24/09/23,12:03:53,00,11,1, 11.9,1,1, 6.270, 10515.144, 385.900, 52858.459 24/09/23,12:03:53,01,11,1, 11.9,1,1, 6.270, 10515.151, 385.890, 52858.452 24/09/23,12:03:53,02,11,1, 11.9,1,1, 6.270, 10515.099, 385.882, 52858.441 24/09/23,12:03:53,03,11,1, 11.9,1,1, 6.270, 10515.117, 385.850, 52858.441 24/09/23,12:03:53,04,11,1, 11.9,1,1, 6.270, 10515.086, 385.851, 52858.438 24/09/23,12:03:53,05,11,1, 11.9,1,1, 6.270, 10515.081, 385.854, 52858.470 24/09/23,12:03:53,06,11,1, 11.9,1,1, 6.270, 10515.056, 385.847, 52858.559 24/09/23,12:03:53,07,11,1, 11.9,1,1, 6.270, 10515.067, 385.830, 52858.398 24/09/23,12:03:53,08,11,1, 11.9,1,1, 6.270, 10515.016, 385.850, 52858.519 24/09/23,12:03:53,09,11,1, 11.9,1,1, 6.270, 10515.039, 385.825, 52858.526 24/09/23,12:03:53,10,11,1, 11.9,1,1, 6.270, 10515.032, 385.849, 52858.497 24/09/23,12:03:53,11,11,1, 11.9,1,1, 6.270, 10515.030, 385.822, 52858.481 24/09/23,12:03:53,12,11,1, 11.9,1,1, 6.270, 10515.056, 385.846, 52858.469 24/09/23,12:03:53,13,11,1, 11.9,1,1, 6.270, 10515.036, 385.832, 52858.477 24/09/23,12:03:53,14,11,1, 11.9,1,1, 6.270, 10515.019, 385.831, 52858.470 24/09/23,12:03:53,15,11,1, 11.9,1,1, 6.270, 10515.021, 385.834, 52858.467 24/09/23,12:03:53,16,11,1, 11.9,1,1, 6.270, 10515.013, 385.816, 52858.501 24/09/23,12:03:53,17,11,1, 11.9,1,1, 6.270, 10515.001, 385.849, 52858.494 24/09/23,12:03:53,18,11,1, 11.9,1,1, 6.270, 10515.019, 385.874, 52858.510 24/09/23,12:03:53,19,11,1, 11.9,1,1, 6.270, 10515.016, 385.862, 52858.510 24/09/23,12:03:54,00,11,1, 11.9,1,1, 6.275, 10515.010, 385.862, 52858.510 24/09/23,12:03:54,01,11,1, 11.9,1,1, 6.275, 10515.009, 385.894, 52858.452 24/09/23,12:03:54,02,11,1, 11.9,1,1, 6.275, 10515.026, 385.883, 52858.510 24/09/23,12:03:54,03,11,1, 11.9,1,1, 6.275, 10515.025, 385.896, 52858.509 24/09/23,12:03:54,04,11,1, 11.9,1,1, 6.275, 10515.025, 385.892, 52858.532 24/09/23,12:03:54,05,11,1, 11.9,1,1, 6.275, 10515.032, 385.903, 52858.491 24/09/23,12:03:54,06,11,1, 11.9,1,1, 6.275, 10515.046, 385.928, 52858.484 24/09/23,12:03:54,07,11,1, 11.9,1,1, 6.275, 10515.030, 385.929, 52858.523 24/09/23,12:03:54,08,11,1, 11.9,1,1, 6.275, 10515.047, 385.969, 52858.560 24/09/23,12:03:54,09,11,1, 11.9,1,1, 6.275, 10515.043, 385.994, 52858.525 24/09/23,12:03:54,10,11,1, 11.9,1,1, 6.275, 10515.059, 385.977, 52858.535 24/09/23,12:03:54,11,11,1, 11.9,1,1, 6.275, 10515.066, 385.981, 52858.522 24/09/23,12:03:54,12,11,1, 11.9,1,1, 6.275, 10515.060, 386.022, 52858.566 24/09/23,12:03:54,13,11,1, 11.9,1,1, 6.275, 10515.064, 386.019, 52858.553 24/09/23,12:03:54,14,11,1, 11.9,1,1, 6.275, 10515.067, 386.030, 52858.558 24/09/23,12:03:54,15,11,1, 11.9,1,1, 6.275, 10515.038, 386.045, 52858.558 24/09/23,12:03:54,16,11,1, 11.9,1,1, 6.275, 10515.049, 386.056, 52858.547 24/09/23,12:03:54,17,11,1, 11.9,1,1, 6.275, 10515.060, 386.066, 52858.573 24/09/23,12:03:54,18,11,1, 11.9,1,1, 6.275, 10515.042, 386.092, 52858.561 24/09/23,12:03:54,19,11,1, 11.9,1,1, 6.275, 10515.052, 386.107, 52858.591 24/09/23,12:03:55,00,09,1, 11.9,1,1, 6.277, 10515.044, 386.107, 52858.591 24/09/23,12:03:55,01,09,1, 11.9,1,1, 6.277, 10515.056, 386.121, 52858.563 24/09/23,12:03:55,02,09,1, 11.9,1,1, 6.277, 10515.084, 386.123, 52858.640 24/09/23,12:03:55,03,09,1, 11.9,1,1, 6.277, 10515.035, 386.142, 52858.598 24/09/23,12:03:55,04,09,1, 11.9,1,1, 6.277, 10515.075, 386.156, 52858.606 24/09/23,12:03:55,05,09,1, 11.9,1,1, 6.277, 10515.045, 386.162, 52858.596 24/09/23,12:03:55,06,09,1, 11.9,1,1, 6.277, 10515.040, 386.179, 52858.626 24/09/23,12:03:55,07,09,1, 11.9,1,1, 6.277, 10515.032, 386.184, 52858.625 24/09/23,12:03:55,08,09,1, 11.9,1,1, 6.277, 10515.033, 386.181, 52858.636 24/09/23,12:03:55,09,09,1, 11.9,1,1, 6.277, 10515.026, 386.209, 52858.626 24/09/23,12:03:55,10,09,1, 11.9,1,1, 6.277, 10515.023, 386.222, 52858.618 24/09/23,12:03:55,11,09,1, 11.9,1,1, 6.277, 10515.008, 386.202, 52858.646 24/09/23,12:03:55,12,09,1, 11.9,1,1, 6.277, 10515.010, 386.199, 52858.613 24/09/23,12:03:55,13,09,1, 11.9,1,1, 6.277, 10514.991, 386.200, 52858.630 24/09/23,12:03:55,14,09,1, 11.9,1,1, 6.277, 10514.980, 386.191, 52858.616 24/09/23,12:03:55,15,09,1, 11.9,1,1, 6.277, 10514.970, 386.192, 52858.597 24/09/23,12:03:55,16,09,1, 11.9,1,1, 6.277, 10514.982, 386.210, 52858.664 24/09/23,12:03:55,17,09,1, 11.9,1,1, 6.277, 10514.991, 386.203, 52858.623 24/09/23,12:03:55,18,09,1, 11.9,1,1, 6.277, 10514.976, 386.207, 52858.621 24/09/23,12:03:55,19,09,1, 11.9,1,1, 6.277, 10514.957, 386.203, 52858.632 24/09/23,12:03:56,00,10,1, 11.9,1,1, 6.276, 10514.952, 386.203, 52858.632 24/09/23,12:03:56,01,10,1, 11.9,1,1, 6.276, 10514.941, 386.191, 52858.603 24/09/23,12:03:56,02,10,1, 11.9,1,1, 6.276, 10514.919, 386.178, 52858.583 24/09/23,12:03:56,03,10,1, 11.9,1,1, 6.276, 10514.922, 386.196, 52858.700 24/09/23,12:03:56,04,10,1, 11.9,1,1, 6.276, 10514.910, 386.173, 52858.592 24/09/23,12:03:56,05,10,1, 11.9,1,1, 6.276, 10514.920, 386.178, 52858.590 24/09/23,12:03:56,06,10,1, 11.9,1,1, 6.276, 10514.925, 386.182, 52858.612 24/09/23,12:03:56,07,10,1, 11.9,1,1, 6.276, 10514.896, 386.173, 52858.597 24/09/23,12:03:56,08,10,1, 11.9,1,1, 6.276, 10514.901, 386.158, 52858.616 24/09/23,12:03:56,09,10,1, 11.9,1,1, 6.276, 10514.918, 386.173, 52858.607 24/09/23,12:03:56,10,10,1, 11.9,1,1, 6.276, 10514.901, 386.175, 52858.656 24/09/23,12:03:56,11,10,1, 11.9,1,1, 6.276, 10514.881, 386.177, 52858.648 24/09/23,12:03:56,12,10,1, 11.9,1,1, 6.276, 10514.893, 386.168, 52858.589 24/09/23,12:03:56,13,10,1, 11.9,1,1, 6.276, 10514.911, 386.143, 52858.655 24/09/23,12:03:56,14,10,1, 11.9,1,1, 6.276, 10514.868, 386.151, 52858.665 24/09/23,12:03:56,15,10,1, 11.9,1,1, 6.276, 10514.869, 386.156, 52858.682 24/09/23,12:03:56,16,10,1, 11.9,1,1, 6.276, 10514.883, 386.150, 52858.622 24/09/23,12:03:56,17,10,1, 11.9,1,1, 6.276, 10514.843, 386.148, 52858.678 24/09/23,12:03:56,18,10,1, 11.9,1,1, 6.276, 10514.885, 386.158, 52858.678 24/09/23,12:03:56,19,10,1, 11.9,1,1, 6.276, 10514.856, 386.174, 52858.641 24/09/23,12:03:57,00,10,1, 11.9,1,1, 6.275, 10514.852, 386.174, 52858.641 24/09/23,12:03:57,01,10,1, 11.9,1,1, 6.275, 10514.892, 386.178, 52858.680 24/09/23,12:03:57,02,10,1, 11.9,1,1, 6.275, 10514.898, 386.228, 52858.813 24/09/23,12:03:57,03,10,1, 11.9,1,1, 6.275, 10514.905, 386.231, 52858.847 24/09/23,12:03:57,04,10,1, 11.9,1,1, 6.275, 10514.901, 386.232, 52858.886 24/09/23,12:03:57,05,10,1, 11.9,1,1, 6.275, 10514.915, 386.246, 52858.887 24/09/23,12:03:57,06,10,1, 11.9,1,1, 6.275, 10514.888, 386.263, 52858.870 24/09/23,12:03:57,07,10,1, 11.9,1,1, 6.275, 10514.885, 386.269, 52858.871 24/09/23,12:03:57,08,10,1, 11.9,1,1, 6.275, 10514.895, 386.271, 52858.889 24/09/23,12:03:57,09,10,1, 11.9,1,1, 6.275, 10514.868, 386.286, 52858.902 24/09/23,12:03:57,10,10,1, 11.9,1,1, 6.275, 10514.872, 386.300, 52858.913 24/09/23,12:03:57,11,10,1, 11.9,1,1, 6.275, 10514.898, 386.291, 52858.949 24/09/23,12:03:57,12,10,1, 11.9,1,1, 6.275, 10514.877, 386.311, 52858.926 24/09/23,12:03:57,13,10,1, 11.9,1,1, 6.275, 10514.888, 386.340, 52858.915 24/09/23,12:03:57,14,10,1, 11.9,1,1, 6.275, 10514.873, 386.327, 52858.927 24/09/23,12:03:57,15,10,1, 11.9,1,1, 6.275, 10514.875, 386.361, 52858.923 24/09/23,12:03:57,16,10,1, 11.9,1,1, 6.275, 10514.912, 386.367, 52858.948 24/09/23,12:03:57,17,10,1, 11.9,1,1, 6.275, 10514.908, 386.406, 52858.940 24/09/23,12:03:57,18,10,1, 11.9,1,1, 6.275, 10514.896, 386.389, 52858.939 24/09/23,12:03:57,19,10,1, 11.9,1,1, 6.275, 10514.892, 386.393, 52858.989 24/09/23,12:03:58,00,10,1, 11.9,1,1, 6.273, 10514.885, 386.393, 52858.989 24/09/23,12:03:58,01,10,1, 11.9,1,1, 6.273, 10514.876, 386.424, 52858.977 24/09/23,12:03:58,02,10,1, 11.9,1,1, 6.273, 10514.874, 386.436, 52858.962 24/09/23,12:03:58,03,10,1, 11.9,1,1, 6.273, 10514.874, 386.446, 52858.978 24/09/23,12:03:58,04,10,1, 11.9,1,1, 6.273, 10514.869, 386.457, 52858.978 24/09/23,12:03:58,05,10,1, 11.9,1,1, 6.273, 10514.859, 386.467, 52858.977 24/09/23,12:03:58,06,10,1, 11.9,1,1, 6.273, 10514.853, 386.479, 52858.937 24/09/23,12:03:58,07,10,1, 11.9,1,1, 6.273, 10514.848, 386.490, 52858.983 24/09/23,12:03:58,08,10,1, 11.9,1,1, 6.273, 10514.835, 386.530, 52858.950 24/09/23,12:03:58,09,10,1, 11.9,1,1, 6.273, 10514.852, 386.539, 52858.982 24/09/23,12:03:58,10,10,1, 11.9,1,1, 6.273, 10514.828, 386.511, 52858.989 24/09/23,12:03:58,11,10,1, 11.9,1,1, 6.273, 10514.840, 386.536, 52858.975 24/09/23,12:03:58,12,10,1, 11.9,1,1, 6.273, 10514.838, 386.557, 52858.937 24/09/23,12:03:58,13,10,1, 11.9,1,1, 6.273, 10514.814, 386.558, 52858.950 24/09/23,12:03:58,14,10,1, 11.9,1,1, 6.273, 10514.804, 386.569, 52858.924 24/09/23,12:03:58,15,10,1, 11.9,1,1, 6.273, 10514.801, 386.570, 52858.938 24/09/23,12:03:58,16,10,1, 11.9,1,1, 6.273, 10514.818, 386.573, 52858.974 24/09/23,12:03:58,17,10,1, 11.9,1,1, 6.273, 10514.804, 386.573, 52858.926 24/09/23,12:03:58,18,10,1, 11.9,1,1, 6.273, 10514.808, 386.582, 52859.007 24/09/23,12:03:58,19,10,1, 11.9,1,1, 6.273, 10514.801, 386.592, 52858.941 24/09/23,12:03:59,00,10,1, 12.0,1,1, 6.275, 10514.793, 386.592, 52858.941 24/09/23,12:03:59,01,10,1, 12.0,1,1, 6.275, 10514.806, 386.595, 52858.905 24/09/23,12:03:59,02,10,1, 12.0,1,1, 6.275, 10514.774, 386.614, 52858.944 24/09/23,12:03:59,03,10,1, 12.0,1,1, 6.275, 10514.796, 386.631, 52858.969 24/09/23,12:03:59,04,10,1, 12.0,1,1, 6.275, 10514.772, 386.596, 52859.005 24/09/23,12:03:59,05,10,1, 12.0,1,1, 6.275, 10514.746, 386.638, 52858.987 24/09/23,12:03:59,06,10,1, 12.0,1,1, 6.275, 10514.767, 386.632, 52859.029 24/09/23,12:03:59,07,10,1, 12.0,1,1, 6.275, 10514.742, 386.644, 52858.999 24/09/23,12:03:59,08,10,1, 12.0,1,1, 6.275, 10514.769, 386.660, 52859.085 24/09/23,12:03:59,09,10,1, 12.0,1,1, 6.275, 10514.701, 386.650, 52858.996 24/09/23,12:03:59,10,10,1, 12.0,1,1, 6.275, 10514.712, 386.668, 52859.073 24/09/23,12:03:59,11,10,1, 12.0,1,1, 6.275, 10514.717, 386.661, 52859.102 24/09/23,12:03:59,12,10,1, 12.0,1,1, 6.275, 10514.718, 386.644, 52859.051 24/09/23,12:03:59,13,10,1, 12.0,1,1, 6.275, 10514.681, 386.668, 52859.056 24/09/23,12:03:59,14,10,1, 12.0,1,1, 6.275, 10514.685, 386.640, 52859.039 24/09/23,12:03:59,15,10,1, 12.0,1,1, 6.275, 10514.681, 386.646, 52859.054 24/09/23,12:03:59,16,10,1, 12.0,1,1, 6.275, 10514.706, 386.663, 52859.050 24/09/23,12:03:59,17,10,1, 12.0,1,1, 6.275, 10514.681, 386.661, 52859.005 24/09/23,12:03:59,18,10,1, 12.0,1,1, 6.275, 10514.690, 386.682, 52859.047 24/09/23,12:03:59,19,10,1, 12.0,1,1, 6.275, 10514.678, 386.680, 52859.018 24/09/23,12:04:00,00,10,1, 11.8,1,1, 6.273, 10514.677, 386.680, 52859.018 24/09/23,12:04:00,01,10,1, 11.8,1,1, 6.273, 10514.643, 386.682, 52859.028 24/09/23,12:04:00,02,10,1, 11.8,1,1, 6.273, 10514.672, 386.663, 52858.842 24/09/23,12:04:00,03,10,1, 11.8,1,1, 6.273, 10514.651, 386.636, 52858.871 24/09/23,12:04:00,04,10,1, 11.8,1,1, 6.273, 10514.653, 386.628, 52858.860 24/09/23,12:04:00,05,10,1, 11.8,1,1, 6.273, 10514.643, 386.607, 52858.845 24/09/23,12:04:00,06,10,1, 11.8,1,1, 6.273, 10514.660, 386.660, 52858.893 24/09/23,12:04:00,07,10,1, 11.8,1,1, 6.273, 10514.645, 386.657, 52858.886 24/09/23,12:04:00,08,10,1, 11.8,1,1, 6.273, 10514.658, 386.645, 52858.896 24/09/23,12:04:00,09,10,1, 11.8,1,1, 6.273, 10514.641, 386.681, 52858.886 24/09/23,12:04:00,10,10,1, 11.8,1,1, 6.273, 10514.671, 386.655, 52858.888 24/09/23,12:04:00,11,10,1, 11.8,1,1, 6.273, 10514.636, 386.683, 52858.900 24/09/23,12:04:00,12,10,1, 11.8,1,1, 6.273, 10514.635, 386.682, 52858.900 24/09/23,12:04:00,13,10,1, 11.8,1,1, 6.273, 10514.648, 386.671, 52858.889 24/09/23,12:04:00,14,10,1, 11.8,1,1, 6.273, 10514.648, 386.669, 52858.889 24/09/23,12:04:00,15,10,1, 11.8,1,1, 6.273, 10514.665, 386.694, 52858.888 24/09/23,12:04:00,16,10,1, 11.8,1,1, 6.273, 10514.660, 386.666, 52858.894 24/09/23,12:04:00,17,10,1, 11.8,1,1, 6.273, 10514.639, 386.697, 52858.920 24/09/23,12:04:00,18,10,1, 11.8,1,1, 6.273, 10514.677, 386.693, 52858.918 24/09/23,12:04:00,19,10,1, 11.8,1,1, 6.273, 10514.665, 386.675, 52858.903 24/09/23,12:04:01,00,10,1, 11.9,1,1, 6.276, 10514.660, 386.675, 52858.903 24/09/23,12:04:01,01,10,1, 11.9,1,1, 6.276, 10514.651, 386.697, 52858.914 24/09/23,12:04:01,02,10,1, 11.9,1,1, 6.276, 10514.697, 386.703, 52858.933 24/09/23,12:04:01,03,10,1, 11.9,1,1, 6.276, 10514.675, 386.708, 52858.906 24/09/23,12:04:01,04,10,1, 11.9,1,1, 6.276, 10514.689, 386.699, 52858.929 24/09/23,12:04:01,05,10,1, 11.9,1,1, 6.276, 10514.684, 386.684, 52858.896 24/09/23,12:04:01,06,10,1, 11.9,1,1, 6.276, 10514.675, 386.682, 52858.934 24/09/23,12:04:01,07,10,1, 11.9,1,1, 6.276, 10514.683, 386.685, 52858.915 24/09/23,12:04:01,08,10,1, 11.9,1,1, 6.276, 10514.683, 386.660, 52858.900 24/09/23,12:04:01,09,10,1, 11.9,1,1, 6.276, 10514.659, 386.678, 52859.005 24/09/23,12:04:01,10,10,1, 11.9,1,1, 6.276, 10514.668, 386.693, 52858.909 24/09/23,12:04:01,11,10,1, 11.9,1,1, 6.276, 10514.683, 386.666, 52858.939 24/09/23,12:04:01,12,10,1, 11.9,1,1, 6.276, 10514.691, 386.678, 52858.908 24/09/23,12:04:01,13,10,1, 11.9,1,1, 6.276, 10514.685, 386.676, 52858.933 24/09/23,12:04:01,14,10,1, 11.9,1,1, 6.276, 10514.686, 386.687, 52858.903 24/09/23,12:04:01,15,10,1, 11.9,1,1, 6.276, 10514.694, 386.690, 52858.940 24/09/23,12:04:01,16,10,1, 11.9,1,1, 6.276, 10514.687, 386.695, 52858.930 24/09/23,12:04:01,17,10,1, 11.9,1,1, 6.276, 10514.690, 386.697, 52858.929 24/09/23,12:04:01,18,10,1, 11.9,1,1, 6.276, 10514.675, 386.733, 52858.929 24/09/23,12:04:01,19,10,1, 11.9,1,1, 6.276, 10514.691, 386.723, 52858.870 24/09/23,12:04:02,00,10,1, 11.9,1,1, 6.276, 10514.685, 386.723, 52858.870 24/09/23,12:04:02,01,10,1, 11.9,1,1, 6.276, 10514.684, 386.728, 52858.928 24/09/23,12:04:02,02,10,1, 11.9,1,1, 6.276, 10514.667, 386.722, 52858.921 24/09/23,12:04:02,03,10,1, 11.9,1,1, 6.276, 10514.679, 386.735, 52858.943 24/09/23,12:04:02,04,10,1, 11.9,1,1, 6.276, 10514.665, 386.757, 52858.925 24/09/23,12:04:02,05,10,1, 11.9,1,1, 6.276, 10514.646, 386.783, 52858.912 24/09/23,12:04:02,06,10,1, 11.9,1,1, 6.276, 10514.661, 386.773, 52858.917 24/09/23,12:04:02,07,10,1, 11.9,1,1, 6.276, 10514.645, 386.770, 52858.931 24/09/23,12:04:02,08,10,1, 11.9,1,1, 6.276, 10514.656, 386.785, 52858.921 24/09/23,12:04:02,09,10,1, 11.9,1,1, 6.276, 10514.662, 386.813, 52858.937 24/09/23,12:04:02,10,10,1, 11.9,1,1, 6.276, 10514.657, 386.823, 52858.981 24/09/23,12:04:02,11,10,1, 11.9,1,1, 6.276, 10514.642, 386.824, 52858.970 24/09/23,12:04:02,12,10,1, 11.9,1,1, 6.276, 10514.632, 386.821, 52858.956 24/09/23,12:04:02,13,10,1, 11.9,1,1, 6.276, 10514.612, 386.829, 52858.971 24/09/23,12:04:02,14,10,1, 11.9,1,1, 6.276, 10514.626, 386.850, 52858.980 24/09/23,12:04:02,15,10,1, 11.9,1,1, 6.276, 10514.615, 386.876, 52858.981 24/09/23,12:04:02,16,10,1, 11.9,1,1, 6.276, 10514.622, 386.873, 52858.953 24/09/23,12:04:02,17,10,1, 11.9,1,1, 6.276, 10514.607, 386.870, 52858.929 24/09/23,12:04:02,18,10,1, 11.9,1,1, 6.276, 10514.623, 386.911, 52858.967 24/09/23,12:04:02,19,10,1, 11.9,1,1, 6.276, 10514.593, 386.902, 52858.943 24/09/23,12:04:03,00,10,1, 12.0,1,1, 6.277, 10514.585, 386.902, 52858.943 24/09/23,12:04:03,01,10,1, 12.0,1,1, 6.277, 10514.593, 386.924, 52858.995 24/09/23,12:04:03,02,10,1, 12.0,1,1, 6.277, 10514.596, 386.933, 52858.978 24/09/23,12:04:03,03,10,1, 12.0,1,1, 6.277, 10514.581, 386.944, 52859.014 24/09/23,12:04:03,04,10,1, 12.0,1,1, 6.277, 10514.584, 386.958, 52858.850 24/09/23,12:04:03,05,10,1, 12.0,1,1, 6.277, 10514.580, 386.932, 52858.973 24/09/23,12:04:03,06,10,1, 12.0,1,1, 6.277, 10514.565, 386.964, 52859.020 24/09/23,12:04:03,07,10,1, 12.0,1,1, 6.277, 10514.571, 386.957, 52859.000 24/09/23,12:04:03,08,10,1, 12.0,1,1, 6.277, 10514.600, 386.977, 52859.003 24/09/23,12:04:03,09,10,1, 12.0,1,1, 6.277, 10514.612, 386.971, 52859.004 24/09/23,12:04:03,10,10,1, 12.0,1,1, 6.277, 10514.582, 387.010, 52859.041 24/09/23,12:04:03,11,10,1, 12.0,1,1, 6.277, 10514.590, 386.958, 52858.977 24/09/23,12:04:03,12,10,1, 12.0,1,1, 6.277, 10514.591, 386.987, 52858.950 24/09/23,12:04:03,13,10,1, 12.0,1,1, 6.277, 10514.596, 386.985, 52858.971 24/09/23,12:04:03,14,10,1, 12.0,1,1, 6.277, 10514.585, 386.975, 52858.925 24/09/23,12:04:03,15,10,1, 12.0,1,1, 6.277, 10514.587, 386.992, 52858.927 24/09/23,12:04:03,16,10,1, 12.0,1,1, 6.277, 10514.566, 387.003, 52859.047 24/09/23,12:04:03,17,10,1, 12.0,1,1, 6.277, 10514.583, 386.987, 52858.956 24/09/23,12:04:03,18,10,1, 12.0,1,1, 6.277, 10514.581, 386.979, 52858.966 24/09/23,12:04:03,19,10,1, 12.0,1,1, 6.277, 10514.599, 386.964, 52858.992 24/09/23,12:04:04,00,10,1, 11.9,1,1, 6.278, 10514.593, 386.964, 52858.992 24/09/23,12:04:04,01,10,1, 11.9,1,1, 6.278, 10514.572, 386.983, 52858.948 24/09/23,12:04:04,02,10,1, 11.9,1,1, 6.278, 10514.569, 386.983, 52858.967 24/09/23,12:04:04,03,10,1, 11.9,1,1, 6.278, 10514.557, 386.987, 52858.976 24/09/23,12:04:04,04,10,1, 11.9,1,1, 6.278, 10514.561, 386.983, 52858.903 24/09/23,12:04:04,05,10,1, 11.9,1,1, 6.278, 10514.554, 386.946, 52858.937 24/09/23,12:04:04,06,10,1, 11.9,1,1, 6.278, 10514.595, 386.966, 52858.990 24/09/23,12:04:04,07,10,1, 11.9,1,1, 6.278, 10514.547, 386.968, 52859.002 24/09/23,12:04:04,08,10,1, 11.9,1,1, 6.278, 10514.587, 386.970, 52858.964 24/09/23,12:04:04,09,10,1, 11.9,1,1, 6.278, 10514.550, 386.943, 52858.963 24/09/23,12:04:04,10,10,1, 11.9,1,1, 6.278, 10514.549, 386.947, 52858.913 24/09/23,12:04:04,11,10,1, 11.9,1,1, 6.278, 10514.546, 386.934, 52858.900 24/09/23,12:04:04,12,10,1, 11.9,1,1, 6.278, 10514.519, 386.935, 52858.952 24/09/23,12:04:04,13,10,1, 11.9,1,1, 6.278, 10514.525, 386.943, 52858.957 24/09/23,12:04:04,14,10,1, 11.9,1,1, 6.278, 10514.518, 386.926, 52858.890 24/09/23,12:04:04,15,10,1, 11.9,1,1, 6.278, 10514.510, 386.946, 52859.021 24/09/23,12:04:04,16,10,1, 11.9,1,1, 6.278, 10514.496, 386.926, 52858.956 24/09/23,12:04:04,17,10,1, 11.9,1,1, 6.278, 10514.494, 386.942, 52858.987 24/09/23,12:04:04,18,10,1, 11.9,1,1, 6.278, 10514.480, 386.944, 52859.015 24/09/23,12:04:04,19,10,1, 11.9,1,1, 6.278, 10514.488, 386.951, 52858.949 24/09/23,12:04:05,00,10,1, 11.8,1,1, 6.277, 10514.485, 386.951, 52858.949 24/09/23,12:04:05,01,10,1, 11.8,1,1, 6.277, 10514.472, 386.965, 52858.967 24/09/23,12:04:05,02,10,1, 11.8,1,1, 6.277, 10514.439, 386.953, 52858.973 24/09/23,12:04:05,03,10,1, 11.8,1,1, 6.277, 10514.438, 386.985, 52859.003 24/09/23,12:04:05,04,10,1, 11.8,1,1, 6.277, 10514.427, 386.975, 52859.005 24/09/23,12:04:05,05,10,1, 11.8,1,1, 6.277, 10514.436, 386.985, 52858.945 24/09/23,12:04:05,06,10,1, 11.8,1,1, 6.277, 10514.447, 386.954, 52859.030 24/09/23,12:04:05,07,10,1, 11.8,1,1, 6.277, 10514.401, 386.992, 52859.013 24/09/23,12:04:05,08,10,1, 11.8,1,1, 6.277, 10514.396, 386.997, 52858.954 24/09/23,12:04:05,09,10,1, 11.8,1,1, 6.277, 10514.408, 387.010, 52859.015 24/09/23,12:04:05,10,10,1, 11.8,1,1, 6.277, 10514.411, 386.984, 52858.988 24/09/23,12:04:05,11,10,1, 11.8,1,1, 6.277, 10514.399, 386.996, 52858.972 24/09/23,12:04:05,12,10,1, 11.8,1,1, 6.277, 10514.388, 387.002, 52858.955 24/09/23,12:04:05,13,10,1, 11.8,1,1, 6.277, 10514.427, 387.027, 52859.083 24/09/23,12:04:05,14,10,1, 11.8,1,1, 6.277, 10514.396, 387.019, 52858.965 24/09/23,12:04:05,15,10,1, 11.8,1,1, 6.277, 10514.407, 387.001, 52858.956 24/09/23,12:04:05,16,10,1, 11.8,1,1, 6.277, 10514.401, 387.024, 52858.969 24/09/23,12:04:05,17,10,1, 11.8,1,1, 6.277, 10514.390, 387.036, 52858.941 24/09/23,12:04:05,18,10,1, 11.8,1,1, 6.277, 10514.378, 387.049, 52859.050 24/09/23,12:04:05,19,10,1, 11.8,1,1, 6.277, 10514.426, 387.057, 52859.022 24/09/23,12:04:06,00,11,1, 12.0,1,1, 6.280, 10514.418, 387.057, 52859.022 24/09/23,12:04:06,01,11,1, 12.0,1,1, 6.280, 10514.417, 387.062, 52859.048 24/09/23,12:04:06,02,11,1, 12.0,1,1, 6.280, 10514.414, 387.053, 52859.007 24/09/23,12:04:06,03,11,1, 12.0,1,1, 6.280, 10514.448, 387.036, 52859.005 24/09/23,12:04:06,04,11,1, 12.0,1,1, 6.280, 10514.423, 387.056, 52858.979 24/09/23,12:04:06,05,11,1, 12.0,1,1, 6.280, 10514.438, 387.047, 52859.071 24/09/23,12:04:06,06,11,1, 12.0,1,1, 6.280, 10514.436, 387.056, 52859.045 24/09/23,12:04:06,07,11,1, 12.0,1,1, 6.280, 10514.457, 387.036, 52859.028 24/09/23,12:04:06,08,11,1, 12.0,1,1, 6.280, 10514.440, 387.051, 52859.015 24/09/23,12:04:06,09,11,1, 12.0,1,1, 6.280, 10514.445, 387.066, 52859.026 24/09/23,12:04:06,10,11,1, 12.0,1,1, 6.280, 10514.462, 387.058, 52859.055 24/09/23,12:04:06,11,11,1, 12.0,1,1, 6.280, 10514.466, 387.079, 52859.006 24/09/23,12:04:06,12,11,1, 12.0,1,1, 6.280, 10514.470, 387.056, 52859.022 24/09/23,12:04:06,13,11,1, 12.0,1,1, 6.280, 10514.483, 387.049, 52859.054 24/09/23,12:04:06,14,11,1, 12.0,1,1, 6.280, 10514.491, 387.059, 52859.033 24/09/23,12:04:06,15,11,1, 12.0,1,1, 6.280, 10514.530, 387.061, 52858.996 24/09/23,12:04:06,16,11,1, 12.0,1,1, 6.280, 10514.507, 387.072, 52859.060 24/09/23,12:04:06,17,11,1, 12.0,1,1, 6.280, 10514.540, 387.053, 52859.021 24/09/23,12:04:06,18,11,1, 12.0,1,1, 6.280, 10514.525, 387.063, 52859.009 24/09/23,12:04:06,19,11,1, 12.0,1,1, 6.280, 10514.538, 387.071, 52859.077 24/09/23,12:04:07,00,10,1, 11.9,1,1, 6.278, 10514.535, 387.071, 52859.077 24/09/23,12:04:07,01,10,1, 11.9,1,1, 6.278, 10514.534, 387.064, 52858.974 24/09/23,12:04:07,02,10,1, 11.9,1,1, 6.278, 10514.535, 387.089, 52859.020 24/09/23,12:04:07,03,10,1, 11.9,1,1, 6.278, 10514.516, 387.064, 52859.014 24/09/23,12:04:07,04,10,1, 11.9,1,1, 6.278, 10514.529, 387.058, 52859.037 24/09/23,12:04:07,05,10,1, 11.9,1,1, 6.278, 10514.528, 387.058, 52859.020 24/09/23,12:04:07,06,10,1, 11.9,1,1, 6.278, 10514.514, 387.073, 52858.963 24/09/23,12:04:07,07,10,1, 11.9,1,1, 6.278, 10514.535, 387.071, 52859.027 24/09/23,12:04:07,08,10,1, 11.9,1,1, 6.278, 10514.497, 387.102, 52859.051 24/09/23,12:04:07,09,10,1, 11.9,1,1, 6.278, 10514.524, 387.055, 52859.030 24/09/23,12:04:07,10,10,1, 11.9,1,1, 6.278, 10514.518, 387.102, 52858.998 24/09/23,12:04:07,11,10,1, 11.9,1,1, 6.278, 10514.493, 387.092, 52859.042 24/09/23,12:04:07,12,10,1, 11.9,1,1, 6.278, 10514.488, 387.104, 52859.052 24/09/23,12:04:07,13,10,1, 11.9,1,1, 6.278, 10514.501, 387.101, 52859.052 24/09/23,12:04:07,14,10,1, 11.9,1,1, 6.278, 10514.484, 387.106, 52858.976 24/09/23,12:04:07,15,10,1, 11.9,1,1, 6.278, 10514.481, 387.109, 52858.995 24/09/23,12:04:07,16,10,1, 11.9,1,1, 6.278, 10514.462, 387.106, 52859.031 24/09/23,12:04:07,17,10,1, 11.9,1,1, 6.278, 10514.444, 387.124, 52859.032 24/09/23,12:04:07,18,10,1, 11.9,1,1, 6.278, 10514.449, 387.118, 52859.036 24/09/23,12:04:07,19,10,1, 11.9,1,1, 6.278, 10514.431, 387.124, 52859.060 24/09/23,12:04:08,00,10,1, 11.9,1,1, 6.279, 10514.426, 387.124, 52859.060 24/09/23,12:04:08,01,10,1, 11.9,1,1, 6.279, 10514.415, 387.146, 52859.094 24/09/23,12:04:08,02,10,1, 11.9,1,1, 6.279, 10514.394, 387.132, 52859.091 24/09/23,12:04:08,03,10,1, 11.9,1,1, 6.279, 10514.385, 387.134, 52859.111 24/09/23,12:04:08,04,10,1, 11.9,1,1, 6.279, 10514.379, 387.147, 52859.104 24/09/23,12:04:08,05,10,1, 11.9,1,1, 6.279, 10514.378, 387.148, 52859.016 24/09/23,12:04:08,06,10,1, 11.9,1,1, 6.279, 10514.351, 387.132, 52859.055 24/09/23,12:04:08,07,10,1, 11.9,1,1, 6.279, 10514.361, 387.145, 52859.112 24/09/23,12:04:08,08,10,1, 11.9,1,1, 6.279, 10514.354, 387.144, 52858.937 24/09/23,12:04:08,09,10,1, 11.9,1,1, 6.279, 10514.348, 387.160, 52859.041 24/09/23,12:04:08,10,10,1, 11.9,1,1, 6.279, 10514.349, 387.140, 52859.038 24/09/23,12:04:08,11,10,1, 11.9,1,1, 6.279, 10514.331, 387.137, 52858.998 24/09/23,12:04:08,12,10,1, 11.9,1,1, 6.279, 10514.323, 387.130, 52859.042 24/09/23,12:04:08,13,10,1, 11.9,1,1, 6.279, 10514.332, 387.140, 52859.002 24/09/23,12:04:08,14,10,1, 11.9,1,1, 6.279, 10514.315, 387.148, 52859.061 24/09/23,12:04:08,15,10,1, 11.9,1,1, 6.279, 10514.303, 387.146, 52859.062 24/09/23,12:04:08,16,10,1, 11.9,1,1, 6.279, 10514.319, 387.145, 52859.016 24/09/23,12:04:08,17,10,1, 11.9,1,1, 6.279, 10514.300, 387.139, 52859.028 24/09/23,12:04:08,18,10,1, 11.9,1,1, 6.279, 10514.314, 387.149, 52859.121 24/09/23,12:04:08,19,10,1, 11.9,1,1, 6.279, 10514.303, 387.165, 52859.052 24/09/23,12:04:09,00,10,1, 11.9,1,1, 6.278, 10514.301, 387.165, 52859.052 24/09/23,12:04:09,01,10,1, 11.9,1,1, 6.278, 10514.288, 387.136, 52859.046 24/09/23,12:04:09,02,10,1, 11.9,1,1, 6.278, 10514.322, 387.135, 52859.083 24/09/23,12:04:09,03,10,1, 11.9,1,1, 6.278, 10514.317, 387.114, 52859.098 24/09/23,12:04:09,04,10,1, 11.9,1,1, 6.278, 10514.343, 387.105, 52859.084 24/09/23,12:04:09,05,10,1, 11.9,1,1, 6.278, 10514.332, 387.108, 52859.052 24/09/23,12:04:09,06,10,1, 11.9,1,1, 6.278, 10514.339, 387.114, 52859.039 24/09/23,12:04:09,07,10,1, 11.9,1,1, 6.278, 10514.352, 387.069, 52858.974 24/09/23,12:04:09,08,10,1, 11.9,1,1, 6.278, 10514.340, 387.103, 52859.010 24/09/23,12:04:09,09,10,1, 11.9,1,1, 6.278, 10514.376, 387.083, 52859.003 24/09/23,12:04:09,10,10,1, 11.9,1,1, 6.278, 10514.390, 387.092, 52859.022 24/09/23,12:04:09,11,10,1, 11.9,1,1, 6.278, 10514.380, 387.061, 52858.986 24/09/23,12:04:09,12,10,1, 11.9,1,1, 6.278, 10514.361, 387.059, 52859.054 24/09/23,12:04:09,13,10,1, 11.9,1,1, 6.278, 10514.382, 387.087, 52859.073 24/09/23,12:04:09,14,10,1, 11.9,1,1, 6.278, 10514.390, 387.055, 52859.055 24/09/23,12:04:09,15,10,1, 11.9,1,1, 6.278, 10514.382, 387.056, 52859.027 24/09/23,12:04:09,16,10,1, 11.9,1,1, 6.278, 10514.374, 387.075, 52859.007 24/09/23,12:04:09,17,10,1, 11.9,1,1, 6.278, 10514.422, 387.057, 52859.077 24/09/23,12:04:09,18,10,1, 11.9,1,1, 6.278, 10514.406, 387.041, 52859.055 24/09/23,12:04:09,19,10,1, 11.9,1,1, 6.278, 10514.397, 387.058, 52859.020 24/09/23,12:04:10,00,11,1, 11.9,1,1, 6.279, 10514.393, 387.058, 52859.020 24/09/23,12:04:10,01,11,1, 11.9,1,1, 6.279, 10514.417, 387.081, 52858.991 24/09/23,12:04:10,02,11,1, 11.9,1,1, 6.279, 10514.405, 387.062, 52859.050 24/09/23,12:04:10,03,11,1, 11.9,1,1, 6.279, 10514.421, 387.066, 52859.094 24/09/23,12:04:10,04,11,1, 11.9,1,1, 6.279, 10514.394, 387.061, 52859.015 24/09/23,12:04:10,05,11,1, 11.9,1,1, 6.279, 10514.425, 387.064, 52858.991 24/09/23,12:04:10,06,11,1, 11.9,1,1, 6.279, 10514.422, 387.078, 52859.062 24/09/23,12:04:10,07,11,1, 11.9,1,1, 6.279, 10514.435, 387.093, 52859.068 24/09/23,12:04:10,08,11,1, 11.9,1,1, 6.279, 10514.421, 387.072, 52859.013 24/09/23,12:04:10,09,11,1, 11.9,1,1, 6.279, 10514.409, 387.098, 52859.090 24/09/23,12:04:10,10,11,1, 11.9,1,1, 6.279, 10514.411, 387.087, 52859.003 24/09/23,12:04:10,11,11,1, 11.9,1,1, 6.279, 10514.400, 387.093, 52859.069 24/09/23,12:04:10,12,11,1, 11.9,1,1, 6.279, 10514.407, 387.111, 52859.072 24/09/23,12:04:10,13,11,1, 11.9,1,1, 6.279, 10514.398, 387.117, 52859.032 24/09/23,12:04:10,14,11,1, 11.9,1,1, 6.279, 10514.389, 387.116, 52859.044 24/09/23,12:04:10,15,11,1, 11.9,1,1, 6.279, 10514.381, 387.149, 52859.065 24/09/23,12:04:10,16,11,1, 11.9,1,1, 6.279, 10514.383, 387.125, 52859.099 24/09/23,12:04:10,17,11,1, 11.9,1,1, 6.279, 10514.376, 387.119, 52859.010 24/09/23,12:04:10,18,11,1, 11.9,1,1, 6.279, 10514.361, 387.146, 52859.033 24/09/23,12:04:10,19,11,1, 11.9,1,1, 6.279, 10514.358, 387.175, 52859.062 24/09/23,12:04:11,00,11,1, 12.0,1,1, 6.277, 10514.351, 387.175, 52859.062 24/09/23,12:04:11,01,11,1, 12.0,1,1, 6.277, 10514.332, 387.162, 52858.992 24/09/23,12:04:11,02,11,1, 12.0,1,1, 6.277, 10514.332, 387.178, 52859.080 24/09/23,12:04:11,03,11,1, 12.0,1,1, 6.277, 10514.332, 387.178, 52859.083 24/09/23,12:04:11,04,11,1, 12.0,1,1, 6.277, 10514.341, 387.183, 52858.990 24/09/23,12:04:11,05,11,1, 12.0,1,1, 6.277, 10514.339, 387.200, 52859.008 24/09/23,12:04:11,06,11,1, 12.0,1,1, 6.277, 10514.312, 387.188, 52859.042 24/09/23,12:04:11,07,11,1, 12.0,1,1, 6.277, 10514.332, 387.223, 52859.125 24/09/23,12:04:11,08,11,1, 12.0,1,1, 6.277, 10514.300, 387.209, 52859.111 24/09/23,12:04:11,09,11,1, 12.0,1,1, 6.277, 10514.288, 387.207, 52859.070 24/09/23,12:04:11,10,11,1, 12.0,1,1, 6.277, 10514.274, 387.220, 52859.130 24/09/23,12:04:11,11,11,1, 12.0,1,1, 6.277, 10514.264, 387.210, 52859.079 24/09/23,12:04:11,12,11,1, 12.0,1,1, 6.277, 10514.253, 387.220, 52859.172 24/09/23,12:04:11,13,11,1, 12.0,1,1, 6.277, 10514.263, 387.218, 52859.104 24/09/23,12:04:11,14,11,1, 12.0,1,1, 6.277, 10514.250, 387.219, 52859.069 24/09/23,12:04:11,15,11,1, 12.0,1,1, 6.277, 10514.250, 387.196, 52859.075 24/09/23,12:04:11,16,11,1, 12.0,1,1, 6.277, 10514.252, 387.210, 52859.075 24/09/23,12:04:11,17,11,1, 12.0,1,1, 6.277, 10514.248, 387.209, 52859.073 24/09/23,12:04:11,18,11,1, 12.0,1,1, 6.277, 10514.231, 387.231, 52859.115 24/09/23,12:04:11,19,11,1, 12.0,1,1, 6.277, 10514.231, 387.227, 52859.065 24/09/23,12:04:12,00,11,1, 11.9,1,1, 6.277, 10514.226, 387.227, 52859.065 24/09/23,12:04:12,01,11,1, 11.9,1,1, 6.277, 10514.221, 387.245, 52859.146 24/09/23,12:04:12,02,11,1, 11.9,1,1, 6.277, 10514.221, 387.207, 52859.144 24/09/23,12:04:12,03,11,1, 11.9,1,1, 6.277, 10514.231, 387.217, 52859.137 24/09/23,12:04:12,04,11,1, 11.9,1,1, 6.277, 10514.224, 387.224, 52859.140 24/09/23,12:04:12,05,11,1, 11.9,1,1, 6.277, 10514.207, 387.214, 52859.061 24/09/23,12:04:12,06,11,1, 11.9,1,1, 6.277, 10514.225, 387.190, 52859.046 24/09/23,12:04:12,07,11,1, 11.9,1,1, 6.277, 10514.211, 387.179, 52859.046 24/09/23,12:04:12,08,11,1, 11.9,1,1, 6.277, 10514.195, 387.185, 52859.044 24/09/23,12:04:12,09,11,1, 11.9,1,1, 6.277, 10514.230, 387.178, 52859.091 24/09/23,12:04:12,10,11,1, 11.9,1,1, 6.277, 10514.248, 387.177, 52859.146 24/09/23,12:04:12,11,11,1, 11.9,1,1, 6.277, 10514.220, 387.183, 52859.121 24/09/23,12:04:12,12,11,1, 11.9,1,1, 6.277, 10514.227, 387.187, 52859.122 24/09/23,12:04:12,13,11,1, 11.9,1,1, 6.277, 10514.225, 387.176, 52859.073 24/09/23,12:04:12,14,11,1, 11.9,1,1, 6.277, 10514.229, 387.156, 52859.078 24/09/23,12:04:12,15,11,1, 11.9,1,1, 6.277, 10514.207, 387.169, 52859.054 24/09/23,12:04:12,16,11,1, 11.9,1,1, 6.277, 10514.192, 387.139, 52859.068 24/09/23,12:04:12,17,11,1, 11.9,1,1, 6.277, 10514.194, 387.146, 52859.111 24/09/23,12:04:12,18,11,1, 11.9,1,1, 6.277, 10514.206, 387.154, 52859.063 24/09/23,12:04:12,19,11,1, 11.9,1,1, 6.277, 10514.217, 387.147, 52859.074 24/09/23,12:04:13,00,09,1, 11.9,1,1, 6.279, 10514.209, 387.147, 52859.074 24/09/23,12:04:13,01,09,1, 11.9,1,1, 6.279, 10514.221, 387.155, 52859.131 24/09/23,12:04:13,02,09,1, 11.9,1,1, 6.279, 10514.203, 387.143, 52859.054 24/09/23,12:04:13,03,09,1, 11.9,1,1, 6.279, 10514.203, 387.159, 52859.110 24/09/23,12:04:13,04,09,1, 11.9,1,1, 6.279, 10514.210, 387.178, 52859.048 24/09/23,12:04:13,05,09,1, 11.9,1,1, 6.279, 10514.189, 387.162, 52859.097 24/09/23,12:04:13,06,09,1, 11.9,1,1, 6.279, 10514.183, 387.168, 52859.072 24/09/23,12:04:13,07,09,1, 11.9,1,1, 6.279, 10514.191, 387.156, 52859.022 24/09/23,12:04:13,08,09,1, 11.9,1,1, 6.279, 10514.220, 387.152, 52859.087 24/09/23,12:04:13,09,09,1, 11.9,1,1, 6.279, 10514.200, 387.172, 52859.134 24/09/23,12:04:13,10,09,1, 11.9,1,1, 6.279, 10514.215, 387.183, 52859.122 24/09/23,12:04:13,11,09,1, 11.9,1,1, 6.279, 10514.217, 387.180, 52859.089 24/09/23,12:04:13,12,09,1, 11.9,1,1, 6.279, 10514.220, 387.166, 52859.072 24/09/23,12:04:13,13,09,1, 11.9,1,1, 6.279, 10514.198, 387.186, 52859.043 24/09/23,12:04:13,14,09,1, 11.9,1,1, 6.279, 10514.207, 387.203, 52859.034 24/09/23,12:04:13,15,09,1, 11.9,1,1, 6.279, 10514.190, 387.183, 52859.017 24/09/23,12:04:13,16,09,1, 11.9,1,1, 6.279, 10514.218, 387.209, 52859.033 24/09/23,12:04:13,17,09,1, 11.9,1,1, 6.279, 10514.190, 387.221, 52859.101 24/09/23,12:04:13,18,09,1, 11.9,1,1, 6.279, 10514.196, 387.194, 52859.027 24/09/23,12:04:13,19,09,1, 11.9,1,1, 6.279, 10514.259, 387.206, 52858.894 24/09/23,12:04:14,00,10,1, 11.9,1,1, 6.280, 10514.251, 387.206, 52858.894 24/09/23,12:04:14,01,10,1, 11.9,1,1, 6.280, 10514.204, 387.231, 52859.064 24/09/23,12:04:14,02,10,1, 11.9,1,1, 6.280, 10514.219, 387.242, 52859.095 24/09/23,12:04:14,03,10,1, 11.9,1,1, 6.280, 10514.201, 387.246, 52859.113 24/09/23,12:04:14,04,10,1, 11.9,1,1, 6.280, 10514.193, 387.273, 52859.137 24/09/23,12:04:14,05,10,1, 11.9,1,1, 6.280, 10514.195, 387.244, 52859.128 24/09/23,12:04:14,06,10,1, 11.9,1,1, 6.280, 10514.229, 387.265, 52859.170 24/09/23,12:04:14,07,10,1, 11.9,1,1, 6.280, 10514.204, 387.306, 52859.175 24/09/23,12:04:14,08,10,1, 11.9,1,1, 6.280, 10514.213, 387.271, 52859.152 24/09/23,12:04:14,09,10,1, 11.9,1,1, 6.280, 10514.185, 387.291, 52859.162 24/09/23,12:04:14,10,10,1, 11.9,1,1, 6.280, 10514.170, 387.297, 52859.143 24/09/23,12:04:14,11,10,1, 11.9,1,1, 6.280, 10514.203, 387.306, 52859.139 24/09/23,12:04:14,12,10,1, 11.9,1,1, 6.280, 10514.188, 387.326, 52859.103 24/09/23,12:04:14,13,10,1, 11.9,1,1, 6.280, 10514.170, 387.299, 52859.140 24/09/23,12:04:14,14,10,1, 11.9,1,1, 6.280, 10514.192, 387.297, 52859.141 24/09/23,12:04:14,15,10,1, 11.9,1,1, 6.280, 10514.182, 387.309, 52859.180 24/09/23,12:04:14,16,10,1, 11.9,1,1, 6.280, 10514.178, 387.320, 52859.118 24/09/23,12:04:14,17,10,1, 11.9,1,1, 6.280, 10514.192, 387.303, 52859.143 24/09/23,12:04:14,18,10,1, 11.9,1,1, 6.280, 10514.196, 387.310, 52859.175 24/09/23,12:04:14,19,10,1, 11.9,1,1, 6.280, 10514.159, 387.321, 52859.191 24/09/23,12:04:15,00,10,1, 11.9,1,1, 6.282, 10514.151, 387.321, 52859.191 24/09/23,12:04:15,01,10,1, 11.9,1,1, 6.282, 10514.173, 387.326, 52859.119 24/09/23,12:04:15,02,10,1, 11.9,1,1, 6.282, 10514.169, 387.324, 52859.179 24/09/23,12:04:15,03,10,1, 11.9,1,1, 6.282, 10514.144, 387.329, 52859.123 24/09/23,12:04:15,04,10,1, 11.9,1,1, 6.282, 10514.177, 387.310, 52859.208 24/09/23,12:04:15,05,10,1, 11.9,1,1, 6.282, 10514.153, 387.323, 52859.196 24/09/23,12:04:15,06,10,1, 11.9,1,1, 6.282, 10514.156, 387.312, 52859.148 24/09/23,12:04:15,07,10,1, 11.9,1,1, 6.282, 10514.182, 387.310, 52859.128 24/09/23,12:04:15,08,10,1, 11.9,1,1, 6.282, 10514.138, 387.307, 52859.135 24/09/23,12:04:15,09,10,1, 11.9,1,1, 6.282, 10514.165, 387.306, 52859.163 24/09/23,12:04:15,10,10,1, 11.9,1,1, 6.282, 10514.150, 387.289, 52859.123 24/09/23,12:04:15,11,10,1, 11.9,1,1, 6.282, 10514.175, 387.290, 52859.191 24/09/23,12:04:15,12,10,1, 11.9,1,1, 6.282, 10514.147, 387.311, 52859.130 24/09/23,12:04:15,13,10,1, 11.9,1,1, 6.282, 10514.156, 387.284, 52859.065 24/09/23,12:04:15,14,10,1, 11.9,1,1, 6.282, 10514.186, 387.294, 52859.136 24/09/23,12:04:15,15,10,1, 11.9,1,1, 6.282, 10514.175, 387.298, 52859.133 24/09/23,12:04:15,16,10,1, 11.9,1,1, 6.282, 10514.148, 387.292, 52859.167 24/09/23,12:04:15,17,10,1, 11.9,1,1, 6.282, 10514.169, 387.283, 52859.134 24/09/23,12:04:15,18,10,1, 11.9,1,1, 6.282, 10514.157, 387.295, 52859.168 24/09/23,12:04:15,19,10,1, 11.9,1,1, 6.282, 10514.160, 387.293, 52859.112 24/09/23,12:04:16,00,11,1, 11.8,1,1, 6.279, 10514.159, 387.293, 52859.112 24/09/23,12:04:16,01,11,1, 11.8,1,1, 6.279, 10514.162, 387.276, 52859.078 24/09/23,12:04:16,02,11,1, 11.8,1,1, 6.279, 10514.167, 387.321, 52859.183 24/09/23,12:04:16,03,11,1, 11.8,1,1, 6.279, 10514.197, 387.303, 52859.299 24/09/23,12:04:16,04,11,1, 11.8,1,1, 6.279, 10514.154, 387.286, 52859.048 24/09/23,12:04:16,05,11,1, 11.8,1,1, 6.279, 10514.168, 387.296, 52859.052 24/09/23,12:04:16,06,11,1, 11.8,1,1, 6.279, 10514.178, 387.292, 52859.146 24/09/23,12:04:16,07,11,1, 11.8,1,1, 6.279, 10514.184, 387.297, 52859.101 24/09/23,12:04:16,08,11,1, 11.8,1,1, 6.279, 10514.181, 387.299, 52859.086 24/09/23,12:04:16,09,11,1, 11.8,1,1, 6.279, 10514.198, 387.302, 52859.113 24/09/23,12:04:16,10,11,1, 11.8,1,1, 6.279, 10514.175, 387.300, 52859.111 24/09/23,12:04:16,11,11,1, 11.8,1,1, 6.279, 10514.170, 387.316, 52859.196 24/09/23,12:04:16,12,11,1, 11.8,1,1, 6.279, 10514.182, 387.330, 52859.155 24/09/23,12:04:16,13,11,1, 11.8,1,1, 6.279, 10514.155, 387.325, 52859.072 24/09/23,12:04:16,14,11,1, 11.8,1,1, 6.279, 10514.175, 387.329, 52859.095 24/09/23,12:04:16,15,11,1, 11.8,1,1, 6.279, 10514.169, 387.344, 52859.121 24/09/23,12:04:16,16,11,1, 11.8,1,1, 6.279, 10514.174, 387.359, 52859.143 24/09/23,12:04:16,17,11,1, 11.8,1,1, 6.279, 10514.169, 387.374, 52859.171 24/09/23,12:04:16,18,11,1, 11.8,1,1, 6.279, 10514.144, 387.378, 52859.151 24/09/23,12:04:16,19,11,1, 11.8,1,1, 6.279, 10514.154, 387.371, 52859.158 24/09/23,12:04:17,00,10,1, 11.9,1,1, 6.277, 10514.151, 387.371, 52859.158 24/09/23,12:04:17,01,10,1, 11.9,1,1, 6.277, 10514.147, 387.401, 52859.174 24/09/23,12:04:17,02,10,1, 11.9,1,1, 6.277, 10514.123, 387.423, 52859.190 24/09/23,12:04:17,03,10,1, 11.9,1,1, 6.277, 10514.126, 387.422, 52859.169 24/09/23,12:04:17,04,10,1, 11.9,1,1, 6.277, 10514.115, 387.431, 52859.165 24/09/23,12:04:17,05,10,1, 11.9,1,1, 6.277, 10514.132, 387.444, 52859.205 24/09/23,12:04:17,06,10,1, 11.9,1,1, 6.277, 10514.090, 387.469, 52859.192 24/09/23,12:04:17,07,10,1, 11.9,1,1, 6.277, 10514.088, 387.467, 52859.194 24/09/23,12:04:17,08,10,1, 11.9,1,1, 6.277, 10514.107, 387.467, 52859.203 24/09/23,12:04:17,09,10,1, 11.9,1,1, 6.277, 10514.094, 387.490, 52859.181 24/09/23,12:04:17,10,10,1, 11.9,1,1, 6.277, 10514.103, 387.481, 52859.205 24/09/23,12:04:17,11,10,1, 11.9,1,1, 6.277, 10514.077, 387.491, 52859.188 24/09/23,12:04:17,12,10,1, 11.9,1,1, 6.277, 10514.070, 387.516, 52859.212 24/09/23,12:04:17,13,10,1, 11.9,1,1, 6.277, 10514.047, 387.519, 52859.193 24/09/23,12:04:17,14,10,1, 11.9,1,1, 6.277, 10514.049, 387.531, 52859.200 24/09/23,12:04:17,15,10,1, 11.9,1,1, 6.277, 10514.054, 387.540, 52859.227 24/09/23,12:04:17,16,10,1, 11.9,1,1, 6.277, 10514.048, 387.537, 52859.198 24/09/23,12:04:17,17,10,1, 11.9,1,1, 6.277, 10514.031, 387.575, 52859.200 24/09/23,12:04:17,18,10,1, 11.9,1,1, 6.277, 10514.029, 387.573, 52859.261 24/09/23,12:04:17,19,10,1, 11.9,1,1, 6.277, 10514.027, 387.555, 52859.235 24/09/23,12:04:18,00,10,1, 11.9,1,1, 6.277, 10514.026, 387.555, 52859.235 24/09/23,12:04:18,01,10,1, 11.9,1,1, 6.277, 10514.038, 387.589, 52859.222 24/09/23,12:04:18,02,10,1, 11.9,1,1, 6.277, 10514.004, 387.569, 52859.191 24/09/23,12:04:18,03,10,1, 11.9,1,1, 6.277, 10514.018, 387.582, 52859.269 24/09/23,12:04:18,04,10,1, 11.9,1,1, 6.277, 10514.011, 387.583, 52859.262 24/09/23,12:04:18,05,10,1, 11.9,1,1, 6.277, 10514.005, 387.568, 52859.231 24/09/23,12:04:18,06,10,1, 11.9,1,1, 6.277, 10514.005, 387.579, 52859.177 24/09/23,12:04:18,07,10,1, 11.9,1,1, 6.277, 10513.994, 387.594, 52859.169 24/09/23,12:04:18,08,10,1, 11.9,1,1, 6.277, 10514.005, 387.585, 52859.232 24/09/23,12:04:18,09,10,1, 11.9,1,1, 6.277, 10514.027, 387.572, 52859.199 24/09/23,12:04:18,10,10,1, 11.9,1,1, 6.277, 10514.013, 387.591, 52859.264 24/09/23,12:04:18,11,10,1, 11.9,1,1, 6.277, 10514.024, 387.565, 52859.172 24/09/23,12:04:18,12,10,1, 11.9,1,1, 6.277, 10514.021, 387.557, 52859.241 24/09/23,12:04:18,13,10,1, 11.9,1,1, 6.277, 10514.028, 387.550, 52859.192 24/09/23,12:04:18,14,10,1, 11.9,1,1, 6.277, 10514.046, 387.552, 52859.164 24/09/23,12:04:18,15,10,1, 11.9,1,1, 6.277, 10514.022, 387.561, 52859.186 24/09/23,12:04:18,16,10,1, 11.9,1,1, 6.277, 10514.049, 387.544, 52859.185 24/09/23,12:04:18,17,10,1, 11.9,1,1, 6.277, 10514.045, 387.562, 52859.213 24/09/23,12:04:18,18,10,1, 11.9,1,1, 6.277, 10514.040, 387.547, 52859.205 24/09/23,12:04:18,19,10,1, 11.9,1,1, 6.277, 10514.077, 387.541, 52859.170 24/09/23,12:04:19,00,10,1, 11.9,1,1, 6.278, 10514.076, 387.541, 52859.170 24/09/23,12:04:19,01,10,1, 11.9,1,1, 6.278, 10514.056, 387.553, 52859.205 24/09/23,12:04:19,02,10,1, 11.9,1,1, 6.278, 10514.084, 387.544, 52859.194 24/09/23,12:04:19,03,10,1, 11.9,1,1, 6.278, 10514.076, 387.544, 52859.160 24/09/23,12:04:19,04,10,1, 11.9,1,1, 6.278, 10514.082, 387.539, 52859.259 24/09/23,12:04:19,05,10,1, 11.9,1,1, 6.278, 10514.092, 387.545, 52859.226 24/09/23,12:04:19,06,10,1, 11.9,1,1, 6.278, 10514.100, 387.564, 52859.208 24/09/23,12:04:19,07,10,1, 11.9,1,1, 6.278, 10514.115, 387.547, 52859.196 24/09/23,12:04:19,08,10,1, 11.9,1,1, 6.278, 10514.087, 387.558, 52859.214 24/09/23,12:04:19,09,10,1, 11.9,1,1, 6.278, 10514.080, 387.565, 52859.208 24/09/23,12:04:19,10,10,1, 11.9,1,1, 6.278, 10514.074, 387.579, 52859.234 24/09/23,12:04:19,11,10,1, 11.9,1,1, 6.278, 10514.127, 387.536, 52859.215 24/09/23,12:04:19,12,10,1, 11.9,1,1, 6.278, 10514.094, 387.558, 52859.201 24/09/23,12:04:19,13,10,1, 11.9,1,1, 6.278, 10514.094, 387.567, 52859.198 24/09/23,12:04:19,14,10,1, 11.9,1,1, 6.278, 10514.106, 387.575, 52859.212 24/09/23,12:04:19,15,10,1, 11.9,1,1, 6.278, 10514.097, 387.576, 52859.200 24/09/23,12:04:19,16,10,1, 11.9,1,1, 6.278, 10514.087, 387.582, 52859.195 24/09/23,12:04:19,17,10,1, 11.9,1,1, 6.278, 10514.111, 387.581, 52859.239 24/09/23,12:04:19,18,10,1, 11.9,1,1, 6.278, 10514.103, 387.587, 52859.206 24/09/23,12:04:19,19,10,1, 11.9,1,1, 6.278, 10514.112, 387.570, 52859.177 24/09/23,12:04:20,00,10,1, 11.9,1,1, 6.279, 10514.109, 387.570, 52859.177 24/09/23,12:04:20,01,10,1, 11.9,1,1, 6.279, 10514.094, 387.614, 52859.201 24/09/23,12:04:20,02,10,1, 11.9,1,1, 6.279, 10514.083, 387.621, 52859.212 24/09/23,12:04:20,03,10,1, 11.9,1,1, 6.279, 10514.093, 387.608, 52859.222 24/09/23,12:04:20,04,10,1, 11.9,1,1, 6.279, 10514.076, 387.618, 52859.161 24/09/23,12:04:20,05,10,1, 11.9,1,1, 6.279, 10514.077, 387.648, 52859.206 24/09/23,12:04:20,06,10,1, 11.9,1,1, 6.279, 10514.077, 387.652, 52859.216 24/09/23,12:04:20,07,10,1, 11.9,1,1, 6.279, 10514.075, 387.640, 52859.205 24/09/23,12:04:20,08,10,1, 11.9,1,1, 6.279, 10514.084, 387.646, 52859.291 24/09/23,12:04:20,09,10,1, 11.9,1,1, 6.279, 10514.056, 387.674, 52859.218 24/09/23,12:04:20,10,10,1, 11.9,1,1, 6.279, 10514.041, 387.697, 52859.279 24/09/23,12:04:20,11,10,1, 11.9,1,1, 6.279, 10514.061, 387.688, 52859.322 24/09/23,12:04:20,12,10,1, 11.9,1,1, 6.279, 10514.041, 387.711, 52859.307 24/09/23,12:04:20,13,10,1, 11.9,1,1, 6.279, 10514.054, 387.696, 52859.242 24/09/23,12:04:20,14,10,1, 11.9,1,1, 6.279, 10514.052, 387.698, 52859.253 24/09/23,12:04:20,15,10,1, 11.9,1,1, 6.279, 10514.034, 387.715, 52859.278 24/09/23,12:04:20,16,10,1, 11.9,1,1, 6.279, 10514.047, 387.731, 52859.271 24/09/23,12:04:20,17,10,1, 11.9,1,1, 6.279, 10514.023, 387.738, 52859.271 24/09/23,12:04:20,18,10,1, 11.9,1,1, 6.279, 10514.043, 387.723, 52859.199 24/09/23,12:04:20,19,10,1, 11.9,1,1, 6.279, 10514.054, 387.761, 52859.334 24/09/23,12:04:21,00,10,1, 11.9,1,1, 6.276, 10514.051, 387.761, 52859.334 24/09/23,12:04:21,01,10,1, 11.9,1,1, 6.276, 10514.041, 387.751, 52859.274 24/09/23,12:04:21,02,10,1, 11.9,1,1, 6.276, 10514.049, 387.763, 52859.277 24/09/23,12:04:21,03,10,1, 11.9,1,1, 6.276, 10514.022, 387.769, 52859.295 24/09/23,12:04:21,04,10,1, 11.9,1,1, 6.276, 10514.052, 387.773, 52859.277 24/09/23,12:04:21,05,10,1, 11.9,1,1, 6.276, 10514.028, 387.783, 52859.250 24/09/23,12:04:21,06,10,1, 11.9,1,1, 6.276, 10514.040, 387.776, 52859.324 24/09/23,12:04:21,07,10,1, 11.9,1,1, 6.276, 10514.037, 387.791, 52859.297 24/09/23,12:04:21,08,10,1, 11.9,1,1, 6.276, 10514.075, 387.781, 52859.308 24/09/23,12:04:21,09,10,1, 11.9,1,1, 6.276, 10514.042, 387.796, 52859.285 24/09/23,12:04:21,10,10,1, 11.9,1,1, 6.276, 10514.055, 387.822, 52859.279 24/09/23,12:04:21,11,10,1, 11.9,1,1, 6.276, 10514.061, 387.824, 52859.356 24/09/23,12:04:21,12,10,1, 11.9,1,1, 6.276, 10514.050, 387.820, 52859.275 24/09/23,12:04:21,13,10,1, 11.9,1,1, 6.276, 10514.090, 387.833, 52859.309 24/09/23,12:04:21,14,10,1, 11.9,1,1, 6.276, 10514.058, 387.846, 52859.332 24/09/23,12:04:21,15,10,1, 11.9,1,1, 6.276, 10514.065, 387.832, 52859.329 24/09/23,12:04:21,16,10,1, 11.9,1,1, 6.276, 10514.086, 387.840, 52859.237 24/09/23,12:04:21,17,10,1, 11.9,1,1, 6.276, 10514.110, 387.855, 52859.275 24/09/23,12:04:21,18,10,1, 11.9,1,1, 6.276, 10514.106, 387.847, 52859.308 24/09/23,12:04:21,19,10,1, 11.9,1,1, 6.276, 10514.106, 387.867, 52859.274 24/09/23,12:04:22,00,10,1, 11.9,1,1, 6.279, 10514.101, 387.867, 52859.274 24/09/23,12:04:22,01,10,1, 11.9,1,1, 6.279, 10514.113, 387.868, 52859.256 24/09/23,12:04:22,02,10,1, 11.9,1,1, 6.279, 10514.106, 387.870, 52859.247 24/09/23,12:04:22,03,10,1, 11.9,1,1, 6.279, 10514.114, 387.891, 52859.320 24/09/23,12:04:22,04,10,1, 11.9,1,1, 6.279, 10514.121, 387.877, 52859.326 24/09/23,12:04:22,05,10,1, 11.9,1,1, 6.279, 10514.116, 387.905, 52859.318 24/09/23,12:04:22,06,10,1, 11.9,1,1, 6.279, 10514.115, 387.909, 52859.326 24/09/23,12:04:22,07,10,1, 11.9,1,1, 6.279, 10514.098, 387.901, 52859.324 24/09/23,12:04:22,08,10,1, 11.9,1,1, 6.279, 10514.117, 387.917, 52859.280 24/09/23,12:04:22,09,10,1, 11.9,1,1, 6.279, 10514.109, 387.924, 52859.315 24/09/23,12:04:22,10,10,1, 11.9,1,1, 6.279, 10514.085, 387.936, 52859.296 24/09/23,12:04:22,11,10,1, 11.9,1,1, 6.279, 10514.105, 387.945, 52859.305 24/09/23,12:04:22,12,10,1, 11.9,1,1, 6.279, 10514.081, 387.935, 52859.346 24/09/23,12:04:22,13,10,1, 11.9,1,1, 6.279, 10514.098, 387.942, 52859.312 24/09/23,12:04:22,14,10,1, 11.9,1,1, 6.279, 10514.050, 387.968, 52859.261 24/09/23,12:04:22,15,10,1, 11.9,1,1, 6.279, 10514.073, 387.967, 52859.366 24/09/23,12:04:22,16,10,1, 11.9,1,1, 6.279, 10514.058, 387.964, 52859.337 24/09/23,12:04:22,17,10,1, 11.9,1,1, 6.279, 10514.075, 387.955, 52859.282 24/09/23,12:04:22,18,10,1, 11.9,1,1, 6.279, 10514.046, 387.986, 52859.376 24/09/23,12:04:22,19,10,1, 11.9,1,1, 6.279, 10514.057, 387.972, 52859.365 24/09/23,12:04:23,00,10,1, 11.9,1,1, 6.278, 10514.051, 387.972, 52859.365 24/09/23,12:04:23,01,10,1, 11.9,1,1, 6.278, 10514.025, 387.992, 52859.345 24/09/23,12:04:23,02,10,1, 11.9,1,1, 6.278, 10514.010, 387.991, 52859.362 24/09/23,12:04:23,03,10,1, 11.9,1,1, 6.278, 10514.001, 388.011, 52859.357 24/09/23,12:04:23,04,10,1, 11.9,1,1, 6.278, 10514.012, 388.015, 52859.397 24/09/23,12:04:23,05,10,1, 11.9,1,1, 6.278, 10514.012, 388.016, 52859.385 24/09/23,12:04:23,06,10,1, 11.9,1,1, 6.278, 10514.010, 388.027, 52859.399 24/09/23,12:04:23,07,10,1, 11.9,1,1, 6.278, 10513.987, 388.045, 52859.450 24/09/23,12:04:23,08,10,1, 11.9,1,1, 6.278, 10513.991, 388.040, 52859.415 24/09/23,12:04:23,09,10,1, 11.9,1,1, 6.278, 10513.974, 388.016, 52859.429 24/09/23,12:04:23,10,10,1, 11.9,1,1, 6.278, 10513.973, 388.053, 52859.398 24/09/23,12:04:23,11,10,1, 11.9,1,1, 6.278, 10513.978, 388.026, 52859.438 24/09/23,12:04:23,12,10,1, 11.9,1,1, 6.278, 10513.969, 388.046, 52859.358 24/09/23,12:04:23,13,10,1, 11.9,1,1, 6.278, 10513.972, 388.029, 52859.362 24/09/23,12:04:23,14,10,1, 11.9,1,1, 6.278, 10513.981, 388.036, 52859.355 24/09/23,12:04:23,15,10,1, 11.9,1,1, 6.278, 10513.957, 388.036, 52859.429 24/09/23,12:04:23,16,10,1, 11.9,1,1, 6.278, 10513.970, 388.023, 52859.374 24/09/23,12:04:23,17,10,1, 11.9,1,1, 6.278, 10513.964, 388.022, 52859.398 24/09/23,12:04:23,18,10,1, 11.9,1,1, 6.278, 10513.959, 388.038, 52859.400 24/09/23,12:04:23,19,10,1, 11.9,1,1, 6.278, 10513.976, 388.037, 52859.326 24/09/23,12:04:24,00,10,1, 11.8,1,1, 6.281, 10513.976, 388.037, 52859.326 24/09/23,12:04:24,01,10,1, 11.8,1,1, 6.281, 10513.967, 388.013, 52859.390 24/09/23,12:04:24,02,10,1, 11.8,1,1, 6.281, 10513.961, 388.039, 52859.329 24/09/23,12:04:24,03,10,1, 11.8,1,1, 6.281, 10514.002, 388.051, 52859.429 24/09/23,12:04:24,04,10,1, 11.8,1,1, 6.281, 10514.009, 388.044, 52859.350 24/09/23,12:04:24,05,10,1, 11.8,1,1, 6.281, 10513.986, 388.068, 52859.462 24/09/23,12:04:24,06,10,1, 11.8,1,1, 6.281, 10514.008, 388.024, 52859.347 24/09/23,12:04:24,07,10,1, 11.8,1,1, 6.281, 10514.013, 388.054, 52859.397 24/09/23,12:04:24,08,10,1, 11.8,1,1, 6.281, 10514.038, 388.040, 52859.329 24/09/23,12:04:24,09,10,1, 11.8,1,1, 6.281, 10514.031, 388.048, 52859.377 24/09/23,12:04:24,10,10,1, 11.8,1,1, 6.281, 10514.039, 388.035, 52859.308 24/09/23,12:04:24,11,10,1, 11.8,1,1, 6.281, 10514.040, 388.057, 52859.299 24/09/23,12:04:24,12,10,1, 11.8,1,1, 6.281, 10514.062, 388.025, 52859.297 24/09/23,12:04:24,13,10,1, 11.8,1,1, 6.281, 10514.084, 388.045, 52859.292 24/09/23,12:04:24,14,10,1, 11.8,1,1, 6.281, 10514.069, 388.055, 52859.430 24/09/23,12:04:24,15,10,1, 11.8,1,1, 6.281, 10514.060, 388.042, 52859.384 24/09/23,12:04:24,16,10,1, 11.8,1,1, 6.281, 10514.089, 388.070, 52859.357 24/09/23,12:04:24,17,10,1, 11.8,1,1, 6.281, 10514.096, 388.077, 52859.301 24/09/23,12:04:24,18,10,1, 11.8,1,1, 6.281, 10514.099, 388.093, 52859.341 24/09/23,12:04:24,19,10,1, 11.8,1,1, 6.281, 10514.074, 388.086, 52859.349 24/09/23,12:04:25,00,10,1, 11.9,1,1, 6.282, 10514.067, 388.086, 52859.349 24/09/23,12:04:25,01,10,1, 11.9,1,1, 6.282, 10514.072, 388.113, 52859.331 24/09/23,12:04:25,02,10,1, 11.9,1,1, 6.282, 10514.092, 388.133, 52859.387 24/09/23,12:04:25,03,10,1, 11.9,1,1, 6.282, 10514.100, 388.129, 52859.391 24/09/23,12:04:25,04,10,1, 11.9,1,1, 6.282, 10514.095, 388.153, 52859.387 24/09/23,12:04:25,05,10,1, 11.9,1,1, 6.282, 10514.120, 388.137, 52859.403 24/09/23,12:04:25,06,10,1, 11.9,1,1, 6.282, 10514.087, 388.154, 52859.405 24/09/23,12:04:25,07,10,1, 11.9,1,1, 6.282, 10514.088, 388.178, 52859.396 24/09/23,12:04:25,08,10,1, 11.9,1,1, 6.282, 10514.090, 388.192, 52859.402 24/09/23,12:04:25,09,10,1, 11.9,1,1, 6.282, 10514.097, 388.184, 52859.416 24/09/23,12:04:25,10,10,1, 11.9,1,1, 6.282, 10514.076, 388.205, 52859.362 24/09/23,12:04:25,11,10,1, 11.9,1,1, 6.282, 10514.078, 388.214, 52859.375 24/09/23,12:04:25,12,10,1, 11.9,1,1, 6.282, 10514.054, 388.237, 52859.367 24/09/23,12:04:25,13,10,1, 11.9,1,1, 6.282, 10514.046, 388.260, 52859.453 24/09/23,12:04:25,14,10,1, 11.9,1,1, 6.282, 10514.071, 388.262, 52859.437 24/09/23,12:04:25,15,10,1, 11.9,1,1, 6.282, 10514.058, 388.257, 52859.422 24/09/23,12:04:25,16,10,1, 11.9,1,1, 6.282, 10514.041, 388.290, 52859.447 24/09/23,12:04:25,17,10,1, 11.9,1,1, 6.282, 10514.049, 388.288, 52859.460 24/09/23,12:04:25,18,10,1, 11.9,1,1, 6.282, 10514.038, 388.288, 52859.465 24/09/23,12:04:25,19,10,1, 11.9,1,1, 6.282, 10514.005, 388.291, 52859.451 24/09/23,12:04:26,00,10,1, 11.9,1,1, 6.280, 10514.001, 388.291, 52859.451 24/09/23,12:04:26,01,10,1, 11.9,1,1, 6.280, 10514.008, 388.314, 52859.501 24/09/23,12:04:26,02,10,1, 11.9,1,1, 6.280, 10514.002, 388.333, 52859.452 24/09/23,12:04:26,03,10,1, 11.9,1,1, 6.280, 10514.000, 388.321, 52859.448 24/09/23,12:04:26,04,10,1, 11.9,1,1, 6.280, 10513.986, 388.331, 52859.471 24/09/23,12:04:26,05,10,1, 11.9,1,1, 6.280, 10513.986, 388.325, 52859.512 24/09/23,12:04:26,06,10,1, 11.9,1,1, 6.280, 10513.984, 388.336, 52859.403 24/09/23,12:04:26,07,10,1, 11.9,1,1, 6.280, 10513.973, 388.352, 52859.539 24/09/23,12:04:26,08,10,1, 11.9,1,1, 6.280, 10513.969, 388.358, 52859.426 24/09/23,12:04:26,09,10,1, 11.9,1,1, 6.280, 10513.964, 388.347, 52859.434 24/09/23,12:04:26,10,10,1, 11.9,1,1, 6.280, 10513.957, 388.360, 52859.474 24/09/23,12:04:26,11,10,1, 11.9,1,1, 6.280, 10513.967, 388.356, 52859.467 24/09/23,12:04:26,12,10,1, 11.9,1,1, 6.280, 10513.952, 388.375, 52859.501 24/09/23,12:04:26,13,10,1, 11.9,1,1, 6.280, 10513.950, 388.362, 52859.484 24/09/23,12:04:26,14,10,1, 11.9,1,1, 6.280, 10513.948, 388.390, 52859.499 24/09/23,12:04:26,15,10,1, 11.9,1,1, 6.280, 10513.949, 388.377, 52859.479 24/09/23,12:04:26,16,10,1, 11.9,1,1, 6.280, 10513.945, 388.384, 52859.563 24/09/23,12:04:26,17,10,1, 11.9,1,1, 6.280, 10513.935, 388.387, 52859.438 24/09/23,12:04:26,18,10,1, 11.9,1,1, 6.280, 10513.955, 388.361, 52859.433 24/09/23,12:04:26,19,10,1, 11.9,1,1, 6.280, 10513.929, 388.376, 52859.521 24/09/23,12:04:27,00,10,1, 12.0,1,1, 6.278, 10513.926, 388.376, 52859.521 24/09/23,12:04:27,01,10,1, 12.0,1,1, 6.278, 10513.923, 388.370, 52859.406 24/09/23,12:04:27,02,10,1, 12.0,1,1, 6.278, 10513.945, 388.368, 52859.457 24/09/23,12:04:27,03,10,1, 12.0,1,1, 6.278, 10513.943, 388.369, 52859.512 24/09/23,12:04:27,04,10,1, 12.0,1,1, 6.278, 10513.953, 388.359, 52859.484 24/09/23,12:04:27,05,10,1, 12.0,1,1, 6.278, 10513.930, 388.364, 52859.448 24/09/23,12:04:27,06,10,1, 12.0,1,1, 6.278, 10513.939, 388.355, 52859.473 24/09/23,12:04:27,07,10,1, 12.0,1,1, 6.278, 10513.954, 388.328, 52859.488 24/09/23,12:04:27,08,10,1, 12.0,1,1, 6.278, 10513.971, 388.340, 52859.425 24/09/23,12:04:27,09,10,1, 12.0,1,1, 6.278, 10513.926, 388.360, 52859.493 24/09/23,12:04:27,10,10,1, 12.0,1,1, 6.278, 10513.945, 388.344, 52859.498 24/09/23,12:04:27,11,10,1, 12.0,1,1, 6.278, 10513.985, 388.368, 52859.514 24/09/23,12:04:27,12,10,1, 12.0,1,1, 6.278, 10513.967, 388.352, 52859.480 24/09/23,12:04:27,13,10,1, 12.0,1,1, 6.278, 10513.992, 388.340, 52859.457 24/09/23,12:04:27,14,10,1, 12.0,1,1, 6.278, 10513.992, 388.356, 52859.501 24/09/23,12:04:27,15,10,1, 12.0,1,1, 6.278, 10513.966, 388.367, 52859.469 24/09/23,12:04:27,16,10,1, 12.0,1,1, 6.278, 10513.981, 388.360, 52859.484 24/09/23,12:04:27,17,10,1, 12.0,1,1, 6.278, 10514.028, 388.373, 52859.518 24/09/23,12:04:27,18,10,1, 12.0,1,1, 6.278, 10513.992, 388.378, 52859.523 24/09/23,12:04:27,19,10,1, 12.0,1,1, 6.278, 10513.984, 388.362, 52859.500 24/09/23,12:04:28,00,10,1, 11.9,1,1, 6.282, 10513.984, 388.362, 52859.500 24/09/23,12:04:28,01,10,1, 11.9,1,1, 6.282, 10514.011, 388.406, 52859.510 24/09/23,12:04:28,02,10,1, 11.9,1,1, 6.282, 10514.013, 388.375, 52859.476 24/09/23,12:04:28,03,10,1, 11.9,1,1, 6.282, 10514.023, 388.422, 52859.499 24/09/23,12:04:28,04,10,1, 11.9,1,1, 6.282, 10514.010, 388.396, 52859.508 24/09/23,12:04:28,05,10,1, 11.9,1,1, 6.282, 10514.008, 388.415, 52859.468 24/09/23,12:04:28,06,10,1, 11.9,1,1, 6.282, 10514.037, 388.434, 52859.501 24/09/23,12:04:28,07,10,1, 11.9,1,1, 6.282, 10514.023, 388.408, 52859.488 24/09/23,12:04:28,08,10,1, 11.9,1,1, 6.282, 10514.023, 388.453, 52859.464 24/09/23,12:04:28,09,10,1, 11.9,1,1, 6.282, 10514.042, 388.462, 52859.482 24/09/23,12:04:28,10,10,1, 11.9,1,1, 6.282, 10514.027, 388.455, 52859.530 24/09/23,12:04:28,11,10,1, 11.9,1,1, 6.282, 10514.023, 388.487, 52859.578 24/09/23,12:04:28,12,10,1, 11.9,1,1, 6.282, 10514.052, 388.485, 52859.537 24/09/23,12:04:28,13,10,1, 11.9,1,1, 6.282, 10514.029, 388.454, 52859.584 24/09/23,12:04:28,14,10,1, 11.9,1,1, 6.282, 10514.027, 388.466, 52859.553 24/09/23,12:04:28,15,10,1, 11.9,1,1, 6.282, 10514.018, 388.480, 52859.489 24/09/23,12:04:28,16,10,1, 11.9,1,1, 6.282, 10514.027, 388.460, 52859.556 24/09/23,12:04:28,17,10,1, 11.9,1,1, 6.282, 10514.038, 388.470, 52859.445 24/09/23,12:04:28,18,10,1, 11.9,1,1, 6.282, 10514.008, 388.481, 52859.561 24/09/23,12:04:28,19,10,1, 11.9,1,1, 6.282, 10514.015, 388.484, 52859.529 24/09/23,12:04:29,00,10,1, 11.9,1,1, 6.281, 10514.009, 388.484, 52859.529 24/09/23,12:04:29,01,10,1, 11.9,1,1, 6.281, 10513.996, 388.498, 52859.493 24/09/23,12:04:29,02,10,1, 11.9,1,1, 6.281, 10513.982, 388.487, 52859.537 24/09/23,12:04:29,03,10,1, 11.9,1,1, 6.281, 10513.995, 388.502, 52859.534 24/09/23,12:04:29,04,10,1, 11.9,1,1, 6.281, 10513.980, 388.500, 52859.533 24/09/23,12:04:29,05,10,1, 11.9,1,1, 6.281, 10513.986, 388.489, 52859.536 24/09/23,12:04:29,06,10,1, 11.9,1,1, 6.281, 10513.967, 388.508, 52859.500 24/09/23,12:04:29,07,10,1, 11.9,1,1, 6.281, 10513.989, 388.473, 52859.547 24/09/23,12:04:29,08,10,1, 11.9,1,1, 6.281, 10513.952, 388.490, 52859.459 24/09/23,12:04:29,09,10,1, 11.9,1,1, 6.281, 10513.965, 388.475, 52859.517 24/09/23,12:04:29,10,10,1, 11.9,1,1, 6.281, 10513.951, 388.506, 52859.514 24/09/23,12:04:29,11,10,1, 11.9,1,1, 6.281, 10513.933, 388.498, 52859.490 24/09/23,12:04:29,12,10,1, 11.9,1,1, 6.281, 10513.936, 388.475, 52859.551 24/09/23,12:04:29,13,10,1, 11.9,1,1, 6.281, 10513.936, 388.511, 52859.529 24/09/23,12:04:29,14,10,1, 11.9,1,1, 6.281, 10513.946, 388.488, 52859.501 24/09/23,12:04:29,15,10,1, 11.9,1,1, 6.281, 10513.927, 388.481, 52859.520 24/09/23,12:04:29,16,10,1, 11.9,1,1, 6.281, 10513.920, 388.491, 52859.528 24/09/23,12:04:29,17,10,1, 11.9,1,1, 6.281, 10513.907, 388.505, 52859.514 24/09/23,12:04:29,18,10,1, 11.9,1,1, 6.281, 10513.903, 388.476, 52859.492 24/09/23,12:04:29,19,10,1, 11.9,1,1, 6.281, 10513.891, 388.483, 52859.579 24/09/23,12:04:30,00,10,1, 11.9,1,1, 6.281, 10513.884, 388.483, 52859.579 24/09/23,12:04:30,01,10,1, 11.9,1,1, 6.281, 10513.856, 388.484, 52859.541 24/09/23,12:04:30,02,10,1, 11.9,1,1, 6.281, 10513.891, 388.461, 52859.542 24/09/23,12:04:30,03,10,1, 11.9,1,1, 6.281, 10513.895, 388.477, 52859.523 24/09/23,12:04:30,04,10,1, 11.9,1,1, 6.281, 10513.873, 388.472, 52859.530 24/09/23,12:04:30,05,10,1, 11.9,1,1, 6.281, 10513.853, 388.496, 52859.533 24/09/23,12:04:30,06,10,1, 11.9,1,1, 6.281, 10513.870, 388.477, 52859.570 24/09/23,12:04:30,07,10,1, 11.9,1,1, 6.281, 10513.833, 388.453, 52859.579 24/09/23,12:04:30,08,10,1, 11.9,1,1, 6.281, 10513.874, 388.473, 52859.471 24/09/23,12:04:30,09,10,1, 11.9,1,1, 6.281, 10513.845, 388.489, 52859.559 24/09/23,12:04:30,10,10,1, 11.9,1,1, 6.281, 10513.853, 388.468, 52859.536 24/09/23,12:04:30,11,10,1, 11.9,1,1, 6.281, 10513.859, 388.499, 52859.764 24/09/23,12:04:30,12,10,1, 11.9,1,1, 6.281, 10513.853, 388.476, 52859.473 24/09/23,12:04:30,13,10,1, 11.9,1,1, 6.281, 10513.836, 388.489, 52859.502 24/09/23,12:04:30,14,10,1, 11.9,1,1, 6.281, 10513.839, 388.489, 52859.435 24/09/23,12:04:30,15,10,1, 11.9,1,1, 6.281, 10513.832, 388.478, 52859.476 24/09/23,12:04:30,16,10,1, 11.9,1,1, 6.281, 10513.826, 388.497, 52859.481 24/09/23,12:04:30,17,10,1, 11.9,1,1, 6.281, 10513.812, 388.514, 52859.587 24/09/23,12:04:30,18,10,1, 11.9,1,1, 6.281, 10513.819, 388.510, 52859.584 24/09/23,12:04:30,19,10,1, 11.9,1,1, 6.281, 10513.808, 388.508, 52859.498 24/09/23,12:04:31,00,10,1, 11.9,1,1, 6.280, 10513.800, 388.508, 52859.498 24/09/23,12:04:31,01,10,1, 11.9,1,1, 6.280, 10513.800, 388.529, 52859.591 24/09/23,12:04:31,02,10,1, 11.9,1,1, 6.280, 10513.803, 388.506, 52859.505 24/09/23,12:04:31,03,10,1, 11.9,1,1, 6.280, 10513.801, 388.514, 52859.490 24/09/23,12:04:31,04,10,1, 11.9,1,1, 6.280, 10513.800, 388.504, 52859.511 24/09/23,12:04:31,05,10,1, 11.9,1,1, 6.280, 10513.784, 388.512, 52859.490 24/09/23,12:04:31,06,10,1, 11.9,1,1, 6.280, 10513.777, 388.530, 52859.498 24/09/23,12:04:31,07,10,1, 11.9,1,1, 6.280, 10513.793, 388.536, 52859.527 24/09/23,12:04:31,08,10,1, 11.9,1,1, 6.280, 10513.803, 388.540, 52859.542 24/09/23,12:04:31,09,10,1, 11.9,1,1, 6.280, 10513.790, 388.541, 52859.579 24/09/23,12:04:31,10,10,1, 11.9,1,1, 6.280, 10513.800, 388.552, 52859.531 24/09/23,12:04:31,11,10,1, 11.9,1,1, 6.280, 10513.803, 388.552, 52859.555 24/09/23,12:04:31,12,10,1, 11.9,1,1, 6.280, 10513.805, 388.511, 52859.550 24/09/23,12:04:31,13,10,1, 11.9,1,1, 6.280, 10513.807, 388.533, 52859.512 24/09/23,12:04:31,14,10,1, 11.9,1,1, 6.280, 10513.806, 388.520, 52859.549 24/09/23,12:04:31,15,10,1, 11.9,1,1, 6.280, 10513.793, 388.534, 52859.541 24/09/23,12:04:31,16,10,1, 11.9,1,1, 6.280, 10513.795, 388.506, 52859.534 24/09/23,12:04:31,17,10,1, 11.9,1,1, 6.280, 10513.786, 388.529, 52859.617 24/09/23,12:04:31,18,10,1, 11.9,1,1, 6.280, 10513.796, 388.513, 52859.524 24/09/23,12:04:31,19,10,1, 11.9,1,1, 6.280, 10513.804, 388.536, 52859.523 24/09/23,12:04:32,00,10,1, 11.9,1,1, 6.284, 10513.800, 388.536, 52859.523 24/09/23,12:04:32,01,10,1, 11.9,1,1, 6.284, 10513.782, 388.510, 52859.532 24/09/23,12:04:32,02,10,1, 11.9,1,1, 6.284, 10513.798, 388.495, 52859.547 24/09/23,12:04:32,03,10,1, 11.9,1,1, 6.284, 10513.762, 388.514, 52859.593 24/09/23,12:04:32,04,10,1, 11.9,1,1, 6.284, 10513.807, 388.491, 52859.567 24/09/23,12:04:32,05,10,1, 11.9,1,1, 6.284, 10513.803, 388.495, 52859.535 24/09/23,12:04:32,06,10,1, 11.9,1,1, 6.284, 10513.813, 388.482, 52859.560 24/09/23,12:04:32,07,10,1, 11.9,1,1, 6.284, 10513.798, 388.465, 52859.530 24/09/23,12:04:32,08,10,1, 11.9,1,1, 6.284, 10513.759, 388.485, 52859.546 24/09/23,12:04:32,09,10,1, 11.9,1,1, 6.284, 10513.774, 388.451, 52859.532 24/09/23,12:04:32,10,10,1, 11.9,1,1, 6.284, 10513.794, 388.473, 52859.542 24/09/23,12:04:32,11,10,1, 11.9,1,1, 6.284, 10513.807, 388.445, 52859.527 24/09/23,12:04:32,12,10,1, 11.9,1,1, 6.284, 10513.796, 388.455, 52859.536 24/09/23,12:04:32,13,10,1, 11.9,1,1, 6.284, 10513.804, 388.433, 52859.514 24/09/23,12:04:32,14,10,1, 11.9,1,1, 6.284, 10513.811, 388.458, 52859.524 24/09/23,12:04:32,15,10,1, 11.9,1,1, 6.284, 10513.820, 388.430, 52859.550 24/09/23,12:04:32,16,10,1, 11.9,1,1, 6.284, 10513.810, 388.437, 52859.530 24/09/23,12:04:32,17,10,1, 11.9,1,1, 6.284, 10513.805, 388.440, 52859.543 24/09/23,12:04:32,18,10,1, 11.9,1,1, 6.284, 10513.816, 388.434, 52859.510 24/09/23,12:04:32,19,10,1, 11.9,1,1, 6.284, 10513.797, 388.419, 52859.583 24/09/23,12:04:33,00,10,1, 11.9,1,1, 6.286, 10513.792, 388.419, 52859.583 24/09/23,12:04:33,01,10,1, 11.9,1,1, 6.286, 10513.813, 388.424, 52859.531 24/09/23,12:04:33,02,10,1, 11.9,1,1, 6.286, 10513.798, 388.408, 52859.504 24/09/23,12:04:33,03,10,1, 11.9,1,1, 6.286, 10513.803, 388.393, 52859.556 24/09/23,12:04:33,04,10,1, 11.9,1,1, 6.286, 10513.815, 388.401, 52859.511 24/09/23,12:04:33,05,10,1, 11.9,1,1, 6.286, 10513.814, 388.384, 52859.465 24/09/23,12:04:33,06,10,1, 11.9,1,1, 6.286, 10513.799, 388.424, 52859.540 24/09/23,12:04:33,07,10,1, 11.9,1,1, 6.286, 10513.810, 388.405, 52859.494 24/09/23,12:04:33,08,10,1, 11.9,1,1, 6.286, 10513.784, 388.421, 52859.530 24/09/23,12:04:33,09,10,1, 11.9,1,1, 6.286, 10513.786, 388.436, 52859.522 24/09/23,12:04:33,10,10,1, 11.9,1,1, 6.286, 10513.795, 388.438, 52859.532 24/09/23,12:04:33,11,10,1, 11.9,1,1, 6.286, 10513.778, 388.411, 52859.553 24/09/23,12:04:33,12,10,1, 11.9,1,1, 6.286, 10513.809, 388.401, 52859.527 24/09/23,12:04:33,13,10,1, 11.9,1,1, 6.286, 10513.765, 388.436, 52859.465 24/09/23,12:04:33,14,10,1, 11.9,1,1, 6.286, 10513.775, 388.420, 52859.540 24/09/23,12:04:33,15,10,1, 11.9,1,1, 6.286, 10513.764, 388.403, 52859.490 24/09/23,12:04:33,16,10,1, 11.9,1,1, 6.286, 10513.773, 388.416, 52859.473 24/09/23,12:04:33,17,10,1, 11.9,1,1, 6.286, 10513.773, 388.407, 52859.504 24/09/23,12:04:33,18,10,1, 11.9,1,1, 6.286, 10513.746, 388.411, 52859.588 24/09/23,12:04:33,19,10,1, 11.9,1,1, 6.286, 10513.756, 388.432, 52859.535 24/09/23,12:04:34,00,10,1, 11.9,1,1, 6.281, 10513.750, 388.432, 52859.535 24/09/23,12:04:34,01,10,1, 11.9,1,1, 6.281, 10513.777, 388.423, 52859.570 24/09/23,12:04:34,02,10,1, 11.9,1,1, 6.281, 10513.738, 388.437, 52859.524 24/09/23,12:04:34,03,10,1, 11.9,1,1, 6.281, 10513.743, 388.429, 52859.520 24/09/23,12:04:34,04,10,1, 11.9,1,1, 6.281, 10513.730, 388.413, 52859.503 24/09/23,12:04:34,05,10,1, 11.9,1,1, 6.281, 10513.729, 388.413, 52859.522 24/09/23,12:04:34,06,10,1, 11.9,1,1, 6.281, 10513.705, 388.431, 52859.532 24/09/23,12:04:34,07,10,1, 11.9,1,1, 6.281, 10513.722, 388.430, 52859.518 24/09/23,12:04:34,08,10,1, 11.9,1,1, 6.281, 10513.704, 388.422, 52859.516 24/09/23,12:04:34,09,10,1, 11.9,1,1, 6.281, 10513.700, 388.431, 52859.531 24/09/23,12:04:34,10,10,1, 11.9,1,1, 6.281, 10513.682, 388.420, 52859.514 24/09/23,12:04:34,11,10,1, 11.9,1,1, 6.281, 10513.684, 388.425, 52859.550 24/09/23,12:04:34,12,10,1, 11.9,1,1, 6.281, 10513.681, 388.435, 52859.516 24/09/23,12:04:34,13,10,1, 11.9,1,1, 6.281, 10513.694, 388.386, 52859.536 24/09/23,12:04:34,14,10,1, 11.9,1,1, 6.281, 10513.687, 388.391, 52859.544 24/09/23,12:04:34,15,10,1, 11.9,1,1, 6.281, 10513.657, 388.397, 52859.597 24/09/23,12:04:34,16,10,1, 11.9,1,1, 6.281, 10513.664, 388.382, 52859.551 24/09/23,12:04:34,17,10,1, 11.9,1,1, 6.281, 10513.669, 388.359, 52859.575 24/09/23,12:04:34,18,10,1, 11.9,1,1, 6.281, 10513.657, 388.379, 52859.499 24/09/23,12:04:34,19,10,1, 11.9,1,1, 6.281, 10513.642, 388.383, 52859.548 24/09/23,12:04:35,00,10,1, 11.9,1,1, 6.283, 10513.633, 388.383, 52859.548 24/09/23,12:04:35,01,10,1, 11.9,1,1, 6.283, 10513.646, 388.336, 52859.516 24/09/23,12:04:35,02,10,1, 11.9,1,1, 6.283, 10513.634, 388.344, 52859.534 24/09/23,12:04:35,03,10,1, 11.9,1,1, 6.283, 10513.635, 388.336, 52859.515 24/09/23,12:04:35,04,10,1, 11.9,1,1, 6.283, 10513.607, 388.315, 52859.506 24/09/23,12:04:35,05,10,1, 11.9,1,1, 6.283, 10513.608, 388.293, 52859.506 24/09/23,12:04:35,06,10,1, 11.9,1,1, 6.283, 10513.598, 388.286, 52859.457 24/09/23,12:04:35,07,10,1, 11.9,1,1, 6.283, 10513.598, 388.308, 52859.467 24/09/23,12:04:35,08,10,1, 11.9,1,1, 6.283, 10513.595, 388.284, 52859.493 24/09/23,12:04:35,09,10,1, 11.9,1,1, 6.283, 10513.604, 388.284, 52859.506 24/09/23,12:04:35,10,10,1, 11.9,1,1, 6.283, 10513.587, 388.278, 52859.511 24/09/23,12:04:35,11,10,1, 11.9,1,1, 6.283, 10513.617, 388.241, 52859.459 24/09/23,12:04:35,12,10,1, 11.9,1,1, 6.283, 10513.575, 388.272, 52859.486 24/09/23,12:04:35,13,10,1, 11.9,1,1, 6.283, 10513.593, 388.265, 52859.525 24/09/23,12:04:35,14,10,1, 11.9,1,1, 6.283, 10513.640, 388.227, 52859.451 24/09/23,12:04:35,15,10,1, 11.9,1,1, 6.283, 10513.608, 388.236, 52859.524 24/09/23,12:04:35,16,10,1, 11.9,1,1, 6.283, 10513.599, 388.232, 52859.408 24/09/23,12:04:35,17,10,1, 11.9,1,1, 6.283, 10513.609, 388.220, 52859.501 24/09/23,12:04:35,18,10,1, 11.9,1,1, 6.283, 10513.598, 388.233, 52859.544 24/09/23,12:04:35,19,10,1, 11.9,1,1, 6.283, 10513.630, 388.222, 52859.441 24/09/23,12:04:36,00,10,1, 11.9,1,1, 6.287, 10513.625, 388.222, 52859.441 24/09/23,12:04:36,01,10,1, 11.9,1,1, 6.287, 10513.607, 388.235, 52859.524 24/09/23,12:04:36,02,10,1, 11.9,1,1, 6.287, 10513.593, 388.211, 52859.485 24/09/23,12:04:36,03,10,1, 11.9,1,1, 6.287, 10513.625, 388.194, 52859.479 24/09/23,12:04:36,04,10,1, 11.9,1,1, 6.287, 10513.614, 388.210, 52859.451 24/09/23,12:04:36,05,10,1, 11.9,1,1, 6.287, 10513.611, 388.209, 52859.509 24/09/23,12:04:36,06,10,1, 11.9,1,1, 6.287, 10513.607, 388.194, 52859.478 24/09/23,12:04:36,07,10,1, 11.9,1,1, 6.287, 10513.638, 388.212, 52859.493 24/09/23,12:04:36,08,10,1, 11.9,1,1, 6.287, 10513.627, 388.224, 52859.476 24/09/23,12:04:36,09,10,1, 11.9,1,1, 6.287, 10513.620, 388.220, 52859.549 24/09/23,12:04:36,10,10,1, 11.9,1,1, 6.287, 10513.620, 388.219, 52859.476 24/09/23,12:04:36,11,10,1, 11.9,1,1, 6.287, 10513.644, 388.218, 52859.373 24/09/23,12:04:36,12,10,1, 11.9,1,1, 6.287, 10513.658, 388.241, 52859.496 24/09/23,12:04:36,13,10,1, 11.9,1,1, 6.287, 10513.642, 388.255, 52859.476 24/09/23,12:04:36,14,10,1, 11.9,1,1, 6.287, 10513.649, 388.266, 52859.504 24/09/23,12:04:36,15,10,1, 11.9,1,1, 6.287, 10513.628, 388.243, 52859.509 24/09/23,12:04:36,16,10,1, 11.9,1,1, 6.287, 10513.636, 388.251, 52859.491 24/09/23,12:04:36,17,10,1, 11.9,1,1, 6.287, 10513.634, 388.257, 52859.538 24/09/23,12:04:36,18,10,1, 11.9,1,1, 6.287, 10513.668, 388.252, 52859.526 24/09/23,12:04:36,19,10,1, 11.9,1,1, 6.287, 10513.633, 388.278, 52859.490 24/09/23,12:04:37,00,09,1, 11.9,1,1, 6.286, 10513.625, 388.278, 52859.490 24/09/23,12:04:37,01,09,1, 11.9,1,1, 6.286, 10513.661, 388.258, 52859.529 24/09/23,12:04:37,02,09,1, 11.9,1,1, 6.286, 10513.636, 388.252, 52859.516 24/09/23,12:04:37,03,09,1, 11.9,1,1, 6.286, 10513.627, 388.243, 52859.481 24/09/23,12:04:37,04,09,1, 11.9,1,1, 6.286, 10513.634, 388.250, 52859.510 24/09/23,12:04:37,05,09,1, 11.9,1,1, 6.286, 10513.635, 388.234, 52859.498 24/09/23,12:04:37,06,09,1, 11.9,1,1, 6.286, 10513.664, 388.253, 52859.514 24/09/23,12:04:37,07,09,1, 11.9,1,1, 6.286, 10513.635, 388.237, 52859.511 24/09/23,12:04:37,08,09,1, 11.9,1,1, 6.286, 10513.650, 388.272, 52859.513 24/09/23,12:04:37,09,09,1, 11.9,1,1, 6.286, 10513.631, 388.237, 52859.505 24/09/23,12:04:37,10,09,1, 11.9,1,1, 6.286, 10513.629, 388.225, 52859.511 24/09/23,12:04:37,11,09,1, 11.9,1,1, 6.286, 10513.617, 388.232, 52859.526 24/09/23,12:04:37,12,09,1, 11.9,1,1, 6.286, 10513.643, 388.211, 52859.518 24/09/23,12:04:37,13,09,1, 11.9,1,1, 6.286, 10513.639, 388.206, 52859.498 24/09/23,12:04:37,14,09,1, 11.9,1,1, 6.286, 10513.633, 388.206, 52859.482 24/09/23,12:04:37,15,09,1, 11.9,1,1, 6.286, 10513.620, 388.179, 52859.504 24/09/23,12:04:37,16,09,1, 11.9,1,1, 6.286, 10513.606, 388.180, 52859.500 24/09/23,12:04:37,17,09,1, 11.9,1,1, 6.286, 10513.624, 388.206, 52859.480 24/09/23,12:04:37,18,09,1, 11.9,1,1, 6.286, 10513.615, 388.173, 52859.483 24/09/23,12:04:37,19,09,1, 11.9,1,1, 6.286, 10513.601, 388.157, 52859.488 24/09/23,12:04:38,00,09,1, 11.9,1,1, 6.285, 10513.600, 388.157, 52859.488 24/09/23,12:04:38,01,09,1, 11.9,1,1, 6.285, 10513.599, 388.168, 52859.473 24/09/23,12:04:38,02,09,1, 11.9,1,1, 6.285, 10513.597, 388.161, 52859.451 24/09/23,12:04:38,03,09,1, 11.9,1,1, 6.285, 10513.581, 388.123, 52859.466 24/09/23,12:04:38,04,09,1, 11.9,1,1, 6.285, 10513.569, 388.124, 52859.489 24/09/23,12:04:38,05,09,1, 11.9,1,1, 6.285, 10513.564, 388.127, 52859.476 24/09/23,12:04:38,06,09,1, 11.9,1,1, 6.285, 10513.554, 388.123, 52859.448 24/09/23,12:04:38,07,09,1, 11.9,1,1, 6.285, 10513.541, 388.106, 52859.449 24/09/23,12:04:38,08,09,1, 11.9,1,1, 6.285, 10513.550, 388.102, 52859.443 24/09/23,12:04:38,09,09,1, 11.9,1,1, 6.285, 10513.546, 388.087, 52859.435 24/09/23,12:04:38,10,09,1, 11.9,1,1, 6.285, 10513.545, 388.087, 52859.466 24/09/23,12:04:38,11,09,1, 11.9,1,1, 6.285, 10513.555, 388.073, 52859.448 24/09/23,12:04:38,12,09,1, 11.9,1,1, 6.285, 10513.555, 388.079, 52859.461 24/09/23,12:04:38,13,09,1, 11.9,1,1, 6.285, 10513.568, 388.057, 52859.456 24/09/23,12:04:38,14,09,1, 11.9,1,1, 6.285, 10513.535, 388.046, 52859.464 24/09/23,12:04:38,15,09,1, 11.9,1,1, 6.285, 10513.544, 388.037, 52859.470 24/09/23,12:04:38,16,09,1, 11.9,1,1, 6.285, 10513.497, 388.036, 52859.422 24/09/23,12:04:38,17,09,1, 11.9,1,1, 6.285, 10513.551, 388.032, 52859.450 24/09/23,12:04:38,18,09,1, 11.9,1,1, 6.285, 10513.520, 388.021, 52859.462 24/09/23,12:04:38,19,09,1, 11.9,1,1, 6.285, 10513.536, 388.044, 52859.440 24/09/23,12:04:39,00,09,1, 11.9,1,1, 6.288, 10513.533, 388.044, 52859.440 24/09/23,12:04:39,01,09,1, 11.9,1,1, 6.288, 10513.516, 388.009, 52859.458 24/09/23,12:04:39,02,09,1, 11.9,1,1, 6.288, 10513.512, 387.996, 52859.469 24/09/23,12:04:39,03,09,1, 11.9,1,1, 6.288, 10513.546, 388.022, 52859.456 24/09/23,12:04:39,04,09,1, 11.9,1,1, 6.288, 10513.532, 388.013, 52859.469 24/09/23,12:04:39,05,09,1, 11.9,1,1, 6.288, 10513.515, 388.024, 52859.408 24/09/23,12:04:39,06,09,1, 11.9,1,1, 6.288, 10513.533, 388.007, 52859.461 24/09/23,12:04:39,07,09,1, 11.9,1,1, 6.288, 10513.523, 388.010, 52859.459 24/09/23,12:04:39,08,09,1, 11.9,1,1, 6.288, 10513.508, 388.020, 52859.509 24/09/23,12:04:39,09,09,1, 11.9,1,1, 6.288, 10513.556, 387.991, 52859.400 24/09/23,12:04:39,10,09,1, 11.9,1,1, 6.288, 10513.542, 388.014, 52859.463 24/09/23,12:04:39,11,09,1, 11.9,1,1, 6.288, 10513.567, 388.018, 52859.470 24/09/23,12:04:39,12,09,1, 11.9,1,1, 6.288, 10513.563, 388.018, 52859.438 24/09/23,12:04:39,13,09,1, 11.9,1,1, 6.288, 10513.541, 388.019, 52859.471 24/09/23,12:04:39,14,09,1, 11.9,1,1, 6.288, 10513.552, 388.004, 52859.489 24/09/23,12:04:39,15,09,1, 11.9,1,1, 6.288, 10513.558, 388.004, 52859.512 24/09/23,12:04:39,16,09,1, 11.9,1,1, 6.288, 10513.553, 388.008, 52859.413 24/09/23,12:04:39,17,09,1, 11.9,1,1, 6.288, 10513.576, 388.028, 52859.545 24/09/23,12:04:39,18,09,1, 11.9,1,1, 6.288, 10513.571, 388.028, 52859.519 24/09/23,12:04:39,19,09,1, 11.9,1,1, 6.288, 10513.581, 387.999, 52859.504 24/09/23,12:04:40,00,10,1, 11.9,1,1, 6.284, 10513.575, 387.999, 52859.504 24/09/23,12:04:40,01,10,1, 11.9,1,1, 6.284, 10513.582, 387.991, 52859.490 24/09/23,12:04:40,02,10,1, 11.9,1,1, 6.284, 10513.579, 387.985, 52859.489 24/09/23,12:04:40,03,10,1, 11.9,1,1, 6.284, 10513.593, 388.004, 52859.482 24/09/23,12:04:40,04,10,1, 11.9,1,1, 6.284, 10513.591, 387.997, 52859.494 24/09/23,12:04:40,05,10,1, 11.9,1,1, 6.284, 10513.633, 387.986, 52859.466 24/09/23,12:04:40,06,10,1, 11.9,1,1, 6.284, 10513.608, 387.998, 52859.457 24/09/23,12:04:40,07,10,1, 11.9,1,1, 6.284, 10513.604, 387.996, 52859.446 24/09/23,12:04:40,08,10,1, 11.9,1,1, 6.284, 10513.602, 387.963, 52859.461 24/09/23,12:04:40,09,10,1, 11.9,1,1, 6.284, 10513.619, 387.974, 52859.460 24/09/23,12:04:40,10,10,1, 11.9,1,1, 6.284, 10513.626, 387.956, 52859.444 24/09/23,12:04:40,11,10,1, 11.9,1,1, 6.284, 10513.623, 387.948, 52859.450 24/09/23,12:04:40,12,10,1, 11.9,1,1, 6.284, 10513.635, 387.952, 52859.447 24/09/23,12:04:40,13,10,1, 11.9,1,1, 6.284, 10513.635, 387.941, 52859.388 24/09/23,12:04:40,14,10,1, 11.9,1,1, 6.284, 10513.639, 387.932, 52859.455 24/09/23,12:04:40,15,10,1, 11.9,1,1, 6.284, 10513.652, 387.942, 52859.426 24/09/23,12:04:40,16,10,1, 11.9,1,1, 6.284, 10513.615, 387.929, 52859.398 24/09/23,12:04:40,17,10,1, 11.9,1,1, 6.284, 10513.631, 387.906, 52859.427 24/09/23,12:04:40,18,10,1, 11.9,1,1, 6.284, 10513.652, 387.935, 52859.429 24/09/23,12:04:40,19,10,1, 11.9,1,1, 6.284, 10513.633, 387.898, 52859.404 24/09/23,12:04:41,00,10,1, 11.9,1,1, 6.284, 10513.625, 387.898, 52859.404 24/09/23,12:04:41,01,10,1, 11.9,1,1, 6.284, 10513.648, 387.914, 52859.381 24/09/23,12:04:41,02,10,1, 11.9,1,1, 6.284, 10513.660, 387.882, 52859.423 24/09/23,12:04:41,03,10,1, 11.9,1,1, 6.284, 10513.632, 387.888, 52859.406 24/09/23,12:04:41,04,10,1, 11.9,1,1, 6.284, 10513.636, 387.865, 52859.392 24/09/23,12:04:41,05,10,1, 11.9,1,1, 6.284, 10513.637, 387.873, 52859.412 24/09/23,12:04:41,06,10,1, 11.9,1,1, 6.284, 10513.628, 387.872, 52859.423 24/09/23,12:04:41,07,10,1, 11.9,1,1, 6.284, 10513.619, 387.861, 52859.396 24/09/23,12:04:41,08,10,1, 11.9,1,1, 6.284, 10513.587, 387.869, 52859.404 24/09/23,12:04:41,09,10,1, 11.9,1,1, 6.284, 10513.631, 387.871, 52859.386 24/09/23,12:04:41,10,10,1, 11.9,1,1, 6.284, 10513.602, 387.854, 52859.386 24/09/23,12:04:41,11,10,1, 11.9,1,1, 6.284, 10513.609, 387.858, 52859.414 24/09/23,12:04:41,12,10,1, 11.9,1,1, 6.284, 10513.594, 387.856, 52859.381 24/09/23,12:04:41,13,10,1, 11.9,1,1, 6.284, 10513.609, 387.859, 52859.396 24/09/23,12:04:41,14,10,1, 11.9,1,1, 6.284, 10513.610, 387.869, 52859.401 24/09/23,12:04:41,15,10,1, 11.9,1,1, 6.284, 10513.592, 387.852, 52859.397 24/09/23,12:04:41,16,10,1, 11.9,1,1, 6.284, 10513.556, 387.858, 52859.397 24/09/23,12:04:41,17,10,1, 11.9,1,1, 6.284, 10513.605, 387.828, 52859.268 24/09/23,12:04:41,18,10,1, 11.9,1,1, 6.284, 10513.580, 387.847, 52859.380 24/09/23,12:04:41,19,10,1, 11.9,1,1, 6.284, 10513.562, 387.826, 52859.405 24/09/23,12:04:42,00,09,1, 12.0,1,1, 6.284, 10513.558, 387.826, 52859.405 24/09/23,12:04:42,01,09,1, 12.0,1,1, 6.284, 10513.569, 387.860, 52859.423 24/09/23,12:04:42,02,09,1, 12.0,1,1, 6.284, 10513.572, 387.847, 52859.409 24/09/23,12:04:42,03,09,1, 12.0,1,1, 6.284, 10513.548, 387.838, 52859.411 24/09/23,12:04:42,04,09,1, 12.0,1,1, 6.284, 10513.550, 387.842, 52859.458 24/09/23,12:04:42,05,09,1, 12.0,1,1, 6.284, 10513.568, 387.840, 52859.417 24/09/23,12:04:42,06,09,1, 12.0,1,1, 6.284, 10513.547, 387.845, 52859.358 24/09/23,12:04:42,07,09,1, 12.0,1,1, 6.284, 10513.546, 387.840, 52859.408 24/09/23,12:04:42,08,09,1, 12.0,1,1, 6.284, 10513.566, 387.814, 52859.370 24/09/23,12:04:42,09,09,1, 12.0,1,1, 6.284, 10513.532, 387.812, 52859.399 24/09/23,12:04:42,10,09,1, 12.0,1,1, 6.284, 10513.542, 387.824, 52859.392 24/09/23,12:04:42,11,09,1, 12.0,1,1, 6.284, 10513.528, 387.831, 52859.471 24/09/23,12:04:42,12,09,1, 12.0,1,1, 6.284, 10513.549, 387.815, 52859.462 24/09/23,12:04:42,13,09,1, 12.0,1,1, 6.284, 10513.548, 387.837, 52859.361 24/09/23,12:04:42,14,09,1, 12.0,1,1, 6.284, 10513.547, 387.819, 52859.431 24/09/23,12:04:42,15,09,1, 12.0,1,1, 6.284, 10513.525, 387.821, 52859.449 24/09/23,12:04:42,16,09,1, 12.0,1,1, 6.284, 10513.550, 387.826, 52859.437 24/09/23,12:04:42,17,09,1, 12.0,1,1, 6.284, 10513.512, 387.808, 52859.438 24/09/23,12:04:42,18,09,1, 12.0,1,1, 6.284, 10513.555, 387.830, 52859.453 24/09/23,12:04:42,19,09,1, 12.0,1,1, 6.284, 10513.553, 387.822, 52859.478 24/09/23,12:04:43,00,10,1, 11.9,1,1, 6.286, 10513.550, 387.822, 52859.478 24/09/23,12:04:43,01,10,1, 11.9,1,1, 6.286, 10513.547, 387.784, 52859.451 24/09/23,12:04:43,02,10,1, 11.9,1,1, 6.286, 10513.577, 387.773, 52859.459 24/09/23,12:04:43,03,10,1, 11.9,1,1, 6.286, 10513.569, 387.775, 52859.461 24/09/23,12:04:43,04,10,1, 11.9,1,1, 6.286, 10513.568, 387.787, 52859.565 24/09/23,12:04:43,05,10,1, 11.9,1,1, 6.286, 10513.566, 387.761, 52859.366 24/09/23,12:04:43,06,10,1, 11.9,1,1, 6.286, 10513.562, 387.775, 52859.410 24/09/23,12:04:43,07,10,1, 11.9,1,1, 6.286, 10513.597, 387.786, 52859.406 24/09/23,12:04:43,08,10,1, 11.9,1,1, 6.286, 10513.573, 387.763, 52859.418 24/09/23,12:04:43,09,10,1, 11.9,1,1, 6.286, 10513.581, 387.747, 52859.441 24/09/23,12:04:43,10,10,1, 11.9,1,1, 6.286, 10513.578, 387.727, 52859.195 24/09/23,12:04:43,11,10,1, 11.9,1,1, 6.286, 10513.560, 387.731, 52859.470 24/09/23,12:04:43,12,10,1, 11.9,1,1, 6.286, 10513.579, 387.740, 52859.488 24/09/23,12:04:43,13,10,1, 11.9,1,1, 6.286, 10513.598, 387.736, 52859.460 24/09/23,12:04:43,14,10,1, 11.9,1,1, 6.286, 10513.608, 387.714, 52859.400 24/09/23,12:04:43,15,10,1, 11.9,1,1, 6.286, 10513.618, 387.717, 52859.404 24/09/23,12:04:43,16,10,1, 11.9,1,1, 6.286, 10513.619, 387.705, 52859.393 24/09/23,12:04:43,17,10,1, 11.9,1,1, 6.286, 10513.630, 387.694, 52859.410 24/09/23,12:04:43,18,10,1, 11.9,1,1, 6.286, 10513.613, 387.699, 52859.393 24/09/23,12:04:43,19,10,1, 11.9,1,1, 6.286, 10513.620, 387.706, 52859.391 24/09/23,12:04:44,00,10,1, 11.9,1,1, 6.286, 10513.617, 387.706, 52859.391 24/09/23,12:04:44,01,10,1, 11.9,1,1, 6.286, 10513.640, 387.683, 52859.417 24/09/23,12:04:44,02,10,1, 11.9,1,1, 6.286, 10513.647, 387.671, 52859.402 24/09/23,12:04:44,03,10,1, 11.9,1,1, 6.286, 10513.618, 387.657, 52859.387 24/09/23,12:04:44,04,10,1, 11.9,1,1, 6.286, 10513.631, 387.675, 52859.410 24/09/23,12:04:44,05,10,1, 11.9,1,1, 6.286, 10513.631, 387.659, 52859.402 24/09/23,12:04:44,06,10,1, 11.9,1,1, 6.286, 10513.629, 387.672, 52859.392 24/09/23,12:04:44,07,10,1, 11.9,1,1, 6.286, 10513.621, 387.670, 52859.396 24/09/23,12:04:44,08,10,1, 11.9,1,1, 6.286, 10513.624, 387.661, 52859.365 24/09/23,12:04:44,09,10,1, 11.9,1,1, 6.286, 10513.626, 387.646, 52859.366 24/09/23,12:04:44,10,10,1, 11.9,1,1, 6.286, 10513.621, 387.647, 52859.366 24/09/23,12:04:44,11,10,1, 11.9,1,1, 6.286, 10513.621, 387.619, 52859.353 24/09/23,12:04:44,12,10,1, 11.9,1,1, 6.286, 10513.599, 387.647, 52859.392 24/09/23,12:04:44,13,10,1, 11.9,1,1, 6.286, 10513.612, 387.646, 52859.397 24/09/23,12:04:44,14,10,1, 11.9,1,1, 6.286, 10513.608, 387.622, 52859.360 24/09/23,12:04:44,15,10,1, 11.9,1,1, 6.286, 10513.582, 387.619, 52859.411 24/09/23,12:04:44,16,10,1, 11.9,1,1, 6.286, 10513.603, 387.621, 52859.421 24/09/23,12:04:44,17,10,1, 11.9,1,1, 6.286, 10513.605, 387.618, 52859.470 24/09/23,12:04:44,18,10,1, 11.9,1,1, 6.286, 10513.605, 387.625, 52859.406 24/09/23,12:04:44,19,10,1, 11.9,1,1, 6.286, 10513.587, 387.608, 52859.351 24/09/23,12:04:45,00,10,1, 11.9,1,1, 6.284, 10513.583, 387.608, 52859.351 24/09/23,12:04:45,01,10,1, 11.9,1,1, 6.284, 10513.572, 387.645, 52859.431 24/09/23,12:04:45,02,10,1, 11.9,1,1, 6.284, 10513.574, 387.647, 52859.495 24/09/23,12:04:45,03,10,1, 11.9,1,1, 6.284, 10513.588, 387.643, 52859.470 24/09/23,12:04:45,04,10,1, 11.9,1,1, 6.284, 10513.573, 387.652, 52859.427 24/09/23,12:04:45,05,10,1, 11.9,1,1, 6.284, 10513.563, 387.658, 52859.350 24/09/23,12:04:45,06,10,1, 11.9,1,1, 6.284, 10513.558, 387.647, 52859.418 24/09/23,12:04:45,07,10,1, 11.9,1,1, 6.284, 10513.575, 387.659, 52859.379 24/09/23,12:04:45,08,10,1, 11.9,1,1, 6.284, 10513.580, 387.656, 52859.389 24/09/23,12:04:45,09,10,1, 11.9,1,1, 6.284, 10513.568, 387.644, 52859.400 24/09/23,12:04:45,10,10,1, 11.9,1,1, 6.284, 10513.567, 387.659, 52859.420 24/09/23,12:04:45,11,10,1, 11.9,1,1, 6.284, 10513.558, 387.693, 52859.429 24/09/23,12:04:45,12,10,1, 11.9,1,1, 6.284, 10513.575, 387.664, 52859.433 24/09/23,12:04:45,13,10,1, 11.9,1,1, 6.284, 10513.581, 387.672, 52859.406 24/09/23,12:04:45,14,10,1, 11.9,1,1, 6.284, 10513.565, 387.677, 52859.431 24/09/23,12:04:45,15,10,1, 11.9,1,1, 6.284, 10513.578, 387.686, 52859.445 24/09/23,12:04:45,16,10,1, 11.9,1,1, 6.284, 10513.587, 387.674, 52859.439 24/09/23,12:04:45,17,10,1, 11.9,1,1, 6.284, 10513.579, 387.689, 52859.422 24/09/23,12:04:45,18,10,1, 11.9,1,1, 6.284, 10513.567, 387.687, 52859.474 24/09/23,12:04:45,19,10,1, 11.9,1,1, 6.284, 10513.575, 387.688, 52859.474 24/09/23,12:04:46,00,10,1, 11.9,1,1, 6.281, 10513.575, 387.688, 52859.474 24/09/23,12:04:46,01,10,1, 11.9,1,1, 6.281, 10513.545, 387.676, 52859.443 24/09/23,12:04:46,02,10,1, 11.9,1,1, 6.281, 10513.553, 387.672, 52859.454 24/09/23,12:04:46,03,10,1, 11.9,1,1, 6.281, 10513.555, 387.661, 52859.430 24/09/23,12:04:46,04,10,1, 11.9,1,1, 6.281, 10513.555, 387.654, 52859.408 24/09/23,12:04:46,05,10,1, 11.9,1,1, 6.281, 10513.549, 387.642, 52859.448 24/09/23,12:04:46,06,10,1, 11.9,1,1, 6.281, 10513.575, 387.681, 52859.416 24/09/23,12:04:46,07,10,1, 11.9,1,1, 6.281, 10513.574, 387.681, 52859.444 24/09/23,12:04:46,08,10,1, 11.9,1,1, 6.281, 10513.579, 387.652, 52859.398 24/09/23,12:04:46,09,10,1, 11.9,1,1, 6.281, 10513.575, 387.677, 52859.451 24/09/23,12:04:46,10,10,1, 11.9,1,1, 6.281, 10513.600, 387.620, 52859.407 24/09/23,12:04:46,11,10,1, 11.9,1,1, 6.281, 10513.596, 387.628, 52859.396 24/09/23,12:04:46,12,10,1, 11.9,1,1, 6.281, 10513.606, 387.645, 52859.385 24/09/23,12:04:46,13,10,1, 11.9,1,1, 6.281, 10513.589, 387.627, 52859.407 24/09/23,12:04:46,14,10,1, 11.9,1,1, 6.281, 10513.596, 387.620, 52859.403 24/09/23,12:04:46,15,10,1, 11.9,1,1, 6.281, 10513.604, 387.634, 52859.405 24/09/23,12:04:46,16,10,1, 11.9,1,1, 6.281, 10513.598, 387.606, 52859.377 24/09/23,12:04:46,17,10,1, 11.9,1,1, 6.281, 10513.606, 387.593, 52859.405 24/09/23,12:04:46,18,10,1, 11.9,1,1, 6.281, 10513.605, 387.593, 52859.426 24/09/23,12:04:46,19,10,1, 11.9,1,1, 6.281, 10513.576, 387.586, 52859.436 24/09/23,12:04:47,00,10,1, 12.0,1,1, 6.285, 10513.575, 387.586, 52859.436 24/09/23,12:04:47,01,10,1, 12.0,1,1, 6.285, 10513.584, 387.566, 52859.383 24/09/23,12:04:47,02,10,1, 12.0,1,1, 6.285, 10513.558, 387.577, 52859.387 24/09/23,12:04:47,03,10,1, 12.0,1,1, 6.285, 10513.595, 387.579, 52859.383 24/09/23,12:04:47,04,10,1, 12.0,1,1, 6.285, 10513.589, 387.563, 52859.379 24/09/23,12:04:47,05,10,1, 12.0,1,1, 6.285, 10513.595, 387.544, 52859.422 24/09/23,12:04:47,06,10,1, 12.0,1,1, 6.285, 10513.589, 387.534, 52859.389 24/09/23,12:04:47,07,10,1, 12.0,1,1, 6.285, 10513.632, 387.545, 52859.380 24/09/23,12:04:47,08,10,1, 12.0,1,1, 6.285, 10513.598, 387.542, 52859.416 24/09/23,12:04:47,09,10,1, 12.0,1,1, 6.285, 10513.596, 387.542, 52859.414 24/09/23,12:04:47,10,10,1, 12.0,1,1, 6.285, 10513.583, 387.540, 52859.387 24/09/23,12:04:47,11,10,1, 12.0,1,1, 6.285, 10513.586, 387.531, 52859.457 24/09/23,12:04:47,12,10,1, 12.0,1,1, 6.285, 10513.601, 387.529, 52859.434 24/09/23,12:04:47,13,10,1, 12.0,1,1, 6.285, 10513.577, 387.499, 52859.414 24/09/23,12:04:47,14,10,1, 12.0,1,1, 6.285, 10513.591, 387.518, 52859.429 24/09/23,12:04:47,15,10,1, 12.0,1,1, 6.285, 10513.567, 387.512, 52859.422 24/09/23,12:04:47,16,10,1, 12.0,1,1, 6.285, 10513.572, 387.505, 52859.462 24/09/23,12:04:47,17,10,1, 12.0,1,1, 6.285, 10513.582, 387.528, 52859.435 24/09/23,12:04:47,18,10,1, 12.0,1,1, 6.285, 10513.583, 387.519, 52859.415 24/09/23,12:04:47,19,10,1, 12.0,1,1, 6.285, 10513.568, 387.494, 52859.451 24/09/23,12:04:48,00,10,1, 11.9,1,1, 6.287, 10513.567, 387.494, 52859.451 24/09/23,12:04:48,01,10,1, 11.9,1,1, 6.287, 10513.570, 387.519, 52859.423 24/09/23,12:04:48,02,10,1, 11.9,1,1, 6.287, 10513.581, 387.503, 52859.441 24/09/23,12:04:48,03,10,1, 11.9,1,1, 6.287, 10513.565, 387.490, 52859.398 24/09/23,12:04:48,04,10,1, 11.9,1,1, 6.287, 10513.590, 387.508, 52859.475 24/09/23,12:04:48,05,10,1, 11.9,1,1, 6.287, 10513.570, 387.508, 52859.418 24/09/23,12:04:48,06,10,1, 11.9,1,1, 6.287, 10513.539, 387.500, 52859.404 24/09/23,12:04:48,07,10,1, 11.9,1,1, 6.287, 10513.561, 387.505, 52859.452 24/09/23,12:04:48,08,10,1, 11.9,1,1, 6.287, 10513.558, 387.503, 52859.510 24/09/23,12:04:48,09,10,1, 11.9,1,1, 6.287, 10513.544, 387.494, 52859.424 24/09/23,12:04:48,10,10,1, 11.9,1,1, 6.287, 10513.547, 387.500, 52859.481 24/09/23,12:04:48,11,10,1, 11.9,1,1, 6.287, 10513.531, 387.503, 52859.432 24/09/23,12:04:48,12,10,1, 11.9,1,1, 6.287, 10513.536, 387.490, 52859.462 24/09/23,12:04:48,13,10,1, 11.9,1,1, 6.287, 10513.532, 387.516, 52859.451 24/09/23,12:04:48,14,10,1, 11.9,1,1, 6.287, 10513.540, 387.509, 52859.507 24/09/23,12:04:48,15,10,1, 11.9,1,1, 6.287, 10513.531, 387.507, 52859.476 24/09/23,12:04:48,16,10,1, 11.9,1,1, 6.287, 10513.535, 387.516, 52859.470 24/09/23,12:04:48,17,10,1, 11.9,1,1, 6.287, 10513.553, 387.509, 52859.489 24/09/23,12:04:48,18,10,1, 11.9,1,1, 6.287, 10513.552, 387.544, 52859.509 24/09/23,12:04:48,19,10,1, 11.9,1,1, 6.287, 10513.558, 387.513, 52859.508 24/09/23,12:04:49,00,10,1, 11.9,1,1, 6.287, 10513.550, 387.513, 52859.508 24/09/23,12:04:49,01,10,1, 11.9,1,1, 6.287, 10513.559, 387.532, 52859.493 24/09/23,12:04:49,02,10,1, 11.9,1,1, 6.287, 10513.532, 387.533, 52859.474 24/09/23,12:04:49,03,10,1, 11.9,1,1, 6.287, 10513.519, 387.526, 52859.451 24/09/23,12:04:49,04,10,1, 11.9,1,1, 6.287, 10513.536, 387.567, 52859.521 24/09/23,12:04:49,05,10,1, 11.9,1,1, 6.287, 10513.517, 387.555, 52859.490 24/09/23,12:04:49,06,10,1, 11.9,1,1, 6.287, 10513.512, 387.556, 52859.466 24/09/23,12:04:49,07,10,1, 11.9,1,1, 6.287, 10513.510, 387.547, 52859.472 24/09/23,12:04:49,08,10,1, 11.9,1,1, 6.287, 10513.480, 387.546, 52859.521 24/09/23,12:04:49,09,10,1, 11.9,1,1, 6.287, 10513.496, 387.548, 52859.434 24/09/23,12:04:49,10,10,1, 11.9,1,1, 6.287, 10513.485, 387.538, 52859.494 24/09/23,12:04:49,11,10,1, 11.9,1,1, 6.287, 10513.468, 387.543, 52859.447 24/09/23,12:04:49,12,10,1, 11.9,1,1, 6.287, 10513.488, 387.537, 52859.482 24/09/23,12:04:49,13,10,1, 11.9,1,1, 6.287, 10513.471, 387.544, 52859.453 24/09/23,12:04:49,14,10,1, 11.9,1,1, 6.287, 10513.495, 387.516, 52859.439 24/09/23,12:04:49,15,10,1, 11.9,1,1, 6.287, 10513.473, 387.543, 52859.395 24/09/23,12:04:49,16,10,1, 11.9,1,1, 6.287, 10513.495, 387.522, 52859.542 24/09/23,12:04:49,17,10,1, 11.9,1,1, 6.287, 10513.472, 387.523, 52859.443 24/09/23,12:04:49,18,10,1, 11.9,1,1, 6.287, 10513.487, 387.527, 52859.448 24/09/23,12:04:49,19,10,1, 11.9,1,1, 6.287, 10513.474, 387.517, 52859.470 24/09/23,12:04:50,00,10,1, 11.9,1,1, 6.289, 10513.467, 387.517, 52859.470 24/09/23,12:04:50,01,10,1, 11.9,1,1, 6.289, 10513.449, 387.507, 52859.506 24/09/23,12:04:50,02,10,1, 11.9,1,1, 6.289, 10513.474, 387.516, 52859.580 24/09/23,12:04:50,03,10,1, 11.9,1,1, 6.289, 10513.456, 387.516, 52859.528 24/09/23,12:04:50,04,10,1, 11.9,1,1, 6.289, 10513.428, 387.515, 52859.480 24/09/23,12:04:50,05,10,1, 11.9,1,1, 6.289, 10513.446, 387.490, 52859.494 24/09/23,12:04:50,06,10,1, 11.9,1,1, 6.289, 10513.426, 387.508, 52859.524 24/09/23,12:04:50,07,10,1, 11.9,1,1, 6.289, 10513.433, 387.520, 52859.543 24/09/23,12:04:50,08,10,1, 11.9,1,1, 6.289, 10513.421, 387.500, 52859.531 24/09/23,12:04:50,09,10,1, 11.9,1,1, 6.289, 10513.429, 387.508, 52859.467 24/09/23,12:04:50,10,10,1, 11.9,1,1, 6.289, 10513.431, 387.509, 52859.570 24/09/23,12:04:50,11,10,1, 11.9,1,1, 6.289, 10513.401, 387.510, 52859.555 24/09/23,12:04:50,12,10,1, 11.9,1,1, 6.289, 10513.412, 387.505, 52859.430 24/09/23,12:04:50,13,10,1, 11.9,1,1, 6.289, 10513.404, 387.494, 52859.471 24/09/23,12:04:50,14,10,1, 11.9,1,1, 6.289, 10513.428, 387.517, 52859.559 24/09/23,12:04:50,15,10,1, 11.9,1,1, 6.289, 10513.395, 387.481, 52859.552 24/09/23,12:04:50,16,10,1, 11.9,1,1, 6.289, 10513.406, 387.504, 52859.534 24/09/23,12:04:50,17,10,1, 11.9,1,1, 6.289, 10513.388, 387.494, 52859.569 24/09/23,12:04:50,18,10,1, 11.9,1,1, 6.289, 10513.391, 387.495, 52859.508 24/09/23,12:04:50,19,10,1, 11.9,1,1, 6.289, 10513.389, 387.532, 52859.556 24/09/23,12:04:51,00,10,1, 11.8,1,1, 6.285, 10513.383, 387.532, 52859.556 24/09/23,12:04:51,01,10,1, 11.8,1,1, 6.285, 10513.400, 387.498, 52859.617 24/09/23,12:04:51,02,10,1, 11.8,1,1, 6.285, 10513.390, 387.519, 52859.494 24/09/23,12:04:51,03,10,1, 11.8,1,1, 6.285, 10513.392, 387.518, 52859.597 24/09/23,12:04:51,04,10,1, 11.8,1,1, 6.285, 10513.380, 387.526, 52859.596 24/09/23,12:04:51,05,10,1, 11.8,1,1, 6.285, 10513.416, 387.523, 52859.587 24/09/23,12:04:51,06,10,1, 11.8,1,1, 6.285, 10513.370, 387.539, 52859.546 24/09/23,12:04:51,07,10,1, 11.8,1,1, 6.285, 10513.396, 387.539, 52859.524 24/09/23,12:04:51,08,10,1, 11.8,1,1, 6.285, 10513.377, 387.533, 52859.575 24/09/23,12:04:51,09,10,1, 11.8,1,1, 6.285, 10513.378, 387.529, 52859.575 24/09/23,12:04:51,10,10,1, 11.8,1,1, 6.285, 10513.370, 387.543, 52859.557 24/09/23,12:04:51,11,10,1, 11.8,1,1, 6.285, 10513.374, 387.539, 52859.587 24/09/23,12:04:51,12,10,1, 11.8,1,1, 6.285, 10513.379, 387.538, 52859.577 24/09/23,12:04:51,13,10,1, 11.8,1,1, 6.285, 10513.392, 387.554, 52859.565 24/09/23,12:04:51,14,10,1, 11.8,1,1, 6.285, 10513.373, 387.538, 52859.575 24/09/23,12:04:51,15,10,1, 11.8,1,1, 6.285, 10513.401, 387.554, 52859.593 24/09/23,12:04:51,16,10,1, 11.8,1,1, 6.285, 10513.383, 387.564, 52859.601 24/09/23,12:04:51,17,10,1, 11.8,1,1, 6.285, 10513.391, 387.524, 52859.561 24/09/23,12:04:51,18,10,1, 11.8,1,1, 6.285, 10513.403, 387.556, 52859.567 24/09/23,12:04:51,19,10,1, 11.8,1,1, 6.285, 10513.382, 387.572, 52859.558 24/09/23,12:04:52,00,10,1, 11.9,1,1, 6.290, 10513.375, 387.572, 52859.558 24/09/23,12:04:52,01,10,1, 11.9,1,1, 6.290, 10513.404, 387.585, 52859.613 24/09/23,12:04:52,02,10,1, 11.9,1,1, 6.290, 10513.394, 387.577, 52859.591 24/09/23,12:04:52,03,10,1, 11.9,1,1, 6.290, 10513.392, 387.573, 52859.584 24/09/23,12:04:52,04,10,1, 11.9,1,1, 6.290, 10513.422, 387.590, 52859.622 24/09/23,12:04:52,05,10,1, 11.9,1,1, 6.290, 10513.417, 387.577, 52859.550 24/09/23,12:04:52,06,10,1, 11.9,1,1, 6.290, 10513.384, 387.577, 52859.624 24/09/23,12:04:52,07,10,1, 11.9,1,1, 6.290, 10513.397, 387.587, 52859.614 24/09/23,12:04:52,08,10,1, 11.9,1,1, 6.290, 10513.422, 387.593, 52859.631 24/09/23,12:04:52,09,10,1, 11.9,1,1, 6.290, 10513.386, 387.589, 52859.604 24/09/23,12:04:52,10,10,1, 11.9,1,1, 6.290, 10513.398, 387.608, 52859.614 24/09/23,12:04:52,11,10,1, 11.9,1,1, 6.290, 10513.395, 387.597, 52859.600 24/09/23,12:04:52,12,10,1, 11.9,1,1, 6.290, 10513.404, 387.593, 52859.599 24/09/23,12:04:52,13,10,1, 11.9,1,1, 6.290, 10513.405, 387.601, 52859.578 24/09/23,12:04:52,14,10,1, 11.9,1,1, 6.290, 10513.400, 387.586, 52859.565 24/09/23,12:04:52,15,10,1, 11.9,1,1, 6.290, 10513.397, 387.592, 52859.614 24/09/23,12:04:52,16,10,1, 11.9,1,1, 6.290, 10513.414, 387.604, 52859.613 24/09/23,12:04:52,17,10,1, 11.9,1,1, 6.290, 10513.401, 387.579, 52859.634 24/09/23,12:04:52,18,10,1, 11.9,1,1, 6.290, 10513.398, 387.586, 52859.588 24/09/23,12:04:52,19,10,1, 11.9,1,1, 6.290, 10513.397, 387.585, 52859.600 24/09/23,12:04:53,00,10,1, 11.9,1,1, 6.287, 10513.391, 387.585, 52859.600 24/09/23,12:04:53,01,10,1, 11.9,1,1, 6.287, 10513.393, 387.598, 52859.640 24/09/23,12:04:53,02,10,1, 11.9,1,1, 6.287, 10513.378, 387.579, 52859.619 24/09/23,12:04:53,03,10,1, 11.9,1,1, 6.287, 10513.372, 387.581, 52859.599 24/09/23,12:04:53,04,10,1, 11.9,1,1, 6.287, 10513.396, 387.599, 52859.641 24/09/23,12:04:53,05,10,1, 11.9,1,1, 6.287, 10513.347, 387.595, 52859.622 24/09/23,12:04:53,06,10,1, 11.9,1,1, 6.287, 10513.367, 387.588, 52859.640 24/09/23,12:04:53,07,10,1, 11.9,1,1, 6.287, 10513.360, 387.593, 52859.648 24/09/23,12:04:53,08,10,1, 11.9,1,1, 6.287, 10513.349, 387.583, 52859.643 24/09/23,12:04:53,09,10,1, 11.9,1,1, 6.287, 10513.365, 387.600, 52859.621 24/09/23,12:04:53,10,10,1, 11.9,1,1, 6.287, 10513.330, 387.622, 52859.642 24/09/23,12:04:53,11,10,1, 11.9,1,1, 6.287, 10513.314, 387.597, 52859.669 24/09/23,12:04:53,12,10,1, 11.9,1,1, 6.287, 10513.331, 387.603, 52859.659 24/09/23,12:04:53,13,10,1, 11.9,1,1, 6.287, 10513.311, 387.584, 52859.665 24/09/23,12:04:53,14,10,1, 11.9,1,1, 6.287, 10513.291, 387.593, 52859.688 24/09/23,12:04:53,15,10,1, 11.9,1,1, 6.287, 10513.297, 387.598, 52859.626 24/09/23,12:04:53,16,10,1, 11.9,1,1, 6.287, 10513.292, 387.623, 52859.712 24/09/23,12:04:53,17,10,1, 11.9,1,1, 6.287, 10513.267, 387.621, 52859.726 24/09/23,12:04:53,18,10,1, 11.9,1,1, 6.287, 10513.275, 387.609, 52859.641 24/09/23,12:04:53,19,10,1, 11.9,1,1, 6.287, 10513.294, 387.624, 52859.605 24/09/23,12:04:54,00,10,1, 11.9,1,1, 6.287, 10513.291, 387.624, 52859.605 24/09/23,12:04:54,01,10,1, 11.9,1,1, 6.287, 10513.256, 387.636, 52859.757 24/09/23,12:04:54,02,10,1, 11.9,1,1, 6.287, 10513.237, 387.654, 52859.648 24/09/23,12:04:54,03,10,1, 11.9,1,1, 6.287, 10513.253, 387.684, 52859.729 24/09/23,12:04:54,04,10,1, 11.9,1,1, 6.287, 10513.237, 387.655, 52859.714 24/09/23,12:04:54,05,10,1, 11.9,1,1, 6.287, 10513.238, 387.642, 52859.750 24/09/23,12:04:54,06,10,1, 11.9,1,1, 6.287, 10513.245, 387.647, 52859.667 24/09/23,12:04:54,07,10,1, 11.9,1,1, 6.287, 10513.262, 387.667, 52859.702 24/09/23,12:04:54,08,10,1, 11.9,1,1, 6.287, 10513.229, 387.665, 52859.781 24/09/23,12:04:54,09,10,1, 11.9,1,1, 6.287, 10513.208, 387.652, 52859.765 24/09/23,12:04:54,10,10,1, 11.9,1,1, 6.287, 10513.208, 387.677, 52859.752 24/09/23,12:04:54,11,10,1, 11.9,1,1, 6.287, 10513.188, 387.687, 52859.773 24/09/23,12:04:54,12,10,1, 11.9,1,1, 6.287, 10513.188, 387.690, 52859.740 24/09/23,12:04:54,13,10,1, 11.9,1,1, 6.287, 10513.193, 387.684, 52859.761 24/09/23,12:04:54,14,10,1, 11.9,1,1, 6.287, 10513.207, 387.705, 52859.764 24/09/23,12:04:54,15,10,1, 11.9,1,1, 6.287, 10513.205, 387.686, 52859.759 24/09/23,12:04:54,16,10,1, 11.9,1,1, 6.287, 10513.193, 387.706, 52859.729 24/09/23,12:04:54,17,10,1, 11.9,1,1, 6.287, 10513.198, 387.708, 52859.756 24/09/23,12:04:54,18,10,1, 11.9,1,1, 6.287, 10513.203, 387.736, 52859.795 24/09/23,12:04:54,19,10,1, 11.9,1,1, 6.287, 10513.181, 387.709, 52859.757 24/09/23,12:04:55,00,09,1, 11.9,1,1, 6.286, 10513.175, 387.709, 52859.757 24/09/23,12:04:55,01,09,1, 11.9,1,1, 6.286, 10513.201, 387.710, 52859.778 24/09/23,12:04:55,02,09,1, 11.9,1,1, 6.286, 10513.187, 387.732, 52859.776 24/09/23,12:04:55,03,09,1, 11.9,1,1, 6.286, 10513.199, 387.734, 52859.795 24/09/23,12:04:55,04,09,1, 11.9,1,1, 6.286, 10513.189, 387.726, 52859.792 24/09/23,12:04:55,05,09,1, 11.9,1,1, 6.286, 10513.200, 387.740, 52859.760 24/09/23,12:04:55,06,09,1, 11.9,1,1, 6.286, 10513.208, 387.730, 52859.812 24/09/23,12:04:55,07,09,1, 11.9,1,1, 6.286, 10513.235, 387.728, 52859.795 24/09/23,12:04:55,08,09,1, 11.9,1,1, 6.286, 10513.213, 387.739, 52859.759 24/09/23,12:04:55,09,09,1, 11.9,1,1, 6.286, 10513.205, 387.767, 52859.807 24/09/23,12:04:55,10,09,1, 11.9,1,1, 6.286, 10513.224, 387.748, 52859.802 24/09/23,12:04:55,11,09,1, 11.9,1,1, 6.286, 10513.198, 387.754, 52859.774 24/09/23,12:04:55,12,09,1, 11.9,1,1, 6.286, 10513.220, 387.787, 52859.793 24/09/23,12:04:55,13,09,1, 11.9,1,1, 6.286, 10513.220, 387.779, 52859.811 24/09/23,12:04:55,14,09,1, 11.9,1,1, 6.286, 10513.223, 387.792, 52859.815 24/09/23,12:04:55,15,09,1, 11.9,1,1, 6.286, 10513.228, 387.783, 52859.821 24/09/23,12:04:55,16,09,1, 11.9,1,1, 6.286, 10513.219, 387.798, 52859.781 24/09/23,12:04:55,17,09,1, 11.9,1,1, 6.286, 10513.237, 387.786, 52859.860 24/09/23,12:04:55,18,09,1, 11.9,1,1, 6.286, 10513.228, 387.811, 52859.789 24/09/23,12:04:55,19,09,1, 11.9,1,1, 6.286, 10513.240, 387.810, 52859.830 24/09/23,12:04:56,00,09,1, 11.9,1,1, 6.284, 10513.233, 387.810, 52859.830 24/09/23,12:04:56,01,09,1, 11.9,1,1, 6.284, 10513.211, 387.839, 52859.876 24/09/23,12:04:56,02,09,1, 11.9,1,1, 6.284, 10513.256, 387.840, 52859.883 24/09/23,12:04:56,03,09,1, 11.9,1,1, 6.284, 10513.245, 387.830, 52859.835 24/09/23,12:04:56,04,09,1, 11.9,1,1, 6.284, 10513.250, 387.835, 52859.851 24/09/23,12:04:56,05,09,1, 11.9,1,1, 6.284, 10513.225, 387.851, 52859.902 24/09/23,12:04:56,06,09,1, 11.9,1,1, 6.284, 10513.219, 387.866, 52859.830 24/09/23,12:04:56,07,09,1, 11.9,1,1, 6.284, 10513.235, 387.863, 52859.859 24/09/23,12:04:56,08,09,1, 11.9,1,1, 6.284, 10513.216, 387.862, 52859.899 24/09/23,12:04:56,09,09,1, 11.9,1,1, 6.284, 10513.208, 387.883, 52859.900 24/09/23,12:04:56,10,09,1, 11.9,1,1, 6.284, 10513.207, 387.887, 52859.898 24/09/23,12:04:56,11,09,1, 11.9,1,1, 6.284, 10513.191, 387.888, 52859.873 24/09/23,12:04:56,12,09,1, 11.9,1,1, 6.284, 10513.208, 387.887, 52859.819 24/09/23,12:04:56,13,09,1, 11.9,1,1, 6.284, 10513.212, 387.916, 52859.885 24/09/23,12:04:56,14,09,1, 11.9,1,1, 6.284, 10513.167, 387.908, 52859.839 24/09/23,12:04:56,15,09,1, 11.9,1,1, 6.284, 10513.168, 387.908, 52859.847 24/09/23,12:04:56,16,09,1, 11.9,1,1, 6.284, 10513.155, 387.909, 52859.858 24/09/23,12:04:56,17,09,1, 11.9,1,1, 6.284, 10513.167, 387.943, 52859.888 24/09/23,12:04:56,18,09,1, 11.9,1,1, 6.284, 10513.133, 387.938, 52859.926 24/09/23,12:04:56,19,09,1, 11.9,1,1, 6.284, 10513.128, 387.915, 52859.933 24/09/23,12:04:57,00,07,1, 11.9,1,1, 6.290, 10513.124, 387.915, 52859.933 24/09/23,12:04:57,01,07,1, 11.9,1,1, 6.290, 10513.109, 387.950, 52859.876 24/09/23,12:04:57,02,07,1, 11.9,1,1, 6.290, 10513.092, 388.022, 52860.161 24/09/23,12:04:57,03,07,1, 11.9,1,1, 6.290, 10513.129, 388.010, 52860.169 24/09/23,12:04:57,04,07,1, 11.9,1,1, 6.290, 10513.079, 388.022, 52860.183 24/09/23,12:04:57,05,07,1, 11.9,1,1, 6.290, 10513.085, 388.037, 52860.113 24/09/23,12:04:57,06,07,1, 11.9,1,1, 6.290, 10513.081, 387.998, 52860.065 24/09/23,12:04:57,07,07,1, 11.9,1,1, 6.290, 10513.079, 388.059, 52860.135 24/09/23,12:04:57,08,07,1, 11.9,1,1, 6.290, 10513.063, 388.031, 52860.079 24/09/23,12:04:57,09,07,1, 11.9,1,1, 6.290, 10513.076, 388.049, 52860.099 24/09/23,12:04:57,10,07,1, 11.9,1,1, 6.290, 10513.057, 388.032, 52860.184 24/09/23,12:04:57,11,07,1, 11.9,1,1, 6.290, 10513.038, 388.072, 52860.151 24/09/23,12:04:57,12,07,1, 11.9,1,1, 6.290, 10513.062, 388.080, 52860.160 24/09/23,12:04:57,13,07,1, 11.9,1,1, 6.290, 10513.041, 388.084, 52860.122 24/09/23,12:04:57,14,07,1, 11.9,1,1, 6.290, 10513.045, 388.075, 52860.148 24/09/23,12:04:57,15,07,1, 11.9,1,1, 6.290, 10513.037, 388.072, 52860.153 24/09/23,12:04:57,16,07,1, 11.9,1,1, 6.290, 10513.047, 388.100, 52860.135 24/09/23,12:04:57,17,07,1, 11.9,1,1, 6.290, 10513.026, 388.082, 52860.154 24/09/23,12:04:57,18,07,1, 11.9,1,1, 6.290, 10513.044, 388.098, 52860.161 24/09/23,12:04:57,19,07,1, 11.9,1,1, 6.290, 10513.038, 388.078, 52860.112 24/09/23,12:04:58,00,07,1, 11.9,1,1, 6.291, 10513.033, 388.078, 52860.112 24/09/23,12:04:58,01,07,1, 11.9,1,1, 6.291, 10513.048, 388.092, 52860.163 24/09/23,12:04:58,02,07,1, 11.9,1,1, 6.291, 10513.048, 388.120, 52860.193 24/09/23,12:04:58,03,07,1, 11.9,1,1, 6.291, 10513.054, 388.116, 52860.206 24/09/23,12:04:58,04,07,1, 11.9,1,1, 6.291, 10513.040, 388.097, 52860.216 24/09/23,12:04:58,05,07,1, 11.9,1,1, 6.291, 10513.064, 388.127, 52860.226 24/09/23,12:04:58,06,07,1, 11.9,1,1, 6.291, 10513.040, 388.119, 52860.190 24/09/23,12:04:58,07,07,1, 11.9,1,1, 6.291, 10513.060, 388.140, 52860.138 24/09/23,12:04:58,08,07,1, 11.9,1,1, 6.291, 10513.063, 388.111, 52860.136 24/09/23,12:04:58,09,07,1, 11.9,1,1, 6.291, 10513.054, 388.114, 52860.186 24/09/23,12:04:58,10,07,1, 11.9,1,1, 6.291, 10513.067, 388.137, 52860.198 24/09/23,12:04:58,11,07,1, 11.9,1,1, 6.291, 10513.083, 388.127, 52860.160 24/09/23,12:04:58,12,07,1, 11.9,1,1, 6.291, 10513.066, 388.138, 52860.196 24/09/23,12:04:58,13,07,1, 11.9,1,1, 6.291, 10513.069, 388.122, 52860.190 24/09/23,12:04:58,14,07,1, 11.9,1,1, 6.291, 10513.074, 388.123, 52860.206 24/09/23,12:04:58,15,07,1, 11.9,1,1, 6.291, 10513.084, 388.150, 52860.212 24/09/23,12:04:58,16,07,1, 11.9,1,1, 6.291, 10513.088, 388.145, 52860.191 24/09/23,12:04:58,17,07,1, 11.9,1,1, 6.291, 10513.086, 388.133, 52860.219 24/09/23,12:04:58,18,07,1, 11.9,1,1, 6.291, 10513.069, 388.143, 52860.212 24/09/23,12:04:58,19,07,1, 11.9,1,1, 6.291, 10513.104, 388.172, 52860.184 24/09/23,12:04:59,00,07,1, 11.9,1,1, 6.291, 10513.099, 388.172, 52860.184 24/09/23,12:04:59,01,07,1, 11.9,1,1, 6.291, 10513.115, 388.168, 52860.208 24/09/23,12:04:59,02,07,1, 11.9,1,1, 6.291, 10513.136, 388.169, 52860.247 24/09/23,12:04:59,03,07,1, 11.9,1,1, 6.291, 10513.120, 388.180, 52860.234 24/09/23,12:04:59,04,07,1, 11.9,1,1, 6.291, 10513.158, 388.206, 52860.212 24/09/23,12:04:59,05,07,1, 11.9,1,1, 6.291, 10513.153, 388.217, 52860.201 24/09/23,12:04:59,06,07,1, 11.9,1,1, 6.291, 10513.174, 388.197, 52860.159 24/09/23,12:04:59,07,07,1, 11.9,1,1, 6.291, 10513.159, 388.220, 52860.228 24/09/23,12:04:59,08,07,1, 11.9,1,1, 6.291, 10513.173, 388.209, 52860.209 24/09/23,12:04:59,09,07,1, 11.9,1,1, 6.291, 10513.153, 388.237, 52860.222 24/09/23,12:04:59,10,07,1, 11.9,1,1, 6.291, 10513.172, 388.248, 52860.223 24/09/23,12:04:59,11,07,1, 11.9,1,1, 6.291, 10513.140, 388.245, 52860.250 24/09/23,12:04:59,12,07,1, 11.9,1,1, 6.291, 10513.175, 388.274, 52860.257 24/09/23,12:04:59,13,07,1, 11.9,1,1, 6.291, 10513.189, 388.251, 52860.298 24/09/23,12:04:59,14,07,1, 11.9,1,1, 6.291, 10513.174, 388.285, 52860.245 24/09/23,12:04:59,15,07,1, 11.9,1,1, 6.291, 10513.171, 388.297, 52860.273 24/09/23,12:04:59,16,07,1, 11.9,1,1, 6.291, 10513.173, 388.307, 52860.298 24/09/23,12:04:59,17,07,1, 11.9,1,1, 6.291, 10513.177, 388.300, 52860.319 24/09/23,12:04:59,18,07,1, 11.9,1,1, 6.291, 10513.173, 388.315, 52860.309 24/09/23,12:04:59,19,07,1, 11.9,1,1, 6.291, 10513.150, 388.337, 52860.304 24/09/23,12:05:00,00,07,1, 12.0,1,1, 6.289, 10513.149, 388.337, 52860.304 24/09/23,12:05:00,01,07,1, 12.0,1,1, 6.289, 10513.159, 388.367, 52860.325 24/09/23,12:05:00,02,07,1, 12.0,1,1, 6.289, 10513.162, 388.299, 52860.157 24/09/23,12:05:00,03,07,1, 12.0,1,1, 6.289, 10513.135, 388.322, 52860.188 24/09/23,12:05:00,04,07,1, 12.0,1,1, 6.289, 10513.167, 388.330, 52860.140 24/09/23,12:05:00,05,07,1, 12.0,1,1, 6.289, 10513.141, 388.341, 52860.129 24/09/23,12:05:00,06,07,1, 12.0,1,1, 6.289, 10513.134, 388.346, 52860.161 24/09/23,12:05:00,07,07,1, 12.0,1,1, 6.289, 10513.135, 388.348, 52860.139 24/09/23,12:05:00,08,07,1, 12.0,1,1, 6.289, 10513.120, 388.377, 52860.201 24/09/23,12:05:00,09,07,1, 12.0,1,1, 6.289, 10513.136, 388.392, 52860.178 24/09/23,12:05:00,10,07,1, 12.0,1,1, 6.289, 10513.124, 388.380, 52860.153 24/09/23,12:05:00,11,07,1, 12.0,1,1, 6.289, 10513.127, 388.402, 52860.164 24/09/23,12:05:00,12,07,1, 12.0,1,1, 6.289, 10513.107, 388.408, 52860.174 24/09/23,12:05:00,13,07,1, 12.0,1,1, 6.289, 10513.128, 388.411, 52860.203 24/09/23,12:05:00,14,07,1, 12.0,1,1, 6.289, 10513.093, 388.416, 52860.175 24/09/23,12:05:00,15,07,1, 12.0,1,1, 6.289, 10513.092, 388.447, 52860.184 24/09/23,12:05:00,16,07,1, 12.0,1,1, 6.289, 10513.052, 388.444, 52860.272 24/09/23,12:05:00,17,07,1, 12.0,1,1, 6.289, 10513.102, 388.475, 52860.334 24/09/23,12:05:00,18,07,1, 12.0,1,1, 6.289, 10513.063, 388.462, 52860.221 24/09/23,12:05:00,19,07,1, 12.0,1,1, 6.289, 10513.065, 388.477, 52860.222 24/09/23,12:05:01,00,07,1, 11.9,1,1, 6.294, 10513.058, 388.477, 52860.222 24/09/23,12:05:01,01,07,1, 11.9,1,1, 6.294, 10513.068, 388.476, 52860.182 24/09/23,12:05:01,02,07,1, 11.9,1,1, 6.294, 10513.062, 388.493, 52860.242 24/09/23,12:05:01,03,07,1, 11.9,1,1, 6.294, 10513.042, 388.507, 52860.176 24/09/23,12:05:01,04,07,1, 11.9,1,1, 6.294, 10513.079, 388.505, 52860.215 24/09/23,12:05:01,05,07,1, 11.9,1,1, 6.294, 10513.042, 388.514, 52860.204 24/09/23,12:05:01,06,07,1, 11.9,1,1, 6.294, 10513.060, 388.512, 52860.165 24/09/23,12:05:01,07,07,1, 11.9,1,1, 6.294, 10513.057, 388.505, 52860.196 24/09/23,12:05:01,08,07,1, 11.9,1,1, 6.294, 10513.038, 388.525, 52860.251 24/09/23,12:05:01,09,07,1, 11.9,1,1, 6.294, 10513.038, 388.515, 52860.238 24/09/23,12:05:01,10,07,1, 11.9,1,1, 6.294, 10513.015, 388.523, 52860.257 24/09/23,12:05:01,11,07,1, 11.9,1,1, 6.294, 10513.018, 388.519, 52860.242 24/09/23,12:05:01,12,07,1, 11.9,1,1, 6.294, 10513.031, 388.547, 52860.257 24/09/23,12:05:01,13,07,1, 11.9,1,1, 6.294, 10513.015, 388.535, 52860.250 24/09/23,12:05:01,14,07,1, 11.9,1,1, 6.294, 10513.004, 388.523, 52860.233 24/09/23,12:05:01,15,07,1, 11.9,1,1, 6.294, 10512.997, 388.525, 52860.263 24/09/23,12:05:01,16,07,1, 11.9,1,1, 6.294, 10513.016, 388.537, 52860.265 24/09/23,12:05:01,17,07,1, 11.9,1,1, 6.294, 10513.019, 388.532, 52860.227 24/09/23,12:05:01,18,07,1, 11.9,1,1, 6.294, 10512.975, 388.535, 52860.400 24/09/23,12:05:01,19,07,1, 11.9,1,1, 6.294, 10512.987, 388.557, 52860.296 24/09/23,12:05:02,00,07,1, 11.9,1,1, 6.291, 10512.983, 388.557, 52860.296 24/09/23,12:05:02,01,07,1, 11.9,1,1, 6.291, 10512.959, 388.562, 52860.323 24/09/23,12:05:02,02,07,1, 11.9,1,1, 6.291, 10513.003, 388.538, 52860.205 24/09/23,12:05:02,03,07,1, 11.9,1,1, 6.291, 10513.016, 388.547, 52860.289 24/09/23,12:05:02,04,07,1, 11.9,1,1, 6.291, 10512.999, 388.555, 52860.331 24/09/23,12:05:02,05,07,1, 11.9,1,1, 6.291, 10513.005, 388.566, 52860.316 24/09/23,12:05:02,06,07,1, 11.9,1,1, 6.291, 10512.990, 388.558, 52860.288 24/09/23,12:05:02,07,07,1, 11.9,1,1, 6.291, 10512.988, 388.521, 52860.241 24/09/23,12:05:02,08,07,1, 11.9,1,1, 6.291, 10512.992, 388.548, 52860.272 24/09/23,12:05:02,09,07,1, 11.9,1,1, 6.291, 10512.981, 388.568, 52860.357 24/09/23,12:05:02,10,07,1, 11.9,1,1, 6.291, 10512.983, 388.570, 52860.299 24/09/23,12:05:02,11,07,1, 11.9,1,1, 6.291, 10512.987, 388.567, 52860.350 24/09/23,12:05:02,12,07,1, 11.9,1,1, 6.291, 10512.993, 388.567, 52860.293 24/09/23,12:05:02,13,07,1, 11.9,1,1, 6.291, 10513.022, 388.595, 52860.322 24/09/23,12:05:02,14,07,1, 11.9,1,1, 6.291, 10512.997, 388.578, 52860.239 24/09/23,12:05:02,15,07,1, 11.9,1,1, 6.291, 10513.001, 388.581, 52860.285 24/09/23,12:05:02,16,07,1, 11.9,1,1, 6.291, 10513.003, 388.574, 52860.319 24/09/23,12:05:02,17,07,1, 11.9,1,1, 6.291, 10513.032, 388.601, 52860.338 24/09/23,12:05:02,18,07,1, 11.9,1,1, 6.291, 10513.019, 388.605, 52860.329 24/09/23,12:05:02,19,07,1, 11.9,1,1, 6.291, 10512.993, 388.615, 52860.276 24/09/23,12:05:03,00,07,1, 11.9,1,1, 6.291, 10512.991, 388.615, 52860.276 24/09/23,12:05:03,01,07,1, 11.9,1,1, 6.291, 10513.029, 388.630, 52860.355 24/09/23,12:05:03,02,07,1, 11.9,1,1, 6.291, 10513.042, 388.626, 52860.354 24/09/23,12:05:03,03,07,1, 11.9,1,1, 6.291, 10513.015, 388.645, 52860.316 24/09/23,12:05:03,04,07,1, 11.9,1,1, 6.291, 10513.012, 388.641, 52860.366 24/09/23,12:05:03,05,07,1, 11.9,1,1, 6.291, 10513.048, 388.656, 52860.334 24/09/23,12:05:03,06,07,1, 11.9,1,1, 6.291, 10513.046, 388.662, 52860.343 24/09/23,12:05:03,07,07,1, 11.9,1,1, 6.291, 10513.039, 388.670, 52860.389 24/09/23,12:05:03,08,07,1, 11.9,1,1, 6.291, 10513.054, 388.681, 52860.399 24/09/23,12:05:03,09,07,1, 11.9,1,1, 6.291, 10513.030, 388.688, 52860.364 24/09/23,12:05:03,10,07,1, 11.9,1,1, 6.291, 10513.050, 388.696, 52860.337 24/09/23,12:05:03,11,07,1, 11.9,1,1, 6.291, 10513.052, 388.686, 52860.348 24/09/23,12:05:03,12,07,1, 11.9,1,1, 6.291, 10513.055, 388.725, 52860.374 24/09/23,12:05:03,13,07,1, 11.9,1,1, 6.291, 10513.050, 388.733, 52860.362 24/09/23,12:05:03,14,07,1, 11.9,1,1, 6.291, 10513.049, 388.718, 52860.353 24/09/23,12:05:03,15,07,1, 11.9,1,1, 6.291, 10513.075, 388.750, 52860.340 24/09/23,12:05:03,16,07,1, 11.9,1,1, 6.291, 10513.076, 388.759, 52860.370 24/09/23,12:05:03,17,07,1, 11.9,1,1, 6.291, 10513.089, 388.758, 52860.373 24/09/23,12:05:03,18,07,1, 11.9,1,1, 6.291, 10513.069, 388.779, 52860.390 24/09/23,12:05:03,19,07,1, 11.9,1,1, 6.291, 10513.075, 388.804, 52860.401 24/09/23,12:05:04,00,07,1, 11.9,1,1, 6.289, 10513.074, 388.804, 52860.401 24/09/23,12:05:04,01,07,1, 11.9,1,1, 6.289, 10513.085, 388.812, 52860.392 24/09/23,12:05:04,02,07,1, 11.9,1,1, 6.289, 10513.063, 388.829, 52860.428 24/09/23,12:05:04,03,07,1, 11.9,1,1, 6.289, 10513.075, 388.822, 52860.384 24/09/23,12:05:04,04,07,1, 11.9,1,1, 6.289, 10513.075, 388.821, 52860.454 24/09/23,12:05:04,05,07,1, 11.9,1,1, 6.289, 10513.047, 388.805, 52860.408 24/09/23,12:05:04,06,07,1, 11.9,1,1, 6.289, 10513.070, 388.827, 52860.415 24/09/23,12:05:04,07,07,1, 11.9,1,1, 6.289, 10513.070, 388.816, 52860.457 24/09/23,12:05:04,08,07,1, 11.9,1,1, 6.289, 10513.060, 388.854, 52860.451 24/09/23,12:05:04,09,07,1, 11.9,1,1, 6.289, 10513.057, 388.845, 52860.477 24/09/23,12:05:04,10,07,1, 11.9,1,1, 6.289, 10513.067, 388.859, 52860.490 24/09/23,12:05:04,11,07,1, 11.9,1,1, 6.289, 10513.032, 388.865, 52860.459 24/09/23,12:05:04,12,07,1, 11.9,1,1, 6.289, 10513.047, 388.874, 52860.439 24/09/23,12:05:04,13,07,1, 11.9,1,1, 6.289, 10513.032, 388.876, 52860.453 24/09/23,12:05:04,14,07,1, 11.9,1,1, 6.289, 10513.048, 388.882, 52860.455 24/09/23,12:05:04,15,07,1, 11.9,1,1, 6.289, 10513.043, 388.850, 52860.489 24/09/23,12:05:04,16,07,1, 11.9,1,1, 6.289, 10513.025, 388.901, 52860.461 24/09/23,12:05:04,17,07,1, 11.9,1,1, 6.289, 10513.011, 388.896, 52860.452 24/09/23,12:05:04,18,07,1, 11.9,1,1, 6.289, 10513.000, 388.918, 52860.503 24/09/23,12:05:04,19,07,1, 11.9,1,1, 6.289, 10513.000, 388.906, 52860.554 24/09/23,12:05:05,00,07,1, 11.9,1,1, 6.290, 10512.999, 388.906, 52860.554 24/09/23,12:05:05,01,07,1, 11.9,1,1, 6.290, 10512.998, 388.900, 52860.484 24/09/23,12:05:05,02,07,1, 11.9,1,1, 6.290, 10512.997, 388.917, 52860.508 24/09/23,12:05:05,03,07,1, 11.9,1,1, 6.290, 10512.992, 388.900, 52860.424 24/09/23,12:05:05,04,07,1, 11.9,1,1, 6.290, 10512.973, 388.923, 52860.465 24/09/23,12:05:05,05,07,1, 11.9,1,1, 6.290, 10512.966, 388.939, 52860.455 24/09/23,12:05:05,06,07,1, 11.9,1,1, 6.290, 10512.971, 388.911, 52860.486 24/09/23,12:05:05,07,07,1, 11.9,1,1, 6.290, 10512.979, 388.936, 52860.479 24/09/23,12:05:05,08,07,1, 11.9,1,1, 6.290, 10512.952, 388.944, 52860.471 24/09/23,12:05:05,09,07,1, 11.9,1,1, 6.290, 10512.964, 388.947, 52860.495 24/09/23,12:05:05,10,07,1, 11.9,1,1, 6.290, 10512.929, 388.941, 52860.494 24/09/23,12:05:05,11,07,1, 11.9,1,1, 6.290, 10512.950, 388.936, 52860.523 24/09/23,12:05:05,12,07,1, 11.9,1,1, 6.290, 10512.947, 388.930, 52860.470 24/09/23,12:05:05,13,07,1, 11.9,1,1, 6.290, 10512.925, 388.924, 52860.423 24/09/23,12:05:05,14,07,1, 11.9,1,1, 6.290, 10512.917, 388.920, 52860.438 24/09/23,12:05:05,15,07,1, 11.9,1,1, 6.290, 10512.928, 388.968, 52860.526 24/09/23,12:05:05,16,07,1, 11.9,1,1, 6.290, 10512.923, 388.961, 52860.549 24/09/23,12:05:05,17,07,1, 11.9,1,1, 6.290, 10512.927, 388.951, 52860.504 24/09/23,12:05:05,18,07,1, 11.9,1,1, 6.290, 10512.919, 388.953, 52860.508 24/09/23,12:05:05,19,07,1, 11.9,1,1, 6.290, 10512.945, 388.958, 52860.624 24/09/23,12:05:06,00,07,1, 11.9,1,1, 6.290, 10512.941, 388.958, 52860.624 24/09/23,12:05:06,01,07,1, 11.9,1,1, 6.290, 10512.911, 388.966, 52860.541 24/09/23,12:05:06,02,07,1, 11.9,1,1, 6.290, 10512.924, 388.958, 52860.530 24/09/23,12:05:06,03,07,1, 11.9,1,1, 6.290, 10512.925, 388.972, 52860.537 24/09/23,12:05:06,04,07,1, 11.9,1,1, 6.290, 10512.930, 388.975, 52860.503 24/09/23,12:05:06,05,07,1, 11.9,1,1, 6.290, 10512.914, 388.965, 52860.535 24/09/23,12:05:06,06,07,1, 11.9,1,1, 6.290, 10512.940, 388.970, 52860.518 24/09/23,12:05:06,07,07,1, 11.9,1,1, 6.290, 10512.934, 388.995, 52860.490 24/09/23,12:05:06,08,07,1, 11.9,1,1, 6.290, 10512.925, 388.978, 52860.567 24/09/23,12:05:06,09,07,1, 11.9,1,1, 6.290, 10512.907, 388.988, 52860.587 24/09/23,12:05:06,10,07,1, 11.9,1,1, 6.290, 10512.933, 389.020, 52860.604 24/09/23,12:05:06,11,07,1, 11.9,1,1, 6.290, 10512.926, 389.008, 52860.535 24/09/23,12:05:06,12,07,1, 11.9,1,1, 6.290, 10512.924, 389.012, 52860.604 24/09/23,12:05:06,13,07,1, 11.9,1,1, 6.290, 10512.949, 389.022, 52860.654 24/09/23,12:05:06,14,07,1, 11.9,1,1, 6.290, 10512.920, 388.991, 52860.578 24/09/23,12:05:06,15,07,1, 11.9,1,1, 6.290, 10512.935, 389.014, 52860.560 24/09/23,12:05:06,16,07,1, 11.9,1,1, 6.290, 10512.923, 389.032, 52860.563 24/09/23,12:05:06,17,07,1, 11.9,1,1, 6.290, 10512.942, 389.045, 52860.648 24/09/23,12:05:06,18,07,1, 11.9,1,1, 6.290, 10512.928, 389.037, 52860.666 24/09/23,12:05:06,19,07,1, 11.9,1,1, 6.290, 10512.905, 389.022, 52860.532 24/09/23,12:05:07,00,07,1, 12.0,1,1, 6.291, 10512.899, 389.022, 52860.532 24/09/23,12:05:07,01,07,1, 12.0,1,1, 6.291, 10512.910, 389.047, 52860.550 24/09/23,12:05:07,02,07,1, 12.0,1,1, 6.291, 10512.920, 389.068, 52860.591 24/09/23,12:05:07,03,07,1, 12.0,1,1, 6.291, 10512.910, 389.093, 52860.649 24/09/23,12:05:07,04,07,1, 12.0,1,1, 6.291, 10512.900, 389.088, 52860.599 24/09/23,12:05:07,05,07,1, 12.0,1,1, 6.291, 10512.914, 389.075, 52860.642 24/09/23,12:05:07,06,07,1, 12.0,1,1, 6.291, 10512.911, 389.099, 52860.716 24/09/23,12:05:07,07,07,1, 12.0,1,1, 6.291, 10512.922, 389.097, 52860.697 24/09/23,12:05:07,08,07,1, 12.0,1,1, 6.291, 10512.878, 389.081, 52860.589 24/09/23,12:05:07,09,07,1, 12.0,1,1, 6.291, 10512.911, 389.103, 52860.692 24/09/23,12:05:07,10,07,1, 12.0,1,1, 6.291, 10512.890, 389.118, 52860.611 24/09/23,12:05:07,11,07,1, 12.0,1,1, 6.291, 10512.884, 389.129, 52860.705 24/09/23,12:05:07,12,07,1, 12.0,1,1, 6.291, 10512.880, 389.118, 52860.842 24/09/23,12:05:07,13,07,1, 12.0,1,1, 6.291, 10512.891, 389.137, 52860.635 24/09/23,12:05:07,14,07,1, 12.0,1,1, 6.291, 10512.859, 389.136, 52860.630 24/09/23,12:05:07,15,07,1, 12.0,1,1, 6.291, 10512.847, 389.124, 52860.696 24/09/23,12:05:07,16,07,1, 12.0,1,1, 6.291, 10512.861, 389.156, 52860.673 24/09/23,12:05:07,17,07,1, 12.0,1,1, 6.291, 10512.842, 389.140, 52860.690 24/09/23,12:05:07,18,07,1, 12.0,1,1, 6.291, 10512.863, 389.177, 52860.706 24/09/23,12:05:07,19,07,1, 12.0,1,1, 6.291, 10512.825, 389.192, 52860.739 24/09/23,12:05:08,00,07,1, 11.9,1,1, 6.293, 10512.824, 389.192, 52860.739 24/09/23,12:05:08,01,07,1, 11.9,1,1, 6.293, 10512.822, 389.164, 52860.678 24/09/23,12:05:08,02,07,1, 11.9,1,1, 6.293, 10512.811, 389.193, 52860.685 24/09/23,12:05:08,03,07,1, 11.9,1,1, 6.293, 10512.805, 389.189, 52860.658 24/09/23,12:05:08,04,07,1, 11.9,1,1, 6.293, 10512.813, 389.195, 52860.688 24/09/23,12:05:08,05,07,1, 11.9,1,1, 6.293, 10512.807, 389.207, 52860.674 24/09/23,12:05:08,06,07,1, 11.9,1,1, 6.293, 10512.791, 389.193, 52860.695 24/09/23,12:05:08,07,07,1, 11.9,1,1, 6.293, 10512.786, 389.203, 52860.701 24/09/23,12:05:08,08,07,1, 11.9,1,1, 6.293, 10512.815, 389.224, 52860.695 24/09/23,12:05:08,09,07,1, 11.9,1,1, 6.293, 10512.793, 389.201, 52860.700 24/09/23,12:05:08,10,07,1, 11.9,1,1, 6.293, 10512.793, 389.223, 52860.720 24/09/23,12:05:08,11,07,1, 11.9,1,1, 6.293, 10512.771, 389.229, 52860.691 24/09/23,12:05:08,12,07,1, 11.9,1,1, 6.293, 10512.765, 389.243, 52860.707 24/09/23,12:05:08,13,07,1, 11.9,1,1, 6.293, 10512.758, 389.256, 52860.697 24/09/23,12:05:08,14,07,1, 11.9,1,1, 6.293, 10512.767, 389.244, 52860.707 24/09/23,12:05:08,15,07,1, 11.9,1,1, 6.293, 10512.756, 389.256, 52860.727 24/09/23,12:05:08,16,07,1, 11.9,1,1, 6.293, 10512.760, 389.254, 52860.688 24/09/23,12:05:08,17,07,1, 11.9,1,1, 6.293, 10512.758, 389.262, 52860.706 24/09/23,12:05:08,18,07,1, 11.9,1,1, 6.293, 10512.751, 389.263, 52860.754 24/09/23,12:05:08,19,07,1, 11.9,1,1, 6.293, 10512.766, 389.272, 52860.770 24/09/23,12:05:09,00,07,1, 11.9,1,1, 6.292, 10512.766, 389.272, 52860.770 24/09/23,12:05:09,01,07,1, 11.9,1,1, 6.292, 10512.748, 389.290, 52860.784 24/09/23,12:05:09,02,07,1, 11.9,1,1, 6.292, 10512.769, 389.292, 52860.739 24/09/23,12:05:09,03,07,1, 11.9,1,1, 6.292, 10512.757, 389.285, 52860.698 24/09/23,12:05:09,04,07,1, 11.9,1,1, 6.292, 10512.773, 389.284, 52860.707 24/09/23,12:05:09,05,07,1, 11.9,1,1, 6.292, 10512.774, 389.297, 52860.800 24/09/23,12:05:09,06,07,1, 11.9,1,1, 6.292, 10512.751, 389.328, 52860.778 24/09/23,12:05:09,07,07,1, 11.9,1,1, 6.292, 10512.759, 389.321, 52860.775 24/09/23,12:05:09,08,07,1, 11.9,1,1, 6.292, 10512.745, 389.299, 52860.774 24/09/23,12:05:09,09,07,1, 11.9,1,1, 6.292, 10512.742, 389.315, 52860.739 24/09/23,12:05:09,10,07,1, 11.9,1,1, 6.292, 10512.737, 389.322, 52860.735 24/09/23,12:05:09,11,07,1, 11.9,1,1, 6.292, 10512.749, 389.330, 52860.859 24/09/23,12:05:09,12,07,1, 11.9,1,1, 6.292, 10512.723, 389.293, 52860.650 24/09/23,12:05:09,13,07,1, 11.9,1,1, 6.292, 10512.728, 389.337, 52860.851 24/09/23,12:05:09,14,07,1, 11.9,1,1, 6.292, 10512.745, 389.339, 52860.868 24/09/23,12:05:09,15,07,1, 11.9,1,1, 6.292, 10512.716, 389.345, 52860.852 24/09/23,12:05:09,16,07,1, 11.9,1,1, 6.292, 10512.711, 389.328, 52860.848 24/09/23,12:05:09,17,07,1, 11.9,1,1, 6.292, 10512.719, 389.346, 52860.835 24/09/23,12:05:09,18,07,1, 11.9,1,1, 6.292, 10512.709, 389.351, 52860.828 24/09/23,12:05:09,19,07,1, 11.9,1,1, 6.292, 10512.716, 389.342, 52860.788 24/09/23,12:05:10,00,08,1, 11.9,1,1, 6.293, 10512.716, 389.342, 52860.788 24/09/23,12:05:10,01,08,1, 11.9,1,1, 6.293, 10512.690, 389.353, 52860.820 24/09/23,12:05:10,02,08,1, 11.9,1,1, 6.293, 10512.675, 389.359, 52860.760 24/09/23,12:05:10,03,08,1, 11.9,1,1, 6.293, 10512.682, 389.369, 52860.843 24/09/23,12:05:10,04,08,1, 11.9,1,1, 6.293, 10512.698, 389.359, 52860.835 24/09/23,12:05:10,05,08,1, 11.9,1,1, 6.293, 10512.645, 389.386, 52860.900 24/09/23,12:05:10,06,08,1, 11.9,1,1, 6.293, 10512.647, 389.361, 52860.864 24/09/23,12:05:10,07,08,1, 11.9,1,1, 6.293, 10512.661, 389.352, 52860.842 24/09/23,12:05:10,08,08,1, 11.9,1,1, 6.293, 10512.636, 389.383, 52860.849 24/09/23,12:05:10,09,08,1, 11.9,1,1, 6.293, 10512.604, 389.364, 52860.692 24/09/23,12:05:10,10,08,1, 11.9,1,1, 6.293, 10512.619, 389.414, 52860.891 24/09/23,12:05:10,11,08,1, 11.9,1,1, 6.293, 10512.633, 389.390, 52860.840 24/09/23,12:05:10,12,08,1, 11.9,1,1, 6.293, 10512.616, 389.357, 52860.839 24/09/23,12:05:10,13,08,1, 11.9,1,1, 6.293, 10512.593, 389.375, 52860.843 24/09/23,12:05:10,14,08,1, 11.9,1,1, 6.293, 10512.572, 389.403, 52860.874 24/09/23,12:05:10,15,08,1, 11.9,1,1, 6.293, 10512.556, 389.390, 52860.822 24/09/23,12:05:10,16,08,1, 11.9,1,1, 6.293, 10512.572, 389.386, 52860.806 24/09/23,12:05:10,17,08,1, 11.9,1,1, 6.293, 10512.584, 389.397, 52860.863 24/09/23,12:05:10,18,08,1, 11.9,1,1, 6.293, 10512.551, 389.378, 52860.813 24/09/23,12:05:10,19,08,1, 11.9,1,1, 6.293, 10512.561, 389.378, 52860.825 24/09/23,12:05:11,00,07,1, 11.9,1,1, 6.292, 10512.557, 389.378, 52860.825 24/09/23,12:05:11,01,07,1, 11.9,1,1, 6.292, 10512.541, 389.382, 52860.851 24/09/23,12:05:11,02,07,1, 11.9,1,1, 6.292, 10512.534, 389.416, 52860.838 24/09/23,12:05:11,03,07,1, 11.9,1,1, 6.292, 10512.534, 389.413, 52860.817 24/09/23,12:05:11,04,07,1, 11.9,1,1, 6.292, 10512.524, 389.382, 52860.853 24/09/23,12:05:11,05,07,1, 11.9,1,1, 6.292, 10512.527, 389.408, 52860.860 24/09/23,12:05:11,06,07,1, 11.9,1,1, 6.292, 10512.506, 389.414, 52860.862 24/09/23,12:05:11,07,07,1, 11.9,1,1, 6.292, 10512.501, 389.432, 52860.898 24/09/23,12:05:11,08,07,1, 11.9,1,1, 6.292, 10512.515, 389.437, 52860.859 24/09/23,12:05:11,09,07,1, 11.9,1,1, 6.292, 10512.536, 389.426, 52860.866 24/09/23,12:05:11,10,07,1, 11.9,1,1, 6.292, 10512.507, 389.425, 52860.865 24/09/23,12:05:11,11,07,1, 11.9,1,1, 6.292, 10512.524, 389.458, 52860.870 24/09/23,12:05:11,12,07,1, 11.9,1,1, 6.292, 10512.518, 389.436, 52860.870 24/09/23,12:05:11,13,07,1, 11.9,1,1, 6.292, 10512.514, 389.457, 52860.895 24/09/23,12:05:11,14,07,1, 11.9,1,1, 6.292, 10512.502, 389.470, 52860.913 24/09/23,12:05:11,15,07,1, 11.9,1,1, 6.292, 10512.514, 389.459, 52860.924 24/09/23,12:05:11,16,07,1, 11.9,1,1, 6.292, 10512.514, 389.478, 52860.912 24/09/23,12:05:11,17,07,1, 11.9,1,1, 6.292, 10512.528, 389.476, 52860.953 24/09/23,12:05:11,18,07,1, 11.9,1,1, 6.292, 10512.496, 389.465, 52860.879 24/09/23,12:05:11,19,07,1, 11.9,1,1, 6.292, 10512.542, 389.480, 52860.914 24/09/23,12:05:12,00,08,1, 12.0,1,1, 6.291, 10512.540, 389.480, 52860.914 24/09/23,12:05:12,01,08,1, 12.0,1,1, 6.291, 10512.511, 389.485, 52860.937 24/09/23,12:05:12,02,08,1, 12.0,1,1, 6.291, 10512.521, 389.496, 52860.936 24/09/23,12:05:12,03,08,1, 12.0,1,1, 6.291, 10512.515, 389.501, 52860.949 24/09/23,12:05:12,04,08,1, 12.0,1,1, 6.291, 10512.537, 389.504, 52860.958 24/09/23,12:05:12,05,08,1, 12.0,1,1, 6.291, 10512.514, 389.505, 52860.947 24/09/23,12:05:12,06,08,1, 12.0,1,1, 6.291, 10512.535, 389.509, 52860.918 24/09/23,12:05:12,07,08,1, 12.0,1,1, 6.291, 10512.512, 389.513, 52860.979 24/09/23,12:05:12,08,08,1, 12.0,1,1, 6.291, 10512.537, 389.514, 52860.969 24/09/23,12:05:12,09,08,1, 12.0,1,1, 6.291, 10512.528, 389.509, 52860.976 24/09/23,12:05:12,10,08,1, 12.0,1,1, 6.291, 10512.521, 389.518, 52861.001 24/09/23,12:05:12,11,08,1, 12.0,1,1, 6.291, 10512.531, 389.512, 52860.982 24/09/23,12:05:12,12,08,1, 12.0,1,1, 6.291, 10512.532, 389.516, 52860.985 24/09/23,12:05:12,13,08,1, 12.0,1,1, 6.291, 10512.553, 389.544, 52860.970 24/09/23,12:05:12,14,08,1, 12.0,1,1, 6.291, 10512.541, 389.550, 52861.006 24/09/23,12:05:12,15,08,1, 12.0,1,1, 6.291, 10512.520, 389.537, 52860.981 24/09/23,12:05:12,16,08,1, 12.0,1,1, 6.291, 10512.537, 389.537, 52860.969 24/09/23,12:05:12,17,08,1, 12.0,1,1, 6.291, 10512.536, 389.534, 52860.996 24/09/23,12:05:12,18,08,1, 12.0,1,1, 6.291, 10512.523, 389.537, 52861.009 24/09/23,12:05:12,19,08,1, 12.0,1,1, 6.291, 10512.509, 389.548, 52860.996 24/09/23,12:05:13,00,08,1, 11.9,1,1, 6.289, 10512.507, 389.548, 52860.996 24/09/23,12:05:13,01,08,1, 11.9,1,1, 6.289, 10512.505, 389.559, 52861.041 24/09/23,12:05:13,02,08,1, 11.9,1,1, 6.289, 10512.494, 389.522, 52861.038 24/09/23,12:05:13,03,08,1, 11.9,1,1, 6.289, 10512.476, 389.531, 52861.014 24/09/23,12:05:13,04,08,1, 11.9,1,1, 6.289, 10512.465, 389.537, 52861.024 24/09/23,12:05:13,05,08,1, 11.9,1,1, 6.289, 10512.467, 389.543, 52861.014 24/09/23,12:05:13,06,08,1, 11.9,1,1, 6.289, 10512.456, 389.533, 52861.027 24/09/23,12:05:13,07,08,1, 11.9,1,1, 6.289, 10512.441, 389.552, 52861.037 24/09/23,12:05:13,08,08,1, 11.9,1,1, 6.289, 10512.442, 389.532, 52861.014 24/09/23,12:05:13,09,08,1, 11.9,1,1, 6.289, 10512.422, 389.558, 52861.011 24/09/23,12:05:13,10,08,1, 11.9,1,1, 6.289, 10512.413, 389.530, 52861.001 24/09/23,12:05:13,11,08,1, 11.9,1,1, 6.289, 10512.394, 389.546, 52861.002 24/09/23,12:05:13,12,08,1, 11.9,1,1, 6.289, 10512.404, 389.552, 52861.026 24/09/23,12:05:13,13,08,1, 11.9,1,1, 6.289, 10512.387, 389.532, 52861.023 24/09/23,12:05:13,14,08,1, 11.9,1,1, 6.289, 10512.370, 389.543, 52861.015 24/09/23,12:05:13,15,08,1, 11.9,1,1, 6.289, 10512.371, 389.530, 52861.022 24/09/23,12:05:13,16,08,1, 11.9,1,1, 6.289, 10512.363, 389.537, 52861.009 24/09/23,12:05:13,17,08,1, 11.9,1,1, 6.289, 10512.357, 389.526, 52861.000 24/09/23,12:05:13,18,08,1, 11.9,1,1, 6.289, 10512.327, 389.564, 52861.023 24/09/23,12:05:13,19,08,1, 11.9,1,1, 6.289, 10512.322, 389.566, 52861.039 24/09/23,12:05:14,00,08,1, 12.0,1,1, 6.293, 10512.315, 389.566, 52861.039 24/09/23,12:05:14,01,08,1, 12.0,1,1, 6.293, 10512.330, 389.557, 52861.043 24/09/23,12:05:14,02,08,1, 12.0,1,1, 6.293, 10512.293, 389.564, 52861.025 24/09/23,12:05:14,03,08,1, 12.0,1,1, 6.293, 10512.319, 389.549, 52861.012 24/09/23,12:05:14,04,08,1, 12.0,1,1, 6.293, 10512.294, 389.568, 52861.029 24/09/23,12:05:14,05,08,1, 12.0,1,1, 6.293, 10512.284, 389.542, 52861.003 24/09/23,12:05:14,06,08,1, 12.0,1,1, 6.293, 10512.264, 389.566, 52861.007 24/09/23,12:05:14,07,08,1, 12.0,1,1, 6.293, 10512.285, 389.588, 52861.024 24/09/23,12:05:14,08,08,1, 12.0,1,1, 6.293, 10512.244, 389.585, 52861.048 24/09/23,12:05:14,09,08,1, 12.0,1,1, 6.293, 10512.284, 389.594, 52861.051 24/09/23,12:05:14,10,08,1, 12.0,1,1, 6.293, 10512.254, 389.610, 52861.054 24/09/23,12:05:14,11,08,1, 12.0,1,1, 6.293, 10512.265, 389.577, 52860.989 24/09/23,12:05:14,12,08,1, 12.0,1,1, 6.293, 10512.271, 389.606, 52861.036 24/09/23,12:05:14,13,08,1, 12.0,1,1, 6.293, 10512.253, 389.636, 52861.065 24/09/23,12:05:14,14,08,1, 12.0,1,1, 6.293, 10512.271, 389.643, 52861.018 24/09/23,12:05:14,15,08,1, 12.0,1,1, 6.293, 10512.275, 389.630, 52861.071 24/09/23,12:05:14,16,08,1, 12.0,1,1, 6.293, 10512.244, 389.650, 52861.075 24/09/23,12:05:14,17,08,1, 12.0,1,1, 6.293, 10512.292, 389.657, 52861.068 24/09/23,12:05:14,18,08,1, 12.0,1,1, 6.293, 10512.252, 389.664, 52861.147 24/09/23,12:05:14,19,08,1, 12.0,1,1, 6.293, 10512.249, 389.667, 52861.047 24/09/23,12:05:15,00,07,1, 12.0,1,1, 6.293, 10512.248, 389.667, 52861.047 24/09/23,12:05:15,01,07,1, 12.0,1,1, 6.293, 10512.285, 389.672, 52861.050 24/09/23,12:05:15,02,07,1, 12.0,1,1, 6.293, 10512.248, 389.690, 52861.044 24/09/23,12:05:15,03,07,1, 12.0,1,1, 6.293, 10512.257, 389.705, 52861.074 24/09/23,12:05:15,04,07,1, 12.0,1,1, 6.293, 10512.261, 389.718, 52861.065 24/09/23,12:05:15,05,07,1, 12.0,1,1, 6.293, 10512.276, 389.712, 52861.077 24/09/23,12:05:15,06,07,1, 12.0,1,1, 6.293, 10512.265, 389.715, 52860.990 24/09/23,12:05:15,07,07,1, 12.0,1,1, 6.293, 10512.257, 389.721, 52861.150 24/09/23,12:05:15,08,07,1, 12.0,1,1, 6.293, 10512.255, 389.730, 52861.135 24/09/23,12:05:15,09,07,1, 12.0,1,1, 6.293, 10512.249, 389.735, 52861.147 24/09/23,12:05:15,10,07,1, 12.0,1,1, 6.293, 10512.254, 389.744, 52861.138 24/09/23,12:05:15,11,07,1, 12.0,1,1, 6.293, 10512.272, 389.754, 52861.133 24/09/23,12:05:15,12,07,1, 12.0,1,1, 6.293, 10512.284, 389.756, 52861.119 24/09/23,12:05:15,13,07,1, 12.0,1,1, 6.293, 10512.287, 389.767, 52861.176 24/09/23,12:05:15,14,07,1, 12.0,1,1, 6.293, 10512.260, 389.745, 52861.130 24/09/23,12:05:15,15,07,1, 12.0,1,1, 6.293, 10512.278, 389.763, 52861.144 24/09/23,12:05:15,16,07,1, 12.0,1,1, 6.293, 10512.269, 389.740, 52861.145 24/09/23,12:05:15,17,07,1, 12.0,1,1, 6.293, 10512.288, 389.754, 52861.171 24/09/23,12:05:15,18,07,1, 12.0,1,1, 6.293, 10512.298, 389.773, 52861.179 24/09/23,12:05:15,19,07,1, 12.0,1,1, 6.293, 10512.274, 389.753, 52861.166 24/09/23,12:05:16,00,07,1, 11.9,1,1, 6.296, 10512.273, 389.753, 52861.166 24/09/23,12:05:16,01,07,1, 11.9,1,1, 6.296, 10512.278, 389.765, 52861.215 24/09/23,12:05:16,02,07,1, 11.9,1,1, 6.296, 10512.277, 389.770, 52861.125 24/09/23,12:05:16,03,07,1, 11.9,1,1, 6.296, 10512.285, 389.770, 52861.104 24/09/23,12:05:16,04,07,1, 11.9,1,1, 6.296, 10512.277, 389.783, 52861.180 24/09/23,12:05:16,05,07,1, 11.9,1,1, 6.296, 10512.232, 389.753, 52861.164 24/09/23,12:05:16,06,07,1, 11.9,1,1, 6.296, 10512.243, 389.763, 52861.176 24/09/23,12:05:16,07,07,1, 11.9,1,1, 6.296, 10512.257, 389.764, 52861.175 24/09/23,12:05:16,08,07,1, 11.9,1,1, 6.296, 10512.228, 389.773, 52861.169 24/09/23,12:05:16,09,07,1, 11.9,1,1, 6.296, 10512.229, 389.760, 52861.159 24/09/23,12:05:16,10,07,1, 11.9,1,1, 6.296, 10512.214, 389.773, 52861.163 24/09/23,12:05:16,11,07,1, 11.9,1,1, 6.296, 10512.207, 389.781, 52861.144 24/09/23,12:05:16,12,07,1, 11.9,1,1, 6.296, 10512.199, 389.762, 52861.156 24/09/23,12:05:16,13,07,1, 11.9,1,1, 6.296, 10512.210, 389.749, 52861.165 24/09/23,12:05:16,14,07,1, 11.9,1,1, 6.296, 10512.208, 389.747, 52861.157 24/09/23,12:05:16,15,07,1, 11.9,1,1, 6.296, 10512.203, 389.746, 52861.157 24/09/23,12:05:16,16,07,1, 11.9,1,1, 6.296, 10512.200, 389.746, 52861.154 24/09/23,12:05:16,17,07,1, 11.9,1,1, 6.296, 10512.162, 389.747, 52861.154 24/09/23,12:05:16,18,07,1, 11.9,1,1, 6.296, 10512.159, 389.736, 52861.159 24/09/23,12:05:16,19,07,1, 11.9,1,1, 6.296, 10512.153, 389.728, 52861.129 24/09/23,12:05:17,00,08,1, 11.9,1,1, 6.294, 10512.148, 389.728, 52861.129 24/09/23,12:05:17,01,08,1, 11.9,1,1, 6.294, 10512.134, 389.708, 52861.167 24/09/23,12:05:17,02,08,1, 11.9,1,1, 6.294, 10512.156, 389.699, 52861.194 24/09/23,12:05:17,03,08,1, 11.9,1,1, 6.294, 10512.163, 389.717, 52861.167 24/09/23,12:05:17,04,08,1, 11.9,1,1, 6.294, 10512.136, 389.701, 52861.163 24/09/23,12:05:17,05,08,1, 11.9,1,1, 6.294, 10512.136, 389.731, 52861.195 24/09/23,12:05:17,06,08,1, 11.9,1,1, 6.294, 10512.136, 389.725, 52861.192 24/09/23,12:05:17,07,08,1, 11.9,1,1, 6.294, 10512.100, 389.716, 52861.139 24/09/23,12:05:17,08,08,1, 11.9,1,1, 6.294, 10512.123, 389.718, 52861.165 24/09/23,12:05:17,09,08,1, 11.9,1,1, 6.294, 10512.135, 389.724, 52861.172 24/09/23,12:05:17,10,08,1, 11.9,1,1, 6.294, 10512.127, 389.707, 52861.179 24/09/23,12:05:17,11,08,1, 11.9,1,1, 6.294, 10512.108, 389.709, 52861.167 24/09/23,12:05:17,12,08,1, 11.9,1,1, 6.294, 10512.123, 389.734, 52861.166 24/09/23,12:05:17,13,08,1, 11.9,1,1, 6.294, 10512.113, 389.737, 52861.158 24/09/23,12:05:17,14,08,1, 11.9,1,1, 6.294, 10512.121, 389.752, 52861.167 24/09/23,12:05:17,15,08,1, 11.9,1,1, 6.294, 10512.118, 389.733, 52861.198 24/09/23,12:05:17,16,08,1, 11.9,1,1, 6.294, 10512.127, 389.747, 52861.178 24/09/23,12:05:17,17,08,1, 11.9,1,1, 6.294, 10512.115, 389.748, 52861.186 24/09/23,12:05:17,18,08,1, 11.9,1,1, 6.294, 10512.132, 389.729, 52861.174 24/09/23,12:05:17,19,08,1, 11.9,1,1, 6.294, 10512.113, 389.754, 52861.154 24/09/23,12:05:18,00,09,1, 11.8,1,1, 6.294, 10512.106, 389.754, 52861.154 24/09/23,12:05:18,01,09,1, 11.8,1,1, 6.294, 10512.116, 389.756, 52861.219 24/09/23,12:05:18,02,09,1, 11.8,1,1, 6.294, 10512.123, 389.756, 52861.213 24/09/23,12:05:18,03,09,1, 11.8,1,1, 6.294, 10512.135, 389.774, 52861.169 24/09/23,12:05:18,04,09,1, 11.8,1,1, 6.294, 10512.108, 389.769, 52861.217 24/09/23,12:05:18,05,09,1, 11.8,1,1, 6.294, 10512.169, 389.777, 52861.204 24/09/23,12:05:18,06,09,1, 11.8,1,1, 6.294, 10512.112, 389.786, 52861.205 24/09/23,12:05:18,07,09,1, 11.8,1,1, 6.294, 10512.153, 389.806, 52861.218 24/09/23,12:05:18,08,09,1, 11.8,1,1, 6.294, 10512.158, 389.822, 52861.236 24/09/23,12:05:18,09,09,1, 11.8,1,1, 6.294, 10512.151, 389.806, 52861.300 24/09/23,12:05:18,10,09,1, 11.8,1,1, 6.294, 10512.143, 389.841, 52861.263 24/09/23,12:05:18,11,09,1, 11.8,1,1, 6.294, 10512.136, 389.827, 52861.269 24/09/23,12:05:18,12,09,1, 11.8,1,1, 6.294, 10512.171, 389.847, 52861.249 24/09/23,12:05:18,13,09,1, 11.8,1,1, 6.294, 10512.167, 389.870, 52861.288 24/09/23,12:05:18,14,09,1, 11.8,1,1, 6.294, 10512.154, 389.872, 52861.304 24/09/23,12:05:18,15,09,1, 11.8,1,1, 6.294, 10512.136, 389.869, 52861.210 24/09/23,12:05:18,16,09,1, 11.8,1,1, 6.294, 10512.140, 389.880, 52861.234 24/09/23,12:05:18,17,09,1, 11.8,1,1, 6.294, 10512.164, 389.894, 52861.193 24/09/23,12:05:18,18,09,1, 11.8,1,1, 6.294, 10512.159, 389.903, 52861.228 24/09/23,12:05:18,19,09,1, 11.8,1,1, 6.294, 10512.148, 389.908, 52861.290 24/09/23,12:05:19,00,09,1, 11.9,1,1, 6.294, 10512.140, 389.908, 52861.290 24/09/23,12:05:19,01,09,1, 11.9,1,1, 6.294, 10512.153, 389.915, 52861.286 24/09/23,12:05:19,02,09,1, 11.9,1,1, 6.294, 10512.175, 389.941, 52861.287 24/09/23,12:05:19,03,09,1, 11.9,1,1, 6.294, 10512.184, 389.920, 52861.299 24/09/23,12:05:19,04,09,1, 11.9,1,1, 6.294, 10512.175, 389.910, 52861.302 24/09/23,12:05:19,05,09,1, 11.9,1,1, 6.294, 10512.147, 389.927, 52861.295 24/09/23,12:05:19,06,09,1, 11.9,1,1, 6.294, 10512.183, 389.928, 52861.304 24/09/23,12:05:19,07,09,1, 11.9,1,1, 6.294, 10512.169, 389.948, 52861.318 24/09/23,12:05:19,08,09,1, 11.9,1,1, 6.294, 10512.137, 389.937, 52861.342 24/09/23,12:05:19,09,09,1, 11.9,1,1, 6.294, 10512.145, 389.959, 52861.326 24/09/23,12:05:19,10,09,1, 11.9,1,1, 6.294, 10512.150, 389.956, 52861.321 24/09/23,12:05:19,11,09,1, 11.9,1,1, 6.294, 10512.124, 389.930, 52861.285 24/09/23,12:05:19,12,09,1, 11.9,1,1, 6.294, 10512.115, 389.958, 52861.328 24/09/23,12:05:19,13,09,1, 11.9,1,1, 6.294, 10512.118, 389.948, 52861.302 24/09/23,12:05:19,14,09,1, 11.9,1,1, 6.294, 10512.132, 389.938, 52861.321 24/09/23,12:05:19,15,09,1, 11.9,1,1, 6.294, 10512.118, 389.957, 52861.310 24/09/23,12:05:19,16,09,1, 11.9,1,1, 6.294, 10512.125, 389.958, 52861.336 24/09/23,12:05:19,17,09,1, 11.9,1,1, 6.294, 10512.131, 389.939, 52861.305 24/09/23,12:05:19,18,09,1, 11.9,1,1, 6.294, 10512.099, 389.955, 52861.334 24/09/23,12:05:19,19,09,1, 11.9,1,1, 6.294, 10512.101, 389.951, 52861.317 24/09/23,12:05:20,00,08,1, 11.9,1,1, 6.293, 10512.098, 389.951, 52861.317 24/09/23,12:05:20,01,08,1, 11.9,1,1, 6.293, 10512.096, 389.913, 52861.314 24/09/23,12:05:20,02,08,1, 11.9,1,1, 6.293, 10512.080, 389.920, 52861.293 24/09/23,12:05:20,03,08,1, 11.9,1,1, 6.293, 10512.082, 389.947, 52861.316 24/09/23,12:05:20,04,08,1, 11.9,1,1, 6.293, 10512.092, 389.950, 52861.318 24/09/23,12:05:20,05,08,1, 11.9,1,1, 6.293, 10512.097, 389.929, 52861.333 24/09/23,12:05:20,06,08,1, 11.9,1,1, 6.293, 10512.088, 389.934, 52861.298 24/09/23,12:05:20,07,08,1, 11.9,1,1, 6.293, 10512.065, 389.915, 52861.326 24/09/23,12:05:20,08,08,1, 11.9,1,1, 6.293, 10512.073, 389.939, 52861.297 24/09/23,12:05:20,09,08,1, 11.9,1,1, 6.293, 10512.071, 389.921, 52861.321 24/09/23,12:05:20,10,08,1, 11.9,1,1, 6.293, 10512.057, 389.913, 52861.305 24/09/23,12:05:20,11,08,1, 11.9,1,1, 6.293, 10512.061, 389.924, 52861.328 24/09/23,12:05:20,12,08,1, 11.9,1,1, 6.293, 10512.051, 389.920, 52861.301 24/09/23,12:05:20,13,08,1, 11.9,1,1, 6.293, 10512.061, 389.912, 52861.306 24/09/23,12:05:20,14,08,1, 11.9,1,1, 6.293, 10512.078, 389.915, 52861.342 24/09/23,12:05:20,15,08,1, 11.9,1,1, 6.293, 10512.070, 389.901, 52861.305 24/09/23,12:05:20,16,08,1, 11.9,1,1, 6.293, 10512.066, 389.907, 52861.326 24/09/23,12:05:20,17,08,1, 11.9,1,1, 6.293, 10512.103, 389.897, 52861.345 24/09/23,12:05:20,18,08,1, 11.9,1,1, 6.293, 10512.068, 389.879, 52861.342 24/09/23,12:05:20,19,08,1, 11.9,1,1, 6.293, 10512.074, 389.929, 52861.321 24/09/23,12:05:21,00,09,1, 11.9,1,1, 6.293, 10512.073, 389.929, 52861.321 24/09/23,12:05:21,01,09,1, 11.9,1,1, 6.293, 10512.080, 389.915, 52861.354 24/09/23,12:05:21,02,09,1, 11.9,1,1, 6.293, 10512.088, 389.885, 52861.343 24/09/23,12:05:21,03,09,1, 11.9,1,1, 6.293, 10512.103, 389.900, 52861.325 24/09/23,12:05:21,04,09,1, 11.9,1,1, 6.293, 10512.058, 389.898, 52861.365 24/09/23,12:05:21,05,09,1, 11.9,1,1, 6.293, 10512.077, 389.914, 52861.319 24/09/23,12:05:21,06,09,1, 11.9,1,1, 6.293, 10512.074, 389.901, 52861.348 24/09/23,12:05:21,07,09,1, 11.9,1,1, 6.293, 10512.106, 389.913, 52861.329 24/09/23,12:05:21,08,09,1, 11.9,1,1, 6.293, 10512.088, 389.916, 52861.342 24/09/23,12:05:21,09,09,1, 11.9,1,1, 6.293, 10512.126, 389.918, 52861.344 24/09/23,12:05:21,10,09,1, 11.9,1,1, 6.293, 10512.069, 389.941, 52861.327 24/09/23,12:05:21,11,09,1, 11.9,1,1, 6.293, 10512.117, 389.940, 52861.326 24/09/23,12:05:21,12,09,1, 11.9,1,1, 6.293, 10512.093, 389.915, 52861.363 24/09/23,12:05:21,13,09,1, 11.9,1,1, 6.293, 10512.091, 389.930, 52861.347 24/09/23,12:05:21,14,09,1, 11.9,1,1, 6.293, 10512.110, 389.928, 52861.334 24/09/23,12:05:21,15,09,1, 11.9,1,1, 6.293, 10512.101, 389.930, 52861.377 24/09/23,12:05:21,16,09,1, 11.9,1,1, 6.293, 10512.094, 389.930, 52861.356 24/09/23,12:05:21,17,09,1, 11.9,1,1, 6.293, 10512.100, 389.951, 52861.373 24/09/23,12:05:21,18,09,1, 11.9,1,1, 6.293, 10512.119, 389.939, 52861.368 24/09/23,12:05:21,19,09,1, 11.9,1,1, 6.293, 10512.106, 389.952, 52861.385 24/09/23,12:05:22,00,09,1, 12.0,1,1, 6.298, 10512.098, 389.952, 52861.385 24/09/23,12:05:22,01,09,1, 12.0,1,1, 6.298, 10512.098, 389.932, 52861.354 24/09/23,12:05:22,02,09,1, 12.0,1,1, 6.298, 10512.119, 389.936, 52861.403 24/09/23,12:05:22,03,09,1, 12.0,1,1, 6.298, 10512.090, 389.948, 52861.400 24/09/23,12:05:22,04,09,1, 12.0,1,1, 6.298, 10512.086, 389.950, 52861.370 24/09/23,12:05:22,05,09,1, 12.0,1,1, 6.298, 10512.098, 389.947, 52861.372 24/09/23,12:05:22,06,09,1, 12.0,1,1, 6.298, 10512.102, 389.967, 52861.361 24/09/23,12:05:22,07,09,1, 12.0,1,1, 6.298, 10512.080, 389.961, 52861.390 24/09/23,12:05:22,08,09,1, 12.0,1,1, 6.298, 10512.080, 389.970, 52861.363 24/09/23,12:05:22,09,09,1, 12.0,1,1, 6.298, 10512.074, 389.984, 52861.389 24/09/23,12:05:22,10,09,1, 12.0,1,1, 6.298, 10512.087, 390.008, 52861.375 24/09/23,12:05:22,11,09,1, 12.0,1,1, 6.298, 10512.068, 389.974, 52861.367 24/09/23,12:05:22,12,09,1, 12.0,1,1, 6.298, 10512.035, 389.988, 52861.388 24/09/23,12:05:22,13,09,1, 12.0,1,1, 6.298, 10512.045, 389.995, 52861.374 24/09/23,12:05:22,14,09,1, 12.0,1,1, 6.298, 10512.053, 390.014, 52861.386 24/09/23,12:05:22,15,09,1, 12.0,1,1, 6.298, 10512.040, 390.023, 52861.358 24/09/23,12:05:22,16,09,1, 12.0,1,1, 6.298, 10512.025, 390.005, 52861.365 24/09/23,12:05:22,17,09,1, 12.0,1,1, 6.298, 10512.041, 390.013, 52861.381 24/09/23,12:05:22,18,09,1, 12.0,1,1, 6.298, 10512.016, 390.006, 52861.396 24/09/23,12:05:22,19,09,1, 12.0,1,1, 6.298, 10512.024, 389.989, 52861.374 24/09/23,12:05:23,00,09,1, 12.0,1,1, 6.294, 10512.023, 389.989, 52861.374 24/09/23,12:05:23,01,09,1, 12.0,1,1, 6.294, 10512.005, 390.025, 52861.378 24/09/23,12:05:23,02,09,1, 12.0,1,1, 6.294, 10512.031, 390.022, 52861.429 24/09/23,12:05:23,03,09,1, 12.0,1,1, 6.294, 10512.004, 390.040, 52861.372 24/09/23,12:05:23,04,09,1, 12.0,1,1, 6.294, 10511.982, 390.006, 52861.400 24/09/23,12:05:23,05,09,1, 12.0,1,1, 6.294, 10511.977, 390.019, 52861.391 24/09/23,12:05:23,06,09,1, 12.0,1,1, 6.294, 10511.993, 390.019, 52861.397 24/09/23,12:05:23,07,09,1, 12.0,1,1, 6.294, 10511.986, 390.034, 52861.403 24/09/23,12:05:23,08,09,1, 12.0,1,1, 6.294, 10511.958, 390.031, 52861.441 24/09/23,12:05:23,09,09,1, 12.0,1,1, 6.294, 10511.980, 390.026, 52861.352 24/09/23,12:05:23,10,09,1, 12.0,1,1, 6.294, 10511.948, 390.054, 52861.421 24/09/23,12:05:23,11,09,1, 12.0,1,1, 6.294, 10511.941, 390.057, 52861.452 24/09/23,12:05:23,12,09,1, 12.0,1,1, 6.294, 10511.979, 390.053, 52861.434 24/09/23,12:05:23,13,09,1, 12.0,1,1, 6.294, 10511.958, 390.044, 52861.383 24/09/23,12:05:23,14,09,1, 12.0,1,1, 6.294, 10511.961, 390.068, 52861.355 24/09/23,12:05:23,15,09,1, 12.0,1,1, 6.294, 10511.936, 390.064, 52861.398 24/09/23,12:05:23,16,09,1, 12.0,1,1, 6.294, 10511.972, 390.058, 52861.384 24/09/23,12:05:23,17,09,1, 12.0,1,1, 6.294, 10511.960, 390.070, 52861.387 24/09/23,12:05:23,18,09,1, 12.0,1,1, 6.294, 10511.950, 390.060, 52861.408 24/09/23,12:05:23,19,09,1, 12.0,1,1, 6.294, 10511.955, 390.061, 52861.357 24/09/23,12:05:24,00,09,1, 12.0,1,1, 6.296, 10511.948, 390.061, 52861.357 24/09/23,12:05:24,01,09,1, 12.0,1,1, 6.296, 10511.993, 390.083, 52861.430 24/09/23,12:05:24,02,09,1, 12.0,1,1, 6.296, 10511.973, 390.079, 52861.469 24/09/23,12:05:24,03,09,1, 12.0,1,1, 6.296, 10511.985, 390.073, 52861.372 24/09/23,12:05:24,04,09,1, 12.0,1,1, 6.296, 10511.980, 390.098, 52861.395 24/09/23,12:05:24,05,09,1, 12.0,1,1, 6.296, 10511.971, 390.101, 52861.413 24/09/23,12:05:24,06,09,1, 12.0,1,1, 6.296, 10511.973, 390.086, 52861.413 24/09/23,12:05:24,07,09,1, 12.0,1,1, 6.296, 10512.002, 390.113, 52861.453 24/09/23,12:05:24,08,09,1, 12.0,1,1, 6.296, 10511.988, 390.081, 52861.429 24/09/23,12:05:24,09,09,1, 12.0,1,1, 6.296, 10512.000, 390.104, 52861.452 24/09/23,12:05:24,10,09,1, 12.0,1,1, 6.296, 10511.988, 390.118, 52861.487 24/09/23,12:05:24,11,09,1, 12.0,1,1, 6.296, 10512.007, 390.087, 52861.489 24/09/23,12:05:24,12,09,1, 12.0,1,1, 6.296, 10512.006, 390.090, 52861.419 24/09/23,12:05:24,13,09,1, 12.0,1,1, 6.296, 10512.012, 390.101, 52861.390 24/09/23,12:05:24,14,09,1, 12.0,1,1, 6.296, 10512.015, 390.114, 52861.425 24/09/23,12:05:24,15,09,1, 12.0,1,1, 6.296, 10511.990, 390.109, 52861.520 24/09/23,12:05:24,16,09,1, 12.0,1,1, 6.296, 10512.003, 390.079, 52861.405 24/09/23,12:05:24,17,09,1, 12.0,1,1, 6.296, 10511.979, 390.084, 52861.401 24/09/23,12:05:24,18,09,1, 12.0,1,1, 6.296, 10511.996, 390.095, 52861.457 24/09/23,12:05:24,19,09,1, 12.0,1,1, 6.296, 10512.016, 390.099, 52861.518 24/09/23,12:05:25,00,09,1, 11.8,1,1, 6.295, 10512.015, 390.099, 52861.518 24/09/23,12:05:25,01,09,1, 11.8,1,1, 6.295, 10511.999, 390.074, 52861.407 24/09/23,12:05:25,02,09,1, 11.8,1,1, 6.295, 10511.992, 390.101, 52861.441 24/09/23,12:05:25,03,09,1, 11.8,1,1, 6.295, 10512.007, 390.095, 52861.476 24/09/23,12:05:25,04,09,1, 11.8,1,1, 6.295, 10512.011, 390.098, 52861.477 24/09/23,12:05:25,05,09,1, 11.8,1,1, 6.295, 10512.017, 390.072, 52861.449 24/09/23,12:05:25,06,09,1, 11.8,1,1, 6.295, 10512.003, 390.076, 52861.458 24/09/23,12:05:25,07,09,1, 11.8,1,1, 6.295, 10511.993, 390.074, 52861.437 24/09/23,12:05:25,08,09,1, 11.8,1,1, 6.295, 10511.985, 390.075, 52861.458 24/09/23,12:05:25,09,09,1, 11.8,1,1, 6.295, 10511.990, 390.068, 52861.390 24/09/23,12:05:25,10,09,1, 11.8,1,1, 6.295, 10511.964, 390.093, 52861.451 24/09/23,12:05:25,11,09,1, 11.8,1,1, 6.295, 10511.970, 390.063, 52861.451 24/09/23,12:05:25,12,09,1, 11.8,1,1, 6.295, 10511.963, 390.093, 52861.467 24/09/23,12:05:25,13,09,1, 11.8,1,1, 6.295, 10511.964, 390.067, 52861.470 24/09/23,12:05:25,14,09,1, 11.8,1,1, 6.295, 10511.967, 390.057, 52861.464 24/09/23,12:05:25,15,09,1, 11.8,1,1, 6.295, 10511.933, 390.066, 52861.408 24/09/23,12:05:25,16,09,1, 11.8,1,1, 6.295, 10511.932, 390.072, 52861.484 24/09/23,12:05:25,17,09,1, 11.8,1,1, 6.295, 10511.952, 390.081, 52861.479 24/09/23,12:05:25,18,09,1, 11.8,1,1, 6.295, 10511.931, 390.056, 52861.416 24/09/23,12:05:25,19,09,1, 11.8,1,1, 6.295, 10511.947, 390.064, 52861.491 24/09/23,12:05:26,00,09,1, 11.9,1,1, 6.295, 10511.940, 390.064, 52861.491 24/09/23,12:05:26,01,09,1, 11.9,1,1, 6.295, 10511.911, 390.046, 52861.488 24/09/23,12:05:26,02,09,1, 11.9,1,1, 6.295, 10511.925, 390.049, 52861.459 24/09/23,12:05:26,03,09,1, 11.9,1,1, 6.295, 10511.896, 390.061, 52861.371 24/09/23,12:05:26,04,09,1, 11.9,1,1, 6.295, 10511.915, 390.054, 52861.441 24/09/23,12:05:26,05,09,1, 11.9,1,1, 6.295, 10511.896, 390.079, 52861.433 24/09/23,12:05:26,06,09,1, 11.9,1,1, 6.295, 10511.885, 390.084, 52861.470 24/09/23,12:05:26,07,09,1, 11.9,1,1, 6.295, 10511.869, 390.071, 52861.442 24/09/23,12:05:26,08,09,1, 11.9,1,1, 6.295, 10511.860, 390.076, 52861.439 24/09/23,12:05:26,09,09,1, 11.9,1,1, 6.295, 10511.873, 390.078, 52861.470 24/09/23,12:05:26,10,09,1, 11.9,1,1, 6.295, 10511.857, 390.078, 52861.431 24/09/23,12:05:26,11,09,1, 11.9,1,1, 6.295, 10511.866, 390.064, 52861.464 24/09/23,12:05:26,12,09,1, 11.9,1,1, 6.295, 10511.846, 390.085, 52861.474 24/09/23,12:05:26,13,09,1, 11.9,1,1, 6.295, 10511.835, 390.096, 52861.454 24/09/23,12:05:26,14,09,1, 11.9,1,1, 6.295, 10511.842, 390.092, 52861.494 24/09/23,12:05:26,15,09,1, 11.9,1,1, 6.295, 10511.851, 390.130, 52861.469 24/09/23,12:05:26,16,09,1, 11.9,1,1, 6.295, 10511.844, 390.119, 52861.463 24/09/23,12:05:26,17,09,1, 11.9,1,1, 6.295, 10511.853, 390.116, 52861.445 24/09/23,12:05:26,18,09,1, 11.9,1,1, 6.295, 10511.826, 390.133, 52861.473 24/09/23,12:05:26,19,09,1, 11.9,1,1, 6.295, 10511.815, 390.143, 52861.433 24/09/23,12:05:27,00,08,1, 11.9,1,1, 6.296, 10511.814, 390.143, 52861.433 24/09/23,12:05:27,01,08,1, 11.9,1,1, 6.296, 10511.845, 390.134, 52861.496 24/09/23,12:05:27,02,08,1, 11.9,1,1, 6.296, 10511.844, 390.173, 52861.504 24/09/23,12:05:27,03,08,1, 11.9,1,1, 6.296, 10511.828, 390.153, 52861.531 24/09/23,12:05:27,04,08,1, 11.9,1,1, 6.296, 10511.813, 390.141, 52861.531 24/09/23,12:05:27,05,08,1, 11.9,1,1, 6.296, 10511.835, 390.174, 52861.556 24/09/23,12:05:27,06,08,1, 11.9,1,1, 6.296, 10511.828, 390.171, 52861.520 24/09/23,12:05:27,07,08,1, 11.9,1,1, 6.296, 10511.847, 390.172, 52861.538 24/09/23,12:05:27,08,08,1, 11.9,1,1, 6.296, 10511.824, 390.170, 52861.507 24/09/23,12:05:27,09,08,1, 11.9,1,1, 6.296, 10511.837, 390.185, 52861.529 24/09/23,12:05:27,10,08,1, 11.9,1,1, 6.296, 10511.845, 390.202, 52861.556 24/09/23,12:05:27,11,08,1, 11.9,1,1, 6.296, 10511.823, 390.217, 52861.541 24/09/23,12:05:27,12,08,1, 11.9,1,1, 6.296, 10511.837, 390.187, 52861.569 24/09/23,12:05:27,13,08,1, 11.9,1,1, 6.296, 10511.814, 390.216, 52861.549 24/09/23,12:05:27,14,08,1, 11.9,1,1, 6.296, 10511.837, 390.220, 52861.576 24/09/23,12:05:27,15,08,1, 11.9,1,1, 6.296, 10511.834, 390.203, 52861.566 24/09/23,12:05:27,16,08,1, 11.9,1,1, 6.296, 10511.801, 390.218, 52861.554 24/09/23,12:05:27,17,08,1, 11.9,1,1, 6.296, 10511.795, 390.221, 52861.547 24/09/23,12:05:27,18,08,1, 11.9,1,1, 6.296, 10511.815, 390.211, 52861.587 24/09/23,12:05:27,19,08,1, 11.9,1,1, 6.296, 10511.811, 390.196, 52861.554 24/09/23,12:05:28,00,08,1, 11.9,1,1, 6.295, 10511.806, 390.196, 52861.554 24/09/23,12:05:28,01,08,1, 11.9,1,1, 6.295, 10511.802, 390.200, 52861.593 24/09/23,12:05:28,02,08,1, 11.9,1,1, 6.295, 10511.799, 390.213, 52861.555 24/09/23,12:05:28,03,08,1, 11.9,1,1, 6.295, 10511.802, 390.218, 52861.633 24/09/23,12:05:28,04,08,1, 11.9,1,1, 6.295, 10511.805, 390.213, 52861.629 24/09/23,12:05:28,05,08,1, 11.9,1,1, 6.295, 10511.783, 390.215, 52861.608 24/09/23,12:05:28,06,08,1, 11.9,1,1, 6.295, 10511.790, 390.233, 52861.545 24/09/23,12:05:28,07,08,1, 11.9,1,1, 6.295, 10511.797, 390.217, 52861.505 24/09/23,12:05:28,08,08,1, 11.9,1,1, 6.295, 10511.777, 390.213, 52861.608 24/09/23,12:05:28,09,08,1, 11.9,1,1, 6.295, 10511.747, 390.202, 52861.573 24/09/23,12:05:28,10,08,1, 11.9,1,1, 6.295, 10511.768, 390.199, 52861.575 24/09/23,12:05:28,11,08,1, 11.9,1,1, 6.295, 10511.762, 390.186, 52861.649 24/09/23,12:05:28,12,08,1, 11.9,1,1, 6.295, 10511.735, 390.214, 52861.623 24/09/23,12:05:28,13,08,1, 11.9,1,1, 6.295, 10511.751, 390.223, 52861.581 24/09/23,12:05:28,14,08,1, 11.9,1,1, 6.295, 10511.743, 390.183, 52861.623 24/09/23,12:05:28,15,08,1, 11.9,1,1, 6.295, 10511.760, 390.184, 52861.528 24/09/23,12:05:28,16,08,1, 11.9,1,1, 6.295, 10511.726, 390.183, 52861.517 24/09/23,12:05:28,17,08,1, 11.9,1,1, 6.295, 10511.734, 390.190, 52861.636 24/09/23,12:05:28,18,08,1, 11.9,1,1, 6.295, 10511.750, 390.194, 52861.610 24/09/23,12:05:28,19,08,1, 11.9,1,1, 6.295, 10511.727, 390.186, 52861.554 24/09/23,12:05:29,00,09,1, 11.9,1,1, 6.294, 10511.723, 390.186, 52861.554 24/09/23,12:05:29,01,09,1, 11.9,1,1, 6.294, 10511.683, 390.190, 52861.617 24/09/23,12:05:29,02,09,1, 11.9,1,1, 6.294, 10511.719, 390.207, 52861.563 24/09/23,12:05:29,03,09,1, 11.9,1,1, 6.294, 10511.679, 390.185, 52861.505 24/09/23,12:05:29,04,09,1, 11.9,1,1, 6.294, 10511.700, 390.198, 52861.527 24/09/23,12:05:29,05,09,1, 11.9,1,1, 6.294, 10511.688, 390.204, 52861.611 24/09/23,12:05:29,06,09,1, 11.9,1,1, 6.294, 10511.709, 390.187, 52861.579 24/09/23,12:05:29,07,09,1, 11.9,1,1, 6.294, 10511.687, 390.196, 52861.559 24/09/23,12:05:29,08,09,1, 11.9,1,1, 6.294, 10511.650, 390.211, 52861.615 24/09/23,12:05:29,09,09,1, 11.9,1,1, 6.294, 10511.644, 390.202, 52861.537 24/09/23,12:05:29,10,09,1, 11.9,1,1, 6.294, 10511.656, 390.186, 52861.544 24/09/23,12:05:29,11,09,1, 11.9,1,1, 6.294, 10511.655, 390.194, 52861.633 24/09/23,12:05:29,12,09,1, 11.9,1,1, 6.294, 10511.636, 390.218, 52861.634 24/09/23,12:05:29,13,09,1, 11.9,1,1, 6.294, 10511.666, 390.237, 52861.632 24/09/23,12:05:29,14,09,1, 11.9,1,1, 6.294, 10511.660, 390.249, 52861.509 24/09/23,12:05:29,15,09,1, 11.9,1,1, 6.294, 10511.620, 390.235, 52861.567 24/09/23,12:05:29,16,09,1, 11.9,1,1, 6.294, 10511.648, 390.251, 52861.523 24/09/23,12:05:29,17,09,1, 11.9,1,1, 6.294, 10511.614, 390.245, 52861.544 24/09/23,12:05:29,18,09,1, 11.9,1,1, 6.294, 10511.635, 390.267, 52861.643 24/09/23,12:05:29,19,09,1, 11.9,1,1, 6.294, 10511.605, 390.271, 52861.591 24/09/23,12:05:30,00,08,1, 11.9,1,1, 6.299, 10511.597, 390.271, 52861.591 24/09/23,12:05:30,01,08,1, 11.9,1,1, 6.299, 10511.626, 390.279, 52861.595 24/09/23,12:05:30,02,08,1, 11.9,1,1, 6.299, 10511.615, 390.293, 52861.610 24/09/23,12:05:30,03,08,1, 11.9,1,1, 6.299, 10511.608, 390.287, 52861.630 24/09/23,12:05:30,04,08,1, 11.9,1,1, 6.299, 10511.616, 390.304, 52861.618 24/09/23,12:05:30,05,08,1, 11.9,1,1, 6.299, 10511.610, 390.277, 52861.608 24/09/23,12:05:30,06,08,1, 11.9,1,1, 6.299, 10511.616, 390.315, 52861.642 24/09/23,12:05:30,07,08,1, 11.9,1,1, 6.299, 10511.605, 390.314, 52861.649 24/09/23,12:05:30,08,08,1, 11.9,1,1, 6.299, 10511.586, 390.302, 52861.629 24/09/23,12:05:30,09,08,1, 11.9,1,1, 6.299, 10511.597, 390.312, 52861.647 24/09/23,12:05:30,10,08,1, 11.9,1,1, 6.299, 10511.607, 390.328, 52861.631 24/09/23,12:05:30,11,08,1, 11.9,1,1, 6.299, 10511.594, 390.332, 52861.600 24/09/23,12:05:30,12,08,1, 11.9,1,1, 6.299, 10511.613, 390.345, 52861.603 24/09/23,12:05:30,13,08,1, 11.9,1,1, 6.299, 10511.594, 390.339, 52861.624 24/09/23,12:05:30,14,08,1, 11.9,1,1, 6.299, 10511.587, 390.353, 52861.704 24/09/23,12:05:30,15,08,1, 11.9,1,1, 6.299, 10511.601, 390.355, 52861.673 24/09/23,12:05:30,16,08,1, 11.9,1,1, 6.299, 10511.592, 390.358, 52861.782 24/09/23,12:05:30,17,08,1, 11.9,1,1, 6.299, 10511.577, 390.389, 52861.657 24/09/23,12:05:30,18,08,1, 11.9,1,1, 6.299, 10511.582, 390.383, 52861.682 24/09/23,12:05:30,19,08,1, 11.9,1,1, 6.299, 10511.566, 390.350, 52861.665 24/09/23,12:05:31,00,09,1, 11.9,1,1, 6.294, 10511.564, 390.350, 52861.665 24/09/23,12:05:31,01,09,1, 11.9,1,1, 6.294, 10511.557, 390.368, 52861.689 24/09/23,12:05:31,02,09,1, 11.9,1,1, 6.294, 10511.557, 390.388, 52861.662 24/09/23,12:05:31,03,09,1, 11.9,1,1, 6.294, 10511.576, 390.367, 52861.719 24/09/23,12:05:31,04,09,1, 11.9,1,1, 6.294, 10511.562, 390.389, 52861.663 24/09/23,12:05:31,05,09,1, 11.9,1,1, 6.294, 10511.563, 390.377, 52861.676 24/09/23,12:05:31,06,09,1, 11.9,1,1, 6.294, 10511.556, 390.397, 52861.656 24/09/23,12:05:31,07,09,1, 11.9,1,1, 6.294, 10511.559, 390.379, 52861.658 24/09/23,12:05:31,08,09,1, 11.9,1,1, 6.294, 10511.540, 390.387, 52861.641 24/09/23,12:05:31,09,09,1, 11.9,1,1, 6.294, 10511.551, 390.371, 52861.731 24/09/23,12:05:31,10,09,1, 11.9,1,1, 6.294, 10511.555, 390.372, 52861.664 24/09/23,12:05:31,11,09,1, 11.9,1,1, 6.294, 10511.555, 390.368, 52861.679 24/09/23,12:05:31,12,09,1, 11.9,1,1, 6.294, 10511.529, 390.384, 52861.749 24/09/23,12:05:31,13,09,1, 11.9,1,1, 6.294, 10511.501, 390.359, 52861.772 24/09/23,12:05:31,14,09,1, 11.9,1,1, 6.294, 10511.518, 390.371, 52861.665 24/09/23,12:05:31,15,09,1, 11.9,1,1, 6.294, 10511.521, 390.368, 52861.767 24/09/23,12:05:31,16,09,1, 11.9,1,1, 6.294, 10511.466, 390.360, 52861.693 24/09/23,12:05:31,17,09,1, 11.9,1,1, 6.294, 10511.507, 390.332, 52861.658 24/09/23,12:05:31,18,09,1, 11.9,1,1, 6.294, 10511.488, 390.333, 52861.697 24/09/23,12:05:31,19,09,1, 11.9,1,1, 6.294, 10511.494, 390.356, 52861.659 24/09/23,12:05:32,00,08,1, 11.9,1,1, 6.297, 10511.489, 390.356, 52861.659 24/09/23,12:05:32,01,08,1, 11.9,1,1, 6.297, 10511.472, 390.361, 52861.690 24/09/23,12:05:32,02,08,1, 11.9,1,1, 6.297, 10511.483, 390.360, 52861.701 24/09/23,12:05:32,03,08,1, 11.9,1,1, 6.297, 10511.484, 390.335, 52861.715 24/09/23,12:05:32,04,08,1, 11.9,1,1, 6.297, 10511.487, 390.346, 52861.735 24/09/23,12:05:32,05,08,1, 11.9,1,1, 6.297, 10511.459, 390.352, 52861.696 24/09/23,12:05:32,06,08,1, 11.9,1,1, 6.297, 10511.478, 390.352, 52861.749 24/09/23,12:05:32,07,08,1, 11.9,1,1, 6.297, 10511.463, 390.358, 52861.758 24/09/23,12:05:32,08,08,1, 11.9,1,1, 6.297, 10511.459, 390.367, 52861.730 24/09/23,12:05:32,09,08,1, 11.9,1,1, 6.297, 10511.436, 390.365, 52861.742 24/09/23,12:05:32,10,08,1, 11.9,1,1, 6.297, 10511.436, 390.361, 52861.695 24/09/23,12:05:32,11,08,1, 11.9,1,1, 6.297, 10511.443, 390.371, 52861.730 24/09/23,12:05:32,12,08,1, 11.9,1,1, 6.297, 10511.463, 390.378, 52861.772 24/09/23,12:05:32,13,08,1, 11.9,1,1, 6.297, 10511.443, 390.388, 52861.809 24/09/23,12:05:32,14,08,1, 11.9,1,1, 6.297, 10511.459, 390.392, 52861.806 24/09/23,12:05:32,15,08,1, 11.9,1,1, 6.297, 10511.458, 390.399, 52861.628 24/09/23,12:05:32,16,08,1, 11.9,1,1, 6.297, 10511.432, 390.398, 52861.642 24/09/23,12:05:32,17,08,1, 11.9,1,1, 6.297, 10511.422, 390.416, 52861.715 24/09/23,12:05:32,18,08,1, 11.9,1,1, 6.297, 10511.463, 390.422, 52861.799 24/09/23,12:05:32,19,08,1, 11.9,1,1, 6.297, 10511.473, 390.429, 52861.842 24/09/23,12:05:33,00,08,1, 11.9,1,1, 6.300, 10511.472, 390.429, 52861.842 24/09/23,12:05:33,01,08,1, 11.9,1,1, 6.300, 10511.426, 390.452, 52861.718 24/09/23,12:05:33,02,08,1, 11.9,1,1, 6.300, 10511.453, 390.464, 52861.716 24/09/23,12:05:33,03,08,1, 11.9,1,1, 6.300, 10511.434, 390.473, 52861.718 24/09/23,12:05:33,04,08,1, 11.9,1,1, 6.300, 10511.452, 390.469, 52861.783 24/09/23,12:05:33,05,08,1, 11.9,1,1, 6.300, 10511.451, 390.494, 52861.726 24/09/23,12:05:33,06,08,1, 11.9,1,1, 6.300, 10511.446, 390.495, 52861.807 24/09/23,12:05:33,07,08,1, 11.9,1,1, 6.300, 10511.473, 390.503, 52861.715 24/09/23,12:05:33,08,08,1, 11.9,1,1, 6.300, 10511.417, 390.521, 52861.845 24/09/23,12:05:33,09,08,1, 11.9,1,1, 6.300, 10511.451, 390.541, 52861.750 24/09/23,12:05:33,10,08,1, 11.9,1,1, 6.300, 10511.464, 390.520, 52861.779 24/09/23,12:05:33,11,08,1, 11.9,1,1, 6.300, 10511.437, 390.561, 52861.792 24/09/23,12:05:33,12,08,1, 11.9,1,1, 6.300, 10511.477, 390.559, 52861.774 24/09/23,12:05:33,13,08,1, 11.9,1,1, 6.300, 10511.442, 390.571, 52861.848 24/09/23,12:05:33,14,08,1, 11.9,1,1, 6.300, 10511.448, 390.608, 52861.888 24/09/23,12:05:33,15,08,1, 11.9,1,1, 6.300, 10511.448, 390.570, 52861.845 24/09/23,12:05:33,16,08,1, 11.9,1,1, 6.300, 10511.414, 390.603, 52861.784 24/09/23,12:05:33,17,08,1, 11.9,1,1, 6.300, 10511.439, 390.590, 52861.823 24/09/23,12:05:33,18,08,1, 11.9,1,1, 6.300, 10511.428, 390.620, 52861.789 24/09/23,12:05:33,19,08,1, 11.9,1,1, 6.300, 10511.430, 390.623, 52861.816 24/09/23,12:05:34,00,08,1, 11.9,1,1, 6.300, 10511.422, 390.623, 52861.816 24/09/23,12:05:34,01,08,1, 11.9,1,1, 6.300, 10511.442, 390.636, 52861.865 24/09/23,12:05:34,02,08,1, 11.9,1,1, 6.300, 10511.449, 390.647, 52861.848 24/09/23,12:05:34,03,08,1, 11.9,1,1, 6.300, 10511.416, 390.654, 52861.861 24/09/23,12:05:34,04,08,1, 11.9,1,1, 6.300, 10511.447, 390.672, 52861.811 24/09/23,12:05:34,05,08,1, 11.9,1,1, 6.300, 10511.439, 390.663, 52861.766 24/09/23,12:05:34,06,08,1, 11.9,1,1, 6.300, 10511.409, 390.683, 52861.808 24/09/23,12:05:34,07,08,1, 11.9,1,1, 6.300, 10511.430, 390.700, 52861.772 24/09/23,12:05:34,08,08,1, 11.9,1,1, 6.300, 10511.406, 390.708, 52861.800 24/09/23,12:05:34,09,08,1, 11.9,1,1, 6.300, 10511.402, 390.697, 52861.857 24/09/23,12:05:34,10,08,1, 11.9,1,1, 6.300, 10511.397, 390.707, 52861.856 24/09/23,12:05:34,11,08,1, 11.9,1,1, 6.300, 10511.404, 390.707, 52861.909 24/09/23,12:05:34,12,08,1, 11.9,1,1, 6.300, 10511.391, 390.724, 52861.910 24/09/23,12:05:34,13,08,1, 11.9,1,1, 6.300, 10511.398, 390.729, 52861.915 24/09/23,12:05:34,14,08,1, 11.9,1,1, 6.300, 10511.398, 390.733, 52861.850 24/09/23,12:05:34,15,08,1, 11.9,1,1, 6.300, 10511.410, 390.731, 52861.846 24/09/23,12:05:34,16,08,1, 11.9,1,1, 6.300, 10511.383, 390.729, 52861.911 24/09/23,12:05:34,17,08,1, 11.9,1,1, 6.300, 10511.378, 390.728, 52861.891 24/09/23,12:05:34,18,08,1, 11.9,1,1, 6.300, 10511.397, 390.735, 52861.944 24/09/23,12:05:34,19,08,1, 11.9,1,1, 6.300, 10511.364, 390.725, 52861.842 24/09/23,12:05:35,00,09,1, 11.9,1,1, 6.297, 10511.364, 390.725, 52861.842 24/09/23,12:05:35,01,09,1, 11.9,1,1, 6.297, 10511.371, 390.753, 52861.946 24/09/23,12:05:35,02,09,1, 11.9,1,1, 6.297, 10511.364, 390.766, 52861.896 24/09/23,12:05:35,03,09,1, 11.9,1,1, 6.297, 10511.345, 390.745, 52861.882 24/09/23,12:05:35,04,09,1, 11.9,1,1, 6.297, 10511.340, 390.748, 52861.914 24/09/23,12:05:35,05,09,1, 11.9,1,1, 6.297, 10511.358, 390.767, 52861.938 24/09/23,12:05:35,06,09,1, 11.9,1,1, 6.297, 10511.339, 390.765, 52861.935 24/09/23,12:05:35,07,09,1, 11.9,1,1, 6.297, 10511.346, 390.756, 52861.902 24/09/23,12:05:35,08,09,1, 11.9,1,1, 6.297, 10511.311, 390.771, 52861.826 24/09/23,12:05:35,09,09,1, 11.9,1,1, 6.297, 10511.316, 390.751, 52861.863 24/09/23,12:05:35,10,09,1, 11.9,1,1, 6.297, 10511.343, 390.753, 52861.884 24/09/23,12:05:35,11,09,1, 11.9,1,1, 6.297, 10511.322, 390.754, 52861.968 24/09/23,12:05:35,12,09,1, 11.9,1,1, 6.297, 10511.347, 390.784, 52861.990 24/09/23,12:05:35,13,09,1, 11.9,1,1, 6.297, 10511.334, 390.758, 52861.886 24/09/23,12:05:35,14,09,1, 11.9,1,1, 6.297, 10511.334, 390.783, 52861.937 24/09/23,12:05:35,15,09,1, 11.9,1,1, 6.297, 10511.328, 390.774, 52861.874 24/09/23,12:05:35,16,09,1, 11.9,1,1, 6.297, 10511.313, 390.784, 52861.964 24/09/23,12:05:35,17,09,1, 11.9,1,1, 6.297, 10511.305, 390.793, 52861.962 24/09/23,12:05:35,18,09,1, 11.9,1,1, 6.297, 10511.296, 390.795, 52861.887 24/09/23,12:05:35,19,09,1, 11.9,1,1, 6.297, 10511.305, 390.796, 52861.983 24/09/23,12:05:36,00,09,1, 11.9,1,1, 6.300, 10511.305, 390.796, 52861.983 24/09/23,12:05:36,01,09,1, 11.9,1,1, 6.300, 10511.315, 390.795, 52861.950 24/09/23,12:05:36,02,09,1, 11.9,1,1, 6.300, 10511.298, 390.807, 52861.877 24/09/23,12:05:36,03,09,1, 11.9,1,1, 6.300, 10511.326, 390.791, 52861.901 24/09/23,12:05:36,04,09,1, 11.9,1,1, 6.300, 10511.311, 390.805, 52861.914 24/09/23,12:05:36,05,09,1, 11.9,1,1, 6.300, 10511.316, 390.805, 52861.922 24/09/23,12:05:36,06,09,1, 11.9,1,1, 6.300, 10511.308, 390.824, 52861.941 24/09/23,12:05:36,07,09,1, 11.9,1,1, 6.300, 10511.322, 390.816, 52861.940 24/09/23,12:05:36,08,09,1, 11.9,1,1, 6.300, 10511.318, 390.844, 52861.951 24/09/23,12:05:36,09,09,1, 11.9,1,1, 6.300, 10511.345, 390.850, 52861.972 24/09/23,12:05:36,10,09,1, 11.9,1,1, 6.300, 10511.355, 390.834, 52861.954 24/09/23,12:05:36,11,09,1, 11.9,1,1, 6.300, 10511.307, 390.850, 52861.947 24/09/23,12:05:36,12,09,1, 11.9,1,1, 6.300, 10511.340, 390.861, 52861.932 24/09/23,12:05:36,13,09,1, 11.9,1,1, 6.300, 10511.333, 390.869, 52861.912 24/09/23,12:05:36,14,09,1, 11.9,1,1, 6.300, 10511.318, 390.881, 52861.940 24/09/23,12:05:36,15,09,1, 11.9,1,1, 6.300, 10511.325, 390.877, 52861.948 24/09/23,12:05:36,16,09,1, 11.9,1,1, 6.300, 10511.345, 390.891, 52861.956 24/09/23,12:05:36,17,09,1, 11.9,1,1, 6.300, 10511.343, 390.907, 52861.917 24/09/23,12:05:36,18,09,1, 11.9,1,1, 6.300, 10511.352, 390.925, 52861.940 24/09/23,12:05:36,19,09,1, 11.9,1,1, 6.300, 10511.347, 390.926, 52861.954 24/09/23,12:05:37,00,09,1, 11.9,1,1, 6.300, 10511.339, 390.926, 52861.954 24/09/23,12:05:37,01,09,1, 11.9,1,1, 6.300, 10511.343, 390.958, 52861.992 24/09/23,12:05:37,02,09,1, 11.9,1,1, 6.300, 10511.353, 390.954, 52861.945 24/09/23,12:05:37,03,09,1, 11.9,1,1, 6.300, 10511.365, 390.948, 52861.968 24/09/23,12:05:37,04,09,1, 11.9,1,1, 6.300, 10511.361, 390.975, 52861.999 24/09/23,12:05:37,05,09,1, 11.9,1,1, 6.300, 10511.310, 391.001, 52862.182 24/09/23,12:05:37,06,09,1, 11.9,1,1, 6.300, 10511.356, 391.009, 52862.030 24/09/23,12:05:37,07,09,1, 11.9,1,1, 6.300, 10511.354, 391.004, 52861.987 24/09/23,12:05:37,08,09,1, 11.9,1,1, 6.300, 10511.360, 390.994, 52861.855 24/09/23,12:05:37,09,09,1, 11.9,1,1, 6.300, 10511.391, 391.021, 52862.038 24/09/23,12:05:37,10,09,1, 11.9,1,1, 6.300, 10511.361, 391.023, 52861.993 24/09/23,12:05:37,11,09,1, 11.9,1,1, 6.300, 10511.377, 391.050, 52862.023 24/09/23,12:05:37,12,09,1, 11.9,1,1, 6.300, 10511.357, 391.070, 52862.030 24/09/23,12:05:37,13,09,1, 11.9,1,1, 6.300, 10511.336, 391.068, 52862.006 24/09/23,12:05:37,14,09,1, 11.9,1,1, 6.300, 10511.350, 391.087, 52862.053 24/09/23,12:05:37,15,09,1, 11.9,1,1, 6.300, 10511.337, 391.105, 52862.053 24/09/23,12:05:37,16,09,1, 11.9,1,1, 6.300, 10511.317, 391.098, 52862.021 24/09/23,12:05:37,17,09,1, 11.9,1,1, 6.300, 10511.330, 391.100, 52862.029 24/09/23,12:05:37,18,09,1, 11.9,1,1, 6.300, 10511.318, 391.113, 52862.052 24/09/23,12:05:37,19,09,1, 11.9,1,1, 6.300, 10511.351, 391.098, 52862.058 24/09/23,12:05:38,00,08,1, 12.0,1,1, 6.296, 10511.347, 391.098, 52862.058 24/09/23,12:05:38,01,08,1, 12.0,1,1, 6.296, 10511.339, 391.148, 52862.073 24/09/23,12:05:38,02,08,1, 12.0,1,1, 6.296, 10511.329, 391.167, 52862.069 24/09/23,12:05:38,03,08,1, 12.0,1,1, 6.296, 10511.354, 391.186, 52862.050 24/09/23,12:05:38,04,08,1, 12.0,1,1, 6.296, 10511.334, 391.176, 52862.056 24/09/23,12:05:38,05,08,1, 12.0,1,1, 6.296, 10511.361, 391.222, 52862.044 24/09/23,12:05:38,06,08,1, 12.0,1,1, 6.296, 10511.326, 391.197, 52862.056 24/09/23,12:05:38,07,08,1, 12.0,1,1, 6.296, 10511.338, 391.204, 52862.044 24/09/23,12:05:38,08,08,1, 12.0,1,1, 6.296, 10511.332, 391.219, 52862.085 24/09/23,12:05:38,09,08,1, 12.0,1,1, 6.296, 10511.338, 391.223, 52862.043 24/09/23,12:05:38,10,08,1, 12.0,1,1, 6.296, 10511.331, 391.229, 52862.031 24/09/23,12:05:38,11,08,1, 12.0,1,1, 6.296, 10511.306, 391.239, 52862.023 24/09/23,12:05:38,12,08,1, 12.0,1,1, 6.296, 10511.326, 391.266, 52862.059 24/09/23,12:05:38,13,08,1, 12.0,1,1, 6.296, 10511.351, 391.259, 52862.057 24/09/23,12:05:38,14,08,1, 12.0,1,1, 6.296, 10511.329, 391.273, 52862.067 24/09/23,12:05:38,15,08,1, 12.0,1,1, 6.296, 10511.317, 391.277, 52862.085 24/09/23,12:05:38,16,08,1, 12.0,1,1, 6.296, 10511.324, 391.270, 52862.138 24/09/23,12:05:38,17,08,1, 12.0,1,1, 6.296, 10511.337, 391.284, 52862.027 24/09/23,12:05:38,18,08,1, 12.0,1,1, 6.296, 10511.347, 391.321, 52862.114 24/09/23,12:05:38,19,08,1, 12.0,1,1, 6.296, 10511.325, 391.322, 52862.143 24/09/23,12:05:39,00,09,1, 11.9,1,1, 6.300, 10511.322, 391.322, 52862.143 24/09/23,12:05:39,01,09,1, 11.9,1,1, 6.300, 10511.360, 391.302, 52862.027 24/09/23,12:05:39,02,09,1, 11.9,1,1, 6.300, 10511.342, 391.326, 52862.063 24/09/23,12:05:39,03,09,1, 11.9,1,1, 6.300, 10511.358, 391.306, 52862.078 24/09/23,12:05:39,04,09,1, 11.9,1,1, 6.300, 10511.349, 391.316, 52862.121 24/09/23,12:05:39,05,09,1, 11.9,1,1, 6.300, 10511.350, 391.321, 52862.135 24/09/23,12:05:39,06,09,1, 11.9,1,1, 6.300, 10511.359, 391.322, 52862.073 24/09/23,12:05:39,07,09,1, 11.9,1,1, 6.300, 10511.355, 391.350, 52862.129 24/09/23,12:05:39,08,09,1, 11.9,1,1, 6.300, 10511.367, 391.349, 52862.125 24/09/23,12:05:39,09,09,1, 11.9,1,1, 6.300, 10511.351, 391.344, 52862.090 24/09/23,12:05:39,10,09,1, 11.9,1,1, 6.300, 10511.355, 391.335, 52862.067 24/09/23,12:05:39,11,09,1, 11.9,1,1, 6.300, 10511.359, 391.342, 52862.133 24/09/23,12:05:39,12,09,1, 11.9,1,1, 6.300, 10511.380, 391.375, 52862.164 24/09/23,12:05:39,13,09,1, 11.9,1,1, 6.300, 10511.369, 391.375, 52862.132 24/09/23,12:05:39,14,09,1, 11.9,1,1, 6.300, 10511.369, 391.367, 52862.090 24/09/23,12:05:39,15,09,1, 11.9,1,1, 6.300, 10511.366, 391.375, 52862.131 24/09/23,12:05:39,16,09,1, 11.9,1,1, 6.300, 10511.357, 391.392, 52862.095 24/09/23,12:05:39,17,09,1, 11.9,1,1, 6.300, 10511.372, 391.377, 52862.063 24/09/23,12:05:39,18,09,1, 11.9,1,1, 6.300, 10511.349, 391.429, 52862.152 24/09/23,12:05:39,19,09,1, 11.9,1,1, 6.300, 10511.356, 391.434, 52862.109 24/09/23,12:05:40,00,09,1, 11.9,1,1, 6.297, 10511.355, 391.434, 52862.109 24/09/23,12:05:40,01,09,1, 11.9,1,1, 6.297, 10511.348, 391.414, 52862.104 24/09/23,12:05:40,02,09,1, 11.9,1,1, 6.297, 10511.366, 391.443, 52862.110 24/09/23,12:05:40,03,09,1, 11.9,1,1, 6.297, 10511.356, 391.445, 52862.113 24/09/23,12:05:40,04,09,1, 11.9,1,1, 6.297, 10511.351, 391.459, 52862.119 24/09/23,12:05:40,05,09,1, 11.9,1,1, 6.297, 10511.345, 391.458, 52862.128 24/09/23,12:05:40,06,09,1, 11.9,1,1, 6.297, 10511.367, 391.466, 52862.135 24/09/23,12:05:40,07,09,1, 11.9,1,1, 6.297, 10511.363, 391.472, 52862.131 24/09/23,12:05:40,08,09,1, 11.9,1,1, 6.297, 10511.355, 391.451, 52862.141 24/09/23,12:05:40,09,09,1, 11.9,1,1, 6.297, 10511.362, 391.487, 52862.113 24/09/23,12:05:40,10,09,1, 11.9,1,1, 6.297, 10511.357, 391.476, 52862.270 24/09/23,12:05:40,11,09,1, 11.9,1,1, 6.297, 10511.333, 391.486, 52862.148 24/09/23,12:05:40,12,09,1, 11.9,1,1, 6.297, 10511.378, 391.522, 52862.117 24/09/23,12:05:40,13,09,1, 11.9,1,1, 6.297, 10511.381, 391.508, 52862.107 24/09/23,12:05:40,14,09,1, 11.9,1,1, 6.297, 10511.358, 391.514, 52862.214 24/09/23,12:05:40,15,09,1, 11.9,1,1, 6.297, 10511.372, 391.495, 52862.087 24/09/23,12:05:40,16,09,1, 11.9,1,1, 6.297, 10511.371, 391.507, 52862.173 24/09/23,12:05:40,17,09,1, 11.9,1,1, 6.297, 10511.350, 391.537, 52862.207 24/09/23,12:05:40,18,09,1, 11.9,1,1, 6.297, 10511.396, 391.557, 52862.160 24/09/23,12:05:40,19,09,1, 11.9,1,1, 6.297, 10511.401, 391.543, 52862.200 24/09/23,12:05:41,00,10,1, 11.8,1,1, 6.302, 10511.397, 391.543, 52862.200 24/09/23,12:05:41,01,10,1, 11.8,1,1, 6.302, 10511.406, 391.583, 52862.144 24/09/23,12:05:41,02,10,1, 11.8,1,1, 6.302, 10511.403, 391.583, 52862.232 24/09/23,12:05:41,03,10,1, 11.8,1,1, 6.302, 10511.410, 391.593, 52862.160 24/09/23,12:05:41,04,10,1, 11.8,1,1, 6.302, 10511.411, 391.600, 52862.207 24/09/23,12:05:41,05,10,1, 11.8,1,1, 6.302, 10511.427, 391.611, 52862.143 24/09/23,12:05:41,06,10,1, 11.8,1,1, 6.302, 10511.430, 391.622, 52862.170 24/09/23,12:05:41,07,10,1, 11.8,1,1, 6.302, 10511.417, 391.616, 52862.183 24/09/23,12:05:41,08,10,1, 11.8,1,1, 6.302, 10511.435, 391.634, 52862.143 24/09/23,12:05:41,09,10,1, 11.8,1,1, 6.302, 10511.439, 391.661, 52862.240 24/09/23,12:05:41,10,10,1, 11.8,1,1, 6.302, 10511.438, 391.662, 52862.197 24/09/23,12:05:41,11,10,1, 11.8,1,1, 6.302, 10511.427, 391.676, 52862.195 24/09/23,12:05:41,12,10,1, 11.8,1,1, 6.302, 10511.472, 391.680, 52862.213 24/09/23,12:05:41,13,10,1, 11.8,1,1, 6.302, 10511.457, 391.706, 52862.134 24/09/23,12:05:41,14,10,1, 11.8,1,1, 6.302, 10511.476, 391.704, 52862.199 24/09/23,12:05:41,15,10,1, 11.8,1,1, 6.302, 10511.493, 391.733, 52862.217 24/09/23,12:05:41,16,10,1, 11.8,1,1, 6.302, 10511.466, 391.734, 52862.252 24/09/23,12:05:41,17,10,1, 11.8,1,1, 6.302, 10511.499, 391.712, 52862.192 24/09/23,12:05:41,18,10,1, 11.8,1,1, 6.302, 10511.509, 391.741, 52862.286 24/09/23,12:05:41,19,10,1, 11.8,1,1, 6.302, 10511.514, 391.767, 52862.193 24/09/23,12:05:42,00,10,1, 12.0,1,1, 6.300, 10511.506, 391.767, 52862.193 24/09/23,12:05:42,01,10,1, 12.0,1,1, 6.300, 10511.521, 391.767, 52862.224 24/09/23,12:05:42,02,10,1, 12.0,1,1, 6.300, 10511.524, 391.782, 52862.263 24/09/23,12:05:42,03,10,1, 12.0,1,1, 6.300, 10511.528, 391.817, 52862.231 24/09/23,12:05:42,04,10,1, 12.0,1,1, 6.300, 10511.540, 391.809, 52862.229 24/09/23,12:05:42,05,10,1, 12.0,1,1, 6.300, 10511.550, 391.819, 52862.243 24/09/23,12:05:42,06,10,1, 12.0,1,1, 6.300, 10511.530, 391.852, 52862.241 24/09/23,12:05:42,07,10,1, 12.0,1,1, 6.300, 10511.552, 391.829, 52862.246 24/09/23,12:05:42,08,10,1, 12.0,1,1, 6.300, 10511.515, 391.817, 52862.273 24/09/23,12:05:42,09,10,1, 12.0,1,1, 6.300, 10511.550, 391.859, 52862.303 24/09/23,12:05:42,10,10,1, 12.0,1,1, 6.300, 10511.574, 391.860, 52862.307 24/09/23,12:05:42,11,10,1, 12.0,1,1, 6.300, 10511.568, 391.844, 52862.295 24/09/23,12:05:42,12,10,1, 12.0,1,1, 6.300, 10511.573, 391.875, 52862.253 24/09/23,12:05:42,13,10,1, 12.0,1,1, 6.300, 10511.547, 391.884, 52862.319 24/09/23,12:05:42,14,10,1, 12.0,1,1, 6.300, 10511.575, 391.896, 52862.215 24/09/23,12:05:42,15,10,1, 12.0,1,1, 6.300, 10511.562, 391.898, 52862.288 24/09/23,12:05:42,16,10,1, 12.0,1,1, 6.300, 10511.546, 391.919, 52862.248 24/09/23,12:05:42,17,10,1, 12.0,1,1, 6.300, 10511.558, 391.924, 52862.222 24/09/23,12:05:42,18,10,1, 12.0,1,1, 6.300, 10511.563, 391.935, 52862.304 24/09/23,12:05:42,19,10,1, 12.0,1,1, 6.300, 10511.586, 391.947, 52862.248 24/09/23,12:05:43,00,09,1, 11.9,1,1, 6.298, 10511.581, 391.947, 52862.248 24/09/23,12:05:43,01,09,1, 11.9,1,1, 6.298, 10511.576, 391.945, 52862.263 24/09/23,12:05:43,02,09,1, 11.9,1,1, 6.298, 10511.561, 391.974, 52862.286 24/09/23,12:05:43,03,09,1, 11.9,1,1, 6.298, 10511.573, 391.974, 52862.299 24/09/23,12:05:43,04,09,1, 11.9,1,1, 6.298, 10511.551, 391.979, 52862.285 24/09/23,12:05:43,05,09,1, 11.9,1,1, 6.298, 10511.559, 391.977, 52862.316 24/09/23,12:05:43,06,09,1, 11.9,1,1, 6.298, 10511.563, 391.995, 52862.321 24/09/23,12:05:43,07,09,1, 11.9,1,1, 6.298, 10511.575, 391.994, 52862.297 24/09/23,12:05:43,08,09,1, 11.9,1,1, 6.298, 10511.543, 392.002, 52862.252 24/09/23,12:05:43,09,09,1, 11.9,1,1, 6.298, 10511.545, 392.003, 52862.265 24/09/23,12:05:43,10,09,1, 11.9,1,1, 6.298, 10511.562, 392.017, 52862.309 24/09/23,12:05:43,11,09,1, 11.9,1,1, 6.298, 10511.549, 392.017, 52862.306 24/09/23,12:05:43,12,09,1, 11.9,1,1, 6.298, 10511.533, 392.027, 52862.274 24/09/23,12:05:43,13,09,1, 11.9,1,1, 6.298, 10511.556, 392.041, 52862.341 24/09/23,12:05:43,14,09,1, 11.9,1,1, 6.298, 10511.512, 392.028, 52862.264 24/09/23,12:05:43,15,09,1, 11.9,1,1, 6.298, 10511.540, 392.043, 52862.345 24/09/23,12:05:43,16,09,1, 11.9,1,1, 6.298, 10511.539, 392.062, 52862.264 24/09/23,12:05:43,17,09,1, 11.9,1,1, 6.298, 10511.546, 392.058, 52862.293 24/09/23,12:05:43,18,09,1, 11.9,1,1, 6.298, 10511.543, 392.048, 52862.356 24/09/23,12:05:43,19,09,1, 11.9,1,1, 6.298, 10511.554, 392.084, 52862.379 24/09/23,12:05:44,00,10,1, 11.9,1,1, 6.302, 10511.547, 392.084, 52862.379 24/09/23,12:05:44,01,10,1, 11.9,1,1, 6.302, 10511.535, 392.094, 52862.345 24/09/23,12:05:44,02,10,1, 11.9,1,1, 6.302, 10511.520, 392.109, 52862.360 24/09/23,12:05:44,03,10,1, 11.9,1,1, 6.302, 10511.544, 392.102, 52862.310 24/09/23,12:05:44,04,10,1, 11.9,1,1, 6.302, 10511.502, 392.103, 52862.314 24/09/23,12:05:44,05,10,1, 11.9,1,1, 6.302, 10511.518, 392.112, 52862.321 24/09/23,12:05:44,06,10,1, 11.9,1,1, 6.302, 10511.531, 392.103, 52862.321 24/09/23,12:05:44,07,10,1, 11.9,1,1, 6.302, 10511.531, 392.122, 52862.378 24/09/23,12:05:44,08,10,1, 11.9,1,1, 6.302, 10511.515, 392.117, 52862.341 24/09/23,12:05:44,09,10,1, 11.9,1,1, 6.302, 10511.525, 392.138, 52862.340 24/09/23,12:05:44,10,10,1, 11.9,1,1, 6.302, 10511.538, 392.156, 52862.304 24/09/23,12:05:44,11,10,1, 11.9,1,1, 6.302, 10511.530, 392.132, 52862.329 24/09/23,12:05:44,12,10,1, 11.9,1,1, 6.302, 10511.531, 392.149, 52862.418 24/09/23,12:05:44,13,10,1, 11.9,1,1, 6.302, 10511.544, 392.161, 52862.305 24/09/23,12:05:44,14,10,1, 11.9,1,1, 6.302, 10511.534, 392.162, 52862.399 24/09/23,12:05:44,15,10,1, 11.9,1,1, 6.302, 10511.550, 392.174, 52862.335 24/09/23,12:05:44,16,10,1, 11.9,1,1, 6.302, 10511.554, 392.180, 52862.331 24/09/23,12:05:44,17,10,1, 11.9,1,1, 6.302, 10511.528, 392.162, 52862.362 24/09/23,12:05:44,18,10,1, 11.9,1,1, 6.302, 10511.534, 392.175, 52862.347 24/09/23,12:05:44,19,10,1, 11.9,1,1, 6.302, 10511.546, 392.187, 52862.325 24/09/23,12:05:45,00,10,1, 11.9,1,1, 6.301, 10511.539, 392.187, 52862.325 24/09/23,12:05:45,01,10,1, 11.9,1,1, 6.301, 10511.561, 392.214, 52862.391 24/09/23,12:05:45,02,10,1, 11.9,1,1, 6.301, 10511.546, 392.183, 52862.325 24/09/23,12:05:45,03,10,1, 11.9,1,1, 6.301, 10511.533, 392.223, 52862.389 24/09/23,12:05:45,04,10,1, 11.9,1,1, 6.301, 10511.537, 392.209, 52862.335 24/09/23,12:05:45,05,10,1, 11.9,1,1, 6.301, 10511.545, 392.208, 52862.303 24/09/23,12:05:45,06,10,1, 11.9,1,1, 6.301, 10511.532, 392.212, 52862.371 24/09/23,12:05:45,07,10,1, 11.9,1,1, 6.301, 10511.512, 392.232, 52862.408 24/09/23,12:05:45,08,10,1, 11.9,1,1, 6.301, 10511.558, 392.230, 52862.348 24/09/23,12:05:45,09,10,1, 11.9,1,1, 6.301, 10511.543, 392.232, 52862.319 24/09/23,12:05:45,10,10,1, 11.9,1,1, 6.301, 10511.547, 392.265, 52862.414 24/09/23,12:05:45,11,10,1, 11.9,1,1, 6.301, 10511.566, 392.253, 52862.387 24/09/23,12:05:45,12,10,1, 11.9,1,1, 6.301, 10511.539, 392.250, 52862.386 24/09/23,12:05:45,13,10,1, 11.9,1,1, 6.301, 10511.540, 392.266, 52862.399 24/09/23,12:05:45,14,10,1, 11.9,1,1, 6.301, 10511.532, 392.271, 52862.393 24/09/23,12:05:45,15,10,1, 11.9,1,1, 6.301, 10511.551, 392.284, 52862.386 24/09/23,12:05:45,16,10,1, 11.9,1,1, 6.301, 10511.534, 392.289, 52862.405 24/09/23,12:05:45,17,10,1, 11.9,1,1, 6.301, 10511.554, 392.265, 52862.392 24/09/23,12:05:45,18,10,1, 11.9,1,1, 6.301, 10511.542, 392.305, 52862.403 24/09/23,12:05:45,19,10,1, 11.9,1,1, 6.301, 10511.554, 392.290, 52862.395 24/09/23,12:05:46,00,10,1, 11.9,1,1, 6.299, 10511.547, 392.290, 52862.395 24/09/23,12:05:46,01,10,1, 11.9,1,1, 6.299, 10511.553, 392.309, 52862.348 24/09/23,12:05:46,02,10,1, 11.9,1,1, 6.299, 10511.548, 392.302, 52862.439 24/09/23,12:05:46,03,10,1, 11.9,1,1, 6.299, 10511.573, 392.319, 52862.412 24/09/23,12:05:46,04,10,1, 11.9,1,1, 6.299, 10511.541, 392.337, 52862.365 24/09/23,12:05:46,05,10,1, 11.9,1,1, 6.299, 10511.550, 392.311, 52862.347 24/09/23,12:05:46,06,10,1, 11.9,1,1, 6.299, 10511.561, 392.353, 52862.452 24/09/23,12:05:46,07,10,1, 11.9,1,1, 6.299, 10511.561, 392.351, 52862.385 24/09/23,12:05:46,08,10,1, 11.9,1,1, 6.299, 10511.581, 392.367, 52862.475 24/09/23,12:05:46,09,10,1, 11.9,1,1, 6.299, 10511.560, 392.347, 52862.447 24/09/23,12:05:46,10,10,1, 11.9,1,1, 6.299, 10511.586, 392.344, 52862.379 24/09/23,12:05:46,11,10,1, 11.9,1,1, 6.299, 10511.548, 392.374, 52862.445 24/09/23,12:05:46,12,10,1, 11.9,1,1, 6.299, 10511.571, 392.400, 52862.462 24/09/23,12:05:46,13,10,1, 11.9,1,1, 6.299, 10511.581, 392.399, 52862.449 24/09/23,12:05:46,14,10,1, 11.9,1,1, 6.299, 10511.580, 392.407, 52862.498 24/09/23,12:05:46,15,10,1, 11.9,1,1, 6.299, 10511.592, 392.422, 52862.439 24/09/23,12:05:46,16,10,1, 11.9,1,1, 6.299, 10511.579, 392.434, 52862.496 24/09/23,12:05:46,17,10,1, 11.9,1,1, 6.299, 10511.568, 392.430, 52862.468 24/09/23,12:05:46,18,10,1, 11.9,1,1, 6.299, 10511.582, 392.410, 52862.487 24/09/23,12:05:46,19,10,1, 11.9,1,1, 6.299, 10511.574, 392.411, 52862.506 24/09/23,12:05:47,00,09,1, 11.9,1,1, 6.301, 10511.572, 392.411, 52862.506 24/09/23,12:05:47,01,09,1, 11.9,1,1, 6.301, 10511.650, 392.418, 52862.236 24/09/23,12:05:47,02,09,1, 11.9,1,1, 6.301, 10511.590, 392.442, 52862.395 24/09/23,12:05:47,03,09,1, 11.9,1,1, 6.301, 10511.593, 392.470, 52862.490 24/09/23,12:05:47,04,09,1, 11.9,1,1, 6.301, 10511.607, 392.472, 52862.491 24/09/23,12:05:47,05,09,1, 11.9,1,1, 6.301, 10511.603, 392.468, 52862.478 24/09/23,12:05:47,06,09,1, 11.9,1,1, 6.301, 10511.615, 392.483, 52862.462 24/09/23,12:05:47,07,09,1, 11.9,1,1, 6.301, 10511.642, 392.468, 52862.486 24/09/23,12:05:47,08,09,1, 11.9,1,1, 6.301, 10511.613, 392.512, 52862.471 24/09/23,12:05:47,09,09,1, 11.9,1,1, 6.301, 10511.616, 392.505, 52862.464 24/09/23,12:05:47,10,09,1, 11.9,1,1, 6.301, 10511.638, 392.491, 52862.450 24/09/23,12:05:47,11,09,1, 11.9,1,1, 6.301, 10511.620, 392.535, 52862.492 24/09/23,12:05:47,12,09,1, 11.9,1,1, 6.301, 10511.640, 392.539, 52862.497 24/09/23,12:05:47,13,09,1, 11.9,1,1, 6.301, 10511.603, 392.523, 52862.464 24/09/23,12:05:47,14,09,1, 11.9,1,1, 6.301, 10511.608, 392.544, 52862.476 24/09/23,12:05:47,15,09,1, 11.9,1,1, 6.301, 10511.607, 392.541, 52862.435 24/09/23,12:05:47,16,09,1, 11.9,1,1, 6.301, 10511.611, 392.545, 52862.474 24/09/23,12:05:47,17,09,1, 11.9,1,1, 6.301, 10511.617, 392.532, 52862.489 24/09/23,12:05:47,18,09,1, 11.9,1,1, 6.301, 10511.612, 392.565, 52862.462 24/09/23,12:05:47,19,09,1, 11.9,1,1, 6.301, 10511.604, 392.533, 52862.460 24/09/23,12:05:48,00,09,1, 11.9,1,1, 6.303, 10511.597, 392.533, 52862.460 24/09/23,12:05:48,01,09,1, 11.9,1,1, 6.303, 10511.581, 392.548, 52862.454 24/09/23,12:05:48,02,09,1, 11.9,1,1, 6.303, 10511.592, 392.577, 52862.483 24/09/23,12:05:48,03,09,1, 11.9,1,1, 6.303, 10511.599, 392.563, 52862.496 24/09/23,12:05:48,04,09,1, 11.9,1,1, 6.303, 10511.572, 392.565, 52862.509 24/09/23,12:05:48,05,09,1, 11.9,1,1, 6.303, 10511.595, 392.581, 52862.457 24/09/23,12:05:48,06,09,1, 11.9,1,1, 6.303, 10511.576, 392.565, 52862.461 24/09/23,12:05:48,07,09,1, 11.9,1,1, 6.303, 10511.578, 392.567, 52862.468 24/09/23,12:05:48,08,09,1, 11.9,1,1, 6.303, 10511.553, 392.579, 52862.508 24/09/23,12:05:48,09,09,1, 11.9,1,1, 6.303, 10511.542, 392.583, 52862.494 24/09/23,12:05:48,10,09,1, 11.9,1,1, 6.303, 10511.541, 392.597, 52862.514 24/09/23,12:05:48,11,09,1, 11.9,1,1, 6.303, 10511.506, 392.585, 52862.464 24/09/23,12:05:48,12,09,1, 11.9,1,1, 6.303, 10511.545, 392.579, 52862.495 24/09/23,12:05:48,13,09,1, 11.9,1,1, 6.303, 10511.529, 392.602, 52862.465 24/09/23,12:05:48,14,09,1, 11.9,1,1, 6.303, 10511.503, 392.590, 52862.452 24/09/23,12:05:48,15,09,1, 11.9,1,1, 6.303, 10511.538, 392.585, 52862.416 24/09/23,12:05:48,16,09,1, 11.9,1,1, 6.303, 10511.518, 392.596, 52862.560 24/09/23,12:05:48,17,09,1, 11.9,1,1, 6.303, 10511.498, 392.605, 52862.505 24/09/23,12:05:48,18,09,1, 11.9,1,1, 6.303, 10511.480, 392.575, 52862.503 24/09/23,12:05:48,19,09,1, 11.9,1,1, 6.303, 10511.463, 392.611, 52862.492 24/09/23,12:05:49,00,09,1, 11.9,1,1, 6.305, 10511.456, 392.611, 52862.492 24/09/23,12:05:49,01,09,1, 11.9,1,1, 6.305, 10511.492, 392.588, 52862.501 24/09/23,12:05:49,02,09,1, 11.9,1,1, 6.305, 10511.472, 392.578, 52862.488 24/09/23,12:05:49,03,09,1, 11.9,1,1, 6.305, 10511.478, 392.596, 52862.501 24/09/23,12:05:49,04,09,1, 11.9,1,1, 6.305, 10511.485, 392.591, 52862.475 24/09/23,12:05:49,05,09,1, 11.9,1,1, 6.305, 10511.475, 392.588, 52862.489 24/09/23,12:05:49,06,09,1, 11.9,1,1, 6.305, 10511.448, 392.609, 52862.522 24/09/23,12:05:49,07,09,1, 11.9,1,1, 6.305, 10511.455, 392.594, 52862.450 24/09/23,12:05:49,08,09,1, 11.9,1,1, 6.305, 10511.454, 392.573, 52862.459 24/09/23,12:05:49,09,09,1, 11.9,1,1, 6.305, 10511.466, 392.611, 52862.480 24/09/23,12:05:49,10,09,1, 11.9,1,1, 6.305, 10511.463, 392.603, 52862.477 24/09/23,12:05:49,11,09,1, 11.9,1,1, 6.305, 10511.480, 392.601, 52862.466 24/09/23,12:05:49,12,09,1, 11.9,1,1, 6.305, 10511.451, 392.604, 52862.512 24/09/23,12:05:49,13,09,1, 11.9,1,1, 6.305, 10511.456, 392.619, 52862.515 24/09/23,12:05:49,14,09,1, 11.9,1,1, 6.305, 10511.471, 392.620, 52862.487 24/09/23,12:05:49,15,09,1, 11.9,1,1, 6.305, 10511.469, 392.617, 52862.548 24/09/23,12:05:49,16,09,1, 11.9,1,1, 6.305, 10511.463, 392.611, 52862.552 24/09/23,12:05:49,17,09,1, 11.9,1,1, 6.305, 10511.480, 392.620, 52862.568 24/09/23,12:05:49,18,09,1, 11.9,1,1, 6.305, 10511.485, 392.629, 52862.529 24/09/23,12:05:49,19,09,1, 11.9,1,1, 6.305, 10511.505, 392.629, 52862.549 24/09/23,12:05:50,00,09,1, 11.8,1,1, 6.301, 10511.497, 392.629, 52862.549 24/09/23,12:05:50,01,09,1, 11.8,1,1, 6.301, 10511.492, 392.645, 52862.567 24/09/23,12:05:50,02,09,1, 11.8,1,1, 6.301, 10511.503, 392.675, 52862.545 24/09/23,12:05:50,03,09,1, 11.8,1,1, 6.301, 10511.517, 392.635, 52862.545 24/09/23,12:05:50,04,09,1, 11.8,1,1, 6.301, 10511.511, 392.643, 52862.546 24/09/23,12:05:50,05,09,1, 11.8,1,1, 6.301, 10511.522, 392.626, 52862.502 24/09/23,12:05:50,06,09,1, 11.8,1,1, 6.301, 10511.535, 392.653, 52862.544 24/09/23,12:05:50,07,09,1, 11.8,1,1, 6.301, 10511.535, 392.657, 52862.498 24/09/23,12:05:50,08,09,1, 11.8,1,1, 6.301, 10511.523, 392.653, 52862.552 24/09/23,12:05:50,09,09,1, 11.8,1,1, 6.301, 10511.543, 392.650, 52862.517 24/09/23,12:05:50,10,09,1, 11.8,1,1, 6.301, 10511.571, 392.641, 52862.515 24/09/23,12:05:50,11,09,1, 11.8,1,1, 6.301, 10511.549, 392.653, 52862.511 24/09/23,12:05:50,12,09,1, 11.8,1,1, 6.301, 10511.541, 392.669, 52862.514 24/09/23,12:05:50,13,09,1, 11.8,1,1, 6.301, 10511.566, 392.667, 52862.523 24/09/23,12:05:50,14,09,1, 11.8,1,1, 6.301, 10511.552, 392.657, 52862.562 24/09/23,12:05:50,15,09,1, 11.8,1,1, 6.301, 10511.543, 392.668, 52862.528 24/09/23,12:05:50,16,09,1, 11.8,1,1, 6.301, 10511.568, 392.667, 52862.537 24/09/23,12:05:50,17,09,1, 11.8,1,1, 6.301, 10511.561, 392.687, 52862.535 24/09/23,12:05:50,18,09,1, 11.8,1,1, 6.301, 10511.577, 392.671, 52862.531 24/09/23,12:05:50,19,09,1, 11.8,1,1, 6.301, 10511.575, 392.676, 52862.556 24/09/23,12:05:51,00,09,1, 12.0,1,1, 6.299, 10511.572, 392.676, 52862.556 24/09/23,12:05:51,01,09,1, 12.0,1,1, 6.299, 10511.573, 392.687, 52862.526 24/09/23,12:05:51,02,09,1, 12.0,1,1, 6.299, 10511.562, 392.685, 52862.531 24/09/23,12:05:51,03,09,1, 12.0,1,1, 6.299, 10511.555, 392.690, 52862.529 24/09/23,12:05:51,04,09,1, 12.0,1,1, 6.299, 10511.540, 392.680, 52862.509 24/09/23,12:05:51,05,09,1, 12.0,1,1, 6.299, 10511.540, 392.708, 52862.487 24/09/23,12:05:51,06,09,1, 12.0,1,1, 6.299, 10511.521, 392.692, 52862.523 24/09/23,12:05:51,07,09,1, 12.0,1,1, 6.299, 10511.528, 392.687, 52862.515 24/09/23,12:05:51,08,09,1, 12.0,1,1, 6.299, 10511.502, 392.696, 52862.538 24/09/23,12:05:51,09,09,1, 12.0,1,1, 6.299, 10511.519, 392.695, 52862.535 24/09/23,12:05:51,10,09,1, 12.0,1,1, 6.299, 10511.485, 392.712, 52862.566 24/09/23,12:05:51,11,09,1, 12.0,1,1, 6.299, 10511.501, 392.705, 52862.529 24/09/23,12:05:51,12,09,1, 12.0,1,1, 6.299, 10511.484, 392.713, 52862.528 24/09/23,12:05:51,13,09,1, 12.0,1,1, 6.299, 10511.480, 392.713, 52862.532 24/09/23,12:05:51,14,09,1, 12.0,1,1, 6.299, 10511.505, 392.693, 52862.552 24/09/23,12:05:51,15,09,1, 12.0,1,1, 6.299, 10511.476, 392.723, 52862.526 24/09/23,12:05:51,16,09,1, 12.0,1,1, 6.299, 10511.464, 392.712, 52862.529 24/09/23,12:05:51,17,09,1, 12.0,1,1, 6.299, 10511.446, 392.706, 52862.517 24/09/23,12:05:51,18,09,1, 12.0,1,1, 6.299, 10511.426, 392.738, 52862.510 24/09/23,12:05:51,19,09,1, 12.0,1,1, 6.299, 10511.411, 392.722, 52862.541 24/09/23,12:05:52,00,09,1, 11.9,1,1, 6.302, 10511.405, 392.722, 52862.541 24/09/23,12:05:52,01,09,1, 11.9,1,1, 6.302, 10511.398, 392.743, 52862.502 24/09/23,12:05:52,02,09,1, 11.9,1,1, 6.302, 10511.396, 392.755, 52862.505 24/09/23,12:05:52,03,09,1, 11.9,1,1, 6.302, 10511.359, 392.755, 52862.506 24/09/23,12:05:52,04,09,1, 11.9,1,1, 6.302, 10511.389, 392.750, 52862.564 24/09/23,12:05:52,05,09,1, 11.9,1,1, 6.302, 10511.366, 392.750, 52862.562 24/09/23,12:05:52,06,09,1, 11.9,1,1, 6.302, 10511.346, 392.751, 52862.540 24/09/23,12:05:52,07,09,1, 11.9,1,1, 6.302, 10511.340, 392.773, 52862.556 24/09/23,12:05:52,08,09,1, 11.9,1,1, 6.302, 10511.330, 392.773, 52862.534 24/09/23,12:05:52,09,09,1, 11.9,1,1, 6.302, 10511.344, 392.780, 52862.524 24/09/23,12:05:52,10,09,1, 11.9,1,1, 6.302, 10511.310, 392.750, 52862.538 24/09/23,12:05:52,11,09,1, 11.9,1,1, 6.302, 10511.319, 392.766, 52862.557 24/09/23,12:05:52,12,09,1, 11.9,1,1, 6.302, 10511.311, 392.771, 52862.577 24/09/23,12:05:52,13,09,1, 11.9,1,1, 6.302, 10511.320, 392.768, 52862.541 24/09/23,12:05:52,14,09,1, 11.9,1,1, 6.302, 10511.306, 392.776, 52862.549 24/09/23,12:05:52,15,09,1, 11.9,1,1, 6.302, 10511.323, 392.767, 52862.577 24/09/23,12:05:52,16,09,1, 11.9,1,1, 6.302, 10511.317, 392.806, 52862.583 24/09/23,12:05:52,17,09,1, 11.9,1,1, 6.302, 10511.304, 392.789, 52862.568 24/09/23,12:05:52,18,09,1, 11.9,1,1, 6.302, 10511.293, 392.805, 52862.575 24/09/23,12:05:52,19,09,1, 11.9,1,1, 6.302, 10511.299, 392.794, 52862.608 24/09/23,12:05:53,00,09,1, 11.8,1,1, 6.302, 10511.297, 392.794, 52862.608 24/09/23,12:05:53,01,09,1, 11.8,1,1, 6.302, 10511.313, 392.791, 52862.585 24/09/23,12:05:53,02,09,1, 11.8,1,1, 6.302, 10511.283, 392.793, 52862.600 24/09/23,12:05:53,03,09,1, 11.8,1,1, 6.302, 10511.299, 392.801, 52862.590 24/09/23,12:05:53,04,09,1, 11.8,1,1, 6.302, 10511.281, 392.789, 52862.573 24/09/23,12:05:53,05,09,1, 11.8,1,1, 6.302, 10511.294, 392.798, 52862.570 24/09/23,12:05:53,06,09,1, 11.8,1,1, 6.302, 10511.275, 392.785, 52862.572 24/09/23,12:05:53,07,09,1, 11.8,1,1, 6.302, 10511.282, 392.797, 52862.538 24/09/23,12:05:53,08,09,1, 11.8,1,1, 6.302, 10511.305, 392.776, 52862.589 24/09/23,12:05:53,09,09,1, 11.8,1,1, 6.302, 10511.286, 392.774, 52862.572 24/09/23,12:05:53,10,09,1, 11.8,1,1, 6.302, 10511.287, 392.778, 52862.534 24/09/23,12:05:53,11,09,1, 11.8,1,1, 6.302, 10511.271, 392.763, 52862.557 24/09/23,12:05:53,12,09,1, 11.8,1,1, 6.302, 10511.285, 392.759, 52862.523 24/09/23,12:05:53,13,09,1, 11.8,1,1, 6.302, 10511.268, 392.772, 52862.570 24/09/23,12:05:53,14,09,1, 11.8,1,1, 6.302, 10511.292, 392.776, 52862.503 24/09/23,12:05:53,15,09,1, 11.8,1,1, 6.302, 10511.282, 392.778, 52862.550 24/09/23,12:05:53,16,09,1, 11.8,1,1, 6.302, 10511.294, 392.779, 52862.571 24/09/23,12:05:53,17,09,1, 11.8,1,1, 6.302, 10511.295, 392.760, 52862.543 24/09/23,12:05:53,18,09,1, 11.8,1,1, 6.302, 10511.306, 392.749, 52862.552 24/09/23,12:05:53,19,09,1, 11.8,1,1, 6.302, 10511.300, 392.753, 52862.596 24/09/23,12:05:54,00,09,1, 11.9,1,1, 6.303, 10511.297, 392.753, 52862.596 24/09/23,12:05:54,01,09,1, 11.9,1,1, 6.303, 10511.304, 392.760, 52862.574 24/09/23,12:05:54,02,09,1, 11.9,1,1, 6.303, 10511.306, 392.741, 52862.550 24/09/23,12:05:54,03,09,1, 11.9,1,1, 6.303, 10511.272, 392.735, 52862.572 24/09/23,12:05:54,04,09,1, 11.9,1,1, 6.303, 10511.288, 392.722, 52862.554 24/09/23,12:05:54,05,09,1, 11.9,1,1, 6.303, 10511.285, 392.723, 52862.583 24/09/23,12:05:54,06,09,1, 11.9,1,1, 6.303, 10511.288, 392.725, 52862.553 24/09/23,12:05:54,07,09,1, 11.9,1,1, 6.303, 10511.297, 392.733, 52862.553 24/09/23,12:05:54,08,09,1, 11.9,1,1, 6.303, 10511.276, 392.752, 52862.553 24/09/23,12:05:54,09,09,1, 11.9,1,1, 6.303, 10511.274, 392.719, 52862.536 24/09/23,12:05:54,10,09,1, 11.9,1,1, 6.303, 10511.265, 392.738, 52862.557 24/09/23,12:05:54,11,09,1, 11.9,1,1, 6.303, 10511.262, 392.725, 52862.565 24/09/23,12:05:54,12,09,1, 11.9,1,1, 6.303, 10511.289, 392.726, 52862.575 24/09/23,12:05:54,13,09,1, 11.9,1,1, 6.303, 10511.245, 392.725, 52862.600 24/09/23,12:05:54,14,09,1, 11.9,1,1, 6.303, 10511.260, 392.713, 52862.489 24/09/23,12:05:54,15,09,1, 11.9,1,1, 6.303, 10511.260, 392.735, 52862.615 24/09/23,12:05:54,16,09,1, 11.9,1,1, 6.303, 10511.252, 392.716, 52862.555 24/09/23,12:05:54,17,09,1, 11.9,1,1, 6.303, 10511.259, 392.712, 52862.566 24/09/23,12:05:54,18,09,1, 11.9,1,1, 6.303, 10511.255, 392.714, 52862.550 24/09/23,12:05:54,19,09,1, 11.9,1,1, 6.303, 10511.242, 392.721, 52862.613 24/09/23,12:05:55,00,09,1, 11.8,1,1, 6.307, 10511.239, 392.721, 52862.613 24/09/23,12:05:55,01,09,1, 11.8,1,1, 6.307, 10511.260, 392.702, 52862.548 24/09/23,12:05:55,02,09,1, 11.8,1,1, 6.307, 10511.229, 392.715, 52862.545 24/09/23,12:05:55,03,09,1, 11.8,1,1, 6.307, 10511.236, 392.713, 52862.542 24/09/23,12:05:55,04,09,1, 11.8,1,1, 6.307, 10511.215, 392.729, 52862.578 24/09/23,12:05:55,05,09,1, 11.8,1,1, 6.307, 10511.245, 392.712, 52862.533 24/09/23,12:05:55,06,09,1, 11.8,1,1, 6.307, 10511.241, 392.711, 52862.631 24/09/23,12:05:55,07,09,1, 11.8,1,1, 6.307, 10511.229, 392.751, 52862.579 24/09/23,12:05:55,08,09,1, 11.8,1,1, 6.307, 10511.238, 392.708, 52862.580 24/09/23,12:05:55,09,09,1, 11.8,1,1, 6.307, 10511.208, 392.713, 52862.560 24/09/23,12:05:55,10,09,1, 11.8,1,1, 6.307, 10511.226, 392.743, 52862.577 24/09/23,12:05:55,11,09,1, 11.8,1,1, 6.307, 10511.209, 392.721, 52862.577 24/09/23,12:05:55,12,09,1, 11.8,1,1, 6.307, 10511.207, 392.717, 52862.572 24/09/23,12:05:55,13,09,1, 11.8,1,1, 6.307, 10511.198, 392.720, 52862.576 24/09/23,12:05:55,14,09,1, 11.8,1,1, 6.307, 10511.220, 392.703, 52862.616 24/09/23,12:05:55,15,09,1, 11.8,1,1, 6.307, 10511.183, 392.731, 52862.599 24/09/23,12:05:55,16,09,1, 11.8,1,1, 6.307, 10511.190, 392.707, 52862.589 24/09/23,12:05:55,17,09,1, 11.8,1,1, 6.307, 10511.175, 392.728, 52862.563 24/09/23,12:05:55,18,09,1, 11.8,1,1, 6.307, 10511.208, 392.735, 52862.594 24/09/23,12:05:55,19,09,1, 11.8,1,1, 6.307, 10511.189, 392.730, 52862.575 24/09/23,12:05:56,00,09,1, 11.9,1,1, 6.301, 10511.189, 392.730, 52862.575 24/09/23,12:05:56,01,09,1, 11.9,1,1, 6.301, 10511.165, 392.729, 52862.564 24/09/23,12:05:56,02,09,1, 11.9,1,1, 6.301, 10511.199, 392.726, 52862.554 24/09/23,12:05:56,03,09,1, 11.9,1,1, 6.301, 10511.167, 392.743, 52862.518 24/09/23,12:05:56,04,09,1, 11.9,1,1, 6.301, 10511.198, 392.734, 52862.567 24/09/23,12:05:56,05,09,1, 11.9,1,1, 6.301, 10511.169, 392.734, 52862.573 24/09/23,12:05:56,06,09,1, 11.9,1,1, 6.301, 10511.158, 392.742, 52862.572 24/09/23,12:05:56,07,09,1, 11.9,1,1, 6.301, 10511.157, 392.742, 52862.573 24/09/23,12:05:56,08,09,1, 11.9,1,1, 6.301, 10511.176, 392.740, 52862.558 24/09/23,12:05:56,09,09,1, 11.9,1,1, 6.301, 10511.163, 392.728, 52862.563 24/09/23,12:05:56,10,09,1, 11.9,1,1, 6.301, 10511.164, 392.730, 52862.544 24/09/23,12:05:56,11,09,1, 11.9,1,1, 6.301, 10511.147, 392.721, 52862.580 24/09/23,12:05:56,12,09,1, 11.9,1,1, 6.301, 10511.164, 392.722, 52862.583 24/09/23,12:05:56,13,09,1, 11.9,1,1, 6.301, 10511.152, 392.734, 52862.575 24/09/23,12:05:56,14,09,1, 11.9,1,1, 6.301, 10511.139, 392.722, 52862.567 24/09/23,12:05:56,15,09,1, 11.9,1,1, 6.301, 10511.153, 392.730, 52862.565 24/09/23,12:05:56,16,09,1, 11.9,1,1, 6.301, 10511.150, 392.729, 52862.556 24/09/23,12:05:56,17,09,1, 11.9,1,1, 6.301, 10511.148, 392.723, 52862.586 24/09/23,12:05:56,18,09,1, 11.9,1,1, 6.301, 10511.138, 392.742, 52862.552 24/09/23,12:05:56,19,09,1, 11.9,1,1, 6.301, 10511.150, 392.726, 52862.553 24/09/23,12:05:57,00,09,1, 11.9,1,1, 6.302, 10511.147, 392.726, 52862.553 24/09/23,12:05:57,01,09,1, 11.9,1,1, 6.302, 10511.156, 392.718, 52862.545 24/09/23,12:05:57,02,09,1, 11.9,1,1, 6.302, 10511.135, 392.765, 52862.787 24/09/23,12:05:57,03,09,1, 11.9,1,1, 6.302, 10511.143, 392.764, 52862.720 24/09/23,12:05:57,04,09,1, 11.9,1,1, 6.302, 10511.125, 392.784, 52862.731 24/09/23,12:05:57,05,09,1, 11.9,1,1, 6.302, 10511.109, 392.761, 52862.737 24/09/23,12:05:57,06,09,1, 11.9,1,1, 6.302, 10511.124, 392.781, 52862.751 24/09/23,12:05:57,07,09,1, 11.9,1,1, 6.302, 10511.101, 392.768, 52862.748 24/09/23,12:05:57,08,09,1, 11.9,1,1, 6.302, 10511.111, 392.750, 52862.743 24/09/23,12:05:57,09,09,1, 11.9,1,1, 6.302, 10511.105, 392.766, 52862.737 24/09/23,12:05:57,10,09,1, 11.9,1,1, 6.302, 10511.095, 392.767, 52862.750 24/09/23,12:05:57,11,09,1, 11.9,1,1, 6.302, 10511.087, 392.730, 52862.762 24/09/23,12:05:57,12,09,1, 11.9,1,1, 6.302, 10511.114, 392.737, 52862.743 24/09/23,12:05:57,13,09,1, 11.9,1,1, 6.302, 10511.094, 392.747, 52862.735 24/09/23,12:05:57,14,09,1, 11.9,1,1, 6.302, 10511.075, 392.753, 52862.693 24/09/23,12:05:57,15,09,1, 11.9,1,1, 6.302, 10511.077, 392.747, 52862.753 24/09/23,12:05:57,16,09,1, 11.9,1,1, 6.302, 10511.083, 392.740, 52862.743 24/09/23,12:05:57,17,09,1, 11.9,1,1, 6.302, 10511.086, 392.735, 52862.710 24/09/23,12:05:57,18,09,1, 11.9,1,1, 6.302, 10511.084, 392.756, 52862.765 24/09/23,12:05:57,19,09,1, 11.9,1,1, 6.302, 10511.087, 392.736, 52862.743 24/09/23,12:05:58,00,09,1, 11.9,1,1, 6.306, 10511.080, 392.736, 52862.743 24/09/23,12:05:58,01,09,1, 11.9,1,1, 6.306, 10511.074, 392.731, 52862.792 24/09/23,12:05:58,02,09,1, 11.9,1,1, 6.306, 10511.092, 392.732, 52862.774 24/09/23,12:05:58,03,09,1, 11.9,1,1, 6.306, 10511.091, 392.731, 52862.782 24/09/23,12:05:58,04,09,1, 11.9,1,1, 6.306, 10511.083, 392.722, 52862.682 24/09/23,12:05:58,05,09,1, 11.9,1,1, 6.306, 10511.087, 392.725, 52862.695 24/09/23,12:05:58,06,09,1, 11.9,1,1, 6.306, 10511.065, 392.725, 52862.705 24/09/23,12:05:58,07,09,1, 11.9,1,1, 6.306, 10511.069, 392.724, 52862.684 24/09/23,12:05:58,08,09,1, 11.9,1,1, 6.306, 10511.099, 392.733, 52862.726 24/09/23,12:05:58,09,09,1, 11.9,1,1, 6.306, 10511.075, 392.744, 52862.749 24/09/23,12:05:58,10,09,1, 11.9,1,1, 6.306, 10511.059, 392.715, 52862.661 24/09/23,12:05:58,11,09,1, 11.9,1,1, 6.306, 10511.059, 392.759, 52862.799 24/09/23,12:05:58,12,09,1, 11.9,1,1, 6.306, 10511.059, 392.742, 52862.726 24/09/23,12:05:58,13,09,1, 11.9,1,1, 6.306, 10511.056, 392.719, 52862.667 24/09/23,12:05:58,14,09,1, 11.9,1,1, 6.306, 10511.067, 392.717, 52862.706 24/09/23,12:05:58,15,09,1, 11.9,1,1, 6.306, 10511.057, 392.729, 52862.689 24/09/23,12:05:58,16,09,1, 11.9,1,1, 6.306, 10511.051, 392.740, 52862.782 24/09/23,12:05:58,17,09,1, 11.9,1,1, 6.306, 10511.037, 392.711, 52862.702 24/09/23,12:05:58,18,09,1, 11.9,1,1, 6.306, 10511.061, 392.702, 52862.724 24/09/23,12:05:58,19,09,1, 11.9,1,1, 6.306, 10511.067, 392.699, 52862.776 24/09/23,12:05:59,00,09,1, 11.9,1,1, 6.297, 10511.063, 392.699, 52862.776 24/09/23,12:05:59,01,09,1, 11.9,1,1, 6.297, 10511.033, 392.692, 52862.698 24/09/23,12:05:59,02,09,1, 11.9,1,1, 6.297, 10511.041, 392.695, 52862.735 24/09/23,12:05:59,03,09,1, 11.9,1,1, 6.297, 10511.042, 392.698, 52862.731 24/09/23,12:05:59,04,09,1, 11.9,1,1, 6.297, 10511.038, 392.692, 52862.750 24/09/23,12:05:59,05,09,1, 11.9,1,1, 6.297, 10511.037, 392.678, 52862.745 24/09/23,12:05:59,06,09,1, 11.9,1,1, 6.297, 10511.002, 392.671, 52862.729 24/09/23,12:05:59,07,09,1, 11.9,1,1, 6.297, 10511.035, 392.669, 52862.711 24/09/23,12:05:59,08,09,1, 11.9,1,1, 6.297, 10511.031, 392.663, 52862.758 24/09/23,12:05:59,09,09,1, 11.9,1,1, 6.297, 10511.023, 392.668, 52862.653 24/09/23,12:05:59,10,09,1, 11.9,1,1, 6.297, 10511.026, 392.682, 52862.776 24/09/23,12:05:59,11,09,1, 11.9,1,1, 6.297, 10511.019, 392.671, 52862.728 24/09/23,12:05:59,12,09,1, 11.9,1,1, 6.297, 10511.004, 392.645, 52862.687 24/09/23,12:05:59,13,09,1, 11.9,1,1, 6.297, 10511.012, 392.640, 52862.757 24/09/23,12:05:59,14,09,1, 11.9,1,1, 6.297, 10511.026, 392.636, 52862.644 24/09/23,12:05:59,15,09,1, 11.9,1,1, 6.297, 10511.014, 392.651, 52862.623 24/09/23,12:05:59,16,09,1, 11.9,1,1, 6.297, 10510.987, 392.615, 52862.650 24/09/23,12:05:59,17,09,1, 11.9,1,1, 6.297, 10510.994, 392.618, 52862.669 24/09/23,12:05:59,18,09,1, 11.9,1,1, 6.297, 10510.980, 392.609, 52862.673 24/09/23,12:05:59,19,09,1, 11.9,1,1, 6.297, 10510.982, 392.626, 52862.705 24/09/23,12:06:00,00,09,1, 11.9,1,1, 6.303, 10510.980, 392.626, 52862.705 24/09/23,12:06:00,01,09,1, 11.9,1,1, 6.303, 10510.984, 392.607, 52862.648 24/09/23,12:06:00,02,09,1, 11.9,1,1, 6.303, 10510.976, 392.568, 52862.530 24/09/23,12:06:00,03,09,1, 11.9,1,1, 6.303, 10510.977, 392.551, 52862.526 24/09/23,12:06:00,04,09,1, 11.9,1,1, 6.303, 10510.979, 392.512, 52862.510 24/09/23,12:06:00,05,09,1, 11.9,1,1, 6.303, 10510.988, 392.533, 52862.524 24/09/23,12:06:00,06,09,1, 11.9,1,1, 6.303, 10510.958, 392.519, 52862.550 24/09/23,12:06:00,07,09,1, 11.9,1,1, 6.303, 10510.962, 392.513, 52862.494 24/09/23,12:06:00,08,09,1, 11.9,1,1, 6.303, 10510.957, 392.536, 52862.517 24/09/23,12:06:00,09,09,1, 11.9,1,1, 6.303, 10510.984, 392.511, 52862.522 24/09/23,12:06:00,10,09,1, 11.9,1,1, 6.303, 10510.935, 392.542, 52862.521 24/09/23,12:06:00,11,09,1, 11.9,1,1, 6.303, 10510.957, 392.542, 52862.495 24/09/23,12:06:00,12,09,1, 11.9,1,1, 6.303, 10510.949, 392.529, 52862.528 24/09/23,12:06:00,13,09,1, 11.9,1,1, 6.303, 10510.954, 392.552, 52862.551 24/09/23,12:06:00,14,09,1, 11.9,1,1, 6.303, 10510.947, 392.520, 52862.501 24/09/23,12:06:00,15,09,1, 11.9,1,1, 6.303, 10510.951, 392.520, 52862.500 24/09/23,12:06:00,16,09,1, 11.9,1,1, 6.303, 10510.973, 392.531, 52862.538 24/09/23,12:06:00,17,09,1, 11.9,1,1, 6.303, 10510.968, 392.512, 52862.447 24/09/23,12:06:00,18,09,1, 11.9,1,1, 6.303, 10510.972, 392.528, 52862.591 24/09/23,12:06:00,19,09,1, 11.9,1,1, 6.303, 10510.953, 392.525, 52862.495 24/09/23,12:06:01,00,09,1, 11.9,1,1, 6.304, 10510.947, 392.525, 52862.495 24/09/23,12:06:01,01,09,1, 11.9,1,1, 6.304, 10510.962, 392.555, 52862.491 24/09/23,12:06:01,02,09,1, 11.9,1,1, 6.304, 10510.958, 392.551, 52862.496 24/09/23,12:06:01,03,09,1, 11.9,1,1, 6.304, 10510.935, 392.559, 52862.551 24/09/23,12:06:01,04,09,1, 11.9,1,1, 6.304, 10510.920, 392.544, 52862.484 24/09/23,12:06:01,05,09,1, 11.9,1,1, 6.304, 10510.966, 392.551, 52862.526 24/09/23,12:06:01,06,09,1, 11.9,1,1, 6.304, 10510.954, 392.555, 52862.504 24/09/23,12:06:01,07,09,1, 11.9,1,1, 6.304, 10510.933, 392.564, 52862.519 24/09/23,12:06:01,08,09,1, 11.9,1,1, 6.304, 10510.954, 392.563, 52862.531 24/09/23,12:06:01,09,09,1, 11.9,1,1, 6.304, 10510.944, 392.572, 52862.463 24/09/23,12:06:01,10,09,1, 11.9,1,1, 6.304, 10510.953, 392.564, 52862.496 24/09/23,12:06:01,11,09,1, 11.9,1,1, 6.304, 10510.938, 392.558, 52862.559 24/09/23,12:06:01,12,09,1, 11.9,1,1, 6.304, 10510.934, 392.572, 52862.557 24/09/23,12:06:01,13,09,1, 11.9,1,1, 6.304, 10510.953, 392.577, 52862.538 24/09/23,12:06:01,14,09,1, 11.9,1,1, 6.304, 10510.969, 392.561, 52862.470 24/09/23,12:06:01,15,09,1, 11.9,1,1, 6.304, 10510.925, 392.558, 52862.484 24/09/23,12:06:01,16,09,1, 11.9,1,1, 6.304, 10510.938, 392.569, 52862.573 24/09/23,12:06:01,17,09,1, 11.9,1,1, 6.304, 10510.943, 392.574, 52862.563 24/09/23,12:06:01,18,09,1, 11.9,1,1, 6.304, 10510.939, 392.568, 52862.527 24/09/23,12:06:01,19,09,1, 11.9,1,1, 6.304, 10510.946, 392.572, 52862.528 24/09/23,12:06:02,00,11,1, 11.9,1,1, 6.306, 10510.938, 392.572, 52862.528 24/09/23,12:06:02,01,11,1, 11.9,1,1, 6.306, 10510.921, 392.577, 52862.464 24/09/23,12:06:02,02,11,1, 11.9,1,1, 6.306, 10510.928, 392.557, 52862.557 24/09/23,12:06:02,03,11,1, 11.9,1,1, 6.306, 10510.963, 392.552, 52862.542 24/09/23,12:06:02,04,11,1, 11.9,1,1, 6.306, 10510.940, 392.547, 52862.494 24/09/23,12:06:02,05,11,1, 11.9,1,1, 6.306, 10510.924, 392.533, 52862.512 24/09/23,12:06:02,06,11,1, 11.9,1,1, 6.306, 10510.929, 392.542, 52862.542 24/09/23,12:06:02,07,11,1, 11.9,1,1, 6.306, 10510.928, 392.527, 52862.553 24/09/23,12:06:02,08,11,1, 11.9,1,1, 6.306, 10510.918, 392.513, 52862.559 24/09/23,12:06:02,09,11,1, 11.9,1,1, 6.306, 10510.910, 392.509, 52862.572 24/09/23,12:06:02,10,11,1, 11.9,1,1, 6.306, 10510.922, 392.505, 52862.570 24/09/23,12:06:02,11,11,1, 11.9,1,1, 6.306, 10510.903, 392.504, 52862.536 24/09/23,12:06:02,12,11,1, 11.9,1,1, 6.306, 10510.918, 392.470, 52862.559 24/09/23,12:06:02,13,11,1, 11.9,1,1, 6.306, 10510.891, 392.479, 52862.498 24/09/23,12:06:02,14,11,1, 11.9,1,1, 6.306, 10510.922, 392.473, 52862.501 24/09/23,12:06:02,15,11,1, 11.9,1,1, 6.306, 10510.887, 392.462, 52862.468 24/09/23,12:06:02,16,11,1, 11.9,1,1, 6.306, 10510.897, 392.458, 52862.522 24/09/23,12:06:02,17,11,1, 11.9,1,1, 6.306, 10510.908, 392.414, 52862.463 24/09/23,12:06:02,18,11,1, 11.9,1,1, 6.306, 10510.920, 392.429, 52862.568 24/09/23,12:06:02,19,11,1, 11.9,1,1, 6.306, 10510.877, 392.428, 52862.533 24/09/23,12:06:03,00,11,1, 11.9,1,1, 6.305, 10510.871, 392.428, 52862.533 24/09/23,12:06:03,01,11,1, 11.9,1,1, 6.305, 10510.889, 392.413, 52862.553 24/09/23,12:06:03,02,11,1, 11.9,1,1, 6.305, 10510.882, 392.398, 52862.472 24/09/23,12:06:03,03,11,1, 11.9,1,1, 6.305, 10510.887, 392.374, 52862.521 24/09/23,12:06:03,04,11,1, 11.9,1,1, 6.305, 10510.876, 392.377, 52862.492 24/09/23,12:06:03,05,11,1, 11.9,1,1, 6.305, 10510.879, 392.355, 52862.498 24/09/23,12:06:03,06,11,1, 11.9,1,1, 6.305, 10510.875, 392.366, 52862.467 24/09/23,12:06:03,07,11,1, 11.9,1,1, 6.305, 10510.856, 392.356, 52862.461 24/09/23,12:06:03,08,11,1, 11.9,1,1, 6.305, 10510.852, 392.360, 52862.490 24/09/23,12:06:03,09,11,1, 11.9,1,1, 6.305, 10510.826, 392.365, 52862.464 24/09/23,12:06:03,10,11,1, 11.9,1,1, 6.305, 10510.863, 392.342, 52862.463 24/09/23,12:06:03,11,11,1, 11.9,1,1, 6.305, 10510.843, 392.358, 52862.533 24/09/23,12:06:03,12,11,1, 11.9,1,1, 6.305, 10510.855, 392.325, 52862.487 24/09/23,12:06:03,13,11,1, 11.9,1,1, 6.305, 10510.850, 392.343, 52862.502 24/09/23,12:06:03,14,11,1, 11.9,1,1, 6.305, 10510.867, 392.333, 52862.530 24/09/23,12:06:03,15,11,1, 11.9,1,1, 6.305, 10510.851, 392.330, 52862.459 24/09/23,12:06:03,16,11,1, 11.9,1,1, 6.305, 10510.839, 392.327, 52862.535 24/09/23,12:06:03,17,11,1, 11.9,1,1, 6.305, 10510.840, 392.312, 52862.476 24/09/23,12:06:03,18,11,1, 11.9,1,1, 6.305, 10510.830, 392.324, 52862.482 24/09/23,12:06:03,19,11,1, 11.9,1,1, 6.305, 10510.830, 392.331, 52862.452 24/09/23,12:06:04,00,11,1, 11.8,1,1, 6.308, 10510.830, 392.331, 52862.452 24/09/23,12:06:04,01,11,1, 11.8,1,1, 6.308, 10510.813, 392.325, 52862.578 24/09/23,12:06:04,02,11,1, 11.8,1,1, 6.308, 10510.853, 392.306, 52862.508 24/09/23,12:06:04,03,11,1, 11.8,1,1, 6.308, 10510.875, 392.309, 52862.450 24/09/23,12:06:04,04,11,1, 11.8,1,1, 6.308, 10510.844, 392.304, 52862.479 24/09/23,12:06:04,05,11,1, 11.8,1,1, 6.308, 10510.860, 392.340, 52862.490 24/09/23,12:06:04,06,11,1, 11.8,1,1, 6.308, 10510.847, 392.332, 52862.678 24/09/23,12:06:04,07,11,1, 11.8,1,1, 6.308, 10510.841, 392.320, 52862.391 24/09/23,12:06:04,08,11,1, 11.8,1,1, 6.308, 10510.797, 392.315, 52862.318 24/09/23,12:06:04,09,11,1, 11.8,1,1, 6.308, 10510.837, 392.319, 52862.582 24/09/23,12:06:04,10,11,1, 11.8,1,1, 6.308, 10510.848, 392.299, 52862.488 24/09/23,12:06:04,11,11,1, 11.8,1,1, 6.308, 10510.837, 392.329, 52862.468 24/09/23,12:06:04,12,11,1, 11.8,1,1, 6.308, 10510.835, 392.328, 52862.516 24/09/23,12:06:04,13,11,1, 11.8,1,1, 6.308, 10510.846, 392.332, 52862.546 24/09/23,12:06:04,14,11,1, 11.8,1,1, 6.308, 10510.828, 392.328, 52862.516 24/09/23,12:06:04,15,11,1, 11.8,1,1, 6.308, 10510.863, 392.317, 52862.493 24/09/23,12:06:04,16,11,1, 11.8,1,1, 6.308, 10510.838, 392.335, 52862.503 24/09/23,12:06:04,17,11,1, 11.8,1,1, 6.308, 10510.847, 392.358, 52862.514 24/09/23,12:06:04,18,11,1, 11.8,1,1, 6.308, 10510.825, 392.340, 52862.535 24/09/23,12:06:04,19,11,1, 11.8,1,1, 6.308, 10510.844, 392.326, 52862.465 24/09/23,12:06:05,00,11,1, 11.9,1,1, 6.309, 10510.838, 392.326, 52862.465 24/09/23,12:06:05,01,11,1, 11.9,1,1, 6.309, 10510.826, 392.340, 52862.595 24/09/23,12:06:05,02,11,1, 11.9,1,1, 6.309, 10510.849, 392.351, 52862.600 24/09/23,12:06:05,03,11,1, 11.9,1,1, 6.309, 10510.837, 392.336, 52862.524 24/09/23,12:06:05,04,11,1, 11.9,1,1, 6.309, 10510.826, 392.319, 52862.578 24/09/23,12:06:05,05,11,1, 11.9,1,1, 6.309, 10510.836, 392.317, 52862.535 24/09/23,12:06:05,06,11,1, 11.9,1,1, 6.309, 10510.835, 392.337, 52862.524 24/09/23,12:06:05,07,11,1, 11.9,1,1, 6.309, 10510.832, 392.319, 52862.562 24/09/23,12:06:05,08,11,1, 11.9,1,1, 6.309, 10510.811, 392.346, 52862.491 24/09/23,12:06:05,09,11,1, 11.9,1,1, 6.309, 10510.815, 392.311, 52862.569 24/09/23,12:06:05,10,11,1, 11.9,1,1, 6.309, 10510.821, 392.306, 52862.459 24/09/23,12:06:05,11,11,1, 11.9,1,1, 6.309, 10510.795, 392.325, 52862.542 24/09/23,12:06:05,12,11,1, 11.9,1,1, 6.309, 10510.800, 392.309, 52862.548 24/09/23,12:06:05,13,11,1, 11.9,1,1, 6.309, 10510.798, 392.301, 52862.491 24/09/23,12:06:05,14,11,1, 11.9,1,1, 6.309, 10510.809, 392.287, 52862.492 24/09/23,12:06:05,15,11,1, 11.9,1,1, 6.309, 10510.816, 392.296, 52862.574 24/09/23,12:06:05,16,11,1, 11.9,1,1, 6.309, 10510.794, 392.287, 52862.574 24/09/23,12:06:05,17,11,1, 11.9,1,1, 6.309, 10510.776, 392.301, 52862.625 24/09/23,12:06:05,18,11,1, 11.9,1,1, 6.309, 10510.808, 392.270, 52862.535 24/09/23,12:06:05,19,11,1, 11.9,1,1, 6.309, 10510.786, 392.285, 52862.611 24/09/23,12:06:06,00,11,1, 11.9,1,1, 6.306, 10510.780, 392.285, 52862.611 24/09/23,12:06:06,01,11,1, 11.9,1,1, 6.306, 10510.769, 392.256, 52862.482 24/09/23,12:06:06,02,11,1, 11.9,1,1, 6.306, 10510.781, 392.266, 52862.525 24/09/23,12:06:06,03,11,1, 11.9,1,1, 6.306, 10510.764, 392.253, 52862.569 24/09/23,12:06:06,04,11,1, 11.9,1,1, 6.306, 10510.767, 392.223, 52862.555 24/09/23,12:06:06,05,11,1, 11.9,1,1, 6.306, 10510.753, 392.245, 52862.539 24/09/23,12:06:06,06,11,1, 11.9,1,1, 6.306, 10510.734, 392.202, 52862.488 24/09/23,12:06:06,07,11,1, 11.9,1,1, 6.306, 10510.751, 392.213, 52862.519 24/09/23,12:06:06,08,11,1, 11.9,1,1, 6.306, 10510.741, 392.200, 52862.532 24/09/23,12:06:06,09,11,1, 11.9,1,1, 6.306, 10510.736, 392.214, 52862.543 24/09/23,12:06:06,10,11,1, 11.9,1,1, 6.306, 10510.712, 392.181, 52862.516 24/09/23,12:06:06,11,11,1, 11.9,1,1, 6.306, 10510.721, 392.188, 52862.536 24/09/23,12:06:06,12,11,1, 11.9,1,1, 6.306, 10510.740, 392.161, 52862.519 24/09/23,12:06:06,13,11,1, 11.9,1,1, 6.306, 10510.723, 392.150, 52862.481 24/09/23,12:06:06,14,11,1, 11.9,1,1, 6.306, 10510.732, 392.158, 52862.480 24/09/23,12:06:06,15,11,1, 11.9,1,1, 6.306, 10510.718, 392.118, 52862.501 24/09/23,12:06:06,16,11,1, 11.9,1,1, 6.306, 10510.716, 392.115, 52862.550 24/09/23,12:06:06,17,11,1, 11.9,1,1, 6.306, 10510.713, 392.110, 52862.495 24/09/23,12:06:06,18,11,1, 11.9,1,1, 6.306, 10510.701, 392.116, 52862.567 24/09/23,12:06:06,19,11,1, 11.9,1,1, 6.306, 10510.711, 392.103, 52862.531 24/09/23,12:06:07,00,11,1, 11.9,1,1, 6.305, 10510.705, 392.103, 52862.531 24/09/23,12:06:07,01,11,1, 11.9,1,1, 6.305, 10510.697, 392.064, 52862.491 24/09/23,12:06:07,02,11,1, 11.9,1,1, 6.305, 10510.732, 392.075, 52862.532 24/09/23,12:06:07,03,11,1, 11.9,1,1, 6.305, 10510.676, 392.099, 52862.550 24/09/23,12:06:07,04,11,1, 11.9,1,1, 6.305, 10510.703, 392.085, 52862.574 24/09/23,12:06:07,05,11,1, 11.9,1,1, 6.305, 10510.685, 392.082, 52862.508 24/09/23,12:06:07,06,11,1, 11.9,1,1, 6.305, 10510.678, 392.065, 52862.539 24/09/23,12:06:07,07,11,1, 11.9,1,1, 6.305, 10510.680, 392.067, 52862.472 24/09/23,12:06:07,08,11,1, 11.9,1,1, 6.305, 10510.717, 392.071, 52862.475 24/09/23,12:06:07,09,11,1, 11.9,1,1, 6.305, 10510.711, 392.051, 52862.504 24/09/23,12:06:07,10,11,1, 11.9,1,1, 6.305, 10510.676, 392.049, 52862.523 24/09/23,12:06:07,11,11,1, 11.9,1,1, 6.305, 10510.690, 392.040, 52862.486 24/09/23,12:06:07,12,11,1, 11.9,1,1, 6.305, 10510.671, 392.058, 52862.587 24/09/23,12:06:07,13,11,1, 11.9,1,1, 6.305, 10510.698, 392.061, 52862.560 24/09/23,12:06:07,14,11,1, 11.9,1,1, 6.305, 10510.669, 392.038, 52862.568 24/09/23,12:06:07,15,11,1, 11.9,1,1, 6.305, 10510.696, 392.031, 52862.550 24/09/23,12:06:07,16,11,1, 11.9,1,1, 6.305, 10510.708, 392.018, 52862.553 24/09/23,12:06:07,17,11,1, 11.9,1,1, 6.305, 10510.698, 392.013, 52862.579 24/09/23,12:06:07,18,11,1, 11.9,1,1, 6.305, 10510.696, 392.034, 52862.571 24/09/23,12:06:07,19,11,1, 11.9,1,1, 6.305, 10510.695, 392.030, 52862.556 24/09/23,12:06:08,00,10,1, 11.9,1,1, 6.308, 10510.688, 392.030, 52862.556 24/09/23,12:06:08,01,10,1, 11.9,1,1, 6.308, 10510.691, 392.017, 52862.547 24/09/23,12:06:08,02,10,1, 11.9,1,1, 6.308, 10510.683, 392.023, 52862.594 24/09/23,12:06:08,03,10,1, 11.9,1,1, 6.308, 10510.704, 392.026, 52862.545 24/09/23,12:06:08,04,10,1, 11.9,1,1, 6.308, 10510.667, 392.022, 52862.598 24/09/23,12:06:08,05,10,1, 11.9,1,1, 6.308, 10510.686, 392.010, 52862.547 24/09/23,12:06:08,06,10,1, 11.9,1,1, 6.308, 10510.706, 392.030, 52862.543 24/09/23,12:06:08,07,10,1, 11.9,1,1, 6.308, 10510.687, 392.013, 52862.517 24/09/23,12:06:08,08,10,1, 11.9,1,1, 6.308, 10510.696, 392.014, 52862.585 24/09/23,12:06:08,09,10,1, 11.9,1,1, 6.308, 10510.659, 392.002, 52862.557 24/09/23,12:06:08,10,10,1, 11.9,1,1, 6.308, 10510.654, 392.014, 52862.595 24/09/23,12:06:08,11,10,1, 11.9,1,1, 6.308, 10510.681, 392.008, 52862.573 24/09/23,12:06:08,12,10,1, 11.9,1,1, 6.308, 10510.684, 392.014, 52862.544 24/09/23,12:06:08,13,10,1, 11.9,1,1, 6.308, 10510.646, 392.014, 52862.564 24/09/23,12:06:08,14,10,1, 11.9,1,1, 6.308, 10510.662, 392.028, 52862.575 24/09/23,12:06:08,15,10,1, 11.9,1,1, 6.308, 10510.665, 391.990, 52862.547 24/09/23,12:06:08,16,10,1, 11.9,1,1, 6.308, 10510.653, 392.003, 52862.574 24/09/23,12:06:08,17,10,1, 11.9,1,1, 6.308, 10510.661, 392.031, 52862.604 24/09/23,12:06:08,18,10,1, 11.9,1,1, 6.308, 10510.653, 392.002, 52862.580 24/09/23,12:06:08,19,10,1, 11.9,1,1, 6.308, 10510.631, 391.997, 52862.578 24/09/23,12:06:09,00,10,1, 11.9,1,1, 6.304, 10510.629, 391.997, 52862.578 24/09/23,12:06:09,01,10,1, 11.9,1,1, 6.304, 10510.650, 391.986, 52862.559 24/09/23,12:06:09,02,10,1, 11.9,1,1, 6.304, 10510.623, 392.022, 52862.586 24/09/23,12:06:09,03,10,1, 11.9,1,1, 6.304, 10510.661, 392.029, 52862.603 24/09/23,12:06:09,04,10,1, 11.9,1,1, 6.304, 10510.647, 392.027, 52862.634 24/09/23,12:06:09,05,10,1, 11.9,1,1, 6.304, 10510.639, 391.999, 52862.629 24/09/23,12:06:09,06,10,1, 11.9,1,1, 6.304, 10510.641, 392.003, 52862.640 24/09/23,12:06:09,07,10,1, 11.9,1,1, 6.304, 10510.632, 392.016, 52862.580 24/09/23,12:06:09,08,10,1, 11.9,1,1, 6.304, 10510.619, 391.980, 52862.574 24/09/23,12:06:09,09,10,1, 11.9,1,1, 6.304, 10510.630, 391.987, 52862.653 24/09/23,12:06:09,10,10,1, 11.9,1,1, 6.304, 10510.624, 391.992, 52862.633 24/09/23,12:06:09,11,10,1, 11.9,1,1, 6.304, 10510.603, 391.987, 52862.534 24/09/23,12:06:09,12,10,1, 11.9,1,1, 6.304, 10510.608, 391.964, 52862.519 24/09/23,12:06:09,13,10,1, 11.9,1,1, 6.304, 10510.595, 391.979, 52862.529 24/09/23,12:06:09,14,10,1, 11.9,1,1, 6.304, 10510.604, 391.997, 52862.575 24/09/23,12:06:09,15,10,1, 11.9,1,1, 6.304, 10510.574, 391.969, 52862.602 24/09/23,12:06:09,16,10,1, 11.9,1,1, 6.304, 10510.591, 391.954, 52862.578 24/09/23,12:06:09,17,10,1, 11.9,1,1, 6.304, 10510.592, 391.961, 52862.566 24/09/23,12:06:09,18,10,1, 11.9,1,1, 6.304, 10510.546, 391.918, 52862.582 24/09/23,12:06:09,19,10,1, 11.9,1,1, 6.304, 10510.583, 391.925, 52862.560 24/09/23,12:06:10,00,10,1, 11.8,1,1, 6.307, 10510.579, 391.925, 52862.560 24/09/23,12:06:10,01,10,1, 11.8,1,1, 6.307, 10510.537, 391.918, 52862.547 24/09/23,12:06:10,02,10,1, 11.8,1,1, 6.307, 10510.583, 391.917, 52862.584 24/09/23,12:06:10,03,10,1, 11.8,1,1, 6.307, 10510.546, 391.917, 52862.519 24/09/23,12:06:10,04,10,1, 11.8,1,1, 6.307, 10510.535, 391.921, 52862.548 24/09/23,12:06:10,05,10,1, 11.8,1,1, 6.307, 10510.547, 391.909, 52862.591 24/09/23,12:06:10,06,10,1, 11.8,1,1, 6.307, 10510.552, 391.886, 52862.542 24/09/23,12:06:10,07,10,1, 11.8,1,1, 6.307, 10510.518, 391.865, 52862.569 24/09/23,12:06:10,08,10,1, 11.8,1,1, 6.307, 10510.555, 391.863, 52862.659 24/09/23,12:06:10,09,10,1, 11.8,1,1, 6.307, 10510.520, 391.872, 52862.593 24/09/23,12:06:10,10,10,1, 11.8,1,1, 6.307, 10510.513, 391.880, 52862.608 24/09/23,12:06:10,11,10,1, 11.8,1,1, 6.307, 10510.519, 391.842, 52862.550 24/09/23,12:06:10,12,10,1, 11.8,1,1, 6.307, 10510.518, 391.869, 52862.634 24/09/23,12:06:10,13,10,1, 11.8,1,1, 6.307, 10510.529, 391.848, 52862.578 24/09/23,12:06:10,14,10,1, 11.8,1,1, 6.307, 10510.516, 391.812, 52862.529 24/09/23,12:06:10,15,10,1, 11.8,1,1, 6.307, 10510.512, 391.832, 52862.625 24/09/23,12:06:10,16,10,1, 11.8,1,1, 6.307, 10510.482, 391.842, 52862.591 24/09/23,12:06:10,17,10,1, 11.8,1,1, 6.307, 10510.496, 391.809, 52862.499 24/09/23,12:06:10,18,10,1, 11.8,1,1, 6.307, 10510.497, 391.819, 52862.559 24/09/23,12:06:10,19,10,1, 11.8,1,1, 6.307, 10510.491, 391.810, 52862.629 24/09/23,12:06:11,00,10,1, 11.8,1,1, 6.304, 10510.488, 391.810, 52862.629 24/09/23,12:06:11,01,10,1, 11.8,1,1, 6.304, 10510.493, 391.807, 52862.664 24/09/23,12:06:11,02,10,1, 11.8,1,1, 6.304, 10510.452, 391.771, 52862.619 24/09/23,12:06:11,03,10,1, 11.8,1,1, 6.304, 10510.485, 391.793, 52862.540 24/09/23,12:06:11,04,10,1, 11.8,1,1, 6.304, 10510.482, 391.772, 52862.582 24/09/23,12:06:11,05,10,1, 11.8,1,1, 6.304, 10510.459, 391.785, 52862.574 24/09/23,12:06:11,06,10,1, 11.8,1,1, 6.304, 10510.518, 391.762, 52862.638 24/09/23,12:06:11,07,10,1, 11.8,1,1, 6.304, 10510.486, 391.752, 52862.585 24/09/23,12:06:11,08,10,1, 11.8,1,1, 6.304, 10510.469, 391.750, 52862.616 24/09/23,12:06:11,09,10,1, 11.8,1,1, 6.304, 10510.460, 391.766, 52862.615 24/09/23,12:06:11,10,10,1, 11.8,1,1, 6.304, 10510.473, 391.778, 52862.574 24/09/23,12:06:11,11,10,1, 11.8,1,1, 6.304, 10510.469, 391.761, 52862.663 24/09/23,12:06:11,12,10,1, 11.8,1,1, 6.304, 10510.482, 391.737, 52862.651 24/09/23,12:06:11,13,10,1, 11.8,1,1, 6.304, 10510.477, 391.771, 52862.611 24/09/23,12:06:11,14,10,1, 11.8,1,1, 6.304, 10510.492, 391.760, 52862.640 24/09/23,12:06:11,15,10,1, 11.8,1,1, 6.304, 10510.465, 391.741, 52862.626 24/09/23,12:06:11,16,10,1, 11.8,1,1, 6.304, 10510.479, 391.750, 52862.619 24/09/23,12:06:11,17,10,1, 11.8,1,1, 6.304, 10510.458, 391.745, 52862.640 24/09/23,12:06:11,18,10,1, 11.8,1,1, 6.304, 10510.447, 391.759, 52862.634 24/09/23,12:06:11,19,10,1, 11.8,1,1, 6.304, 10510.462, 391.749, 52862.644 24/09/23,12:06:12,00,10,1, 11.9,1,1, 6.304, 10510.454, 391.749, 52862.644 24/09/23,12:06:12,01,10,1, 11.9,1,1, 6.304, 10510.446, 391.746, 52862.595 24/09/23,12:06:12,02,10,1, 11.9,1,1, 6.304, 10510.454, 391.754, 52862.626 24/09/23,12:06:12,03,10,1, 11.9,1,1, 6.304, 10510.448, 391.775, 52862.600 24/09/23,12:06:12,04,10,1, 11.9,1,1, 6.304, 10510.428, 391.762, 52862.610 24/09/23,12:06:12,05,10,1, 11.9,1,1, 6.304, 10510.445, 391.748, 52862.593 24/09/23,12:06:12,06,10,1, 11.9,1,1, 6.304, 10510.443, 391.762, 52862.666 24/09/23,12:06:12,07,10,1, 11.9,1,1, 6.304, 10510.433, 391.776, 52862.618 24/09/23,12:06:12,08,10,1, 11.9,1,1, 6.304, 10510.448, 391.748, 52862.644 24/09/23,12:06:12,09,10,1, 11.9,1,1, 6.304, 10510.429, 391.757, 52862.640 24/09/23,12:06:12,10,10,1, 11.9,1,1, 6.304, 10510.432, 391.748, 52862.675 24/09/23,12:06:12,11,10,1, 11.9,1,1, 6.304, 10510.425, 391.747, 52862.621 24/09/23,12:06:12,12,10,1, 11.9,1,1, 6.304, 10510.417, 391.755, 52862.685 24/09/23,12:06:12,13,10,1, 11.9,1,1, 6.304, 10510.417, 391.747, 52862.683 24/09/23,12:06:12,14,10,1, 11.9,1,1, 6.304, 10510.428, 391.755, 52862.731 24/09/23,12:06:12,15,10,1, 11.9,1,1, 6.304, 10510.423, 391.736, 52862.734 24/09/23,12:06:12,16,10,1, 11.9,1,1, 6.304, 10510.432, 391.742, 52862.707 24/09/23,12:06:12,17,10,1, 11.9,1,1, 6.304, 10510.423, 391.740, 52862.686 24/09/23,12:06:12,18,10,1, 11.9,1,1, 6.304, 10510.418, 391.759, 52862.693 24/09/23,12:06:12,19,10,1, 11.9,1,1, 6.304, 10510.421, 391.751, 52862.692 24/09/23,12:06:13,00,10,1, 12.0,1,1, 6.307, 10510.412, 391.751, 52862.692 24/09/23,12:06:13,01,10,1, 12.0,1,1, 6.307, 10510.408, 391.729, 52862.681 24/09/23,12:06:13,02,10,1, 12.0,1,1, 6.307, 10510.398, 391.723, 52862.702 24/09/23,12:06:13,03,10,1, 12.0,1,1, 6.307, 10510.447, 391.744, 52862.724 24/09/23,12:06:13,04,10,1, 12.0,1,1, 6.307, 10510.430, 391.742, 52862.658 24/09/23,12:06:13,05,10,1, 12.0,1,1, 6.307, 10510.401, 391.727, 52862.646 24/09/23,12:06:13,06,10,1, 12.0,1,1, 6.307, 10510.416, 391.706, 52862.717 24/09/23,12:06:13,07,10,1, 12.0,1,1, 6.307, 10510.419, 391.723, 52862.695 24/09/23,12:06:13,08,10,1, 12.0,1,1, 6.307, 10510.390, 391.709, 52862.774 24/09/23,12:06:13,09,10,1, 12.0,1,1, 6.307, 10510.410, 391.726, 52862.700 24/09/23,12:06:13,10,10,1, 12.0,1,1, 6.307, 10510.403, 391.716, 52862.691 24/09/23,12:06:13,11,10,1, 12.0,1,1, 6.307, 10510.397, 391.723, 52862.689 24/09/23,12:06:13,12,10,1, 12.0,1,1, 6.307, 10510.428, 391.709, 52862.743 24/09/23,12:06:13,13,10,1, 12.0,1,1, 6.307, 10510.406, 391.684, 52862.734 24/09/23,12:06:13,14,10,1, 12.0,1,1, 6.307, 10510.398, 391.669, 52862.722 24/09/23,12:06:13,15,10,1, 12.0,1,1, 6.307, 10510.410, 391.684, 52862.661 24/09/23,12:06:13,16,10,1, 12.0,1,1, 6.307, 10510.407, 391.698, 52862.707 24/09/23,12:06:13,17,10,1, 12.0,1,1, 6.307, 10510.394, 391.687, 52862.789 24/09/23,12:06:13,18,10,1, 12.0,1,1, 6.307, 10510.434, 391.687, 52862.707 24/09/23,12:06:13,19,10,1, 12.0,1,1, 6.307, 10510.424, 391.670, 52862.698 24/09/23,12:06:14,00,11,1, 11.9,1,1, 6.310, 10510.421, 391.670, 52862.698 24/09/23,12:06:14,01,11,1, 11.9,1,1, 6.310, 10510.395, 391.693, 52862.760 24/09/23,12:06:14,02,11,1, 11.9,1,1, 6.310, 10510.384, 391.687, 52862.788 24/09/23,12:06:14,03,11,1, 11.9,1,1, 6.310, 10510.401, 391.646, 52862.668 24/09/23,12:06:14,04,11,1, 11.9,1,1, 6.310, 10510.383, 391.669, 52862.753 24/09/23,12:06:14,05,11,1, 11.9,1,1, 6.310, 10510.420, 391.672, 52862.689 24/09/23,12:06:14,06,11,1, 11.9,1,1, 6.310, 10510.388, 391.677, 52862.703 24/09/23,12:06:14,07,11,1, 11.9,1,1, 6.310, 10510.392, 391.663, 52862.721 24/09/23,12:06:14,08,11,1, 11.9,1,1, 6.310, 10510.389, 391.665, 52862.761 24/09/23,12:06:14,09,11,1, 11.9,1,1, 6.310, 10510.380, 391.665, 52862.759 24/09/23,12:06:14,10,11,1, 11.9,1,1, 6.310, 10510.348, 391.675, 52862.726 24/09/23,12:06:14,11,11,1, 11.9,1,1, 6.310, 10510.354, 391.661, 52862.726 24/09/23,12:06:14,12,11,1, 11.9,1,1, 6.310, 10510.373, 391.667, 52862.744 24/09/23,12:06:14,13,11,1, 11.9,1,1, 6.310, 10510.349, 391.652, 52862.757 24/09/23,12:06:14,14,11,1, 11.9,1,1, 6.310, 10510.307, 391.668, 52862.738 24/09/23,12:06:14,15,11,1, 11.9,1,1, 6.310, 10510.358, 391.664, 52862.761 24/09/23,12:06:14,16,11,1, 11.9,1,1, 6.310, 10510.335, 391.671, 52862.749 24/09/23,12:06:14,17,11,1, 11.9,1,1, 6.310, 10510.325, 391.669, 52862.733 24/09/23,12:06:14,18,11,1, 11.9,1,1, 6.310, 10510.339, 391.676, 52862.780 24/09/23,12:06:14,19,11,1, 11.9,1,1, 6.310, 10510.316, 391.651, 52862.758 24/09/23,12:06:15,00,11,1, 11.9,1,1, 6.307, 10510.312, 391.651, 52862.758 24/09/23,12:06:15,01,11,1, 11.9,1,1, 6.307, 10510.301, 391.629, 52862.772 24/09/23,12:06:15,02,11,1, 11.9,1,1, 6.307, 10510.296, 391.681, 52862.767 24/09/23,12:06:15,03,11,1, 11.9,1,1, 6.307, 10510.295, 391.646, 52862.758 24/09/23,12:06:15,04,11,1, 11.9,1,1, 6.307, 10510.287, 391.650, 52862.768 24/09/23,12:06:15,05,11,1, 11.9,1,1, 6.307, 10510.288, 391.644, 52862.779 24/09/23,12:06:15,06,11,1, 11.9,1,1, 6.307, 10510.274, 391.644, 52862.746 24/09/23,12:06:15,07,11,1, 11.9,1,1, 6.307, 10510.278, 391.610, 52862.750 24/09/23,12:06:15,08,11,1, 11.9,1,1, 6.307, 10510.264, 391.649, 52862.742 24/09/23,12:06:15,09,11,1, 11.9,1,1, 6.307, 10510.291, 391.632, 52862.770 24/09/23,12:06:15,10,11,1, 11.9,1,1, 6.307, 10510.293, 391.626, 52862.716 24/09/23,12:06:15,11,11,1, 11.9,1,1, 6.307, 10510.259, 391.636, 52862.790 24/09/23,12:06:15,12,11,1, 11.9,1,1, 6.307, 10510.281, 391.616, 52862.749 24/09/23,12:06:15,13,11,1, 11.9,1,1, 6.307, 10510.258, 391.626, 52862.807 24/09/23,12:06:15,14,11,1, 11.9,1,1, 6.307, 10510.248, 391.614, 52862.770 24/09/23,12:06:15,15,11,1, 11.9,1,1, 6.307, 10510.262, 391.606, 52862.747 24/09/23,12:06:15,16,11,1, 11.9,1,1, 6.307, 10510.255, 391.593, 52862.741 24/09/23,12:06:15,17,11,1, 11.9,1,1, 6.307, 10510.246, 391.580, 52862.722 24/09/23,12:06:15,18,11,1, 11.9,1,1, 6.307, 10510.266, 391.587, 52862.769 24/09/23,12:06:15,19,11,1, 11.9,1,1, 6.307, 10510.252, 391.604, 52862.776 24/09/23,12:06:16,00,11,1, 11.9,1,1, 6.311, 10510.246, 391.604, 52862.776 24/09/23,12:06:16,01,11,1, 11.9,1,1, 6.311, 10510.267, 391.579, 52862.781 24/09/23,12:06:16,02,11,1, 11.9,1,1, 6.311, 10510.264, 391.551, 52862.778 24/09/23,12:06:16,03,11,1, 11.9,1,1, 6.311, 10510.256, 391.560, 52862.769 24/09/23,12:06:16,04,11,1, 11.9,1,1, 6.311, 10510.283, 391.558, 52862.770 24/09/23,12:06:16,05,11,1, 11.9,1,1, 6.311, 10510.258, 391.548, 52862.795 24/09/23,12:06:16,06,11,1, 11.9,1,1, 6.311, 10510.269, 391.562, 52862.784 24/09/23,12:06:16,07,11,1, 11.9,1,1, 6.311, 10510.292, 391.543, 52862.776 24/09/23,12:06:16,08,11,1, 11.9,1,1, 6.311, 10510.298, 391.552, 52862.784 24/09/23,12:06:16,09,11,1, 11.9,1,1, 6.311, 10510.285, 391.554, 52862.797 24/09/23,12:06:16,10,11,1, 11.9,1,1, 6.311, 10510.275, 391.554, 52862.775 24/09/23,12:06:16,11,11,1, 11.9,1,1, 6.311, 10510.302, 391.544, 52862.773 24/09/23,12:06:16,12,11,1, 11.9,1,1, 6.311, 10510.329, 391.528, 52862.798 24/09/23,12:06:16,13,11,1, 11.9,1,1, 6.311, 10510.302, 391.522, 52862.802 24/09/23,12:06:16,14,11,1, 11.9,1,1, 6.311, 10510.325, 391.517, 52862.774 24/09/23,12:06:16,15,11,1, 11.9,1,1, 6.311, 10510.345, 391.544, 52862.801 24/09/23,12:06:16,16,11,1, 11.9,1,1, 6.311, 10510.308, 391.541, 52862.791 24/09/23,12:06:16,17,11,1, 11.9,1,1, 6.311, 10510.335, 391.554, 52862.805 24/09/23,12:06:16,18,11,1, 11.9,1,1, 6.311, 10510.337, 391.532, 52862.800 24/09/23,12:06:16,19,11,1, 11.9,1,1, 6.311, 10510.335, 391.545, 52862.798 24/09/23,12:06:17,00,10,1, 11.9,1,1, 6.309, 10510.329, 391.545, 52862.798 24/09/23,12:06:17,01,10,1, 11.9,1,1, 6.309, 10510.372, 391.566, 52862.829 24/09/23,12:06:17,02,10,1, 11.9,1,1, 6.309, 10510.369, 391.549, 52862.820 24/09/23,12:06:17,03,10,1, 11.9,1,1, 6.309, 10510.367, 391.554, 52862.811 24/09/23,12:06:17,04,10,1, 11.9,1,1, 6.309, 10510.358, 391.551, 52862.792 24/09/23,12:06:17,05,10,1, 11.9,1,1, 6.309, 10510.368, 391.568, 52862.811 24/09/23,12:06:17,06,10,1, 11.9,1,1, 6.309, 10510.372, 391.551, 52862.803 24/09/23,12:06:17,07,10,1, 11.9,1,1, 6.309, 10510.385, 391.560, 52862.812 24/09/23,12:06:17,08,10,1, 11.9,1,1, 6.309, 10510.389, 391.567, 52862.850 24/09/23,12:06:17,09,10,1, 11.9,1,1, 6.309, 10510.392, 391.563, 52862.826 24/09/23,12:06:17,10,10,1, 11.9,1,1, 6.309, 10510.396, 391.594, 52862.836 24/09/23,12:06:17,11,10,1, 11.9,1,1, 6.309, 10510.381, 391.590, 52862.806 24/09/23,12:06:17,12,10,1, 11.9,1,1, 6.309, 10510.388, 391.574, 52862.844 24/09/23,12:06:17,13,10,1, 11.9,1,1, 6.309, 10510.386, 391.595, 52862.829 24/09/23,12:06:17,14,10,1, 11.9,1,1, 6.309, 10510.395, 391.598, 52862.854 24/09/23,12:06:17,15,10,1, 11.9,1,1, 6.309, 10510.387, 391.588, 52862.843 24/09/23,12:06:17,16,10,1, 11.9,1,1, 6.309, 10510.405, 391.597, 52862.869 24/09/23,12:06:17,17,10,1, 11.9,1,1, 6.309, 10510.398, 391.604, 52862.856 24/09/23,12:06:17,18,10,1, 11.9,1,1, 6.309, 10510.396, 391.590, 52862.866 24/09/23,12:06:17,19,10,1, 11.9,1,1, 6.309, 10510.393, 391.602, 52862.849 24/09/23,12:06:18,00,10,1, 11.9,1,1, 6.308, 10510.387, 391.602, 52862.849 24/09/23,12:06:18,01,10,1, 11.9,1,1, 6.308, 10510.364, 391.596, 52862.857 24/09/23,12:06:18,02,10,1, 11.9,1,1, 6.308, 10510.396, 391.590, 52862.712 24/09/23,12:06:18,03,10,1, 11.9,1,1, 6.308, 10510.404, 391.587, 52862.777 24/09/23,12:06:18,04,10,1, 11.9,1,1, 6.308, 10510.383, 391.595, 52862.808 24/09/23,12:06:18,05,10,1, 11.9,1,1, 6.308, 10510.344, 391.583, 52862.879 24/09/23,12:06:18,06,10,1, 11.9,1,1, 6.308, 10510.350, 391.600, 52862.898 24/09/23,12:06:18,07,10,1, 11.9,1,1, 6.308, 10510.357, 391.591, 52862.891 24/09/23,12:06:18,08,10,1, 11.9,1,1, 6.308, 10510.330, 391.605, 52862.880 24/09/23,12:06:18,09,10,1, 11.9,1,1, 6.308, 10510.336, 391.588, 52862.869 24/09/23,12:06:18,10,10,1, 11.9,1,1, 6.308, 10510.348, 391.593, 52862.886 24/09/23,12:06:18,11,10,1, 11.9,1,1, 6.308, 10510.314, 391.584, 52862.881 24/09/23,12:06:18,12,10,1, 11.9,1,1, 6.308, 10510.318, 391.560, 52862.878 24/09/23,12:06:18,13,10,1, 11.9,1,1, 6.308, 10510.306, 391.579, 52862.872 24/09/23,12:06:18,14,10,1, 11.9,1,1, 6.308, 10510.326, 391.590, 52862.875 24/09/23,12:06:18,15,10,1, 11.9,1,1, 6.308, 10510.315, 391.568, 52862.875 24/09/23,12:06:18,16,10,1, 11.9,1,1, 6.308, 10510.267, 391.548, 52862.869 24/09/23,12:06:18,17,10,1, 11.9,1,1, 6.308, 10510.300, 391.577, 52862.847 24/09/23,12:06:18,18,10,1, 11.9,1,1, 6.308, 10510.287, 391.576, 52862.854 24/09/23,12:06:18,19,10,1, 11.9,1,1, 6.308, 10510.293, 391.550, 52862.871 24/09/23,12:06:19,00,10,1, 11.9,1,1, 6.312, 10510.287, 391.550, 52862.871 24/09/23,12:06:19,01,10,1, 11.9,1,1, 6.312, 10510.267, 391.533, 52862.921 24/09/23,12:06:19,02,10,1, 11.9,1,1, 6.312, 10510.266, 391.535, 52862.891 24/09/23,12:06:19,03,10,1, 11.9,1,1, 6.312, 10510.284, 391.534, 52862.899 24/09/23,12:06:19,04,10,1, 11.9,1,1, 6.312, 10510.275, 391.508, 52862.870 24/09/23,12:06:19,05,10,1, 11.9,1,1, 6.312, 10510.287, 391.496, 52862.916 24/09/23,12:06:19,06,10,1, 11.9,1,1, 6.312, 10510.263, 391.514, 52862.947 24/09/23,12:06:19,07,10,1, 11.9,1,1, 6.312, 10510.251, 391.507, 52862.885 24/09/23,12:06:19,08,10,1, 11.9,1,1, 6.312, 10510.255, 391.492, 52862.886 24/09/23,12:06:19,09,10,1, 11.9,1,1, 6.312, 10510.285, 391.473, 52862.867 24/09/23,12:06:19,10,10,1, 11.9,1,1, 6.312, 10510.263, 391.476, 52862.904 24/09/23,12:06:19,11,10,1, 11.9,1,1, 6.312, 10510.274, 391.474, 52862.821 24/09/23,12:06:19,12,10,1, 11.9,1,1, 6.312, 10510.282, 391.501, 52862.922 24/09/23,12:06:19,13,10,1, 11.9,1,1, 6.312, 10510.286, 391.487, 52862.860 24/09/23,12:06:19,14,10,1, 11.9,1,1, 6.312, 10510.249, 391.488, 52862.920 24/09/23,12:06:19,15,10,1, 11.9,1,1, 6.312, 10510.277, 391.475, 52862.877 24/09/23,12:06:19,16,10,1, 11.9,1,1, 6.312, 10510.286, 391.461, 52862.888 24/09/23,12:06:19,17,10,1, 11.9,1,1, 6.312, 10510.272, 391.460, 52862.838 24/09/23,12:06:19,18,10,1, 11.9,1,1, 6.312, 10510.293, 391.449, 52862.849 24/09/23,12:06:19,19,10,1, 11.9,1,1, 6.312, 10510.263, 391.473, 52862.863 24/09/23,12:06:20,00,10,1, 11.9,1,1, 6.308, 10510.262, 391.473, 52862.863 24/09/23,12:06:20,01,10,1, 11.9,1,1, 6.308, 10510.288, 391.469, 52862.869 24/09/23,12:06:20,02,10,1, 11.9,1,1, 6.308, 10510.279, 391.472, 52862.930 24/09/23,12:06:20,03,10,1, 11.9,1,1, 6.308, 10510.310, 391.471, 52862.898 24/09/23,12:06:20,04,10,1, 11.9,1,1, 6.308, 10510.284, 391.470, 52862.899 24/09/23,12:06:20,05,10,1, 11.9,1,1, 6.308, 10510.325, 391.482, 52862.884 24/09/23,12:06:20,06,10,1, 11.9,1,1, 6.308, 10510.313, 391.475, 52862.831 24/09/23,12:06:20,07,10,1, 11.9,1,1, 6.308, 10510.329, 391.499, 52862.923 24/09/23,12:06:20,08,10,1, 11.9,1,1, 6.308, 10510.335, 391.493, 52862.924 24/09/23,12:06:20,09,10,1, 11.9,1,1, 6.308, 10510.317, 391.541, 52862.891 24/09/23,12:06:20,10,10,1, 11.9,1,1, 6.308, 10510.324, 391.516, 52862.931 24/09/23,12:06:20,11,10,1, 11.9,1,1, 6.308, 10510.331, 391.495, 52862.910 24/09/23,12:06:20,12,10,1, 11.9,1,1, 6.308, 10510.349, 391.530, 52862.925 24/09/23,12:06:20,13,10,1, 11.9,1,1, 6.308, 10510.327, 391.500, 52862.922 24/09/23,12:06:20,14,10,1, 11.9,1,1, 6.308, 10510.353, 391.526, 52862.937 24/09/23,12:06:20,15,10,1, 11.9,1,1, 6.308, 10510.352, 391.528, 52862.924 24/09/23,12:06:20,16,10,1, 11.9,1,1, 6.308, 10510.338, 391.537, 52862.984 24/09/23,12:06:20,17,10,1, 11.9,1,1, 6.308, 10510.340, 391.535, 52862.938 24/09/23,12:06:20,18,10,1, 11.9,1,1, 6.308, 10510.346, 391.536, 52862.933 24/09/23,12:06:20,19,10,1, 11.9,1,1, 6.308, 10510.362, 391.553, 52862.949 24/09/23,12:06:21,00,10,1, 11.9,1,1, 6.310, 10510.354, 391.553, 52862.949 24/09/23,12:06:21,01,10,1, 11.9,1,1, 6.310, 10510.359, 391.533, 52862.902 24/09/23,12:06:21,02,10,1, 11.9,1,1, 6.310, 10510.354, 391.557, 52862.970 24/09/23,12:06:21,03,10,1, 11.9,1,1, 6.310, 10510.380, 391.568, 52862.904 24/09/23,12:06:21,04,10,1, 11.9,1,1, 6.310, 10510.367, 391.575, 52862.977 24/09/23,12:06:21,05,10,1, 11.9,1,1, 6.310, 10510.372, 391.593, 52863.028 24/09/23,12:06:21,06,10,1, 11.9,1,1, 6.310, 10510.383, 391.587, 52862.970 24/09/23,12:06:21,07,10,1, 11.9,1,1, 6.310, 10510.371, 391.561, 52862.927 24/09/23,12:06:21,08,10,1, 11.9,1,1, 6.310, 10510.353, 391.567, 52862.905 24/09/23,12:06:21,09,10,1, 11.9,1,1, 6.310, 10510.374, 391.564, 52862.928 24/09/23,12:06:21,10,10,1, 11.9,1,1, 6.310, 10510.372, 391.577, 52863.001 24/09/23,12:06:21,11,10,1, 11.9,1,1, 6.310, 10510.369, 391.584, 52863.023 24/09/23,12:06:21,12,10,1, 11.9,1,1, 6.310, 10510.378, 391.579, 52862.997 24/09/23,12:06:21,13,10,1, 11.9,1,1, 6.310, 10510.386, 391.584, 52862.948 24/09/23,12:06:21,14,10,1, 11.9,1,1, 6.310, 10510.353, 391.572, 52862.955 24/09/23,12:06:21,15,10,1, 11.9,1,1, 6.310, 10510.383, 391.577, 52863.035 24/09/23,12:06:21,16,10,1, 11.9,1,1, 6.310, 10510.364, 391.575, 52863.005 24/09/23,12:06:21,17,10,1, 11.9,1,1, 6.310, 10510.386, 391.557, 52862.933 24/09/23,12:06:21,18,10,1, 11.9,1,1, 6.310, 10510.386, 391.584, 52862.941 24/09/23,12:06:21,19,10,1, 11.9,1,1, 6.310, 10510.383, 391.567, 52863.069 24/09/23,12:06:22,00,10,1, 11.9,1,1, 6.309, 10510.379, 391.567, 52863.069 24/09/23,12:06:22,01,10,1, 11.9,1,1, 6.309, 10510.344, 391.579, 52862.978 24/09/23,12:06:22,02,10,1, 11.9,1,1, 6.309, 10510.343, 391.579, 52863.011 24/09/23,12:06:22,03,10,1, 11.9,1,1, 6.309, 10510.308, 391.551, 52862.831 24/09/23,12:06:22,04,10,1, 11.9,1,1, 6.309, 10510.333, 391.582, 52863.052 24/09/23,12:06:22,05,10,1, 11.9,1,1, 6.309, 10510.363, 391.556, 52862.973 24/09/23,12:06:22,06,10,1, 11.9,1,1, 6.309, 10510.354, 391.546, 52862.957 24/09/23,12:06:22,07,10,1, 11.9,1,1, 6.309, 10510.343, 391.551, 52862.989 24/09/23,12:06:22,08,10,1, 11.9,1,1, 6.309, 10510.358, 391.535, 52862.969 24/09/23,12:06:22,09,10,1, 11.9,1,1, 6.309, 10510.356, 391.537, 52862.921 24/09/23,12:06:22,10,10,1, 11.9,1,1, 6.309, 10510.338, 391.547, 52863.026 24/09/23,12:06:22,11,10,1, 11.9,1,1, 6.309, 10510.357, 391.545, 52862.979 24/09/23,12:06:22,12,10,1, 11.9,1,1, 6.309, 10510.333, 391.556, 52863.023 24/09/23,12:06:22,13,10,1, 11.9,1,1, 6.309, 10510.349, 391.564, 52863.017 24/09/23,12:06:22,14,10,1, 11.9,1,1, 6.309, 10510.339, 391.534, 52863.060 24/09/23,12:06:22,15,10,1, 11.9,1,1, 6.309, 10510.338, 391.580, 52863.035 24/09/23,12:06:22,16,10,1, 11.9,1,1, 6.309, 10510.325, 391.556, 52863.032 24/09/23,12:06:22,17,10,1, 11.9,1,1, 6.309, 10510.341, 391.550, 52862.989 24/09/23,12:06:22,18,10,1, 11.9,1,1, 6.309, 10510.330, 391.578, 52863.020 24/09/23,12:06:22,19,10,1, 11.9,1,1, 6.309, 10510.311, 391.548, 52862.982 24/09/23,12:06:23,00,10,1, 11.9,1,1, 6.309, 10510.304, 391.548, 52862.982 24/09/23,12:06:23,01,10,1, 11.9,1,1, 6.309, 10510.309, 391.562, 52863.002 24/09/23,12:06:23,02,10,1, 11.9,1,1, 6.309, 10510.323, 391.584, 52863.015 24/09/23,12:06:23,03,10,1, 11.9,1,1, 6.309, 10510.342, 391.585, 52863.053 24/09/23,12:06:23,04,10,1, 11.9,1,1, 6.309, 10510.320, 391.590, 52863.055 24/09/23,12:06:23,05,10,1, 11.9,1,1, 6.309, 10510.311, 391.603, 52863.061 24/09/23,12:06:23,06,10,1, 11.9,1,1, 6.309, 10510.297, 391.597, 52863.046 24/09/23,12:06:23,07,10,1, 11.9,1,1, 6.309, 10510.322, 391.595, 52863.020 24/09/23,12:06:23,08,10,1, 11.9,1,1, 6.309, 10510.301, 391.602, 52863.065 24/09/23,12:06:23,09,10,1, 11.9,1,1, 6.309, 10510.315, 391.589, 52863.105 24/09/23,12:06:23,10,10,1, 11.9,1,1, 6.309, 10510.321, 391.607, 52863.119 24/09/23,12:06:23,11,10,1, 11.9,1,1, 6.309, 10510.298, 391.603, 52863.096 24/09/23,12:06:23,12,10,1, 11.9,1,1, 6.309, 10510.303, 391.619, 52863.078 24/09/23,12:06:23,13,10,1, 11.9,1,1, 6.309, 10510.325, 391.626, 52863.086 24/09/23,12:06:23,14,10,1, 11.9,1,1, 6.309, 10510.299, 391.622, 52863.058 24/09/23,12:06:23,15,10,1, 11.9,1,1, 6.309, 10510.333, 391.641, 52863.049 24/09/23,12:06:23,16,10,1, 11.9,1,1, 6.309, 10510.313, 391.641, 52863.065 24/09/23,12:06:23,17,10,1, 11.9,1,1, 6.309, 10510.297, 391.640, 52863.058 24/09/23,12:06:23,18,10,1, 11.9,1,1, 6.309, 10510.327, 391.650, 52863.088 24/09/23,12:06:23,19,10,1, 11.9,1,1, 6.309, 10510.298, 391.666, 52863.077 24/09/23,12:06:24,00,10,1, 11.9,1,1, 6.311, 10510.296, 391.666, 52863.077 24/09/23,12:06:24,01,10,1, 11.9,1,1, 6.311, 10510.305, 391.636, 52863.091 24/09/23,12:06:24,02,10,1, 11.9,1,1, 6.311, 10510.342, 391.661, 52863.043 24/09/23,12:06:24,03,10,1, 11.9,1,1, 6.311, 10510.317, 391.667, 52863.062 24/09/23,12:06:24,04,10,1, 11.9,1,1, 6.311, 10510.301, 391.656, 52863.059 24/09/23,12:06:24,05,10,1, 11.9,1,1, 6.311, 10510.310, 391.683, 52863.037 24/09/23,12:06:24,06,10,1, 11.9,1,1, 6.311, 10510.313, 391.656, 52863.097 24/09/23,12:06:24,07,10,1, 11.9,1,1, 6.311, 10510.306, 391.647, 52863.046 24/09/23,12:06:24,08,10,1, 11.9,1,1, 6.311, 10510.316, 391.662, 52863.118 24/09/23,12:06:24,09,10,1, 11.9,1,1, 6.311, 10510.322, 391.658, 52863.068 24/09/23,12:06:24,10,10,1, 11.9,1,1, 6.311, 10510.318, 391.665, 52863.050 24/09/23,12:06:24,11,10,1, 11.9,1,1, 6.311, 10510.334, 391.678, 52863.129 24/09/23,12:06:24,12,10,1, 11.9,1,1, 6.311, 10510.334, 391.668, 52863.159 24/09/23,12:06:24,13,10,1, 11.9,1,1, 6.311, 10510.310, 391.672, 52863.104 24/09/23,12:06:24,14,10,1, 11.9,1,1, 6.311, 10510.301, 391.653, 52863.077 24/09/23,12:06:24,15,10,1, 11.9,1,1, 6.311, 10510.326, 391.649, 52863.092 24/09/23,12:06:24,16,10,1, 11.9,1,1, 6.311, 10510.314, 391.659, 52863.080 24/09/23,12:06:24,17,10,1, 11.9,1,1, 6.311, 10510.321, 391.654, 52863.039 24/09/23,12:06:24,18,10,1, 11.9,1,1, 6.311, 10510.297, 391.655, 52863.108 24/09/23,12:06:24,19,10,1, 11.9,1,1, 6.311, 10510.294, 391.673, 52863.114 24/09/23,12:06:25,00,10,1, 11.9,1,1, 6.310, 10510.287, 391.673, 52863.114 24/09/23,12:06:25,01,10,1, 11.9,1,1, 6.310, 10510.298, 391.658, 52863.034 24/09/23,12:06:25,02,10,1, 11.9,1,1, 6.310, 10510.317, 391.685, 52863.035 24/09/23,12:06:25,03,10,1, 11.9,1,1, 6.310, 10510.293, 391.673, 52863.031 24/09/23,12:06:25,04,10,1, 11.9,1,1, 6.310, 10510.296, 391.697, 52863.113 24/09/23,12:06:25,05,10,1, 11.9,1,1, 6.310, 10510.304, 391.705, 52863.092 24/09/23,12:06:25,06,10,1, 11.9,1,1, 6.310, 10510.306, 391.700, 52863.040 24/09/23,12:06:25,07,10,1, 11.9,1,1, 6.310, 10510.315, 391.687, 52863.104 24/09/23,12:06:25,08,10,1, 11.9,1,1, 6.310, 10510.311, 391.687, 52863.127 24/09/23,12:06:25,09,10,1, 11.9,1,1, 6.310, 10510.301, 391.710, 52863.097 24/09/23,12:06:25,10,10,1, 11.9,1,1, 6.310, 10510.295, 391.695, 52863.091 24/09/23,12:06:25,11,10,1, 11.9,1,1, 6.310, 10510.310, 391.707, 52863.112 24/09/23,12:06:25,12,10,1, 11.9,1,1, 6.310, 10510.297, 391.720, 52863.133 24/09/23,12:06:25,13,10,1, 11.9,1,1, 6.310, 10510.299, 391.730, 52863.099 24/09/23,12:06:25,14,10,1, 11.9,1,1, 6.310, 10510.294, 391.721, 52863.147 24/09/23,12:06:25,15,10,1, 11.9,1,1, 6.310, 10510.307, 391.755, 52863.143 24/09/23,12:06:25,16,10,1, 11.9,1,1, 6.310, 10510.303, 391.751, 52863.101 24/09/23,12:06:25,17,10,1, 11.9,1,1, 6.310, 10510.294, 391.745, 52863.074 24/09/23,12:06:25,18,10,1, 11.9,1,1, 6.310, 10510.330, 391.762, 52863.123 24/09/23,12:06:25,19,10,1, 11.9,1,1, 6.310, 10510.293, 391.769, 52863.138 24/09/23,12:06:26,00,10,1, 11.9,1,1, 6.310, 10510.287, 391.769, 52863.138 24/09/23,12:06:26,01,10,1, 11.9,1,1, 6.310, 10510.260, 391.773, 52863.127 24/09/23,12:06:26,02,10,1, 11.9,1,1, 6.310, 10510.309, 391.788, 52863.137 24/09/23,12:06:26,03,10,1, 11.9,1,1, 6.310, 10510.268, 391.782, 52863.151 24/09/23,12:06:26,04,10,1, 11.9,1,1, 6.310, 10510.271, 391.816, 52863.128 24/09/23,12:06:26,05,10,1, 11.9,1,1, 6.310, 10510.274, 391.806, 52863.209 24/09/23,12:06:26,06,10,1, 11.9,1,1, 6.310, 10510.267, 391.797, 52863.129 24/09/23,12:06:26,07,10,1, 11.9,1,1, 6.310, 10510.263, 391.834, 52863.121 24/09/23,12:06:26,08,10,1, 11.9,1,1, 6.310, 10510.272, 391.847, 52863.156 24/09/23,12:06:26,09,10,1, 11.9,1,1, 6.310, 10510.236, 391.842, 52863.185 24/09/23,12:06:26,10,10,1, 11.9,1,1, 6.310, 10510.255, 391.864, 52863.136 24/09/23,12:06:26,11,10,1, 11.9,1,1, 6.310, 10510.266, 391.852, 52863.131 24/09/23,12:06:26,12,10,1, 11.9,1,1, 6.310, 10510.262, 391.860, 52863.161 24/09/23,12:06:26,13,10,1, 11.9,1,1, 6.310, 10510.269, 391.890, 52863.201 24/09/23,12:06:26,14,10,1, 11.9,1,1, 6.310, 10510.252, 391.882, 52863.202 24/09/23,12:06:26,15,10,1, 11.9,1,1, 6.310, 10510.257, 391.887, 52863.252 24/09/23,12:06:26,16,10,1, 11.9,1,1, 6.310, 10510.240, 391.901, 52863.190 24/09/23,12:06:26,17,10,1, 11.9,1,1, 6.310, 10510.244, 391.891, 52863.210 24/09/23,12:06:26,18,10,1, 11.9,1,1, 6.310, 10510.227, 391.899, 52863.200 24/09/23,12:06:26,19,10,1, 11.9,1,1, 6.310, 10510.244, 391.901, 52863.221 24/09/23,12:06:27,00,10,1, 11.9,1,1, 6.312, 10510.237, 391.901, 52863.221 24/09/23,12:06:27,01,10,1, 11.9,1,1, 6.312, 10510.237, 391.912, 52863.259 24/09/23,12:06:27,02,10,1, 11.9,1,1, 6.312, 10510.235, 391.903, 52863.174 24/09/23,12:06:27,03,10,1, 11.9,1,1, 6.312, 10510.219, 391.934, 52863.210 24/09/23,12:06:27,04,10,1, 11.9,1,1, 6.312, 10510.217, 391.958, 52863.315 24/09/23,12:06:27,05,10,1, 11.9,1,1, 6.312, 10510.217, 391.951, 52863.177 24/09/23,12:06:27,06,10,1, 11.9,1,1, 6.312, 10510.186, 391.938, 52863.265 24/09/23,12:06:27,07,10,1, 11.9,1,1, 6.312, 10510.190, 391.937, 52863.262 24/09/23,12:06:27,08,10,1, 11.9,1,1, 6.312, 10510.199, 391.922, 52863.231 24/09/23,12:06:27,09,10,1, 11.9,1,1, 6.312, 10510.206, 391.944, 52863.232 24/09/23,12:06:27,10,10,1, 11.9,1,1, 6.312, 10510.190, 391.919, 52863.210 24/09/23,12:06:27,11,10,1, 11.9,1,1, 6.312, 10510.165, 391.920, 52863.207 24/09/23,12:06:27,12,10,1, 11.9,1,1, 6.312, 10510.168, 391.927, 52863.220 24/09/23,12:06:27,13,10,1, 11.9,1,1, 6.312, 10510.167, 391.932, 52863.226 24/09/23,12:06:27,14,10,1, 11.9,1,1, 6.312, 10510.160, 391.925, 52863.209 24/09/23,12:06:27,15,10,1, 11.9,1,1, 6.312, 10510.149, 391.927, 52863.250 24/09/23,12:06:27,16,10,1, 11.9,1,1, 6.312, 10510.156, 391.912, 52863.232 24/09/23,12:06:27,17,10,1, 11.9,1,1, 6.312, 10510.145, 391.910, 52863.234 24/09/23,12:06:27,18,10,1, 11.9,1,1, 6.312, 10510.139, 391.923, 52863.248 24/09/23,12:06:27,19,10,1, 11.9,1,1, 6.312, 10510.136, 391.905, 52863.276 24/09/23,12:06:28,00,10,1, 11.9,1,1, 6.313, 10510.129, 391.905, 52863.276 24/09/23,12:06:28,01,10,1, 11.9,1,1, 6.313, 10510.121, 391.934, 52863.269 24/09/23,12:06:28,02,10,1, 11.9,1,1, 6.313, 10510.129, 391.913, 52863.240 24/09/23,12:06:28,03,10,1, 11.9,1,1, 6.313, 10510.114, 391.889, 52863.282 24/09/23,12:06:28,04,10,1, 11.9,1,1, 6.313, 10510.107, 391.920, 52863.213 24/09/23,12:06:28,05,10,1, 11.9,1,1, 6.313, 10510.113, 391.923, 52863.301 24/09/23,12:06:28,06,10,1, 11.9,1,1, 6.313, 10510.104, 391.937, 52863.212 24/09/23,12:06:28,07,10,1, 11.9,1,1, 6.313, 10510.083, 391.920, 52863.313 24/09/23,12:06:28,08,10,1, 11.9,1,1, 6.313, 10510.091, 391.910, 52863.240 24/09/23,12:06:28,09,10,1, 11.9,1,1, 6.313, 10510.091, 391.939, 52863.278 24/09/23,12:06:28,10,10,1, 11.9,1,1, 6.313, 10510.078, 391.930, 52863.246 24/09/23,12:06:28,11,10,1, 11.9,1,1, 6.313, 10510.069, 391.929, 52863.195 24/09/23,12:06:28,12,10,1, 11.9,1,1, 6.313, 10510.054, 391.924, 52863.252 24/09/23,12:06:28,13,10,1, 11.9,1,1, 6.313, 10510.073, 391.916, 52863.268 24/09/23,12:06:28,14,10,1, 11.9,1,1, 6.313, 10510.062, 391.946, 52863.287 24/09/23,12:06:28,15,10,1, 11.9,1,1, 6.313, 10510.082, 391.947, 52863.311 24/09/23,12:06:28,16,10,1, 11.9,1,1, 6.313, 10510.072, 391.974, 52863.300 24/09/23,12:06:28,17,10,1, 11.9,1,1, 6.313, 10510.066, 391.975, 52863.269 24/09/23,12:06:28,18,10,1, 11.9,1,1, 6.313, 10510.057, 391.986, 52863.274 24/09/23,12:06:28,19,10,1, 11.9,1,1, 6.313, 10510.033, 392.021, 52863.343 24/09/23,12:06:29,00,10,1, 11.9,1,1, 6.311, 10510.029, 392.021, 52863.343 24/09/23,12:06:29,01,10,1, 11.9,1,1, 6.311, 10510.041, 392.026, 52863.360 24/09/23,12:06:29,02,10,1, 11.9,1,1, 6.311, 10510.039, 392.020, 52863.307 24/09/23,12:06:29,03,10,1, 11.9,1,1, 6.311, 10510.030, 392.051, 52863.350 24/09/23,12:06:29,04,10,1, 11.9,1,1, 6.311, 10510.021, 392.065, 52863.316 24/09/23,12:06:29,05,10,1, 11.9,1,1, 6.311, 10510.024, 392.104, 52863.357 24/09/23,12:06:29,06,10,1, 11.9,1,1, 6.311, 10510.021, 392.107, 52863.324 24/09/23,12:06:29,07,10,1, 11.9,1,1, 6.311, 10510.026, 392.110, 52863.311 24/09/23,12:06:29,08,10,1, 11.9,1,1, 6.311, 10510.018, 392.108, 52863.353 24/09/23,12:06:29,09,10,1, 11.9,1,1, 6.311, 10509.993, 392.127, 52863.361 24/09/23,12:06:29,10,10,1, 11.9,1,1, 6.311, 10509.997, 392.131, 52863.382 24/09/23,12:06:29,11,10,1, 11.9,1,1, 6.311, 10510.000, 392.140, 52863.375 24/09/23,12:06:29,12,10,1, 11.9,1,1, 6.311, 10509.972, 392.171, 52863.397 24/09/23,12:06:29,13,10,1, 11.9,1,1, 6.311, 10509.998, 392.190, 52863.355 24/09/23,12:06:29,14,10,1, 11.9,1,1, 6.311, 10509.954, 392.179, 52863.373 24/09/23,12:06:29,15,10,1, 11.9,1,1, 6.311, 10509.975, 392.198, 52863.399 24/09/23,12:06:29,16,10,1, 11.9,1,1, 6.311, 10509.969, 392.203, 52863.419 24/09/23,12:06:29,17,10,1, 11.9,1,1, 6.311, 10509.966, 392.222, 52863.422 24/09/23,12:06:29,18,10,1, 11.9,1,1, 6.311, 10509.959, 392.240, 52863.415 24/09/23,12:06:29,19,10,1, 11.9,1,1, 6.311, 10509.968, 392.222, 52863.421 24/09/23,12:06:30,00,10,1, 11.9,1,1, 6.308, 10509.962, 392.222, 52863.421 24/09/23,12:06:30,01,10,1, 11.9,1,1, 6.308, 10509.943, 392.265, 52863.381 24/09/23,12:06:30,02,10,1, 11.9,1,1, 6.308, 10509.953, 392.259, 52863.417 24/09/23,12:06:30,03,10,1, 11.9,1,1, 6.308, 10509.915, 392.259, 52863.448 24/09/23,12:06:30,04,10,1, 11.9,1,1, 6.308, 10509.931, 392.261, 52863.419 24/09/23,12:06:30,05,10,1, 11.9,1,1, 6.308, 10509.935, 392.289, 52863.408 24/09/23,12:06:30,06,10,1, 11.9,1,1, 6.308, 10509.902, 392.256, 52863.407 24/09/23,12:06:30,07,10,1, 11.9,1,1, 6.308, 10509.901, 392.314, 52863.416 24/09/23,12:06:30,08,10,1, 11.9,1,1, 6.308, 10509.902, 392.308, 52863.387 24/09/23,12:06:30,09,10,1, 11.9,1,1, 6.308, 10509.879, 392.325, 52863.414 24/09/23,12:06:30,10,10,1, 11.9,1,1, 6.308, 10509.893, 392.314, 52863.440 24/09/23,12:06:30,11,10,1, 11.9,1,1, 6.308, 10509.868, 392.331, 52863.437 24/09/23,12:06:30,12,10,1, 11.9,1,1, 6.308, 10509.881, 392.337, 52863.455 24/09/23,12:06:30,13,10,1, 11.9,1,1, 6.308, 10509.847, 392.354, 52863.444 24/09/23,12:06:30,14,10,1, 11.9,1,1, 6.308, 10509.849, 392.342, 52863.487 24/09/23,12:06:30,15,10,1, 11.9,1,1, 6.308, 10509.867, 392.363, 52863.506 24/09/23,12:06:30,16,10,1, 11.9,1,1, 6.308, 10509.844, 392.370, 52863.460 24/09/23,12:06:30,17,10,1, 11.9,1,1, 6.308, 10509.814, 392.356, 52863.443 24/09/23,12:06:30,18,10,1, 11.9,1,1, 6.308, 10509.820, 392.349, 52863.478 24/09/23,12:06:30,19,10,1, 11.9,1,1, 6.308, 10509.827, 392.339, 52863.429 24/09/23,12:06:31,00,10,1, 12.0,1,1, 6.313, 10509.820, 392.339, 52863.429 24/09/23,12:06:31,01,10,1, 12.0,1,1, 6.313, 10509.801, 392.341, 52863.477 24/09/23,12:06:31,02,10,1, 12.0,1,1, 6.313, 10509.807, 392.363, 52863.478 24/09/23,12:06:31,03,10,1, 12.0,1,1, 6.313, 10509.799, 392.352, 52863.509 24/09/23,12:06:31,04,10,1, 12.0,1,1, 6.313, 10509.769, 392.372, 52863.474 24/09/23,12:06:31,05,10,1, 12.0,1,1, 6.313, 10509.797, 392.362, 52863.460 24/09/23,12:06:31,06,10,1, 12.0,1,1, 6.313, 10509.772, 392.360, 52863.463 24/09/23,12:06:31,07,10,1, 12.0,1,1, 6.313, 10509.771, 392.389, 52863.526 24/09/23,12:06:31,08,10,1, 12.0,1,1, 6.313, 10509.784, 392.365, 52863.573 24/09/23,12:06:31,09,10,1, 12.0,1,1, 6.313, 10509.764, 392.355, 52863.503 24/09/23,12:06:31,10,10,1, 12.0,1,1, 6.313, 10509.758, 392.381, 52863.404 24/09/23,12:06:31,11,10,1, 12.0,1,1, 6.313, 10509.765, 392.353, 52863.543 24/09/23,12:06:31,12,10,1, 12.0,1,1, 6.313, 10509.753, 392.346, 52863.481 24/09/23,12:06:31,13,10,1, 12.0,1,1, 6.313, 10509.761, 392.352, 52863.509 24/09/23,12:06:31,14,10,1, 12.0,1,1, 6.313, 10509.754, 392.362, 52863.609 24/09/23,12:06:31,15,10,1, 12.0,1,1, 6.313, 10509.739, 392.354, 52863.600 24/09/23,12:06:31,16,10,1, 12.0,1,1, 6.313, 10509.738, 392.364, 52863.500 24/09/23,12:06:31,17,10,1, 12.0,1,1, 6.313, 10509.731, 392.382, 52863.550 24/09/23,12:06:31,18,10,1, 12.0,1,1, 6.313, 10509.742, 392.357, 52863.507 24/09/23,12:06:31,19,10,1, 12.0,1,1, 6.313, 10509.718, 392.376, 52863.516 24/09/23,12:06:32,00,11,1, 11.9,1,1, 6.314, 10509.712, 392.376, 52863.516 24/09/23,12:06:32,01,11,1, 11.9,1,1, 6.314, 10509.708, 392.381, 52863.538 24/09/23,12:06:32,02,11,1, 11.9,1,1, 6.314, 10509.737, 392.400, 52863.545 24/09/23,12:06:32,03,11,1, 11.9,1,1, 6.314, 10509.712, 392.415, 52863.566 24/09/23,12:06:32,04,11,1, 11.9,1,1, 6.314, 10509.718, 392.385, 52863.522 24/09/23,12:06:32,05,11,1, 11.9,1,1, 6.314, 10509.713, 392.402, 52863.564 24/09/23,12:06:32,06,11,1, 11.9,1,1, 6.314, 10509.713, 392.420, 52863.573 24/09/23,12:06:32,07,11,1, 11.9,1,1, 6.314, 10509.691, 392.414, 52863.598 24/09/23,12:06:32,08,11,1, 11.9,1,1, 6.314, 10509.714, 392.434, 52863.590 24/09/23,12:06:32,09,11,1, 11.9,1,1, 6.314, 10509.710, 392.445, 52863.540 24/09/23,12:06:32,10,11,1, 11.9,1,1, 6.314, 10509.703, 392.441, 52863.588 24/09/23,12:06:32,11,11,1, 11.9,1,1, 6.314, 10509.701, 392.433, 52863.544 24/09/23,12:06:32,12,11,1, 11.9,1,1, 6.314, 10509.676, 392.435, 52863.543 24/09/23,12:06:32,13,11,1, 11.9,1,1, 6.314, 10509.688, 392.452, 52863.534 24/09/23,12:06:32,14,11,1, 11.9,1,1, 6.314, 10509.681, 392.488, 52863.645 24/09/23,12:06:32,15,11,1, 11.9,1,1, 6.314, 10509.689, 392.508, 52863.584 24/09/23,12:06:32,16,11,1, 11.9,1,1, 6.314, 10509.692, 392.532, 52863.647 24/09/23,12:06:32,17,11,1, 11.9,1,1, 6.314, 10509.662, 392.525, 52863.596 24/09/23,12:06:32,18,11,1, 11.9,1,1, 6.314, 10509.665, 392.535, 52863.582 24/09/23,12:06:32,19,11,1, 11.9,1,1, 6.314, 10509.656, 392.535, 52863.558 24/09/23,12:06:33,00,11,1, 11.9,1,1, 6.312, 10509.653, 392.535, 52863.558 24/09/23,12:06:33,01,11,1, 11.9,1,1, 6.312, 10509.636, 392.556, 52863.533 24/09/23,12:06:33,02,11,1, 11.9,1,1, 6.312, 10509.579, 392.581, 52863.625 24/09/23,12:06:33,03,11,1, 11.9,1,1, 6.312, 10509.600, 392.583, 52863.641 24/09/23,12:06:33,04,11,1, 11.9,1,1, 6.312, 10509.599, 392.593, 52863.620 24/09/23,12:06:33,05,11,1, 11.9,1,1, 6.312, 10509.586, 392.612, 52863.631 24/09/23,12:06:33,06,11,1, 11.9,1,1, 6.312, 10509.576, 392.610, 52863.607 24/09/23,12:06:33,07,11,1, 11.9,1,1, 6.312, 10509.549, 392.615, 52863.603 24/09/23,12:06:33,08,11,1, 11.9,1,1, 6.312, 10509.553, 392.646, 52863.642 24/09/23,12:06:33,09,11,1, 11.9,1,1, 6.312, 10509.548, 392.651, 52863.710 24/09/23,12:06:33,10,11,1, 11.9,1,1, 6.312, 10509.541, 392.649, 52863.669 24/09/23,12:06:33,11,11,1, 11.9,1,1, 6.312, 10509.534, 392.663, 52863.678 24/09/23,12:06:33,12,11,1, 11.9,1,1, 6.312, 10509.506, 392.660, 52863.657 24/09/23,12:06:33,13,11,1, 11.9,1,1, 6.312, 10509.498, 392.683, 52863.627 24/09/23,12:06:33,14,11,1, 11.9,1,1, 6.312, 10509.487, 392.663, 52863.599 24/09/23,12:06:33,15,11,1, 11.9,1,1, 6.312, 10509.479, 392.666, 52863.647 24/09/23,12:06:33,16,11,1, 11.9,1,1, 6.312, 10509.462, 392.694, 52863.710 24/09/23,12:06:33,17,11,1, 11.9,1,1, 6.312, 10509.445, 392.716, 52863.630 24/09/23,12:06:33,18,11,1, 11.9,1,1, 6.312, 10509.454, 392.723, 52863.687 24/09/23,12:06:33,19,11,1, 11.9,1,1, 6.312, 10509.405, 392.729, 52863.696 24/09/23,12:06:34,00,10,1, 11.9,1,1, 6.310, 10509.403, 392.729, 52863.696 24/09/23,12:06:34,01,10,1, 11.9,1,1, 6.310, 10509.413, 392.739, 52863.678 24/09/23,12:06:34,02,10,1, 11.9,1,1, 6.310, 10509.395, 392.745, 52863.661 24/09/23,12:06:34,03,10,1, 11.9,1,1, 6.310, 10509.372, 392.759, 52863.695 24/09/23,12:06:34,04,10,1, 11.9,1,1, 6.310, 10509.371, 392.751, 52863.663 24/09/23,12:06:34,05,10,1, 11.9,1,1, 6.310, 10509.374, 392.768, 52863.681 24/09/23,12:06:34,06,10,1, 11.9,1,1, 6.310, 10509.334, 392.762, 52863.691 24/09/23,12:06:34,07,10,1, 11.9,1,1, 6.310, 10509.340, 392.756, 52863.728 24/09/23,12:06:34,08,10,1, 11.9,1,1, 6.310, 10509.312, 392.788, 52863.692 24/09/23,12:06:34,09,10,1, 11.9,1,1, 6.310, 10509.288, 392.774, 52863.729 24/09/23,12:06:34,10,10,1, 11.9,1,1, 6.310, 10509.295, 392.766, 52863.729 24/09/23,12:06:34,11,10,1, 11.9,1,1, 6.310, 10509.288, 392.788, 52863.741 24/09/23,12:06:34,12,10,1, 11.9,1,1, 6.310, 10509.284, 392.796, 52863.740 24/09/23,12:06:34,13,10,1, 11.9,1,1, 6.310, 10509.299, 392.810, 52863.955 24/09/23,12:06:34,14,10,1, 11.9,1,1, 6.310, 10509.260, 392.811, 52863.767 24/09/23,12:06:34,15,10,1, 11.9,1,1, 6.310, 10509.216, 392.816, 52863.845 24/09/23,12:06:34,16,10,1, 11.9,1,1, 6.310, 10509.238, 392.791, 52863.740 24/09/23,12:06:34,17,10,1, 11.9,1,1, 6.310, 10509.246, 392.829, 52863.766 24/09/23,12:06:34,18,10,1, 11.9,1,1, 6.310, 10509.240, 392.844, 52863.786 24/09/23,12:06:34,19,10,1, 11.9,1,1, 6.310, 10509.213, 392.833, 52863.786 24/09/23,12:06:35,00,09,1, 11.8,1,1, 6.313, 10509.211, 392.833, 52863.786 24/09/23,12:06:35,01,09,1, 11.8,1,1, 6.313, 10509.220, 392.830, 52863.832 24/09/23,12:06:35,02,09,1, 11.8,1,1, 6.313, 10509.239, 392.835, 52863.740 24/09/23,12:06:35,03,09,1, 11.8,1,1, 6.313, 10509.213, 392.866, 52863.789 24/09/23,12:06:35,04,09,1, 11.8,1,1, 6.313, 10509.231, 392.839, 52863.737 24/09/23,12:06:35,05,09,1, 11.8,1,1, 6.313, 10509.219, 392.845, 52863.723 24/09/23,12:06:35,06,09,1, 11.8,1,1, 6.313, 10509.215, 392.870, 52863.818 24/09/23,12:06:35,07,09,1, 11.8,1,1, 6.313, 10509.212, 392.877, 52863.822 24/09/23,12:06:35,08,09,1, 11.8,1,1, 6.313, 10509.228, 392.880, 52863.789 24/09/23,12:06:35,09,09,1, 11.8,1,1, 6.313, 10509.202, 392.877, 52863.729 24/09/23,12:06:35,10,09,1, 11.8,1,1, 6.313, 10509.208, 392.870, 52863.707 24/09/23,12:06:35,11,09,1, 11.8,1,1, 6.313, 10509.202, 392.901, 52863.830 24/09/23,12:06:35,12,09,1, 11.8,1,1, 6.313, 10509.203, 392.900, 52863.810 24/09/23,12:06:35,13,09,1, 11.8,1,1, 6.313, 10509.224, 392.895, 52863.756 24/09/23,12:06:35,14,09,1, 11.8,1,1, 6.313, 10509.172, 392.915, 52863.754 24/09/23,12:06:35,15,09,1, 11.8,1,1, 6.313, 10509.203, 392.917, 52863.745 24/09/23,12:06:35,16,09,1, 11.8,1,1, 6.313, 10509.200, 392.938, 52863.813 24/09/23,12:06:35,17,09,1, 11.8,1,1, 6.313, 10509.187, 392.931, 52863.751 24/09/23,12:06:35,18,09,1, 11.8,1,1, 6.313, 10509.212, 392.923, 52863.839 24/09/23,12:06:35,19,09,1, 11.8,1,1, 6.313, 10509.208, 392.951, 52863.877 24/09/23,12:06:36,00,11,1, 11.9,1,1, 6.314, 10509.202, 392.951, 52863.877 24/09/23,12:06:36,01,11,1, 11.9,1,1, 6.314, 10509.208, 392.948, 52863.783 24/09/23,12:06:36,02,11,1, 11.9,1,1, 6.314, 10509.206, 392.973, 52863.802 24/09/23,12:06:36,03,11,1, 11.9,1,1, 6.314, 10509.178, 392.963, 52863.756 24/09/23,12:06:36,04,11,1, 11.9,1,1, 6.314, 10509.182, 392.983, 52863.782 24/09/23,12:06:36,05,11,1, 11.9,1,1, 6.314, 10509.203, 392.987, 52863.788 24/09/23,12:06:36,06,11,1, 11.9,1,1, 6.314, 10509.194, 392.998, 52863.868 24/09/23,12:06:36,07,11,1, 11.9,1,1, 6.314, 10509.187, 392.989, 52863.823 24/09/23,12:06:36,08,11,1, 11.9,1,1, 6.314, 10509.180, 393.006, 52863.799 24/09/23,12:06:36,09,11,1, 11.9,1,1, 6.314, 10509.174, 393.010, 52863.853 24/09/23,12:06:36,10,11,1, 11.9,1,1, 6.314, 10509.203, 393.021, 52863.782 24/09/23,12:06:36,11,11,1, 11.9,1,1, 6.314, 10509.187, 393.022, 52863.843 24/09/23,12:06:36,12,11,1, 11.9,1,1, 6.314, 10509.150, 393.023, 52863.798 24/09/23,12:06:36,13,11,1, 11.9,1,1, 6.314, 10509.164, 393.017, 52863.944 24/09/23,12:06:36,14,11,1, 11.9,1,1, 6.314, 10509.191, 393.016, 52863.786 24/09/23,12:06:36,15,11,1, 11.9,1,1, 6.314, 10509.159, 393.019, 52863.923 24/09/23,12:06:36,16,11,1, 11.9,1,1, 6.314, 10509.192, 393.011, 52863.875 24/09/23,12:06:36,17,11,1, 11.9,1,1, 6.314, 10509.183, 393.030, 52863.817 24/09/23,12:06:36,18,11,1, 11.9,1,1, 6.314, 10509.153, 393.046, 52863.789 24/09/23,12:06:36,19,11,1, 11.9,1,1, 6.314, 10509.133, 393.049, 52863.878 24/09/23,12:06:37,00,11,1, 11.8,1,1, 6.311, 10509.127, 393.049, 52863.878 24/09/23,12:06:37,01,11,1, 11.8,1,1, 6.311, 10509.128, 393.067, 52863.818 24/09/23,12:06:37,02,11,1, 11.8,1,1, 6.311, 10509.114, 393.082, 52863.872 24/09/23,12:06:37,03,11,1, 11.8,1,1, 6.311, 10509.108, 393.080, 52863.903 24/09/23,12:06:37,04,11,1, 11.8,1,1, 6.311, 10509.099, 393.080, 52863.824 24/09/23,12:06:37,05,11,1, 11.8,1,1, 6.311, 10509.137, 393.076, 52863.851 24/09/23,12:06:37,06,11,1, 11.8,1,1, 6.311, 10509.114, 393.084, 52863.840 24/09/23,12:06:37,07,11,1, 11.8,1,1, 6.311, 10509.108, 393.071, 52863.844 24/09/23,12:06:37,08,11,1, 11.8,1,1, 6.311, 10509.094, 393.068, 52863.879 24/09/23,12:06:37,09,11,1, 11.8,1,1, 6.311, 10509.072, 393.085, 52863.874 24/09/23,12:06:37,10,11,1, 11.8,1,1, 6.311, 10509.062, 393.063, 52863.868 24/09/23,12:06:37,11,11,1, 11.8,1,1, 6.311, 10509.048, 393.074, 52863.901 24/09/23,12:06:37,12,11,1, 11.8,1,1, 6.311, 10509.072, 393.091, 52863.899 24/09/23,12:06:37,13,11,1, 11.8,1,1, 6.311, 10509.043, 393.103, 52863.903 24/09/23,12:06:37,14,11,1, 11.8,1,1, 6.311, 10509.028, 393.101, 52863.863 24/09/23,12:06:37,15,11,1, 11.8,1,1, 6.311, 10509.055, 393.116, 52863.890 24/09/23,12:06:37,16,11,1, 11.8,1,1, 6.311, 10509.017, 393.112, 52863.933 24/09/23,12:06:37,17,11,1, 11.8,1,1, 6.311, 10508.983, 393.130, 52863.892 24/09/23,12:06:37,18,11,1, 11.8,1,1, 6.311, 10508.987, 393.145, 52863.863 24/09/23,12:06:37,19,11,1, 11.8,1,1, 6.311, 10508.986, 393.149, 52863.948 24/09/23,12:06:38,00,11,1, 11.9,1,1, 6.311, 10508.986, 393.149, 52863.948 24/09/23,12:06:38,01,11,1, 11.9,1,1, 6.311, 10508.966, 393.149, 52863.927 24/09/23,12:06:38,02,11,1, 11.9,1,1, 6.311, 10508.974, 393.155, 52863.912 24/09/23,12:06:38,03,11,1, 11.9,1,1, 6.311, 10508.936, 393.173, 52863.920 24/09/23,12:06:38,04,11,1, 11.9,1,1, 6.311, 10508.937, 393.176, 52863.910 24/09/23,12:06:38,05,11,1, 11.9,1,1, 6.311, 10508.948, 393.199, 52863.973 24/09/23,12:06:38,06,11,1, 11.9,1,1, 6.311, 10508.919, 393.203, 52863.963 24/09/23,12:06:38,07,11,1, 11.9,1,1, 6.311, 10508.932, 393.204, 52863.976 24/09/23,12:06:38,08,11,1, 11.9,1,1, 6.311, 10508.933, 393.210, 52863.912 24/09/23,12:06:38,09,11,1, 11.9,1,1, 6.311, 10508.915, 393.221, 52863.980 24/09/23,12:06:38,10,11,1, 11.9,1,1, 6.311, 10508.919, 393.243, 52863.989 24/09/23,12:06:38,11,11,1, 11.9,1,1, 6.311, 10508.892, 393.228, 52864.003 24/09/23,12:06:38,12,11,1, 11.9,1,1, 6.311, 10508.866, 393.260, 52863.913 24/09/23,12:06:38,13,11,1, 11.9,1,1, 6.311, 10508.887, 393.272, 52863.914 24/09/23,12:06:38,14,11,1, 11.9,1,1, 6.311, 10508.875, 393.259, 52863.967 24/09/23,12:06:38,15,11,1, 11.9,1,1, 6.311, 10508.861, 393.273, 52863.901 24/09/23,12:06:38,16,11,1, 11.9,1,1, 6.311, 10508.866, 393.285, 52863.922 24/09/23,12:06:38,17,11,1, 11.9,1,1, 6.311, 10508.845, 393.308, 52864.000 24/09/23,12:06:38,18,11,1, 11.9,1,1, 6.311, 10508.835, 393.283, 52863.974 24/09/23,12:06:38,19,11,1, 11.9,1,1, 6.311, 10508.831, 393.314, 52863.996 24/09/23,12:06:39,00,11,1, 11.9,1,1, 6.315, 10508.827, 393.314, 52863.996 24/09/23,12:06:39,01,11,1, 11.9,1,1, 6.315, 10508.815, 393.333, 52864.062 24/09/23,12:06:39,02,11,1, 11.9,1,1, 6.315, 10508.811, 393.325, 52863.969 24/09/23,12:06:39,03,11,1, 11.9,1,1, 6.315, 10508.805, 393.342, 52864.035 24/09/23,12:06:39,04,11,1, 11.9,1,1, 6.315, 10508.819, 393.349, 52864.053 24/09/23,12:06:39,05,11,1, 11.9,1,1, 6.315, 10508.828, 393.344, 52864.042 24/09/23,12:06:39,06,11,1, 11.9,1,1, 6.315, 10508.809, 393.364, 52863.964 24/09/23,12:06:39,07,11,1, 11.9,1,1, 6.315, 10508.814, 393.377, 52864.063 24/09/23,12:06:39,08,11,1, 11.9,1,1, 6.315, 10508.796, 393.375, 52863.946 24/09/23,12:06:39,09,11,1, 11.9,1,1, 6.315, 10508.797, 393.394, 52863.989 24/09/23,12:06:39,10,11,1, 11.9,1,1, 6.315, 10508.789, 393.389, 52864.092 24/09/23,12:06:39,11,11,1, 11.9,1,1, 6.315, 10508.792, 393.395, 52864.025 24/09/23,12:06:39,12,11,1, 11.9,1,1, 6.315, 10508.808, 393.413, 52864.036 24/09/23,12:06:39,13,11,1, 11.9,1,1, 6.315, 10508.792, 393.414, 52864.039 24/09/23,12:06:39,14,11,1, 11.9,1,1, 6.315, 10508.776, 393.397, 52864.020 24/09/23,12:06:39,15,11,1, 11.9,1,1, 6.315, 10508.791, 393.422, 52864.020 24/09/23,12:06:39,16,11,1, 11.9,1,1, 6.315, 10508.777, 393.424, 52864.073 24/09/23,12:06:39,17,11,1, 11.9,1,1, 6.315, 10508.770, 393.409, 52864.047 24/09/23,12:06:39,18,11,1, 11.9,1,1, 6.315, 10508.778, 393.425, 52864.038 24/09/23,12:06:39,19,11,1, 11.9,1,1, 6.315, 10508.761, 393.404, 52864.037 24/09/23,12:06:40,00,11,1, 11.9,1,1, 6.316, 10508.760, 393.404, 52864.037 24/09/23,12:06:40,01,11,1, 11.9,1,1, 6.316, 10508.796, 393.426, 52864.037 24/09/23,12:06:40,02,11,1, 11.9,1,1, 6.316, 10508.791, 393.442, 52864.033 24/09/23,12:06:40,03,11,1, 11.9,1,1, 6.316, 10508.772, 393.440, 52864.062 24/09/23,12:06:40,04,11,1, 11.9,1,1, 6.316, 10508.807, 393.439, 52864.072 24/09/23,12:06:40,05,11,1, 11.9,1,1, 6.316, 10508.786, 393.449, 52864.064 24/09/23,12:06:40,06,11,1, 11.9,1,1, 6.316, 10508.780, 393.432, 52864.062 24/09/23,12:06:40,07,11,1, 11.9,1,1, 6.316, 10508.783, 393.455, 52864.043 24/09/23,12:06:40,08,11,1, 11.9,1,1, 6.316, 10508.802, 393.414, 52864.036 24/09/23,12:06:40,09,11,1, 11.9,1,1, 6.316, 10508.786, 393.442, 52864.054 24/09/23,12:06:40,10,11,1, 11.9,1,1, 6.316, 10508.812, 393.450, 52864.058 24/09/23,12:06:40,11,11,1, 11.9,1,1, 6.316, 10508.805, 393.440, 52864.030 24/09/23,12:06:40,12,11,1, 11.9,1,1, 6.316, 10508.804, 393.439, 52864.051 24/09/23,12:06:40,13,11,1, 11.9,1,1, 6.316, 10508.811, 393.442, 52864.062 24/09/23,12:06:40,14,11,1, 11.9,1,1, 6.316, 10508.793, 393.430, 52864.067 24/09/23,12:06:40,15,11,1, 11.9,1,1, 6.316, 10508.804, 393.445, 52864.022 24/09/23,12:06:40,16,11,1, 11.9,1,1, 6.316, 10508.792, 393.455, 52864.048 24/09/23,12:06:40,17,11,1, 11.9,1,1, 6.316, 10508.812, 393.436, 52864.094 24/09/23,12:06:40,18,11,1, 11.9,1,1, 6.316, 10508.815, 393.453, 52864.077 24/09/23,12:06:40,19,11,1, 11.9,1,1, 6.316, 10508.818, 393.426, 52864.035 24/09/23,12:06:41,00,09,1, 11.8,1,1, 6.314, 10508.810, 393.426, 52864.035 24/09/23,12:06:41,01,09,1, 11.8,1,1, 6.314, 10508.826, 393.452, 52864.060 24/09/23,12:06:41,02,09,1, 11.8,1,1, 6.314, 10508.830, 393.451, 52863.992 24/09/23,12:06:41,03,09,1, 11.8,1,1, 6.314, 10508.786, 393.462, 52864.103 24/09/23,12:06:41,04,09,1, 11.8,1,1, 6.314, 10508.844, 393.453, 52864.078 24/09/23,12:06:41,05,09,1, 11.8,1,1, 6.314, 10508.831, 393.460, 52864.093 24/09/23,12:06:41,06,09,1, 11.8,1,1, 6.314, 10508.836, 393.462, 52864.082 24/09/23,12:06:41,07,09,1, 11.8,1,1, 6.314, 10508.824, 393.446, 52864.050 24/09/23,12:06:41,08,09,1, 11.8,1,1, 6.314, 10508.835, 393.462, 52864.063 24/09/23,12:06:41,09,09,1, 11.8,1,1, 6.314, 10508.824, 393.441, 52864.051 24/09/23,12:06:41,10,09,1, 11.8,1,1, 6.314, 10508.806, 393.459, 52864.077 24/09/23,12:06:41,11,09,1, 11.8,1,1, 6.314, 10508.826, 393.472, 52864.115 24/09/23,12:06:41,12,09,1, 11.8,1,1, 6.314, 10508.819, 393.474, 52864.127 24/09/23,12:06:41,13,09,1, 11.8,1,1, 6.314, 10508.784, 393.478, 52864.148 24/09/23,12:06:41,14,09,1, 11.8,1,1, 6.314, 10508.808, 393.498, 52864.103 24/09/23,12:06:41,15,09,1, 11.8,1,1, 6.314, 10508.804, 393.496, 52864.082 24/09/23,12:06:41,16,09,1, 11.8,1,1, 6.314, 10508.807, 393.496, 52864.159 24/09/23,12:06:41,17,09,1, 11.8,1,1, 6.314, 10508.810, 393.517, 52864.114 24/09/23,12:06:41,18,09,1, 11.8,1,1, 6.314, 10508.788, 393.475, 52864.109 24/09/23,12:06:41,19,09,1, 11.8,1,1, 6.314, 10508.802, 393.508, 52864.072 24/09/23,12:06:42,00,09,1, 11.9,1,1, 6.313, 10508.794, 393.508, 52864.072 24/09/23,12:06:42,01,09,1, 11.9,1,1, 6.313, 10508.783, 393.515, 52864.106 24/09/23,12:06:42,02,09,1, 11.9,1,1, 6.313, 10508.783, 393.499, 52864.036 24/09/23,12:06:42,03,09,1, 11.9,1,1, 6.313, 10508.760, 393.519, 52864.063 24/09/23,12:06:42,04,09,1, 11.9,1,1, 6.313, 10508.790, 393.518, 52864.085 24/09/23,12:06:42,05,09,1, 11.9,1,1, 6.313, 10508.770, 393.509, 52864.043 24/09/23,12:06:42,06,09,1, 11.9,1,1, 6.313, 10508.758, 393.539, 52864.094 24/09/23,12:06:42,07,09,1, 11.9,1,1, 6.313, 10508.741, 393.534, 52864.088 24/09/23,12:06:42,08,09,1, 11.9,1,1, 6.313, 10508.735, 393.525, 52864.079 24/09/23,12:06:42,09,09,1, 11.9,1,1, 6.313, 10508.743, 393.528, 52864.084 24/09/23,12:06:42,10,09,1, 11.9,1,1, 6.313, 10508.722, 393.545, 52864.114 24/09/23,12:06:42,11,09,1, 11.9,1,1, 6.313, 10508.718, 393.567, 52864.143 24/09/23,12:06:42,12,09,1, 11.9,1,1, 6.313, 10508.748, 393.547, 52864.030 24/09/23,12:06:42,13,09,1, 11.9,1,1, 6.313, 10508.719, 393.547, 52864.145 24/09/23,12:06:42,14,09,1, 11.9,1,1, 6.313, 10508.736, 393.547, 52864.047 24/09/23,12:06:42,15,09,1, 11.9,1,1, 6.313, 10508.739, 393.554, 52864.023 24/09/23,12:06:42,16,09,1, 11.9,1,1, 6.313, 10508.723, 393.557, 52864.135 24/09/23,12:06:42,17,09,1, 11.9,1,1, 6.313, 10508.754, 393.572, 52864.118 24/09/23,12:06:42,18,09,1, 11.9,1,1, 6.313, 10508.734, 393.596, 52864.129 24/09/23,12:06:42,19,09,1, 11.9,1,1, 6.313, 10508.739, 393.574, 52864.126 24/09/23,12:06:43,00,09,1, 11.9,1,1, 6.313, 10508.735, 393.574, 52864.126 24/09/23,12:06:43,01,09,1, 11.9,1,1, 6.313, 10508.730, 393.543, 52864.044 24/09/23,12:06:43,02,09,1, 11.9,1,1, 6.313, 10508.739, 393.568, 52864.148 24/09/23,12:06:43,03,09,1, 11.9,1,1, 6.313, 10508.727, 393.573, 52864.037 24/09/23,12:06:43,04,09,1, 11.9,1,1, 6.313, 10508.742, 393.576, 52864.079 24/09/23,12:06:43,05,09,1, 11.9,1,1, 6.313, 10508.709, 393.573, 52864.104 24/09/23,12:06:43,06,09,1, 11.9,1,1, 6.313, 10508.718, 393.551, 52864.072 24/09/23,12:06:43,07,09,1, 11.9,1,1, 6.313, 10508.721, 393.558, 52864.103 24/09/23,12:06:43,08,09,1, 11.9,1,1, 6.313, 10508.719, 393.563, 52864.107 24/09/23,12:06:43,09,09,1, 11.9,1,1, 6.313, 10508.723, 393.576, 52864.100 24/09/23,12:06:43,10,09,1, 11.9,1,1, 6.313, 10508.736, 393.602, 52864.061 24/09/23,12:06:43,11,09,1, 11.9,1,1, 6.313, 10508.723, 393.573, 52864.093 24/09/23,12:06:43,12,09,1, 11.9,1,1, 6.313, 10508.730, 393.575, 52864.122 24/09/23,12:06:43,13,09,1, 11.9,1,1, 6.313, 10508.754, 393.592, 52864.080 24/09/23,12:06:43,14,09,1, 11.9,1,1, 6.313, 10508.752, 393.588, 52864.148 24/09/23,12:06:43,15,09,1, 11.9,1,1, 6.313, 10508.726, 393.600, 52864.095 24/09/23,12:06:43,16,09,1, 11.9,1,1, 6.313, 10508.722, 393.566, 52864.095 24/09/23,12:06:43,17,09,1, 11.9,1,1, 6.313, 10508.727, 393.600, 52864.114 24/09/23,12:06:43,18,09,1, 11.9,1,1, 6.313, 10508.717, 393.598, 52864.071 24/09/23,12:06:43,19,09,1, 11.9,1,1, 6.313, 10508.727, 393.624, 52864.112 24/09/23,12:06:44,00,09,1, 11.9,1,1, 6.316, 10508.727, 393.624, 52864.112 24/09/23,12:06:44,01,09,1, 11.9,1,1, 6.316, 10508.761, 393.621, 52864.161 24/09/23,12:06:44,02,09,1, 11.9,1,1, 6.316, 10508.714, 393.609, 52864.130 24/09/23,12:06:44,03,09,1, 11.9,1,1, 6.316, 10508.722, 393.626, 52864.132 24/09/23,12:06:44,04,09,1, 11.9,1,1, 6.316, 10508.721, 393.620, 52864.177 24/09/23,12:06:44,05,09,1, 11.9,1,1, 6.316, 10508.704, 393.643, 52864.197 24/09/23,12:06:44,06,09,1, 11.9,1,1, 6.316, 10508.720, 393.633, 52864.159 24/09/23,12:06:44,07,09,1, 11.9,1,1, 6.316, 10508.709, 393.629, 52864.148 24/09/23,12:06:44,08,09,1, 11.9,1,1, 6.316, 10508.701, 393.654, 52864.155 24/09/23,12:06:44,09,09,1, 11.9,1,1, 6.316, 10508.698, 393.633, 52864.130 24/09/23,12:06:44,10,09,1, 11.9,1,1, 6.316, 10508.718, 393.653, 52864.153 24/09/23,12:06:44,11,09,1, 11.9,1,1, 6.316, 10508.739, 393.656, 52864.140 24/09/23,12:06:44,12,09,1, 11.9,1,1, 6.316, 10508.702, 393.666, 52864.168 24/09/23,12:06:44,13,09,1, 11.9,1,1, 6.316, 10508.727, 393.655, 52864.156 24/09/23,12:06:44,14,09,1, 11.9,1,1, 6.316, 10508.694, 393.674, 52864.152 24/09/23,12:06:44,15,09,1, 11.9,1,1, 6.316, 10508.700, 393.669, 52864.147 24/09/23,12:06:44,16,09,1, 11.9,1,1, 6.316, 10508.694, 393.678, 52864.165 24/09/23,12:06:44,17,09,1, 11.9,1,1, 6.316, 10508.707, 393.676, 52864.174 24/09/23,12:06:44,18,09,1, 11.9,1,1, 6.316, 10508.702, 393.659, 52864.187 24/09/23,12:06:44,19,09,1, 11.9,1,1, 6.316, 10508.692, 393.671, 52864.176 24/09/23,12:06:45,00,08,1, 11.8,1,1, 6.317, 10508.685, 393.671, 52864.176 24/09/23,12:06:45,01,08,1, 11.8,1,1, 6.317, 10508.701, 393.660, 52864.175 24/09/23,12:06:45,02,08,1, 11.8,1,1, 6.317, 10508.703, 393.677, 52864.174 24/09/23,12:06:45,03,08,1, 11.8,1,1, 6.317, 10508.697, 393.657, 52864.216 24/09/23,12:06:45,04,08,1, 11.8,1,1, 6.317, 10508.701, 393.671, 52864.185 24/09/23,12:06:45,05,08,1, 11.8,1,1, 6.317, 10508.716, 393.679, 52864.187 24/09/23,12:06:45,06,08,1, 11.8,1,1, 6.317, 10508.703, 393.683, 52864.184 24/09/23,12:06:45,07,08,1, 11.8,1,1, 6.317, 10508.702, 393.660, 52864.212 24/09/23,12:06:45,08,08,1, 11.8,1,1, 6.317, 10508.715, 393.666, 52864.218 24/09/23,12:06:45,09,08,1, 11.8,1,1, 6.317, 10508.680, 393.635, 52864.167 24/09/23,12:06:45,10,08,1, 11.8,1,1, 6.317, 10508.712, 393.655, 52864.199 24/09/23,12:06:45,11,08,1, 11.8,1,1, 6.317, 10508.719, 393.651, 52864.130 24/09/23,12:06:45,12,08,1, 11.8,1,1, 6.317, 10508.730, 393.639, 52864.179 24/09/23,12:06:45,13,08,1, 11.8,1,1, 6.317, 10508.721, 393.655, 52864.158 24/09/23,12:06:45,14,08,1, 11.8,1,1, 6.317, 10508.732, 393.643, 52864.243 24/09/23,12:06:45,15,08,1, 11.8,1,1, 6.317, 10508.721, 393.647, 52864.168 24/09/23,12:06:45,16,08,1, 11.8,1,1, 6.317, 10508.734, 393.650, 52864.220 24/09/23,12:06:45,17,08,1, 11.8,1,1, 6.317, 10508.746, 393.644, 52864.224 24/09/23,12:06:45,18,08,1, 11.8,1,1, 6.317, 10508.764, 393.622, 52864.218 24/09/23,12:06:45,19,08,1, 11.8,1,1, 6.317, 10508.758, 393.616, 52864.160 24/09/23,12:06:46,00,09,1, 11.9,1,1, 6.321, 10508.752, 393.616, 52864.160 24/09/23,12:06:46,01,09,1, 11.9,1,1, 6.321, 10508.787, 393.634, 52864.190 24/09/23,12:06:46,02,09,1, 11.9,1,1, 6.321, 10508.763, 393.601, 52864.269 24/09/23,12:06:46,03,09,1, 11.9,1,1, 6.321, 10508.789, 393.624, 52864.237 24/09/23,12:06:46,04,09,1, 11.9,1,1, 6.321, 10508.780, 393.637, 52864.250 24/09/23,12:06:46,05,09,1, 11.9,1,1, 6.321, 10508.809, 393.618, 52864.193 24/09/23,12:06:46,06,09,1, 11.9,1,1, 6.321, 10508.794, 393.598, 52864.234 24/09/23,12:06:46,07,09,1, 11.9,1,1, 6.321, 10508.815, 393.602, 52864.189 24/09/23,12:06:46,08,09,1, 11.9,1,1, 6.321, 10508.800, 393.596, 52864.156 24/09/23,12:06:46,09,09,1, 11.9,1,1, 6.321, 10508.817, 393.608, 52864.215 24/09/23,12:06:46,10,09,1, 11.9,1,1, 6.321, 10508.818, 393.609, 52864.172 24/09/23,12:06:46,11,09,1, 11.9,1,1, 6.321, 10508.831, 393.590, 52864.280 24/09/23,12:06:46,12,09,1, 11.9,1,1, 6.321, 10508.837, 393.612, 52864.200 24/09/23,12:06:46,13,09,1, 11.9,1,1, 6.321, 10508.831, 393.613, 52864.209 24/09/23,12:06:46,14,09,1, 11.9,1,1, 6.321, 10508.851, 393.615, 52864.192 24/09/23,12:06:46,15,09,1, 11.9,1,1, 6.321, 10508.845, 393.622, 52864.189 24/09/23,12:06:46,16,09,1, 11.9,1,1, 6.321, 10508.839, 393.606, 52864.172 24/09/23,12:06:46,17,09,1, 11.9,1,1, 6.321, 10508.851, 393.610, 52864.183 24/09/23,12:06:46,18,09,1, 11.9,1,1, 6.321, 10508.849, 393.581, 52864.167 24/09/23,12:06:46,19,09,1, 11.9,1,1, 6.321, 10508.832, 393.581, 52864.175 24/09/23,12:06:47,00,09,1, 11.9,1,1, 6.315, 10508.827, 393.581, 52864.175 24/09/23,12:06:47,01,09,1, 11.9,1,1, 6.315, 10508.828, 393.588, 52864.193 24/09/23,12:06:47,02,09,1, 11.9,1,1, 6.315, 10508.835, 393.589, 52864.189 24/09/23,12:06:47,03,09,1, 11.9,1,1, 6.315, 10508.844, 393.612, 52864.179 24/09/23,12:06:47,04,09,1, 11.9,1,1, 6.315, 10508.831, 393.590, 52864.186 24/09/23,12:06:47,05,09,1, 11.9,1,1, 6.315, 10508.837, 393.625, 52864.218 24/09/23,12:06:47,06,09,1, 11.9,1,1, 6.315, 10508.833, 393.605, 52864.199 24/09/23,12:06:47,07,09,1, 11.9,1,1, 6.315, 10508.828, 393.614, 52864.192 24/09/23,12:06:47,08,09,1, 11.9,1,1, 6.315, 10508.818, 393.599, 52864.204 24/09/23,12:06:47,09,09,1, 11.9,1,1, 6.315, 10508.813, 393.609, 52864.200 24/09/23,12:06:47,10,09,1, 11.9,1,1, 6.315, 10508.807, 393.591, 52864.169 24/09/23,12:06:47,11,09,1, 11.9,1,1, 6.315, 10508.806, 393.605, 52864.218 24/09/23,12:06:47,12,09,1, 11.9,1,1, 6.315, 10508.811, 393.592, 52864.249 24/09/23,12:06:47,13,09,1, 11.9,1,1, 6.315, 10508.793, 393.583, 52864.209 24/09/23,12:06:47,14,09,1, 11.9,1,1, 6.315, 10508.784, 393.604, 52864.203 24/09/23,12:06:47,15,09,1, 11.9,1,1, 6.315, 10508.798, 393.589, 52864.201 24/09/23,12:06:47,16,09,1, 11.9,1,1, 6.315, 10508.780, 393.584, 52864.241 24/09/23,12:06:47,17,09,1, 11.9,1,1, 6.315, 10508.761, 393.588, 52864.222 24/09/23,12:06:47,18,09,1, 11.9,1,1, 6.315, 10508.758, 393.605, 52864.223 24/09/23,12:06:47,19,09,1, 11.9,1,1, 6.315, 10508.746, 393.608, 52864.215 24/09/23,12:06:48,00,09,1, 11.9,1,1, 6.319, 10508.744, 393.608, 52864.215 24/09/23,12:06:48,01,09,1, 11.9,1,1, 6.319, 10508.737, 393.589, 52864.228 24/09/23,12:06:48,02,09,1, 11.9,1,1, 6.319, 10508.736, 393.621, 52864.259 24/09/23,12:06:48,03,09,1, 11.9,1,1, 6.319, 10508.713, 393.597, 52864.204 24/09/23,12:06:48,04,09,1, 11.9,1,1, 6.319, 10508.708, 393.609, 52864.196 24/09/23,12:06:48,05,09,1, 11.9,1,1, 6.319, 10508.712, 393.613, 52864.214 24/09/23,12:06:48,06,09,1, 11.9,1,1, 6.319, 10508.708, 393.603, 52864.209 24/09/23,12:06:48,07,09,1, 11.9,1,1, 6.319, 10508.704, 393.608, 52864.229 24/09/23,12:06:48,08,09,1, 11.9,1,1, 6.319, 10508.690, 393.582, 52864.092 24/09/23,12:06:48,09,09,1, 11.9,1,1, 6.319, 10508.666, 393.586, 52864.194 24/09/23,12:06:48,10,09,1, 11.9,1,1, 6.319, 10508.671, 393.605, 52864.220 24/09/23,12:06:48,11,09,1, 11.9,1,1, 6.319, 10508.683, 393.576, 52864.218 24/09/23,12:06:48,12,09,1, 11.9,1,1, 6.319, 10508.665, 393.619, 52864.190 24/09/23,12:06:48,13,09,1, 11.9,1,1, 6.319, 10508.666, 393.568, 52864.232 24/09/23,12:06:48,14,09,1, 11.9,1,1, 6.319, 10508.676, 393.593, 52864.232 24/09/23,12:06:48,15,09,1, 11.9,1,1, 6.319, 10508.632, 393.586, 52864.239 24/09/23,12:06:48,16,09,1, 11.9,1,1, 6.319, 10508.669, 393.564, 52864.251 24/09/23,12:06:48,17,09,1, 11.9,1,1, 6.319, 10508.641, 393.601, 52864.224 24/09/23,12:06:48,18,09,1, 11.9,1,1, 6.319, 10508.650, 393.579, 52864.245 24/09/23,12:06:48,19,09,1, 11.9,1,1, 6.319, 10508.661, 393.598, 52864.267 24/09/23,12:06:49,00,09,1, 11.9,1,1, 6.317, 10508.660, 393.598, 52864.267 24/09/23,12:06:49,01,09,1, 11.9,1,1, 6.317, 10508.640, 393.589, 52864.292 24/09/23,12:06:49,02,09,1, 11.9,1,1, 6.317, 10508.645, 393.591, 52864.240 24/09/23,12:06:49,03,09,1, 11.9,1,1, 6.317, 10508.657, 393.582, 52864.162 24/09/23,12:06:49,04,09,1, 11.9,1,1, 6.317, 10508.633, 393.612, 52864.328 24/09/23,12:06:49,05,09,1, 11.9,1,1, 6.317, 10508.645, 393.619, 52864.324 24/09/23,12:06:49,06,09,1, 11.9,1,1, 6.317, 10508.658, 393.582, 52864.265 24/09/23,12:06:49,07,09,1, 11.9,1,1, 6.317, 10508.694, 393.611, 52864.304 24/09/23,12:06:49,08,09,1, 11.9,1,1, 6.317, 10508.694, 393.613, 52864.309 24/09/23,12:06:49,09,09,1, 11.9,1,1, 6.317, 10508.683, 393.613, 52864.271 24/09/23,12:06:49,10,09,1, 11.9,1,1, 6.317, 10508.699, 393.612, 52864.247 24/09/23,12:06:49,11,09,1, 11.9,1,1, 6.317, 10508.704, 393.595, 52864.255 24/09/23,12:06:49,12,09,1, 11.9,1,1, 6.317, 10508.727, 393.606, 52864.254 24/09/23,12:06:49,13,09,1, 11.9,1,1, 6.317, 10508.705, 393.603, 52864.268 24/09/23,12:06:49,14,09,1, 11.9,1,1, 6.317, 10508.739, 393.600, 52864.277 24/09/23,12:06:49,15,09,1, 11.9,1,1, 6.317, 10508.715, 393.584, 52864.300 24/09/23,12:06:49,16,09,1, 11.9,1,1, 6.317, 10508.739, 393.604, 52864.280 24/09/23,12:06:49,17,09,1, 11.9,1,1, 6.317, 10508.725, 393.592, 52864.269 24/09/23,12:06:49,18,09,1, 11.9,1,1, 6.317, 10508.754, 393.595, 52864.288 24/09/23,12:06:49,19,09,1, 11.9,1,1, 6.317, 10508.754, 393.611, 52864.275 24/09/23,12:06:50,00,09,1, 11.8,1,1, 6.320, 10508.752, 393.611, 52864.275 24/09/23,12:06:50,01,09,1, 11.8,1,1, 6.320, 10508.763, 393.563, 52864.333 24/09/23,12:06:50,02,09,1, 11.8,1,1, 6.320, 10508.758, 393.596, 52864.336 24/09/23,12:06:50,03,09,1, 11.8,1,1, 6.320, 10508.770, 393.578, 52864.335 24/09/23,12:06:50,04,09,1, 11.8,1,1, 6.320, 10508.775, 393.568, 52864.311 24/09/23,12:06:50,05,09,1, 11.8,1,1, 6.320, 10508.791, 393.562, 52864.297 24/09/23,12:06:50,06,09,1, 11.8,1,1, 6.320, 10508.784, 393.568, 52864.300 24/09/23,12:06:50,07,09,1, 11.8,1,1, 6.320, 10508.785, 393.579, 52864.310 24/09/23,12:06:50,08,09,1, 11.8,1,1, 6.320, 10508.778, 393.575, 52864.306 24/09/23,12:06:50,09,09,1, 11.8,1,1, 6.320, 10508.794, 393.562, 52864.323 24/09/23,12:06:50,10,09,1, 11.8,1,1, 6.320, 10508.795, 393.561, 52864.302 24/09/23,12:06:50,11,09,1, 11.8,1,1, 6.320, 10508.799, 393.544, 52864.306 24/09/23,12:06:50,12,09,1, 11.8,1,1, 6.320, 10508.783, 393.528, 52864.306 24/09/23,12:06:50,13,09,1, 11.8,1,1, 6.320, 10508.802, 393.529, 52864.322 24/09/23,12:06:50,14,09,1, 11.8,1,1, 6.320, 10508.786, 393.521, 52864.350 24/09/23,12:06:50,15,09,1, 11.8,1,1, 6.320, 10508.798, 393.530, 52864.346 24/09/23,12:06:50,16,09,1, 11.8,1,1, 6.320, 10508.782, 393.509, 52864.291 24/09/23,12:06:50,17,09,1, 11.8,1,1, 6.320, 10508.800, 393.480, 52864.322 24/09/23,12:06:50,18,09,1, 11.8,1,1, 6.320, 10508.785, 393.477, 52864.324 24/09/23,12:06:50,19,09,1, 11.8,1,1, 6.320, 10508.779, 393.481, 52864.312 24/09/23,12:06:51,00,09,1, 11.9,1,1, 6.314, 10508.777, 393.481, 52864.312 24/09/23,12:06:51,01,09,1, 11.9,1,1, 6.314, 10508.785, 393.481, 52864.319 24/09/23,12:06:51,02,09,1, 11.9,1,1, 6.314, 10508.778, 393.484, 52864.252 24/09/23,12:06:51,03,09,1, 11.9,1,1, 6.314, 10508.778, 393.435, 52864.262 24/09/23,12:06:51,04,09,1, 11.9,1,1, 6.314, 10508.764, 393.412, 52864.230 24/09/23,12:06:51,05,09,1, 11.9,1,1, 6.314, 10508.759, 393.426, 52864.302 24/09/23,12:06:51,06,09,1, 11.9,1,1, 6.314, 10508.753, 393.420, 52864.281 24/09/23,12:06:51,07,09,1, 11.9,1,1, 6.314, 10508.736, 393.438, 52864.292 24/09/23,12:06:51,08,09,1, 11.9,1,1, 6.314, 10508.753, 393.418, 52864.292 24/09/23,12:06:51,09,09,1, 11.9,1,1, 6.314, 10508.744, 393.417, 52864.283 24/09/23,12:06:51,10,09,1, 11.9,1,1, 6.314, 10508.715, 393.420, 52864.262 24/09/23,12:06:51,11,09,1, 11.9,1,1, 6.314, 10508.735, 393.389, 52864.265 24/09/23,12:06:51,12,09,1, 11.9,1,1, 6.314, 10508.719, 393.412, 52864.261 24/09/23,12:06:51,13,09,1, 11.9,1,1, 6.314, 10508.730, 393.409, 52864.265 24/09/23,12:06:51,14,09,1, 11.9,1,1, 6.314, 10508.727, 393.410, 52864.254 24/09/23,12:06:51,15,09,1, 11.9,1,1, 6.314, 10508.715, 393.399, 52864.282 24/09/23,12:06:51,16,09,1, 11.9,1,1, 6.314, 10508.690, 393.380, 52864.320 24/09/23,12:06:51,17,09,1, 11.9,1,1, 6.314, 10508.707, 393.395, 52864.309 24/09/23,12:06:51,18,09,1, 11.9,1,1, 6.314, 10508.693, 393.382, 52864.261 24/09/23,12:06:51,19,09,1, 11.9,1,1, 6.314, 10508.669, 393.378, 52864.288 24/09/23,12:06:52,00,09,1, 11.9,1,1, 6.316, 10508.668, 393.378, 52864.288 24/09/23,12:06:52,01,09,1, 11.9,1,1, 6.316, 10508.699, 393.381, 52864.257 24/09/23,12:06:52,02,09,1, 11.9,1,1, 6.316, 10508.682, 393.345, 52864.222 24/09/23,12:06:52,03,09,1, 11.9,1,1, 6.316, 10508.666, 393.367, 52864.243 24/09/23,12:06:52,04,09,1, 11.9,1,1, 6.316, 10508.687, 393.363, 52864.276 24/09/23,12:06:52,05,09,1, 11.9,1,1, 6.316, 10508.678, 393.377, 52864.311 24/09/23,12:06:52,06,09,1, 11.9,1,1, 6.316, 10508.673, 393.365, 52864.308 24/09/23,12:06:52,07,09,1, 11.9,1,1, 6.316, 10508.667, 393.379, 52864.228 24/09/23,12:06:52,08,09,1, 11.9,1,1, 6.316, 10508.678, 393.382, 52864.290 24/09/23,12:06:52,09,09,1, 11.9,1,1, 6.316, 10508.663, 393.383, 52864.260 24/09/23,12:06:52,10,09,1, 11.9,1,1, 6.316, 10508.703, 393.391, 52864.314 24/09/23,12:06:52,11,09,1, 11.9,1,1, 6.316, 10508.699, 393.377, 52864.318 24/09/23,12:06:52,12,09,1, 11.9,1,1, 6.316, 10508.683, 393.383, 52864.318 24/09/23,12:06:52,13,09,1, 11.9,1,1, 6.316, 10508.683, 393.380, 52864.263 24/09/23,12:06:52,14,09,1, 11.9,1,1, 6.316, 10508.698, 393.391, 52864.327 24/09/23,12:06:52,15,09,1, 11.9,1,1, 6.316, 10508.667, 393.378, 52864.320 24/09/23,12:06:52,16,09,1, 11.9,1,1, 6.316, 10508.686, 393.372, 52864.341 24/09/23,12:06:52,17,09,1, 11.9,1,1, 6.316, 10508.712, 393.382, 52864.345 24/09/23,12:06:52,18,09,1, 11.9,1,1, 6.316, 10508.674, 393.348, 52864.310 24/09/23,12:06:52,19,09,1, 11.9,1,1, 6.316, 10508.701, 393.388, 52864.314 24/09/23,12:06:53,00,09,1, 11.9,1,1, 6.317, 10508.693, 393.388, 52864.314 24/09/23,12:06:53,01,09,1, 11.9,1,1, 6.317, 10508.704, 393.394, 52864.375 24/09/23,12:06:53,02,09,1, 11.9,1,1, 6.317, 10508.712, 393.417, 52864.339 24/09/23,12:06:53,03,09,1, 11.9,1,1, 6.317, 10508.705, 393.379, 52864.359 24/09/23,12:06:53,04,09,1, 11.9,1,1, 6.317, 10508.693, 393.388, 52864.350 24/09/23,12:06:53,05,09,1, 11.9,1,1, 6.317, 10508.715, 393.384, 52864.331 24/09/23,12:06:53,06,09,1, 11.9,1,1, 6.317, 10508.721, 393.372, 52864.349 24/09/23,12:06:53,07,09,1, 11.9,1,1, 6.317, 10508.705, 393.356, 52864.351 24/09/23,12:06:53,08,09,1, 11.9,1,1, 6.317, 10508.703, 393.357, 52864.349 24/09/23,12:06:53,09,09,1, 11.9,1,1, 6.317, 10508.724, 393.370, 52864.351 24/09/23,12:06:53,10,09,1, 11.9,1,1, 6.317, 10508.697, 393.365, 52864.383 24/09/23,12:06:53,11,09,1, 11.9,1,1, 6.317, 10508.744, 393.339, 52864.384 24/09/23,12:06:53,12,09,1, 11.9,1,1, 6.317, 10508.726, 393.326, 52864.393 24/09/23,12:06:53,13,09,1, 11.9,1,1, 6.317, 10508.719, 393.319, 52864.380 24/09/23,12:06:53,14,09,1, 11.9,1,1, 6.317, 10508.725, 393.325, 52864.362 24/09/23,12:06:53,15,09,1, 11.9,1,1, 6.317, 10508.727, 393.320, 52864.307 24/09/23,12:06:53,16,09,1, 11.9,1,1, 6.317, 10508.705, 393.316, 52864.333 24/09/23,12:06:53,17,09,1, 11.9,1,1, 6.317, 10508.722, 393.308, 52864.413 24/09/23,12:06:53,18,09,1, 11.9,1,1, 6.317, 10508.715, 393.297, 52864.350 24/09/23,12:06:53,19,09,1, 11.9,1,1, 6.317, 10508.710, 393.289, 52864.386 24/09/23,12:06:54,00,09,1, 11.9,1,1, 6.318, 10508.702, 393.289, 52864.386 24/09/23,12:06:54,01,09,1, 11.9,1,1, 6.318, 10508.733, 393.277, 52864.359 24/09/23,12:06:54,02,09,1, 11.9,1,1, 6.318, 10508.727, 393.259, 52864.360 24/09/23,12:06:54,03,09,1, 11.9,1,1, 6.318, 10508.731, 393.247, 52864.334 24/09/23,12:06:54,04,09,1, 11.9,1,1, 6.318, 10508.695, 393.274, 52864.340 24/09/23,12:06:54,05,09,1, 11.9,1,1, 6.318, 10508.726, 393.248, 52864.321 24/09/23,12:06:54,06,09,1, 11.9,1,1, 6.318, 10508.745, 393.249, 52864.307 24/09/23,12:06:54,07,09,1, 11.9,1,1, 6.318, 10508.726, 393.201, 52864.331 24/09/23,12:06:54,08,09,1, 11.9,1,1, 6.318, 10508.733, 393.185, 52864.314 24/09/23,12:06:54,09,09,1, 11.9,1,1, 6.318, 10508.711, 393.207, 52864.328 24/09/23,12:06:54,10,09,1, 11.9,1,1, 6.318, 10508.737, 393.193, 52864.384 24/09/23,12:06:54,11,09,1, 11.9,1,1, 6.318, 10508.714, 393.197, 52864.364 24/09/23,12:06:54,12,09,1, 11.9,1,1, 6.318, 10508.730, 393.165, 52864.331 24/09/23,12:06:54,13,09,1, 11.9,1,1, 6.318, 10508.707, 393.155, 52864.353 24/09/23,12:06:54,14,09,1, 11.9,1,1, 6.318, 10508.745, 393.162, 52864.317 24/09/23,12:06:54,15,09,1, 11.9,1,1, 6.318, 10508.708, 393.165, 52864.324 24/09/23,12:06:54,16,09,1, 11.9,1,1, 6.318, 10508.731, 393.136, 52864.318 24/09/23,12:06:54,17,09,1, 11.9,1,1, 6.318, 10508.737, 393.139, 52864.340 24/09/23,12:06:54,18,09,1, 11.9,1,1, 6.318, 10508.728, 393.116, 52864.326 24/09/23,12:06:54,19,09,1, 11.9,1,1, 6.318, 10508.727, 393.102, 52864.343 24/09/23,12:06:55,00,09,1, 11.8,1,1, 6.316, 10508.718, 393.102, 52864.343 24/09/23,12:06:55,01,09,1, 11.8,1,1, 6.316, 10508.728, 393.098, 52864.327 24/09/23,12:06:55,02,09,1, 11.8,1,1, 6.316, 10508.739, 393.097, 52864.367 24/09/23,12:06:55,03,09,1, 11.8,1,1, 6.316, 10508.768, 393.115, 52864.373 24/09/23,12:06:55,04,09,1, 11.8,1,1, 6.316, 10508.728, 393.095, 52864.282 24/09/23,12:06:55,05,09,1, 11.8,1,1, 6.316, 10508.756, 393.087, 52864.334 24/09/23,12:06:55,06,09,1, 11.8,1,1, 6.316, 10508.754, 393.082, 52864.295 24/09/23,12:06:55,07,09,1, 11.8,1,1, 6.316, 10508.747, 393.070, 52864.357 24/09/23,12:06:55,08,09,1, 11.8,1,1, 6.316, 10508.740, 393.070, 52864.329 24/09/23,12:06:55,09,09,1, 11.8,1,1, 6.316, 10508.744, 393.059, 52864.293 24/09/23,12:06:55,10,09,1, 11.8,1,1, 6.316, 10508.732, 393.059, 52864.319 24/09/23,12:06:55,11,09,1, 11.8,1,1, 6.316, 10508.725, 393.081, 52864.293 24/09/23,12:06:55,12,09,1, 11.8,1,1, 6.316, 10508.781, 393.063, 52864.231 24/09/23,12:06:55,13,09,1, 11.8,1,1, 6.316, 10508.745, 393.058, 52864.351 24/09/23,12:06:55,14,09,1, 11.8,1,1, 6.316, 10508.769, 393.050, 52864.395 24/09/23,12:06:55,15,09,1, 11.8,1,1, 6.316, 10508.750, 393.053, 52864.428 24/09/23,12:06:55,16,09,1, 11.8,1,1, 6.316, 10508.761, 393.069, 52864.421 24/09/23,12:06:55,17,09,1, 11.8,1,1, 6.316, 10508.745, 393.042, 52864.325 24/09/23,12:06:55,18,09,1, 11.8,1,1, 6.316, 10508.744, 393.060, 52864.399 24/09/23,12:06:55,19,09,1, 11.8,1,1, 6.316, 10508.751, 393.041, 52864.375 24/09/23,12:06:56,00,09,1, 11.9,1,1, 6.319, 10508.744, 393.041, 52864.375 24/09/23,12:06:56,01,09,1, 11.9,1,1, 6.319, 10508.742, 393.025, 52864.361 24/09/23,12:06:56,02,09,1, 11.9,1,1, 6.319, 10508.754, 393.040, 52864.337 24/09/23,12:06:56,03,09,1, 11.9,1,1, 6.319, 10508.749, 393.036, 52864.341 24/09/23,12:06:56,04,09,1, 11.9,1,1, 6.319, 10508.740, 393.042, 52864.324 24/09/23,12:06:56,05,09,1, 11.9,1,1, 6.319, 10508.758, 393.030, 52864.365 24/09/23,12:06:56,06,09,1, 11.9,1,1, 6.319, 10508.731, 393.033, 52864.370 24/09/23,12:06:56,07,09,1, 11.9,1,1, 6.319, 10508.748, 393.016, 52864.337 24/09/23,12:06:56,08,09,1, 11.9,1,1, 6.319, 10508.767, 393.043, 52864.358 24/09/23,12:06:56,09,09,1, 11.9,1,1, 6.319, 10508.784, 393.022, 52864.375 24/09/23,12:06:56,10,09,1, 11.9,1,1, 6.319, 10508.767, 393.034, 52864.372 24/09/23,12:06:56,11,09,1, 11.9,1,1, 6.319, 10508.764, 393.016, 52864.384 24/09/23,12:06:56,12,09,1, 11.9,1,1, 6.319, 10508.767, 392.998, 52864.381 24/09/23,12:06:56,13,09,1, 11.9,1,1, 6.319, 10508.761, 393.033, 52864.362 24/09/23,12:06:56,14,09,1, 11.9,1,1, 6.319, 10508.746, 393.011, 52864.385 24/09/23,12:06:56,15,09,1, 11.9,1,1, 6.319, 10508.750, 393.013, 52864.349 24/09/23,12:06:56,16,09,1, 11.9,1,1, 6.319, 10508.757, 392.998, 52864.364 24/09/23,12:06:56,17,09,1, 11.9,1,1, 6.319, 10508.772, 392.983, 52864.346 24/09/23,12:06:56,18,09,1, 11.9,1,1, 6.319, 10508.732, 392.989, 52864.353 24/09/23,12:06:56,19,09,1, 11.9,1,1, 6.319, 10508.767, 392.975, 52864.354 24/09/23,12:06:57,00,09,1, 11.8,1,1, 6.318, 10508.760, 392.975, 52864.354 24/09/23,12:06:57,01,09,1, 11.8,1,1, 6.318, 10508.757, 392.958, 52864.381 24/09/23,12:06:57,02,09,1, 11.8,1,1, 6.318, 10508.781, 392.991, 52864.509 24/09/23,12:06:57,03,09,1, 11.8,1,1, 6.318, 10508.795, 392.990, 52864.564 24/09/23,12:06:57,04,09,1, 11.8,1,1, 6.318, 10508.789, 393.008, 52864.534 24/09/23,12:06:57,05,09,1, 11.8,1,1, 6.318, 10508.799, 392.994, 52864.557 24/09/23,12:06:57,06,09,1, 11.8,1,1, 6.318, 10508.777, 393.015, 52864.570 24/09/23,12:06:57,07,09,1, 11.8,1,1, 6.318, 10508.780, 392.970, 52864.597 24/09/23,12:06:57,08,09,1, 11.8,1,1, 6.318, 10508.806, 392.973, 52864.566 24/09/23,12:06:57,09,09,1, 11.8,1,1, 6.318, 10508.783, 392.958, 52864.565 24/09/23,12:06:57,10,09,1, 11.8,1,1, 6.318, 10508.808, 392.946, 52864.569 24/09/23,12:06:57,11,09,1, 11.8,1,1, 6.318, 10508.800, 392.934, 52864.559 24/09/23,12:06:57,12,09,1, 11.8,1,1, 6.318, 10508.774, 392.948, 52864.562 24/09/23,12:06:57,13,09,1, 11.8,1,1, 6.318, 10508.818, 392.932, 52864.562 24/09/23,12:06:57,14,09,1, 11.8,1,1, 6.318, 10508.814, 392.919, 52864.540 24/09/23,12:06:57,15,09,1, 11.8,1,1, 6.318, 10508.828, 392.940, 52864.591 24/09/23,12:06:57,16,09,1, 11.8,1,1, 6.318, 10508.811, 392.921, 52864.557 24/09/23,12:06:57,17,09,1, 11.8,1,1, 6.318, 10508.826, 392.902, 52864.590 24/09/23,12:06:57,18,09,1, 11.8,1,1, 6.318, 10508.809, 392.910, 52864.566 24/09/23,12:06:57,19,09,1, 11.8,1,1, 6.318, 10508.818, 392.872, 52864.587 24/09/23,12:06:58,00,09,1, 12.0,1,1, 6.321, 10508.810, 392.872, 52864.587 24/09/23,12:06:58,01,09,1, 12.0,1,1, 6.321, 10508.818, 392.880, 52864.564 24/09/23,12:06:58,02,09,1, 12.0,1,1, 6.321, 10508.811, 392.885, 52864.610 24/09/23,12:06:58,03,09,1, 12.0,1,1, 6.321, 10508.817, 392.879, 52864.576 24/09/23,12:06:58,04,09,1, 12.0,1,1, 6.321, 10508.832, 392.863, 52864.604 24/09/23,12:06:58,05,09,1, 12.0,1,1, 6.321, 10508.837, 392.852, 52864.589 24/09/23,12:06:58,06,09,1, 12.0,1,1, 6.321, 10508.826, 392.852, 52864.572 24/09/23,12:06:58,07,09,1, 12.0,1,1, 6.321, 10508.863, 392.850, 52864.603 24/09/23,12:06:58,08,09,1, 12.0,1,1, 6.321, 10508.843, 392.843, 52864.594 24/09/23,12:06:58,09,09,1, 12.0,1,1, 6.321, 10508.876, 392.848, 52864.758 24/09/23,12:06:58,10,09,1, 12.0,1,1, 6.321, 10508.840, 392.846, 52864.288 24/09/23,12:06:58,11,09,1, 12.0,1,1, 6.321, 10508.801, 392.857, 52864.631 24/09/23,12:06:58,12,09,1, 12.0,1,1, 6.321, 10508.799, 392.857, 52864.623 24/09/23,12:06:58,13,09,1, 12.0,1,1, 6.321, 10508.860, 392.829, 52864.597 24/09/23,12:06:58,14,09,1, 12.0,1,1, 6.321, 10508.874, 392.844, 52864.663 24/09/23,12:06:58,15,09,1, 12.0,1,1, 6.321, 10508.854, 392.817, 52864.601 24/09/23,12:06:58,16,09,1, 12.0,1,1, 6.321, 10508.883, 392.828, 52864.642 24/09/23,12:06:58,17,09,1, 12.0,1,1, 6.321, 10508.856, 392.810, 52864.623 24/09/23,12:06:58,18,09,1, 12.0,1,1, 6.321, 10508.881, 392.821, 52864.610 24/09/23,12:06:58,19,09,1, 12.0,1,1, 6.321, 10508.903, 392.835, 52864.632 24/09/23,12:06:59,00,09,1, 11.9,1,1, 6.318, 10508.902, 392.835, 52864.632 24/09/23,12:06:59,01,09,1, 11.9,1,1, 6.318, 10508.888, 392.824, 52864.611 24/09/23,12:06:59,02,09,1, 11.9,1,1, 6.318, 10508.890, 392.794, 52864.591 24/09/23,12:06:59,03,09,1, 11.9,1,1, 6.318, 10508.891, 392.789, 52864.635 24/09/23,12:06:59,04,09,1, 11.9,1,1, 6.318, 10508.887, 392.819, 52864.627 24/09/23,12:06:59,05,09,1, 11.9,1,1, 6.318, 10508.899, 392.809, 52864.625 24/09/23,12:06:59,06,09,1, 11.9,1,1, 6.318, 10508.876, 392.797, 52864.613 24/09/23,12:06:59,07,09,1, 11.9,1,1, 6.318, 10508.884, 392.796, 52864.603 24/09/23,12:06:59,08,09,1, 11.9,1,1, 6.318, 10508.899, 392.804, 52864.624 24/09/23,12:06:59,09,09,1, 11.9,1,1, 6.318, 10508.876, 392.812, 52864.621 24/09/23,12:06:59,10,09,1, 11.9,1,1, 6.318, 10508.900, 392.795, 52864.639 24/09/23,12:06:59,11,09,1, 11.9,1,1, 6.318, 10508.909, 392.787, 52864.620 24/09/23,12:06:59,12,09,1, 11.9,1,1, 6.318, 10508.908, 392.807, 52864.618 24/09/23,12:06:59,13,09,1, 11.9,1,1, 6.318, 10508.896, 392.799, 52864.621 24/09/23,12:06:59,14,09,1, 11.9,1,1, 6.318, 10508.886, 392.777, 52864.623 24/09/23,12:06:59,15,09,1, 11.9,1,1, 6.318, 10508.906, 392.785, 52864.636 24/09/23,12:06:59,16,09,1, 11.9,1,1, 6.318, 10508.900, 392.778, 52864.639 24/09/23,12:06:59,17,09,1, 11.9,1,1, 6.318, 10508.913, 392.796, 52864.657 24/09/23,12:06:59,18,09,1, 11.9,1,1, 6.318, 10508.904, 392.761, 52864.677 24/09/23,12:06:59,19,09,1, 11.9,1,1, 6.318, 10508.895, 392.757, 52864.666 24/09/23,12:07:00,00,09,1, 11.9,1,1, 6.316, 10508.894, 392.757, 52864.666 24/09/23,12:07:00,01,09,1, 11.9,1,1, 6.316, 10508.933, 392.758, 52864.640 24/09/23,12:07:00,02,09,1, 11.9,1,1, 6.316, 10508.936, 392.715, 52864.476 24/09/23,12:07:00,03,09,1, 11.9,1,1, 6.316, 10508.944, 392.698, 52864.396 24/09/23,12:07:00,04,09,1, 11.9,1,1, 6.316, 10508.921, 392.685, 52864.416 24/09/23,12:07:00,05,09,1, 11.9,1,1, 6.316, 10508.943, 392.680, 52864.460 24/09/23,12:07:00,06,09,1, 11.9,1,1, 6.316, 10508.944, 392.663, 52864.465 24/09/23,12:07:00,07,09,1, 11.9,1,1, 6.316, 10508.951, 392.677, 52864.466 24/09/23,12:07:00,08,09,1, 11.9,1,1, 6.316, 10508.939, 392.668, 52864.460 24/09/23,12:07:00,09,09,1, 11.9,1,1, 6.316, 10508.931, 392.638, 52864.468 24/09/23,12:07:00,10,09,1, 11.9,1,1, 6.316, 10508.923, 392.637, 52864.456 24/09/23,12:07:00,11,09,1, 11.9,1,1, 6.316, 10508.941, 392.681, 52864.471 24/09/23,12:07:00,12,09,1, 11.9,1,1, 6.316, 10508.958, 392.660, 52864.465 24/09/23,12:07:00,13,09,1, 11.9,1,1, 6.316, 10508.961, 392.649, 52864.492 24/09/23,12:07:00,14,09,1, 11.9,1,1, 6.316, 10508.962, 392.653, 52864.445 24/09/23,12:07:00,15,09,1, 11.9,1,1, 6.316, 10508.962, 392.630, 52864.468 24/09/23,12:07:00,16,09,1, 11.9,1,1, 6.316, 10508.969, 392.658, 52864.446 24/09/23,12:07:00,17,09,1, 11.9,1,1, 6.316, 10508.954, 392.639, 52864.479 24/09/23,12:07:00,18,09,1, 11.9,1,1, 6.316, 10508.958, 392.614, 52864.467 24/09/23,12:07:00,19,09,1, 11.9,1,1, 6.316, 10508.974, 392.638, 52864.457 24/09/23,12:07:01,00,09,1, 11.9,1,1, 6.320, 10508.969, 392.638, 52864.457 24/09/23,12:07:01,01,09,1, 11.9,1,1, 6.320, 10508.963, 392.608, 52864.473 24/09/23,12:07:01,02,09,1, 11.9,1,1, 6.320, 10508.965, 392.612, 52864.479 24/09/23,12:07:01,03,09,1, 11.9,1,1, 6.320, 10508.967, 392.595, 52864.491 24/09/23,12:07:01,04,09,1, 11.9,1,1, 6.320, 10508.975, 392.596, 52864.460 24/09/23,12:07:01,05,09,1, 11.9,1,1, 6.320, 10508.978, 392.584, 52864.486 24/09/23,12:07:01,06,09,1, 11.9,1,1, 6.320, 10508.976, 392.602, 52864.482 24/09/23,12:07:01,07,09,1, 11.9,1,1, 6.320, 10508.983, 392.580, 52864.472 24/09/23,12:07:01,08,09,1, 11.9,1,1, 6.320, 10508.999, 392.582, 52864.487 24/09/23,12:07:01,09,09,1, 11.9,1,1, 6.320, 10508.994, 392.587, 52864.514 24/09/23,12:07:01,10,09,1, 11.9,1,1, 6.320, 10509.013, 392.584, 52864.464 24/09/23,12:07:01,11,09,1, 11.9,1,1, 6.320, 10509.011, 392.590, 52864.517 24/09/23,12:07:01,12,09,1, 11.9,1,1, 6.320, 10509.006, 392.568, 52864.491 24/09/23,12:07:01,13,09,1, 11.9,1,1, 6.320, 10509.003, 392.555, 52864.514 24/09/23,12:07:01,14,09,1, 11.9,1,1, 6.320, 10509.019, 392.553, 52864.491 24/09/23,12:07:01,15,09,1, 11.9,1,1, 6.320, 10508.995, 392.564, 52864.525 24/09/23,12:07:01,16,09,1, 11.9,1,1, 6.320, 10508.993, 392.539, 52864.512 24/09/23,12:07:01,17,09,1, 11.9,1,1, 6.320, 10508.993, 392.566, 52864.505 24/09/23,12:07:01,18,09,1, 11.9,1,1, 6.320, 10509.006, 392.560, 52864.485 24/09/23,12:07:01,19,09,1, 11.9,1,1, 6.320, 10509.007, 392.565, 52864.494 24/09/23,12:07:02,00,09,1, 11.9,1,1, 6.316, 10509.002, 392.565, 52864.494 24/09/23,12:07:02,01,09,1, 11.9,1,1, 6.316, 10509.003, 392.558, 52864.506 24/09/23,12:07:02,02,09,1, 11.9,1,1, 6.316, 10509.002, 392.521, 52864.453 24/09/23,12:07:02,03,09,1, 11.9,1,1, 6.316, 10509.025, 392.550, 52864.522 24/09/23,12:07:02,04,09,1, 11.9,1,1, 6.316, 10509.041, 392.540, 52864.503 24/09/23,12:07:02,05,09,1, 11.9,1,1, 6.316, 10509.019, 392.537, 52864.507 24/09/23,12:07:02,06,09,1, 11.9,1,1, 6.316, 10509.045, 392.540, 52864.485 24/09/23,12:07:02,07,09,1, 11.9,1,1, 6.316, 10509.018, 392.549, 52864.529 24/09/23,12:07:02,08,09,1, 11.9,1,1, 6.316, 10509.047, 392.529, 52864.525 24/09/23,12:07:02,09,09,1, 11.9,1,1, 6.316, 10509.045, 392.549, 52864.551 24/09/23,12:07:02,10,09,1, 11.9,1,1, 6.316, 10509.048, 392.523, 52864.528 24/09/23,12:07:02,11,09,1, 11.9,1,1, 6.316, 10509.053, 392.557, 52864.564 24/09/23,12:07:02,12,09,1, 11.9,1,1, 6.316, 10509.050, 392.541, 52864.523 24/09/23,12:07:02,13,09,1, 11.9,1,1, 6.316, 10509.066, 392.531, 52864.522 24/09/23,12:07:02,14,09,1, 11.9,1,1, 6.316, 10509.055, 392.535, 52864.568 24/09/23,12:07:02,15,09,1, 11.9,1,1, 6.316, 10509.077, 392.550, 52864.541 24/09/23,12:07:02,16,09,1, 11.9,1,1, 6.316, 10509.059, 392.554, 52864.567 24/09/23,12:07:02,17,09,1, 11.9,1,1, 6.316, 10509.046, 392.532, 52864.521 24/09/23,12:07:02,18,09,1, 11.9,1,1, 6.316, 10509.065, 392.570, 52864.549 24/09/23,12:07:02,19,09,1, 11.9,1,1, 6.316, 10509.052, 392.541, 52864.566 24/09/23,12:07:03,00,07,1, 11.9,1,1, 6.318, 10509.044, 392.541, 52864.566 24/09/23,12:07:03,01,07,1, 11.9,1,1, 6.318, 10509.073, 392.546, 52864.569 24/09/23,12:07:03,02,07,1, 11.9,1,1, 6.318, 10509.085, 392.549, 52864.577 24/09/23,12:07:03,03,07,1, 11.9,1,1, 6.318, 10509.067, 392.541, 52864.556 24/09/23,12:07:03,04,07,1, 11.9,1,1, 6.318, 10509.087, 392.564, 52864.594 24/09/23,12:07:03,05,07,1, 11.9,1,1, 6.318, 10509.094, 392.561, 52864.572 24/09/23,12:07:03,06,07,1, 11.9,1,1, 6.318, 10509.082, 392.538, 52864.545 24/09/23,12:07:03,07,07,1, 11.9,1,1, 6.318, 10509.096, 392.553, 52864.613 24/09/23,12:07:03,08,07,1, 11.9,1,1, 6.318, 10509.088, 392.561, 52864.570 24/09/23,12:07:03,09,07,1, 11.9,1,1, 6.318, 10509.097, 392.556, 52864.585 24/09/23,12:07:03,10,07,1, 11.9,1,1, 6.318, 10509.096, 392.551, 52864.580 24/09/23,12:07:03,11,07,1, 11.9,1,1, 6.318, 10509.083, 392.565, 52864.555 24/09/23,12:07:03,12,07,1, 11.9,1,1, 6.318, 10509.116, 392.551, 52864.612 24/09/23,12:07:03,13,07,1, 11.9,1,1, 6.318, 10509.107, 392.523, 52864.600 24/09/23,12:07:03,14,07,1, 11.9,1,1, 6.318, 10509.104, 392.533, 52864.602 24/09/23,12:07:03,15,07,1, 11.9,1,1, 6.318, 10509.104, 392.520, 52864.605 24/09/23,12:07:03,16,07,1, 11.9,1,1, 6.318, 10509.106, 392.539, 52864.597 24/09/23,12:07:03,17,07,1, 11.9,1,1, 6.318, 10509.129, 392.541, 52864.593 24/09/23,12:07:03,18,07,1, 11.9,1,1, 6.318, 10509.104, 392.539, 52864.627 24/09/23,12:07:03,19,07,1, 11.9,1,1, 6.318, 10509.097, 392.517, 52864.591 24/09/23,12:07:04,00,08,1, 11.8,1,1, 6.321, 10509.094, 392.517, 52864.591 24/09/23,12:07:04,01,08,1, 11.8,1,1, 6.321, 10509.130, 392.546, 52864.637 24/09/23,12:07:04,02,08,1, 11.8,1,1, 6.321, 10509.095, 392.526, 52864.617 24/09/23,12:07:04,03,08,1, 11.8,1,1, 6.321, 10509.098, 392.516, 52864.606 24/09/23,12:07:04,04,08,1, 11.8,1,1, 6.321, 10509.116, 392.478, 52864.632 24/09/23,12:07:04,05,08,1, 11.8,1,1, 6.321, 10509.135, 392.498, 52864.655 24/09/23,12:07:04,06,08,1, 11.8,1,1, 6.321, 10509.126, 392.520, 52864.674 24/09/23,12:07:04,07,08,1, 11.8,1,1, 6.321, 10509.143, 392.515, 52864.628 24/09/23,12:07:04,08,08,1, 11.8,1,1, 6.321, 10509.122, 392.478, 52864.604 24/09/23,12:07:04,09,08,1, 11.8,1,1, 6.321, 10509.150, 392.514, 52864.648 24/09/23,12:07:04,10,08,1, 11.8,1,1, 6.321, 10509.140, 392.498, 52864.622 24/09/23,12:07:04,11,08,1, 11.8,1,1, 6.321, 10509.164, 392.490, 52864.638 24/09/23,12:07:04,12,08,1, 11.8,1,1, 6.321, 10509.138, 392.480, 52864.607 24/09/23,12:07:04,13,08,1, 11.8,1,1, 6.321, 10509.153, 392.488, 52864.656 24/09/23,12:07:04,14,08,1, 11.8,1,1, 6.321, 10509.150, 392.473, 52864.625 24/09/23,12:07:04,15,08,1, 11.8,1,1, 6.321, 10509.151, 392.485, 52864.618 24/09/23,12:07:04,16,08,1, 11.8,1,1, 6.321, 10509.144, 392.492, 52864.640 24/09/23,12:07:04,17,08,1, 11.8,1,1, 6.321, 10509.193, 392.485, 52864.650 24/09/23,12:07:04,18,08,1, 11.8,1,1, 6.321, 10509.154, 392.495, 52864.589 24/09/23,12:07:04,19,08,1, 11.8,1,1, 6.321, 10509.185, 392.474, 52864.592 24/09/23,12:07:05,00,07,1, 11.8,1,1, 6.321, 10509.177, 392.474, 52864.592 24/09/23,12:07:05,01,07,1, 11.8,1,1, 6.321, 10509.194, 392.498, 52864.646 24/09/23,12:07:05,02,07,1, 11.8,1,1, 6.321, 10509.191, 392.471, 52864.645 24/09/23,12:07:05,03,07,1, 11.8,1,1, 6.321, 10509.204, 392.452, 52864.605 24/09/23,12:07:05,04,07,1, 11.8,1,1, 6.321, 10509.196, 392.485, 52864.639 24/09/23,12:07:05,05,07,1, 11.8,1,1, 6.321, 10509.232, 392.449, 52864.648 24/09/23,12:07:05,06,07,1, 11.8,1,1, 6.321, 10509.203, 392.458, 52864.665 24/09/23,12:07:05,07,07,1, 11.8,1,1, 6.321, 10509.205, 392.473, 52864.624 24/09/23,12:07:05,08,07,1, 11.8,1,1, 6.321, 10509.218, 392.451, 52864.651 24/09/23,12:07:05,09,07,1, 11.8,1,1, 6.321, 10509.207, 392.465, 52864.610 24/09/23,12:07:05,10,07,1, 11.8,1,1, 6.321, 10509.209, 392.444, 52864.653 24/09/23,12:07:05,11,07,1, 11.8,1,1, 6.321, 10509.212, 392.451, 52864.663 24/09/23,12:07:05,12,07,1, 11.8,1,1, 6.321, 10509.203, 392.477, 52864.657 24/09/23,12:07:05,13,07,1, 11.8,1,1, 6.321, 10509.236, 392.474, 52864.663 24/09/23,12:07:05,14,07,1, 11.8,1,1, 6.321, 10509.239, 392.472, 52864.659 24/09/23,12:07:05,15,07,1, 11.8,1,1, 6.321, 10509.228, 392.471, 52864.677 24/09/23,12:07:05,16,07,1, 11.8,1,1, 6.321, 10509.252, 392.452, 52864.800 24/09/23,12:07:05,17,07,1, 11.8,1,1, 6.321, 10509.245, 392.464, 52864.594 24/09/23,12:07:05,18,07,1, 11.8,1,1, 6.321, 10509.233, 392.461, 52864.697 24/09/23,12:07:05,19,07,1, 11.8,1,1, 6.321, 10509.233, 392.495, 52864.709 24/09/23,12:07:06,00,07,1, 11.8,1,1, 6.321, 10509.228, 392.495, 52864.709 24/09/23,12:07:06,01,07,1, 11.8,1,1, 6.321, 10509.246, 392.477, 52864.690 24/09/23,12:07:06,02,07,1, 11.8,1,1, 6.321, 10509.241, 392.476, 52864.618 24/09/23,12:07:06,03,07,1, 11.8,1,1, 6.321, 10509.247, 392.511, 52864.725 24/09/23,12:07:06,04,07,1, 11.8,1,1, 6.321, 10509.260, 392.503, 52864.746 24/09/23,12:07:06,05,07,1, 11.8,1,1, 6.321, 10509.239, 392.499, 52864.739 24/09/23,12:07:06,06,07,1, 11.8,1,1, 6.321, 10509.259, 392.499, 52864.715 24/09/23,12:07:06,07,07,1, 11.8,1,1, 6.321, 10509.265, 392.509, 52864.700 24/09/23,12:07:06,08,07,1, 11.8,1,1, 6.321, 10509.253, 392.506, 52864.701 24/09/23,12:07:06,09,07,1, 11.8,1,1, 6.321, 10509.260, 392.514, 52864.741 24/09/23,12:07:06,10,07,1, 11.8,1,1, 6.321, 10509.245, 392.502, 52864.712 24/09/23,12:07:06,11,07,1, 11.8,1,1, 6.321, 10509.242, 392.520, 52864.705 24/09/23,12:07:06,12,07,1, 11.8,1,1, 6.321, 10509.243, 392.500, 52864.681 24/09/23,12:07:06,13,07,1, 11.8,1,1, 6.321, 10509.233, 392.487, 52864.716 24/09/23,12:07:06,14,07,1, 11.8,1,1, 6.321, 10509.250, 392.507, 52864.701 24/09/23,12:07:06,15,07,1, 11.8,1,1, 6.321, 10509.261, 392.512, 52864.713 24/09/23,12:07:06,16,07,1, 11.8,1,1, 6.321, 10509.234, 392.503, 52864.714 24/09/23,12:07:06,17,07,1, 11.8,1,1, 6.321, 10509.247, 392.504, 52864.704 24/09/23,12:07:06,18,07,1, 11.8,1,1, 6.321, 10509.256, 392.516, 52864.706 24/09/23,12:07:06,19,07,1, 11.8,1,1, 6.321, 10509.245, 392.528, 52864.730 24/09/23,12:07:07,00,06,1, 11.9,1,1, 6.324, 10509.244, 392.528, 52864.730 24/09/23,12:07:07,01,06,1, 11.9,1,1, 6.324, 10509.241, 392.510, 52864.720 24/09/23,12:07:07,02,06,1, 11.9,1,1, 6.324, 10509.248, 392.510, 52864.739 24/09/23,12:07:07,03,06,1, 11.9,1,1, 6.324, 10509.250, 392.519, 52864.794 24/09/23,12:07:07,04,06,1, 11.9,1,1, 6.324, 10509.237, 392.485, 52864.723 24/09/23,12:07:07,05,06,1, 11.9,1,1, 6.324, 10509.224, 392.512, 52864.755 24/09/23,12:07:07,06,06,1, 11.9,1,1, 6.324, 10509.247, 392.491, 52864.758 24/09/23,12:07:07,07,06,1, 11.9,1,1, 6.324, 10509.250, 392.508, 52864.762 24/09/23,12:07:07,08,06,1, 11.9,1,1, 6.324, 10509.243, 392.507, 52864.731 24/09/23,12:07:07,09,06,1, 11.9,1,1, 6.324, 10509.261, 392.497, 52864.741 24/09/23,12:07:07,10,06,1, 11.9,1,1, 6.324, 10509.246, 392.470, 52864.719 24/09/23,12:07:07,11,06,1, 11.9,1,1, 6.324, 10509.256, 392.504, 52864.731 24/09/23,12:07:07,12,06,1, 11.9,1,1, 6.324, 10509.249, 392.500, 52864.748 24/09/23,12:07:07,13,06,1, 11.9,1,1, 6.324, 10509.241, 392.485, 52864.741 24/09/23,12:07:07,14,06,1, 11.9,1,1, 6.324, 10509.266, 392.465, 52864.753 24/09/23,12:07:07,15,06,1, 11.9,1,1, 6.324, 10509.262, 392.479, 52864.720 24/09/23,12:07:07,16,06,1, 11.9,1,1, 6.324, 10509.252, 392.482, 52864.710 24/09/23,12:07:07,17,06,1, 11.9,1,1, 6.324, 10509.257, 392.502, 52864.725 24/09/23,12:07:07,18,06,1, 11.9,1,1, 6.324, 10509.286, 392.472, 52864.737 24/09/23,12:07:07,19,06,1, 11.9,1,1, 6.324, 10509.261, 392.486, 52864.779 24/09/23,12:07:08,00,06,1, 12.0,1,1, 6.316, 10509.253, 392.486, 52864.779 24/09/23,12:07:08,01,06,1, 12.0,1,1, 6.316, 10509.272, 392.484, 52864.809 24/09/23,12:07:08,02,06,1, 12.0,1,1, 6.316, 10509.264, 392.471, 52864.756 24/09/23,12:07:08,03,06,1, 12.0,1,1, 6.316, 10509.265, 392.490, 52864.789 24/09/23,12:07:08,04,06,1, 12.0,1,1, 6.316, 10509.282, 392.458, 52864.816 24/09/23,12:07:08,05,06,1, 12.0,1,1, 6.316, 10509.266, 392.486, 52864.803 24/09/23,12:07:08,06,06,1, 12.0,1,1, 6.316, 10509.299, 392.473, 52864.795 24/09/23,12:07:08,07,06,1, 12.0,1,1, 6.316, 10509.308, 392.484, 52864.822 24/09/23,12:07:08,08,06,1, 12.0,1,1, 6.316, 10509.285, 392.487, 52864.803 24/09/23,12:07:08,09,06,1, 12.0,1,1, 6.316, 10509.304, 392.476, 52864.804 24/09/23,12:07:08,10,06,1, 12.0,1,1, 6.316, 10509.312, 392.470, 52864.780 24/09/23,12:07:08,11,06,1, 12.0,1,1, 6.316, 10509.315, 392.472, 52864.815 24/09/23,12:07:08,12,06,1, 12.0,1,1, 6.316, 10509.311, 392.480, 52864.805 24/09/23,12:07:08,13,06,1, 12.0,1,1, 6.316, 10509.302, 392.483, 52864.787 24/09/23,12:07:08,14,06,1, 12.0,1,1, 6.316, 10509.303, 392.491, 52864.802 24/09/23,12:07:08,15,06,1, 12.0,1,1, 6.316, 10509.329, 392.458, 52864.804 24/09/23,12:07:08,16,06,1, 12.0,1,1, 6.316, 10509.322, 392.472, 52864.788 24/09/23,12:07:08,17,06,1, 12.0,1,1, 6.316, 10509.313, 392.468, 52864.818 24/09/23,12:07:08,18,06,1, 12.0,1,1, 6.316, 10509.316, 392.479, 52864.828 24/09/23,12:07:08,19,06,1, 12.0,1,1, 6.316, 10509.345, 392.503, 52864.821 24/09/23,12:07:09,00,06,1, 12.0,1,1, 6.322, 10509.344, 392.503, 52864.821 24/09/23,12:07:09,01,06,1, 12.0,1,1, 6.322, 10509.313, 392.500, 52864.807 24/09/23,12:07:09,02,06,1, 12.0,1,1, 6.322, 10509.334, 392.483, 52864.830 24/09/23,12:07:09,03,06,1, 12.0,1,1, 6.322, 10509.314, 392.517, 52864.817 24/09/23,12:07:09,04,06,1, 12.0,1,1, 6.322, 10509.333, 392.506, 52864.851 24/09/23,12:07:09,05,06,1, 12.0,1,1, 6.322, 10509.326, 392.514, 52864.833 24/09/23,12:07:09,06,06,1, 12.0,1,1, 6.322, 10509.334, 392.493, 52864.842 24/09/23,12:07:09,07,06,1, 12.0,1,1, 6.322, 10509.360, 392.486, 52864.864 24/09/23,12:07:09,08,06,1, 12.0,1,1, 6.322, 10509.351, 392.510, 52864.834 24/09/23,12:07:09,09,06,1, 12.0,1,1, 6.322, 10509.336, 392.501, 52864.902 24/09/23,12:07:09,10,06,1, 12.0,1,1, 6.322, 10509.335, 392.498, 52864.857 24/09/23,12:07:09,11,06,1, 12.0,1,1, 6.322, 10509.350, 392.540, 52864.857 24/09/23,12:07:09,12,06,1, 12.0,1,1, 6.322, 10509.366, 392.524, 52864.866 24/09/23,12:07:09,13,06,1, 12.0,1,1, 6.322, 10509.351, 392.485, 52864.880 24/09/23,12:07:09,14,06,1, 12.0,1,1, 6.322, 10509.342, 392.519, 52864.864 24/09/23,12:07:09,15,06,1, 12.0,1,1, 6.322, 10509.351, 392.521, 52864.872 24/09/23,12:07:09,16,06,1, 12.0,1,1, 6.322, 10509.338, 392.502, 52864.875 24/09/23,12:07:09,17,06,1, 12.0,1,1, 6.322, 10509.348, 392.515, 52864.911 24/09/23,12:07:09,18,06,1, 12.0,1,1, 6.322, 10509.330, 392.505, 52864.880 24/09/23,12:07:09,19,06,1, 12.0,1,1, 6.322, 10509.335, 392.516, 52864.986 24/09/23,12:07:10,00,06,1, 11.9,1,1, 6.321, 10509.328, 392.516, 52864.986 24/09/23,12:07:10,01,06,1, 11.9,1,1, 6.321, 10509.325, 392.534, 52864.925 24/09/23,12:07:10,02,06,1, 11.9,1,1, 6.321, 10509.337, 392.528, 52864.941 24/09/23,12:07:10,03,06,1, 11.9,1,1, 6.321, 10509.334, 392.530, 52864.865 24/09/23,12:07:10,04,06,1, 11.9,1,1, 6.321, 10509.330, 392.519, 52864.872 24/09/23,12:07:10,05,06,1, 11.9,1,1, 6.321, 10509.315, 392.537, 52864.862 24/09/23,12:07:10,06,06,1, 11.9,1,1, 6.321, 10509.307, 392.525, 52864.944 24/09/23,12:07:10,07,06,1, 11.9,1,1, 6.321, 10509.360, 392.513, 52864.900 24/09/23,12:07:10,08,06,1, 11.9,1,1, 6.321, 10509.313, 392.506, 52864.867 24/09/23,12:07:10,09,06,1, 11.9,1,1, 6.321, 10509.329, 392.525, 52864.868 24/09/23,12:07:10,10,06,1, 11.9,1,1, 6.321, 10509.316, 392.516, 52864.877 24/09/23,12:07:10,11,06,1, 11.9,1,1, 6.321, 10509.347, 392.533, 52864.894 24/09/23,12:07:10,12,06,1, 11.9,1,1, 6.321, 10509.302, 392.520, 52864.910 24/09/23,12:07:10,13,06,1, 11.9,1,1, 6.321, 10509.333, 392.516, 52864.897 24/09/23,12:07:10,14,06,1, 11.9,1,1, 6.321, 10509.304, 392.515, 52864.883 24/09/23,12:07:10,15,06,1, 11.9,1,1, 6.321, 10509.328, 392.500, 52864.888 24/09/23,12:07:10,16,06,1, 11.9,1,1, 6.321, 10509.296, 392.519, 52864.892 24/09/23,12:07:10,17,06,1, 11.9,1,1, 6.321, 10509.307, 392.519, 52864.911 24/09/23,12:07:10,18,06,1, 11.9,1,1, 6.321, 10509.318, 392.530, 52864.944 24/09/23,12:07:10,19,06,1, 11.9,1,1, 6.321, 10509.302, 392.518, 52864.920 24/09/23,12:07:11,00,06,1, 11.8,1,1, 6.321, 10509.294, 392.518, 52864.920 24/09/23,12:07:11,01,06,1, 11.8,1,1, 6.321, 10509.314, 392.528, 52864.956 24/09/23,12:07:11,02,06,1, 11.8,1,1, 6.321, 10509.292, 392.514, 52864.960 24/09/23,12:07:11,03,06,1, 11.8,1,1, 6.321, 10509.308, 392.532, 52864.977 24/09/23,12:07:11,04,06,1, 11.8,1,1, 6.321, 10509.304, 392.521, 52864.959 24/09/23,12:07:11,05,06,1, 11.8,1,1, 6.321, 10509.300, 392.502, 52864.975 24/09/23,12:07:11,06,06,1, 11.8,1,1, 6.321, 10509.320, 392.498, 52864.959 24/09/23,12:07:11,07,06,1, 11.8,1,1, 6.321, 10509.307, 392.512, 52864.938 24/09/23,12:07:11,08,06,1, 11.8,1,1, 6.321, 10509.322, 392.539, 52864.955 24/09/23,12:07:11,09,06,1, 11.8,1,1, 6.321, 10509.332, 392.533, 52864.969 24/09/23,12:07:11,10,06,1, 11.8,1,1, 6.321, 10509.309, 392.524, 52864.954 24/09/23,12:07:11,11,06,1, 11.8,1,1, 6.321, 10509.335, 392.540, 52864.958 24/09/23,12:07:11,12,06,1, 11.8,1,1, 6.321, 10509.312, 392.540, 52864.962 24/09/23,12:07:11,13,06,1, 11.8,1,1, 6.321, 10509.310, 392.517, 52864.947 24/09/23,12:07:11,14,06,1, 11.8,1,1, 6.321, 10509.313, 392.531, 52864.965 24/09/23,12:07:11,15,06,1, 11.8,1,1, 6.321, 10509.319, 392.524, 52864.964 24/09/23,12:07:11,16,06,1, 11.8,1,1, 6.321, 10509.332, 392.502, 52864.968 24/09/23,12:07:11,17,06,1, 11.8,1,1, 6.321, 10509.326, 392.511, 52864.961 24/09/23,12:07:11,18,06,1, 11.8,1,1, 6.321, 10509.344, 392.510, 52865.007 24/09/23,12:07:11,19,06,1, 11.8,1,1, 6.321, 10509.349, 392.542, 52864.971 24/09/23,12:07:12,00,06,1, 11.8,1,1, 6.322, 10509.344, 392.542, 52864.971 24/09/23,12:07:12,01,06,1, 11.8,1,1, 6.322, 10509.340, 392.525, 52864.988 24/09/23,12:07:12,02,06,1, 11.8,1,1, 6.322, 10509.332, 392.514, 52864.984 24/09/23,12:07:12,03,06,1, 11.8,1,1, 6.322, 10509.336, 392.531, 52865.005 24/09/23,12:07:12,04,06,1, 11.8,1,1, 6.322, 10509.367, 392.523, 52865.007 24/09/23,12:07:12,05,06,1, 11.8,1,1, 6.322, 10509.344, 392.536, 52864.955 24/09/23,12:07:12,06,06,1, 11.8,1,1, 6.322, 10509.356, 392.533, 52864.965 24/09/23,12:07:12,07,06,1, 11.8,1,1, 6.322, 10509.359, 392.527, 52865.006 24/09/23,12:07:12,08,06,1, 11.8,1,1, 6.322, 10509.353, 392.537, 52864.999 24/09/23,12:07:12,09,06,1, 11.8,1,1, 6.322, 10509.374, 392.520, 52864.982 24/09/23,12:07:12,10,06,1, 11.8,1,1, 6.322, 10509.356, 392.522, 52864.970 24/09/23,12:07:12,11,06,1, 11.8,1,1, 6.322, 10509.336, 392.516, 52865.010 24/09/23,12:07:12,12,06,1, 11.8,1,1, 6.322, 10509.371, 392.519, 52865.028 24/09/23,12:07:12,13,06,1, 11.8,1,1, 6.322, 10509.366, 392.511, 52865.017 24/09/23,12:07:12,14,06,1, 11.8,1,1, 6.322, 10509.358, 392.514, 52865.007 24/09/23,12:07:12,15,06,1, 11.8,1,1, 6.322, 10509.383, 392.536, 52865.016 24/09/23,12:07:12,16,06,1, 11.8,1,1, 6.322, 10509.343, 392.507, 52865.022 24/09/23,12:07:12,17,06,1, 11.8,1,1, 6.322, 10509.366, 392.522, 52865.012 24/09/23,12:07:12,18,06,1, 11.8,1,1, 6.322, 10509.376, 392.531, 52865.019 24/09/23,12:07:12,19,06,1, 11.8,1,1, 6.322, 10509.380, 392.534, 52865.023 24/09/23,12:07:13,00,06,1, 11.8,1,1, 6.322, 10509.378, 392.534, 52865.023 24/09/23,12:07:13,01,06,1, 11.8,1,1, 6.322, 10509.389, 392.534, 52864.983 24/09/23,12:07:13,02,06,1, 11.8,1,1, 6.322, 10509.407, 392.521, 52865.022 24/09/23,12:07:13,03,06,1, 11.8,1,1, 6.322, 10509.399, 392.499, 52864.999 24/09/23,12:07:13,04,06,1, 11.8,1,1, 6.322, 10509.388, 392.512, 52865.003 24/09/23,12:07:13,05,06,1, 11.8,1,1, 6.322, 10509.400, 392.509, 52864.978 24/09/23,12:07:13,06,06,1, 11.8,1,1, 6.322, 10509.396, 392.508, 52865.002 24/09/23,12:07:13,07,06,1, 11.8,1,1, 6.322, 10509.394, 392.496, 52864.983 24/09/23,12:07:13,08,06,1, 11.8,1,1, 6.322, 10509.412, 392.521, 52864.998 24/09/23,12:07:13,09,06,1, 11.8,1,1, 6.322, 10509.387, 392.517, 52865.023 24/09/23,12:07:13,10,06,1, 11.8,1,1, 6.322, 10509.393, 392.532, 52865.039 24/09/23,12:07:13,11,06,1, 11.8,1,1, 6.322, 10509.392, 392.506, 52865.026 24/09/23,12:07:13,12,06,1, 11.8,1,1, 6.322, 10509.413, 392.511, 52865.032 24/09/23,12:07:13,13,06,1, 11.8,1,1, 6.322, 10509.416, 392.513, 52865.059 24/09/23,12:07:13,14,06,1, 11.8,1,1, 6.322, 10509.422, 392.511, 52865.014 24/09/23,12:07:13,15,06,1, 11.8,1,1, 6.322, 10509.400, 392.516, 52865.003 24/09/23,12:07:13,16,06,1, 11.8,1,1, 6.322, 10509.408, 392.513, 52865.020 24/09/23,12:07:13,17,06,1, 11.8,1,1, 6.322, 10509.399, 392.512, 52865.030 24/09/23,12:07:13,18,06,1, 11.8,1,1, 6.322, 10509.386, 392.522, 52865.029 24/09/23,12:07:13,19,06,1, 11.8,1,1, 6.322, 10509.395, 392.532, 52865.072 24/09/23,12:07:14,00,08,1, 11.8,1,1, 6.324, 10509.394, 392.532, 52865.072 24/09/23,12:07:14,01,08,1, 11.8,1,1, 6.324, 10509.391, 392.536, 52865.062 24/09/23,12:07:14,02,08,1, 11.8,1,1, 6.324, 10509.403, 392.531, 52865.063 24/09/23,12:07:14,03,08,1, 11.8,1,1, 6.324, 10509.397, 392.529, 52865.031 24/09/23,12:07:14,04,08,1, 11.8,1,1, 6.324, 10509.407, 392.530, 52865.044 24/09/23,12:07:14,05,08,1, 11.8,1,1, 6.324, 10509.374, 392.550, 52865.023 24/09/23,12:07:14,06,08,1, 11.8,1,1, 6.324, 10509.379, 392.543, 52865.088 24/09/23,12:07:14,07,08,1, 11.8,1,1, 6.324, 10509.405, 392.513, 52865.037 24/09/23,12:07:14,08,08,1, 11.8,1,1, 6.324, 10509.377, 392.542, 52865.084 24/09/23,12:07:14,09,08,1, 11.8,1,1, 6.324, 10509.377, 392.548, 52865.060 24/09/23,12:07:14,10,08,1, 11.8,1,1, 6.324, 10509.392, 392.537, 52864.993 24/09/23,12:07:14,11,08,1, 11.8,1,1, 6.324, 10509.371, 392.535, 52865.117 24/09/23,12:07:14,12,08,1, 11.8,1,1, 6.324, 10509.409, 392.531, 52865.036 24/09/23,12:07:14,13,08,1, 11.8,1,1, 6.324, 10509.366, 392.534, 52865.094 24/09/23,12:07:14,14,08,1, 11.8,1,1, 6.324, 10509.365, 392.573, 52865.085 24/09/23,12:07:14,15,08,1, 11.8,1,1, 6.324, 10509.360, 392.550, 52865.105 24/09/23,12:07:14,16,08,1, 11.8,1,1, 6.324, 10509.370, 392.556, 52865.139 24/09/23,12:07:14,17,08,1, 11.8,1,1, 6.324, 10509.338, 392.591, 52865.129 24/09/23,12:07:14,18,08,1, 11.8,1,1, 6.324, 10509.353, 392.553, 52865.142 24/09/23,12:07:14,19,08,1, 11.8,1,1, 6.324, 10509.354, 392.541, 52865.129 24/09/23,12:07:15,00,09,1, 11.9,1,1, 6.325, 10509.353, 392.541, 52865.129 24/09/23,12:07:15,01,09,1, 11.9,1,1, 6.325, 10509.348, 392.568, 52865.095 24/09/23,12:07:15,02,09,1, 11.9,1,1, 6.325, 10509.362, 392.541, 52865.122 24/09/23,12:07:15,03,09,1, 11.9,1,1, 6.325, 10509.368, 392.553, 52865.115 24/09/23,12:07:15,04,09,1, 11.9,1,1, 6.325, 10509.342, 392.547, 52865.130 24/09/23,12:07:15,05,09,1, 11.9,1,1, 6.325, 10509.343, 392.547, 52865.100 24/09/23,12:07:15,06,09,1, 11.9,1,1, 6.325, 10509.351, 392.553, 52865.135 24/09/23,12:07:15,07,09,1, 11.9,1,1, 6.325, 10509.351, 392.529, 52865.088 24/09/23,12:07:15,08,09,1, 11.9,1,1, 6.325, 10509.361, 392.542, 52865.099 24/09/23,12:07:15,09,09,1, 11.9,1,1, 6.325, 10509.371, 392.538, 52865.101 24/09/23,12:07:15,10,09,1, 11.9,1,1, 6.325, 10509.356, 392.553, 52865.083 24/09/23,12:07:15,11,09,1, 11.9,1,1, 6.325, 10509.342, 392.550, 52865.075 24/09/23,12:07:15,12,09,1, 11.9,1,1, 6.325, 10509.349, 392.550, 52865.098 24/09/23,12:07:15,13,09,1, 11.9,1,1, 6.325, 10509.335, 392.523, 52865.018 24/09/23,12:07:15,14,09,1, 11.9,1,1, 6.325, 10509.324, 392.545, 52865.146 24/09/23,12:07:15,15,09,1, 11.9,1,1, 6.325, 10509.357, 392.534, 52865.123 24/09/23,12:07:15,16,09,1, 11.9,1,1, 6.325, 10509.362, 392.524, 52865.147 24/09/23,12:07:15,17,09,1, 11.9,1,1, 6.325, 10509.382, 392.536, 52865.140 24/09/23,12:07:15,18,09,1, 11.9,1,1, 6.325, 10509.366, 392.523, 52865.116 24/09/23,12:07:15,19,09,1, 11.9,1,1, 6.325, 10509.384, 392.534, 52865.127 24/09/23,12:07:16,00,09,1, 11.8,1,1, 6.326, 10509.378, 392.534, 52865.127 24/09/23,12:07:16,01,09,1, 11.8,1,1, 6.326, 10509.381, 392.514, 52865.083 24/09/23,12:07:16,02,09,1, 11.8,1,1, 6.326, 10509.402, 392.528, 52865.103 24/09/23,12:07:16,03,09,1, 11.8,1,1, 6.326, 10509.384, 392.521, 52865.101 24/09/23,12:07:16,04,09,1, 11.8,1,1, 6.326, 10509.401, 392.510, 52865.119 24/09/23,12:07:16,05,09,1, 11.8,1,1, 6.326, 10509.406, 392.508, 52865.131 24/09/23,12:07:16,06,09,1, 11.8,1,1, 6.326, 10509.392, 392.519, 52865.092 24/09/23,12:07:16,07,09,1, 11.8,1,1, 6.326, 10509.396, 392.508, 52865.136 24/09/23,12:07:16,08,09,1, 11.8,1,1, 6.326, 10509.417, 392.514, 52865.123 24/09/23,12:07:16,09,09,1, 11.8,1,1, 6.326, 10509.407, 392.514, 52865.162 24/09/23,12:07:16,10,09,1, 11.8,1,1, 6.326, 10509.426, 392.487, 52865.150 24/09/23,12:07:16,11,09,1, 11.8,1,1, 6.326, 10509.412, 392.540, 52865.175 24/09/23,12:07:16,12,09,1, 11.8,1,1, 6.326, 10509.451, 392.505, 52865.160 24/09/23,12:07:16,13,09,1, 11.8,1,1, 6.326, 10509.452, 392.492, 52865.143 24/09/23,12:07:16,14,09,1, 11.8,1,1, 6.326, 10509.436, 392.505, 52865.154 24/09/23,12:07:16,15,09,1, 11.8,1,1, 6.326, 10509.450, 392.507, 52865.169 24/09/23,12:07:16,16,09,1, 11.8,1,1, 6.326, 10509.447, 392.492, 52865.160 24/09/23,12:07:16,17,09,1, 11.8,1,1, 6.326, 10509.456, 392.519, 52865.136 24/09/23,12:07:16,18,09,1, 11.8,1,1, 6.326, 10509.472, 392.514, 52865.175 24/09/23,12:07:16,19,09,1, 11.8,1,1, 6.326, 10509.457, 392.511, 52865.184 24/09/23,12:07:17,00,10,1, 11.9,1,1, 6.327, 10509.453, 392.511, 52865.184 24/09/23,12:07:17,01,10,1, 11.9,1,1, 6.327, 10509.480, 392.490, 52865.150 24/09/23,12:07:17,02,10,1, 11.9,1,1, 6.327, 10509.470, 392.498, 52865.176 24/09/23,12:07:17,03,10,1, 11.9,1,1, 6.327, 10509.468, 392.507, 52865.187 24/09/23,12:07:17,04,10,1, 11.9,1,1, 6.327, 10509.455, 392.499, 52865.138 24/09/23,12:07:17,05,10,1, 11.9,1,1, 6.327, 10509.480, 392.496, 52865.147 24/09/23,12:07:17,06,10,1, 11.9,1,1, 6.327, 10509.485, 392.495, 52865.165 24/09/23,12:07:17,07,10,1, 11.9,1,1, 6.327, 10509.471, 392.492, 52865.170 24/09/23,12:07:17,08,10,1, 11.9,1,1, 6.327, 10509.465, 392.475, 52865.171 24/09/23,12:07:17,09,10,1, 11.9,1,1, 6.327, 10509.464, 392.478, 52865.174 24/09/23,12:07:17,10,10,1, 11.9,1,1, 6.327, 10509.466, 392.490, 52865.181 24/09/23,12:07:17,11,10,1, 11.9,1,1, 6.327, 10509.462, 392.492, 52865.190 24/09/23,12:07:17,12,10,1, 11.9,1,1, 6.327, 10509.487, 392.497, 52865.191 24/09/23,12:07:17,13,10,1, 11.9,1,1, 6.327, 10509.503, 392.504, 52865.175 24/09/23,12:07:17,14,10,1, 11.9,1,1, 6.327, 10509.464, 392.495, 52865.163 24/09/23,12:07:17,15,10,1, 11.9,1,1, 6.327, 10509.484, 392.480, 52865.155 24/09/23,12:07:17,16,10,1, 11.9,1,1, 6.327, 10509.472, 392.488, 52865.208 24/09/23,12:07:17,17,10,1, 11.9,1,1, 6.327, 10509.465, 392.483, 52865.155 24/09/23,12:07:17,18,10,1, 11.9,1,1, 6.327, 10509.482, 392.489, 52865.230 24/09/23,12:07:17,19,10,1, 11.9,1,1, 6.327, 10509.462, 392.493, 52865.162 24/09/23,12:07:18,00,10,1, 11.9,1,1, 6.321, 10509.461, 392.493, 52865.162 24/09/23,12:07:18,01,10,1, 11.9,1,1, 6.321, 10509.473, 392.474, 52865.157 24/09/23,12:07:18,02,10,1, 11.9,1,1, 6.321, 10509.461, 392.477, 52865.201 24/09/23,12:07:18,03,10,1, 11.9,1,1, 6.321, 10509.474, 392.496, 52865.152 24/09/23,12:07:18,04,10,1, 11.9,1,1, 6.321, 10509.463, 392.493, 52865.151 24/09/23,12:07:18,05,10,1, 11.9,1,1, 6.321, 10509.452, 392.486, 52865.139 24/09/23,12:07:18,06,10,1, 11.9,1,1, 6.321, 10509.441, 392.462, 52865.149 24/09/23,12:07:18,07,10,1, 11.9,1,1, 6.321, 10509.464, 392.473, 52865.191 24/09/23,12:07:18,08,10,1, 11.9,1,1, 6.321, 10509.466, 392.476, 52865.179 24/09/23,12:07:18,09,10,1, 11.9,1,1, 6.321, 10509.450, 392.482, 52865.174 24/09/23,12:07:18,10,10,1, 11.9,1,1, 6.321, 10509.454, 392.466, 52865.175 24/09/23,12:07:18,11,10,1, 11.9,1,1, 6.321, 10509.446, 392.472, 52865.186 24/09/23,12:07:18,12,10,1, 11.9,1,1, 6.321, 10509.465, 392.486, 52865.224 24/09/23,12:07:18,13,10,1, 11.9,1,1, 6.321, 10509.454, 392.469, 52865.186 24/09/23,12:07:18,14,10,1, 11.9,1,1, 6.321, 10509.459, 392.467, 52865.212 24/09/23,12:07:18,15,10,1, 11.9,1,1, 6.321, 10509.454, 392.483, 52865.195 24/09/23,12:07:18,16,10,1, 11.9,1,1, 6.321, 10509.444, 392.474, 52865.218 24/09/23,12:07:18,17,10,1, 11.9,1,1, 6.321, 10509.451, 392.470, 52865.220 24/09/23,12:07:18,18,10,1, 11.9,1,1, 6.321, 10509.433, 392.479, 52865.248 24/09/23,12:07:18,19,10,1, 11.9,1,1, 6.321, 10509.479, 392.481, 52865.393 24/09/23,12:07:19,00,10,1, 11.9,1,1, 6.322, 10509.478, 392.481, 52865.393 24/09/23,12:07:19,01,10,1, 11.9,1,1, 6.322, 10509.484, 392.482, 52865.190 24/09/23,12:07:19,02,10,1, 11.9,1,1, 6.322, 10509.488, 392.472, 52865.190 24/09/23,12:07:19,03,10,1, 11.9,1,1, 6.322, 10509.485, 392.456, 52865.190 24/09/23,12:07:19,04,10,1, 11.9,1,1, 6.322, 10509.500, 392.464, 52865.224 24/09/23,12:07:19,05,10,1, 11.9,1,1, 6.322, 10509.492, 392.469, 52865.197 24/09/23,12:07:19,06,10,1, 11.9,1,1, 6.322, 10509.494, 392.493, 52865.229 24/09/23,12:07:19,07,10,1, 11.9,1,1, 6.322, 10509.508, 392.483, 52865.222 24/09/23,12:07:19,08,10,1, 11.9,1,1, 6.322, 10509.495, 392.504, 52865.247 24/09/23,12:07:19,09,10,1, 11.9,1,1, 6.322, 10509.513, 392.496, 52865.203 24/09/23,12:07:19,10,10,1, 11.9,1,1, 6.322, 10509.524, 392.476, 52865.192 24/09/23,12:07:19,11,10,1, 11.9,1,1, 6.322, 10509.506, 392.464, 52865.203 24/09/23,12:07:19,12,10,1, 11.9,1,1, 6.322, 10509.518, 392.481, 52865.204 24/09/23,12:07:19,13,10,1, 11.9,1,1, 6.322, 10509.535, 392.481, 52865.256 24/09/23,12:07:19,14,10,1, 11.9,1,1, 6.322, 10509.539, 392.457, 52865.189 24/09/23,12:07:19,15,10,1, 11.9,1,1, 6.322, 10509.535, 392.449, 52865.243 24/09/23,12:07:19,16,10,1, 11.9,1,1, 6.322, 10509.561, 392.488, 52865.286 24/09/23,12:07:19,17,10,1, 11.9,1,1, 6.322, 10509.564, 392.459, 52865.263 24/09/23,12:07:19,18,10,1, 11.9,1,1, 6.322, 10509.550, 392.475, 52865.261 24/09/23,12:07:19,19,10,1, 11.9,1,1, 6.322, 10509.579, 392.471, 52865.268 24/09/23,12:07:20,00,10,1, 11.9,1,1, 6.325, 10509.578, 392.471, 52865.268 24/09/23,12:07:20,01,10,1, 11.9,1,1, 6.325, 10509.577, 392.475, 52865.233 24/09/23,12:07:20,02,10,1, 11.9,1,1, 6.325, 10509.583, 392.462, 52865.225 24/09/23,12:07:20,03,10,1, 11.9,1,1, 6.325, 10509.569, 392.464, 52865.149 24/09/23,12:07:20,04,10,1, 11.9,1,1, 6.325, 10509.631, 392.454, 52865.273 24/09/23,12:07:20,05,10,1, 11.9,1,1, 6.325, 10509.609, 392.451, 52865.225 24/09/23,12:07:20,06,10,1, 11.9,1,1, 6.325, 10509.622, 392.464, 52865.237 24/09/23,12:07:20,07,10,1, 11.9,1,1, 6.325, 10509.618, 392.465, 52865.247 24/09/23,12:07:20,08,10,1, 11.9,1,1, 6.325, 10509.581, 392.453, 52865.209 24/09/23,12:07:20,09,10,1, 11.9,1,1, 6.325, 10509.597, 392.451, 52865.273 24/09/23,12:07:20,10,10,1, 11.9,1,1, 6.325, 10509.632, 392.447, 52865.238 24/09/23,12:07:20,11,10,1, 11.9,1,1, 6.325, 10509.605, 392.457, 52865.254 24/09/23,12:07:20,12,10,1, 11.9,1,1, 6.325, 10509.636, 392.459, 52865.249 24/09/23,12:07:20,13,10,1, 11.9,1,1, 6.325, 10509.622, 392.458, 52865.272 24/09/23,12:07:20,14,10,1, 11.9,1,1, 6.325, 10509.618, 392.447, 52865.314 24/09/23,12:07:20,15,10,1, 11.9,1,1, 6.325, 10509.630, 392.445, 52865.251 24/09/23,12:07:20,16,10,1, 11.9,1,1, 6.325, 10509.642, 392.450, 52865.255 24/09/23,12:07:20,17,10,1, 11.9,1,1, 6.325, 10509.624, 392.439, 52865.218 24/09/23,12:07:20,18,10,1, 11.9,1,1, 6.325, 10509.646, 392.452, 52865.234 24/09/23,12:07:20,19,10,1, 11.9,1,1, 6.325, 10509.627, 392.450, 52865.243 24/09/23,12:07:21,00,10,1, 11.9,1,1, 6.324, 10509.620, 392.450, 52865.243 24/09/23,12:07:21,01,10,1, 11.9,1,1, 6.324, 10509.668, 392.436, 52865.291 24/09/23,12:07:21,02,10,1, 11.9,1,1, 6.324, 10509.649, 392.452, 52865.246 24/09/23,12:07:21,03,10,1, 11.9,1,1, 6.324, 10509.647, 392.444, 52865.254 24/09/23,12:07:21,04,10,1, 11.9,1,1, 6.324, 10509.622, 392.423, 52865.225 24/09/23,12:07:21,05,10,1, 11.9,1,1, 6.324, 10509.653, 392.438, 52865.233 24/09/23,12:07:21,06,10,1, 11.9,1,1, 6.324, 10509.634, 392.427, 52865.248 24/09/23,12:07:21,07,10,1, 11.9,1,1, 6.324, 10509.667, 392.408, 52865.259 24/09/23,12:07:21,08,10,1, 11.9,1,1, 6.324, 10509.666, 392.432, 52865.280 24/09/23,12:07:21,09,10,1, 11.9,1,1, 6.324, 10509.658, 392.426, 52865.271 24/09/23,12:07:21,10,10,1, 11.9,1,1, 6.324, 10509.658, 392.429, 52865.279 24/09/23,12:07:21,11,10,1, 11.9,1,1, 6.324, 10509.674, 392.419, 52865.192 24/09/23,12:07:21,12,10,1, 11.9,1,1, 6.324, 10509.692, 392.442, 52865.232 24/09/23,12:07:21,13,10,1, 11.9,1,1, 6.324, 10509.682, 392.442, 52865.290 24/09/23,12:07:21,14,10,1, 11.9,1,1, 6.324, 10509.680, 392.423, 52865.279 24/09/23,12:07:21,15,10,1, 11.9,1,1, 6.324, 10509.683, 392.443, 52865.277 24/09/23,12:07:21,16,10,1, 11.9,1,1, 6.324, 10509.708, 392.435, 52865.278 24/09/23,12:07:21,17,10,1, 11.9,1,1, 6.324, 10509.709, 392.456, 52865.267 24/09/23,12:07:21,18,10,1, 11.9,1,1, 6.324, 10509.730, 392.429, 52865.283 24/09/23,12:07:21,19,10,1, 11.9,1,1, 6.324, 10509.699, 392.462, 52865.261 24/09/23,12:07:22,00,10,1, 11.8,1,1, 6.328, 10509.695, 392.462, 52865.261 24/09/23,12:07:22,01,10,1, 11.8,1,1, 6.328, 10509.736, 392.474, 52865.296 24/09/23,12:07:22,02,10,1, 11.8,1,1, 6.328, 10509.731, 392.442, 52865.299 24/09/23,12:07:22,03,10,1, 11.8,1,1, 6.328, 10509.730, 392.433, 52865.284 24/09/23,12:07:22,04,10,1, 11.8,1,1, 6.328, 10509.742, 392.442, 52865.314 24/09/23,12:07:22,05,10,1, 11.8,1,1, 6.328, 10509.725, 392.435, 52865.276 24/09/23,12:07:22,06,10,1, 11.8,1,1, 6.328, 10509.746, 392.441, 52865.272 24/09/23,12:07:22,07,10,1, 11.8,1,1, 6.328, 10509.734, 392.444, 52865.307 24/09/23,12:07:22,08,10,1, 11.8,1,1, 6.328, 10509.760, 392.462, 52865.248 24/09/23,12:07:22,09,10,1, 11.8,1,1, 6.328, 10509.744, 392.450, 52865.248 24/09/23,12:07:22,10,10,1, 11.8,1,1, 6.328, 10509.743, 392.436, 52865.266 24/09/23,12:07:22,11,10,1, 11.8,1,1, 6.328, 10509.750, 392.425, 52865.346 24/09/23,12:07:22,12,10,1, 11.8,1,1, 6.328, 10509.760, 392.456, 52865.287 24/09/23,12:07:22,13,10,1, 11.8,1,1, 6.328, 10509.774, 392.446, 52865.270 24/09/23,12:07:22,14,10,1, 11.8,1,1, 6.328, 10509.754, 392.451, 52865.307 24/09/23,12:07:22,15,10,1, 11.8,1,1, 6.328, 10509.764, 392.454, 52865.350 24/09/23,12:07:22,16,10,1, 11.8,1,1, 6.328, 10509.758, 392.447, 52865.301 24/09/23,12:07:22,17,10,1, 11.8,1,1, 6.328, 10509.768, 392.471, 52865.279 24/09/23,12:07:22,18,10,1, 11.8,1,1, 6.328, 10509.775, 392.457, 52865.308 24/09/23,12:07:22,19,10,1, 11.8,1,1, 6.328, 10509.774, 392.441, 52865.290 24/09/23,12:07:23,00,10,1, 11.9,1,1, 6.326, 10509.770, 392.441, 52865.290 24/09/23,12:07:23,01,10,1, 11.9,1,1, 6.326, 10509.779, 392.447, 52865.270 24/09/23,12:07:23,02,10,1, 11.9,1,1, 6.326, 10509.783, 392.470, 52865.311 24/09/23,12:07:23,03,10,1, 11.9,1,1, 6.326, 10509.772, 392.432, 52865.288 24/09/23,12:07:23,04,10,1, 11.9,1,1, 6.326, 10509.784, 392.456, 52865.285 24/09/23,12:07:23,05,10,1, 11.9,1,1, 6.326, 10509.773, 392.430, 52865.283 24/09/23,12:07:23,06,10,1, 11.9,1,1, 6.326, 10509.759, 392.459, 52865.275 24/09/23,12:07:23,07,10,1, 11.9,1,1, 6.326, 10509.763, 392.457, 52865.294 24/09/23,12:07:23,08,10,1, 11.9,1,1, 6.326, 10509.774, 392.431, 52865.269 24/09/23,12:07:23,09,10,1, 11.9,1,1, 6.326, 10509.774, 392.425, 52865.311 24/09/23,12:07:23,10,10,1, 11.9,1,1, 6.326, 10509.781, 392.431, 52865.294 24/09/23,12:07:23,11,10,1, 11.9,1,1, 6.326, 10509.777, 392.399, 52865.270 24/09/23,12:07:23,12,10,1, 11.9,1,1, 6.326, 10509.777, 392.445, 52865.287 24/09/23,12:07:23,13,10,1, 11.9,1,1, 6.326, 10509.810, 392.427, 52865.278 24/09/23,12:07:23,14,10,1, 11.9,1,1, 6.326, 10509.779, 392.428, 52865.318 24/09/23,12:07:23,15,10,1, 11.9,1,1, 6.326, 10509.773, 392.438, 52865.317 24/09/23,12:07:23,16,10,1, 11.9,1,1, 6.326, 10509.781, 392.422, 52865.313 24/09/23,12:07:23,17,10,1, 11.9,1,1, 6.326, 10509.771, 392.445, 52865.326 24/09/23,12:07:23,18,10,1, 11.9,1,1, 6.326, 10509.792, 392.432, 52865.322 24/09/23,12:07:23,19,10,1, 11.9,1,1, 6.326, 10509.797, 392.412, 52865.307 24/09/23,12:07:24,00,10,1, 11.9,1,1, 6.329, 10509.795, 392.412, 52865.307 24/09/23,12:07:24,01,10,1, 11.9,1,1, 6.329, 10509.796, 392.429, 52865.326 24/09/23,12:07:24,02,10,1, 11.9,1,1, 6.329, 10509.795, 392.406, 52865.338 24/09/23,12:07:24,03,10,1, 11.9,1,1, 6.329, 10509.775, 392.397, 52865.321 24/09/23,12:07:24,04,10,1, 11.9,1,1, 6.329, 10509.808, 392.396, 52865.323 24/09/23,12:07:24,05,10,1, 11.9,1,1, 6.329, 10509.810, 392.420, 52865.297 24/09/23,12:07:24,06,10,1, 11.9,1,1, 6.329, 10509.818, 392.420, 52865.308 24/09/23,12:07:24,07,10,1, 11.9,1,1, 6.329, 10509.798, 392.400, 52865.316 24/09/23,12:07:24,08,10,1, 11.9,1,1, 6.329, 10509.834, 392.409, 52865.337 24/09/23,12:07:24,09,10,1, 11.9,1,1, 6.329, 10509.805, 392.421, 52865.305 24/09/23,12:07:24,10,10,1, 11.9,1,1, 6.329, 10509.826, 392.404, 52865.356 24/09/23,12:07:24,11,10,1, 11.9,1,1, 6.329, 10509.848, 392.404, 52865.341 24/09/23,12:07:24,12,10,1, 11.9,1,1, 6.329, 10509.856, 392.427, 52865.328 24/09/23,12:07:24,13,10,1, 11.9,1,1, 6.329, 10509.848, 392.405, 52865.333 24/09/23,12:07:24,14,10,1, 11.9,1,1, 6.329, 10509.839, 392.391, 52865.352 24/09/23,12:07:24,15,10,1, 11.9,1,1, 6.329, 10509.849, 392.420, 52865.336 24/09/23,12:07:24,16,10,1, 11.9,1,1, 6.329, 10509.869, 392.425, 52865.340 24/09/23,12:07:24,17,10,1, 11.9,1,1, 6.329, 10509.871, 392.422, 52865.337 24/09/23,12:07:24,18,10,1, 11.9,1,1, 6.329, 10509.890, 392.422, 52865.329 24/09/23,12:07:24,19,10,1, 11.9,1,1, 6.329, 10509.880, 392.406, 52865.341 24/09/23,12:07:25,00,10,1, 11.9,1,1, 6.325, 10509.878, 392.406, 52865.341 24/09/23,12:07:25,01,10,1, 11.9,1,1, 6.325, 10509.892, 392.418, 52865.332 24/09/23,12:07:25,02,10,1, 11.9,1,1, 6.325, 10509.911, 392.410, 52865.355 24/09/23,12:07:25,03,10,1, 11.9,1,1, 6.325, 10509.911, 392.404, 52865.314 24/09/23,12:07:25,04,10,1, 11.9,1,1, 6.325, 10509.901, 392.377, 52865.321 24/09/23,12:07:25,05,10,1, 11.9,1,1, 6.325, 10509.931, 392.396, 52865.324 24/09/23,12:07:25,06,10,1, 11.9,1,1, 6.325, 10509.924, 392.417, 52865.335 24/09/23,12:07:25,07,10,1, 11.9,1,1, 6.325, 10509.947, 392.395, 52865.334 24/09/23,12:07:25,08,10,1, 11.9,1,1, 6.325, 10509.919, 392.393, 52865.321 24/09/23,12:07:25,09,10,1, 11.9,1,1, 6.325, 10509.960, 392.363, 52865.330 24/09/23,12:07:25,10,10,1, 11.9,1,1, 6.325, 10509.951, 392.392, 52865.318 24/09/23,12:07:25,11,10,1, 11.9,1,1, 6.325, 10509.942, 392.404, 52865.320 24/09/23,12:07:25,12,10,1, 11.9,1,1, 6.325, 10510.035, 392.381, 52865.267 24/09/23,12:07:25,13,10,1, 11.9,1,1, 6.325, 10510.013, 392.381, 52865.216 24/09/23,12:07:25,14,10,1, 11.9,1,1, 6.325, 10510.002, 392.392, 52865.281 24/09/23,12:07:25,15,10,1, 11.9,1,1, 6.325, 10509.981, 392.385, 52865.318 24/09/23,12:07:25,16,10,1, 11.9,1,1, 6.325, 10509.999, 392.411, 52865.272 24/09/23,12:07:25,17,10,1, 11.9,1,1, 6.325, 10509.999, 392.393, 52865.329 24/09/23,12:07:25,18,10,1, 11.9,1,1, 6.325, 10510.021, 392.400, 52865.291 24/09/23,12:07:25,19,10,1, 11.9,1,1, 6.325, 10510.014, 392.400, 52865.330 24/09/23,12:07:26,00,10,1, 11.9,1,1, 6.329, 10510.012, 392.400, 52865.330 24/09/23,12:07:26,01,10,1, 11.9,1,1, 6.329, 10510.006, 392.397, 52865.334 24/09/23,12:07:26,02,10,1, 11.9,1,1, 6.329, 10510.006, 392.358, 52865.299 24/09/23,12:07:26,03,10,1, 11.9,1,1, 6.329, 10509.997, 392.397, 52865.306 24/09/23,12:07:26,04,10,1, 11.9,1,1, 6.329, 10510.008, 392.392, 52865.261 24/09/23,12:07:26,05,10,1, 11.9,1,1, 6.329, 10510.012, 392.370, 52865.325 24/09/23,12:07:26,06,10,1, 11.9,1,1, 6.329, 10510.015, 392.380, 52865.287 24/09/23,12:07:26,07,10,1, 11.9,1,1, 6.329, 10510.012, 392.382, 52865.301 24/09/23,12:07:26,08,10,1, 11.9,1,1, 6.329, 10510.008, 392.378, 52865.210 24/09/23,12:07:26,09,10,1, 11.9,1,1, 6.329, 10510.000, 392.383, 52865.273 24/09/23,12:07:26,10,10,1, 11.9,1,1, 6.329, 10510.004, 392.401, 52865.253 24/09/23,12:07:26,11,10,1, 11.9,1,1, 6.329, 10509.998, 392.395, 52865.351 24/09/23,12:07:26,12,10,1, 11.9,1,1, 6.329, 10509.993, 392.382, 52865.240 24/09/23,12:07:26,13,10,1, 11.9,1,1, 6.329, 10510.014, 392.387, 52865.269 24/09/23,12:07:26,14,10,1, 11.9,1,1, 6.329, 10510.009, 392.398, 52865.266 24/09/23,12:07:26,15,10,1, 11.9,1,1, 6.329, 10510.020, 392.407, 52865.356 24/09/23,12:07:26,16,10,1, 11.9,1,1, 6.329, 10510.018, 392.393, 52865.355 24/09/23,12:07:26,17,10,1, 11.9,1,1, 6.329, 10510.018, 392.400, 52865.266 24/09/23,12:07:26,18,10,1, 11.9,1,1, 6.329, 10510.023, 392.411, 52865.270 24/09/23,12:07:26,19,10,1, 11.9,1,1, 6.329, 10510.026, 392.396, 52865.274 24/09/23,12:07:27,00,11,1, 11.9,1,1, 6.322, 10510.020, 392.396, 52865.274 24/09/23,12:07:27,01,11,1, 11.9,1,1, 6.322, 10510.044, 392.425, 52865.307 24/09/23,12:07:27,02,11,1, 11.9,1,1, 6.322, 10510.025, 392.416, 52865.316 24/09/23,12:07:27,03,11,1, 11.9,1,1, 6.322, 10510.037, 392.400, 52865.322 24/09/23,12:07:27,04,11,1, 11.9,1,1, 6.322, 10510.010, 392.399, 52865.354 24/09/23,12:07:27,05,11,1, 11.9,1,1, 6.322, 10510.021, 392.407, 52865.342 24/09/23,12:07:27,06,11,1, 11.9,1,1, 6.322, 10510.010, 392.401, 52865.346 24/09/23,12:07:27,07,11,1, 11.9,1,1, 6.322, 10510.002, 392.392, 52865.353 24/09/23,12:07:27,08,11,1, 11.9,1,1, 6.322, 10510.028, 392.399, 52865.340 24/09/23,12:07:27,09,11,1, 11.9,1,1, 6.322, 10510.011, 392.389, 52865.312 24/09/23,12:07:27,10,11,1, 11.9,1,1, 6.322, 10510.021, 392.395, 52865.347 24/09/23,12:07:27,11,11,1, 11.9,1,1, 6.322, 10510.037, 392.413, 52865.367 24/09/23,12:07:27,12,11,1, 11.9,1,1, 6.322, 10510.030, 392.427, 52865.335 24/09/23,12:07:27,13,11,1, 11.9,1,1, 6.322, 10510.043, 392.430, 52865.364 24/09/23,12:07:27,14,11,1, 11.9,1,1, 6.322, 10510.044, 392.410, 52865.366 24/09/23,12:07:27,15,11,1, 11.9,1,1, 6.322, 10510.065, 392.419, 52865.377 24/09/23,12:07:27,16,11,1, 11.9,1,1, 6.322, 10510.057, 392.401, 52865.385 24/09/23,12:07:27,17,11,1, 11.9,1,1, 6.322, 10510.060, 392.410, 52865.348 24/09/23,12:07:27,18,11,1, 11.9,1,1, 6.322, 10510.074, 392.407, 52865.341 24/09/23,12:07:27,19,11,1, 11.9,1,1, 6.322, 10510.071, 392.410, 52865.369 24/09/23,12:07:28,00,11,1, 11.9,1,1, 6.327, 10510.070, 392.410, 52865.369 24/09/23,12:07:28,01,11,1, 11.9,1,1, 6.327, 10510.086, 392.396, 52865.384 24/09/23,12:07:28,02,11,1, 11.9,1,1, 6.327, 10510.100, 392.399, 52865.373 24/09/23,12:07:28,03,11,1, 11.9,1,1, 6.327, 10510.102, 392.393, 52865.359 24/09/23,12:07:28,04,11,1, 11.9,1,1, 6.327, 10510.106, 392.403, 52865.358 24/09/23,12:07:28,05,11,1, 11.9,1,1, 6.327, 10510.124, 392.384, 52865.360 24/09/23,12:07:28,06,11,1, 11.9,1,1, 6.327, 10510.140, 392.366, 52865.354 24/09/23,12:07:28,07,11,1, 11.9,1,1, 6.327, 10510.134, 392.368, 52865.386 24/09/23,12:07:28,08,11,1, 11.9,1,1, 6.327, 10510.133, 392.393, 52865.334 24/09/23,12:07:28,09,11,1, 11.9,1,1, 6.327, 10510.146, 392.375, 52865.369 24/09/23,12:07:28,10,11,1, 11.9,1,1, 6.327, 10510.125, 392.366, 52865.401 24/09/23,12:07:28,11,11,1, 11.9,1,1, 6.327, 10510.166, 392.366, 52865.337 24/09/23,12:07:28,12,11,1, 11.9,1,1, 6.327, 10510.184, 392.356, 52865.314 24/09/23,12:07:28,13,11,1, 11.9,1,1, 6.327, 10510.186, 392.358, 52865.305 24/09/23,12:07:28,14,11,1, 11.9,1,1, 6.327, 10510.156, 392.359, 52865.373 24/09/23,12:07:28,15,11,1, 11.9,1,1, 6.327, 10510.203, 392.373, 52865.345 24/09/23,12:07:28,16,11,1, 11.9,1,1, 6.327, 10510.208, 392.368, 52865.437 24/09/23,12:07:28,17,11,1, 11.9,1,1, 6.327, 10510.225, 392.342, 52865.360 24/09/23,12:07:28,18,11,1, 11.9,1,1, 6.327, 10510.202, 392.367, 52865.364 24/09/23,12:07:28,19,11,1, 11.9,1,1, 6.327, 10510.215, 392.359, 52865.398 24/09/23,12:07:29,00,10,1, 11.9,1,1, 6.325, 10510.212, 392.359, 52865.398 24/09/23,12:07:29,01,10,1, 11.9,1,1, 6.325, 10510.225, 392.338, 52865.335 24/09/23,12:07:29,02,10,1, 11.9,1,1, 6.325, 10510.254, 392.359, 52865.315 24/09/23,12:07:29,03,10,1, 11.9,1,1, 6.325, 10510.229, 392.349, 52865.325 24/09/23,12:07:29,04,10,1, 11.9,1,1, 6.325, 10510.244, 392.347, 52865.347 24/09/23,12:07:29,05,10,1, 11.9,1,1, 6.325, 10510.233, 392.354, 52865.371 24/09/23,12:07:29,06,10,1, 11.9,1,1, 6.325, 10510.238, 392.364, 52865.425 24/09/23,12:07:29,07,10,1, 11.9,1,1, 6.325, 10510.231, 392.355, 52865.381 24/09/23,12:07:29,08,10,1, 11.9,1,1, 6.325, 10510.245, 392.353, 52865.328 24/09/23,12:07:29,09,10,1, 11.9,1,1, 6.325, 10510.259, 392.348, 52865.322 24/09/23,12:07:29,10,10,1, 11.9,1,1, 6.325, 10510.267, 392.368, 52865.341 24/09/23,12:07:29,11,10,1, 11.9,1,1, 6.325, 10510.221, 392.359, 52865.414 24/09/23,12:07:29,12,10,1, 11.9,1,1, 6.325, 10510.245, 392.366, 52865.341 24/09/23,12:07:29,13,10,1, 11.9,1,1, 6.325, 10510.258, 392.344, 52865.424 24/09/23,12:07:29,14,10,1, 11.9,1,1, 6.325, 10510.238, 392.343, 52865.363 24/09/23,12:07:29,15,10,1, 11.9,1,1, 6.325, 10510.250, 392.378, 52865.385 24/09/23,12:07:29,16,10,1, 11.9,1,1, 6.325, 10510.251, 392.364, 52865.388 24/09/23,12:07:29,17,10,1, 11.9,1,1, 6.325, 10510.243, 392.388, 52865.330 24/09/23,12:07:29,18,10,1, 11.9,1,1, 6.325, 10510.263, 392.345, 52865.361 24/09/23,12:07:29,19,10,1, 11.9,1,1, 6.325, 10510.268, 392.374, 52865.409 24/09/23,12:07:30,00,10,1, 11.9,1,1, 6.325, 10510.262, 392.374, 52865.409 24/09/23,12:07:30,01,10,1, 11.9,1,1, 6.325, 10510.239, 392.364, 52865.336 24/09/23,12:07:30,02,10,1, 11.9,1,1, 6.325, 10510.240, 392.383, 52865.396 24/09/23,12:07:30,03,10,1, 11.9,1,1, 6.325, 10510.254, 392.368, 52865.424 24/09/23,12:07:30,04,10,1, 11.9,1,1, 6.325, 10510.265, 392.385, 52865.380 24/09/23,12:07:30,05,10,1, 11.9,1,1, 6.325, 10510.248, 392.367, 52865.349 24/09/23,12:07:30,06,10,1, 11.9,1,1, 6.325, 10510.255, 392.373, 52865.351 24/09/23,12:07:30,07,10,1, 11.9,1,1, 6.325, 10510.251, 392.394, 52865.361 24/09/23,12:07:30,08,10,1, 11.9,1,1, 6.325, 10510.278, 392.388, 52865.364 24/09/23,12:07:30,09,10,1, 11.9,1,1, 6.325, 10510.267, 392.397, 52865.427 24/09/23,12:07:30,10,10,1, 11.9,1,1, 6.325, 10510.257, 392.392, 52865.413 24/09/23,12:07:30,11,10,1, 11.9,1,1, 6.325, 10510.265, 392.383, 52865.395 24/09/23,12:07:30,12,10,1, 11.9,1,1, 6.325, 10510.258, 392.396, 52865.448 24/09/23,12:07:30,13,10,1, 11.9,1,1, 6.325, 10510.267, 392.398, 52865.473 24/09/23,12:07:30,14,10,1, 11.9,1,1, 6.325, 10510.267, 392.378, 52865.352 24/09/23,12:07:30,15,10,1, 11.9,1,1, 6.325, 10510.271, 392.412, 52865.429 24/09/23,12:07:30,16,10,1, 11.9,1,1, 6.325, 10510.289, 392.391, 52865.401 24/09/23,12:07:30,17,10,1, 11.9,1,1, 6.325, 10510.254, 392.409, 52865.327 24/09/23,12:07:30,18,10,1, 11.9,1,1, 6.325, 10510.273, 392.380, 52865.400 24/09/23,12:07:30,19,10,1, 11.9,1,1, 6.325, 10510.279, 392.383, 52865.365 24/09/23,12:07:31,00,10,1, 11.9,1,1, 6.330, 10510.279, 392.383, 52865.365 24/09/23,12:07:31,01,10,1, 11.9,1,1, 6.330, 10510.279, 392.378, 52865.357 24/09/23,12:07:31,02,10,1, 11.9,1,1, 6.330, 10510.272, 392.374, 52865.399 24/09/23,12:07:31,03,10,1, 11.9,1,1, 6.330, 10510.270, 392.360, 52865.373 24/09/23,12:07:31,04,10,1, 11.9,1,1, 6.330, 10510.298, 392.352, 52865.382 24/09/23,12:07:31,05,10,1, 11.9,1,1, 6.330, 10510.268, 392.363, 52865.416 24/09/23,12:07:31,06,10,1, 11.9,1,1, 6.330, 10510.301, 392.362, 52865.414 24/09/23,12:07:31,07,10,1, 11.9,1,1, 6.330, 10510.315, 392.360, 52865.445 24/09/23,12:07:31,08,10,1, 11.9,1,1, 6.330, 10510.310, 392.364, 52865.352 24/09/23,12:07:31,09,10,1, 11.9,1,1, 6.330, 10510.288, 392.351, 52865.404 24/09/23,12:07:31,10,10,1, 11.9,1,1, 6.330, 10510.287, 392.348, 52865.354 24/09/23,12:07:31,11,10,1, 11.9,1,1, 6.330, 10510.299, 392.362, 52865.349 24/09/23,12:07:31,12,10,1, 11.9,1,1, 6.330, 10510.279, 392.346, 52865.340 24/09/23,12:07:31,13,10,1, 11.9,1,1, 6.330, 10510.309, 392.371, 52865.407 24/09/23,12:07:31,14,10,1, 11.9,1,1, 6.330, 10510.319, 392.351, 52865.332 24/09/23,12:07:31,15,10,1, 11.9,1,1, 6.330, 10510.335, 392.332, 52865.389 24/09/23,12:07:31,16,10,1, 11.9,1,1, 6.330, 10510.326, 392.337, 52865.360 24/09/23,12:07:31,17,10,1, 11.9,1,1, 6.330, 10510.334, 392.330, 52865.319 24/09/23,12:07:31,18,10,1, 11.9,1,1, 6.330, 10510.338, 392.343, 52865.396 24/09/23,12:07:31,19,10,1, 11.9,1,1, 6.330, 10510.329, 392.307, 52865.357 24/09/23,12:07:32,00,10,1, 11.9,1,1, 6.327, 10510.329, 392.307, 52865.357 24/09/23,12:07:32,01,10,1, 11.9,1,1, 6.327, 10510.351, 392.293, 52865.354 24/09/23,12:07:32,02,10,1, 11.9,1,1, 6.327, 10510.349, 392.320, 52865.324 24/09/23,12:07:32,03,10,1, 11.9,1,1, 6.327, 10510.364, 392.319, 52865.422 24/09/23,12:07:32,04,10,1, 11.9,1,1, 6.327, 10510.354, 392.322, 52865.422 24/09/23,12:07:32,05,10,1, 11.9,1,1, 6.327, 10510.383, 392.306, 52865.416 24/09/23,12:07:32,06,10,1, 11.9,1,1, 6.327, 10510.370, 392.309, 52865.451 24/09/23,12:07:32,07,10,1, 11.9,1,1, 6.327, 10510.385, 392.327, 52865.442 24/09/23,12:07:32,08,10,1, 11.9,1,1, 6.327, 10510.408, 392.328, 52865.369 24/09/23,12:07:32,09,10,1, 11.9,1,1, 6.327, 10510.377, 392.321, 52865.441 24/09/23,12:07:32,10,10,1, 11.9,1,1, 6.327, 10510.395, 392.318, 52865.356 24/09/23,12:07:32,11,10,1, 11.9,1,1, 6.327, 10510.401, 392.327, 52865.416 24/09/23,12:07:32,12,10,1, 11.9,1,1, 6.327, 10510.412, 392.311, 52865.375 24/09/23,12:07:32,13,10,1, 11.9,1,1, 6.327, 10510.406, 392.336, 52865.439 24/09/23,12:07:32,14,10,1, 11.9,1,1, 6.327, 10510.429, 392.313, 52865.437 24/09/23,12:07:32,15,10,1, 11.9,1,1, 6.327, 10510.416, 392.317, 52865.420 24/09/23,12:07:32,16,10,1, 11.9,1,1, 6.327, 10510.460, 392.314, 52865.426 24/09/23,12:07:32,17,10,1, 11.9,1,1, 6.327, 10510.438, 392.341, 52865.420 24/09/23,12:07:32,18,10,1, 11.9,1,1, 6.327, 10510.436, 392.319, 52865.460 24/09/23,12:07:32,19,10,1, 11.9,1,1, 6.327, 10510.445, 392.333, 52865.427 24/09/23,12:07:33,00,10,1, 11.9,1,1, 6.326, 10510.437, 392.333, 52865.427 24/09/23,12:07:33,01,10,1, 11.9,1,1, 6.326, 10510.442, 392.328, 52865.451 24/09/23,12:07:33,02,10,1, 11.9,1,1, 6.326, 10510.440, 392.311, 52865.466 24/09/23,12:07:33,03,10,1, 11.9,1,1, 6.326, 10510.457, 392.323, 52865.444 24/09/23,12:07:33,04,10,1, 11.9,1,1, 6.326, 10510.459, 392.329, 52865.422 24/09/23,12:07:33,05,10,1, 11.9,1,1, 6.326, 10510.489, 392.332, 52865.435 24/09/23,12:07:33,06,10,1, 11.9,1,1, 6.326, 10510.470, 392.317, 52865.439 24/09/23,12:07:33,07,10,1, 11.9,1,1, 6.326, 10510.465, 392.316, 52865.451 24/09/23,12:07:33,08,10,1, 11.9,1,1, 6.326, 10510.471, 392.321, 52865.445 24/09/23,12:07:33,09,10,1, 11.9,1,1, 6.326, 10510.470, 392.326, 52865.465 24/09/23,12:07:33,10,10,1, 11.9,1,1, 6.326, 10510.462, 392.318, 52865.438 24/09/23,12:07:33,11,10,1, 11.9,1,1, 6.326, 10510.491, 392.334, 52865.452 24/09/23,12:07:33,12,10,1, 11.9,1,1, 6.326, 10510.466, 392.331, 52865.474 24/09/23,12:07:33,13,10,1, 11.9,1,1, 6.326, 10510.480, 392.335, 52865.413 24/09/23,12:07:33,14,10,1, 11.9,1,1, 6.326, 10510.483, 392.342, 52865.445 24/09/23,12:07:33,15,10,1, 11.9,1,1, 6.326, 10510.461, 392.318, 52865.429 24/09/23,12:07:33,16,10,1, 11.9,1,1, 6.326, 10510.486, 392.307, 52865.432 24/09/23,12:07:33,17,10,1, 11.9,1,1, 6.326, 10510.485, 392.316, 52865.415 24/09/23,12:07:33,18,10,1, 11.9,1,1, 6.326, 10510.482, 392.298, 52865.451 24/09/23,12:07:33,19,10,1, 11.9,1,1, 6.326, 10510.496, 392.311, 52865.475 24/09/23,12:07:34,00,10,1, 11.9,1,1, 6.325, 10510.496, 392.311, 52865.475 24/09/23,12:07:34,01,10,1, 11.9,1,1, 6.325, 10510.484, 392.297, 52865.439 24/09/23,12:07:34,02,10,1, 11.9,1,1, 6.325, 10510.504, 392.324, 52865.480 24/09/23,12:07:34,03,10,1, 11.9,1,1, 6.325, 10510.483, 392.322, 52865.478 24/09/23,12:07:34,04,10,1, 11.9,1,1, 6.325, 10510.500, 392.326, 52865.464 24/09/23,12:07:34,05,10,1, 11.9,1,1, 6.325, 10510.524, 392.314, 52865.443 24/09/23,12:07:34,06,10,1, 11.9,1,1, 6.325, 10510.512, 392.343, 52865.458 24/09/23,12:07:34,07,10,1, 11.9,1,1, 6.325, 10510.518, 392.294, 52865.475 24/09/23,12:07:34,08,10,1, 11.9,1,1, 6.325, 10510.505, 392.320, 52865.446 24/09/23,12:07:34,09,10,1, 11.9,1,1, 6.325, 10510.514, 392.307, 52865.464 24/09/23,12:07:34,10,10,1, 11.9,1,1, 6.325, 10510.534, 392.321, 52865.489 24/09/23,12:07:34,11,10,1, 11.9,1,1, 6.325, 10510.530, 392.308, 52865.474 24/09/23,12:07:34,12,10,1, 11.9,1,1, 6.325, 10510.537, 392.314, 52865.439 24/09/23,12:07:34,13,10,1, 11.9,1,1, 6.325, 10510.518, 392.299, 52865.459 24/09/23,12:07:34,14,10,1, 11.9,1,1, 6.325, 10510.527, 392.310, 52865.484 24/09/23,12:07:34,15,10,1, 11.9,1,1, 6.325, 10510.535, 392.311, 52865.477 24/09/23,12:07:34,16,10,1, 11.9,1,1, 6.325, 10510.522, 392.302, 52865.476 24/09/23,12:07:34,17,10,1, 11.9,1,1, 6.325, 10510.538, 392.309, 52865.480 24/09/23,12:07:34,18,10,1, 11.9,1,1, 6.325, 10510.520, 392.287, 52865.458 24/09/23,12:07:34,19,10,1, 11.9,1,1, 6.325, 10510.545, 392.321, 52865.477 24/09/23,12:07:35,00,10,1, 11.9,1,1, 6.330, 10510.538, 392.321, 52865.477 24/09/23,12:07:35,01,10,1, 11.9,1,1, 6.330, 10510.540, 392.305, 52865.469 24/09/23,12:07:35,02,10,1, 11.9,1,1, 6.330, 10510.547, 392.314, 52865.471 24/09/23,12:07:35,03,10,1, 11.9,1,1, 6.330, 10510.526, 392.283, 52865.475 24/09/23,12:07:35,04,10,1, 11.9,1,1, 6.330, 10510.510, 392.302, 52865.450 24/09/23,12:07:35,05,10,1, 11.9,1,1, 6.330, 10510.548, 392.299, 52865.504 24/09/23,12:07:35,06,10,1, 11.9,1,1, 6.330, 10510.539, 392.327, 52865.498 24/09/23,12:07:35,07,10,1, 11.9,1,1, 6.330, 10510.541, 392.294, 52865.490 24/09/23,12:07:35,08,10,1, 11.9,1,1, 6.330, 10510.532, 392.301, 52865.445 24/09/23,12:07:35,09,10,1, 11.9,1,1, 6.330, 10510.511, 392.302, 52865.477 24/09/23,12:07:35,10,10,1, 11.9,1,1, 6.330, 10510.530, 392.303, 52865.475 24/09/23,12:07:35,11,10,1, 11.9,1,1, 6.330, 10510.538, 392.302, 52865.484 24/09/23,12:07:35,12,10,1, 11.9,1,1, 6.330, 10510.545, 392.292, 52865.469 24/09/23,12:07:35,13,10,1, 11.9,1,1, 6.330, 10510.539, 392.309, 52865.474 24/09/23,12:07:35,14,10,1, 11.9,1,1, 6.330, 10510.545, 392.287, 52865.452 24/09/23,12:07:35,15,10,1, 11.9,1,1, 6.330, 10510.535, 392.308, 52865.501 24/09/23,12:07:35,16,10,1, 11.9,1,1, 6.330, 10510.541, 392.313, 52865.483 24/09/23,12:07:35,17,10,1, 11.9,1,1, 6.330, 10510.551, 392.292, 52865.467 24/09/23,12:07:35,18,10,1, 11.9,1,1, 6.330, 10510.529, 392.308, 52865.442 24/09/23,12:07:35,19,10,1, 11.9,1,1, 6.330, 10510.559, 392.304, 52865.438 24/09/23,12:07:36,00,11,1, 11.9,1,1, 6.328, 10510.554, 392.304, 52865.438 24/09/23,12:07:36,01,11,1, 11.9,1,1, 6.328, 10510.516, 392.290, 52865.430 24/09/23,12:07:36,02,11,1, 11.9,1,1, 6.328, 10510.525, 392.298, 52865.416 24/09/23,12:07:36,03,11,1, 11.9,1,1, 6.328, 10510.562, 392.295, 52865.512 24/09/23,12:07:36,04,11,1, 11.9,1,1, 6.328, 10510.550, 392.296, 52865.488 24/09/23,12:07:36,05,11,1, 11.9,1,1, 6.328, 10510.544, 392.302, 52865.481 24/09/23,12:07:36,06,11,1, 11.9,1,1, 6.328, 10510.548, 392.292, 52865.485 24/09/23,12:07:36,07,11,1, 11.9,1,1, 6.328, 10510.566, 392.306, 52865.476 24/09/23,12:07:36,08,11,1, 11.9,1,1, 6.328, 10510.559, 392.297, 52865.480 24/09/23,12:07:36,09,11,1, 11.9,1,1, 6.328, 10510.574, 392.301, 52865.481 24/09/23,12:07:36,10,11,1, 11.9,1,1, 6.328, 10510.562, 392.316, 52865.507 24/09/23,12:07:36,11,11,1, 11.9,1,1, 6.328, 10510.577, 392.310, 52865.489 24/09/23,12:07:36,12,11,1, 11.9,1,1, 6.328, 10510.589, 392.309, 52865.497 24/09/23,12:07:36,13,11,1, 11.9,1,1, 6.328, 10510.582, 392.304, 52865.520 24/09/23,12:07:36,14,11,1, 11.9,1,1, 6.328, 10510.607, 392.301, 52865.520 24/09/23,12:07:36,15,11,1, 11.9,1,1, 6.328, 10510.572, 392.274, 52865.506 24/09/23,12:07:36,16,11,1, 11.9,1,1, 6.328, 10510.594, 392.284, 52865.505 24/09/23,12:07:36,17,11,1, 11.9,1,1, 6.328, 10510.605, 392.299, 52865.482 24/09/23,12:07:36,18,11,1, 11.9,1,1, 6.328, 10510.622, 392.282, 52865.464 24/09/23,12:07:36,19,11,1, 11.9,1,1, 6.328, 10510.634, 392.288, 52865.481 24/09/23,12:07:37,00,10,1, 12.0,1,1, 6.328, 10510.629, 392.288, 52865.481 24/09/23,12:07:37,01,10,1, 12.0,1,1, 6.328, 10510.637, 392.294, 52865.554 24/09/23,12:07:37,02,10,1, 12.0,1,1, 6.328, 10510.613, 392.324, 52865.659 24/09/23,12:07:37,03,10,1, 12.0,1,1, 6.328, 10510.659, 392.244, 52865.434 24/09/23,12:07:37,04,10,1, 12.0,1,1, 6.328, 10510.628, 392.291, 52865.538 24/09/23,12:07:37,05,10,1, 12.0,1,1, 6.328, 10510.656, 392.268, 52865.462 24/09/23,12:07:37,06,10,1, 12.0,1,1, 6.328, 10510.657, 392.287, 52865.526 24/09/23,12:07:37,07,10,1, 12.0,1,1, 6.328, 10510.643, 392.279, 52865.456 24/09/23,12:07:37,08,10,1, 12.0,1,1, 6.328, 10510.660, 392.287, 52865.542 24/09/23,12:07:37,09,10,1, 12.0,1,1, 6.328, 10510.674, 392.267, 52865.446 24/09/23,12:07:37,10,10,1, 12.0,1,1, 6.328, 10510.660, 392.302, 52865.550 24/09/23,12:07:37,11,10,1, 12.0,1,1, 6.328, 10510.674, 392.272, 52865.558 24/09/23,12:07:37,12,10,1, 12.0,1,1, 6.328, 10510.663, 392.284, 52865.509 24/09/23,12:07:37,13,10,1, 12.0,1,1, 6.328, 10510.682, 392.260, 52865.485 24/09/23,12:07:37,14,10,1, 12.0,1,1, 6.328, 10510.698, 392.266, 52865.513 24/09/23,12:07:37,15,10,1, 12.0,1,1, 6.328, 10510.664, 392.271, 52865.491 24/09/23,12:07:37,16,10,1, 12.0,1,1, 6.328, 10510.695, 392.254, 52865.502 24/09/23,12:07:37,17,10,1, 12.0,1,1, 6.328, 10510.678, 392.253, 52865.483 24/09/23,12:07:37,18,10,1, 12.0,1,1, 6.328, 10510.674, 392.283, 52865.514 24/09/23,12:07:37,19,10,1, 12.0,1,1, 6.328, 10510.678, 392.291, 52865.496 24/09/23,12:07:38,00,11,1, 11.8,1,1, 6.330, 10510.671, 392.291, 52865.496 24/09/23,12:07:38,01,11,1, 11.8,1,1, 6.330, 10510.696, 392.278, 52865.485 24/09/23,12:07:38,02,11,1, 11.8,1,1, 6.330, 10510.700, 392.271, 52865.476 24/09/23,12:07:38,03,11,1, 11.8,1,1, 6.330, 10510.711, 392.279, 52865.476 24/09/23,12:07:38,04,11,1, 11.8,1,1, 6.330, 10510.675, 392.273, 52865.479 24/09/23,12:07:38,05,11,1, 11.8,1,1, 6.330, 10510.683, 392.262, 52865.468 24/09/23,12:07:38,06,11,1, 11.8,1,1, 6.330, 10510.702, 392.281, 52865.502 24/09/23,12:07:38,07,11,1, 11.8,1,1, 6.330, 10510.700, 392.279, 52865.499 24/09/23,12:07:38,08,11,1, 11.8,1,1, 6.330, 10510.698, 392.263, 52865.501 24/09/23,12:07:38,09,11,1, 11.8,1,1, 6.330, 10510.682, 392.273, 52865.497 24/09/23,12:07:38,10,11,1, 11.8,1,1, 6.330, 10510.676, 392.278, 52865.494 24/09/23,12:07:38,11,11,1, 11.8,1,1, 6.330, 10510.678, 392.273, 52865.492 24/09/23,12:07:38,12,11,1, 11.8,1,1, 6.330, 10510.699, 392.293, 52865.459 24/09/23,12:07:38,13,11,1, 11.8,1,1, 6.330, 10510.670, 392.285, 52865.487 24/09/23,12:07:38,14,11,1, 11.8,1,1, 6.330, 10510.684, 392.310, 52865.504 24/09/23,12:07:38,15,11,1, 11.8,1,1, 6.330, 10510.666, 392.271, 52865.498 24/09/23,12:07:38,16,11,1, 11.8,1,1, 6.330, 10510.669, 392.302, 52865.504 24/09/23,12:07:38,17,11,1, 11.8,1,1, 6.330, 10510.670, 392.298, 52865.492 24/09/23,12:07:38,18,11,1, 11.8,1,1, 6.330, 10510.671, 392.295, 52865.496 24/09/23,12:07:38,19,11,1, 11.8,1,1, 6.330, 10510.653, 392.289, 52865.476 24/09/23,12:07:39,00,11,1, 11.9,1,1, 6.327, 10510.646, 392.289, 52865.476 24/09/23,12:07:39,01,11,1, 11.9,1,1, 6.327, 10510.664, 392.327, 52865.521 24/09/23,12:07:39,02,11,1, 11.9,1,1, 6.327, 10510.640, 392.281, 52865.505 24/09/23,12:07:39,03,11,1, 11.9,1,1, 6.327, 10510.643, 392.273, 52865.474 24/09/23,12:07:39,04,11,1, 11.9,1,1, 6.327, 10510.626, 392.277, 52865.529 24/09/23,12:07:39,05,11,1, 11.9,1,1, 6.327, 10510.630, 392.297, 52865.502 24/09/23,12:07:39,06,11,1, 11.9,1,1, 6.327, 10510.636, 392.278, 52865.487 24/09/23,12:07:39,07,11,1, 11.9,1,1, 6.327, 10510.641, 392.283, 52865.522 24/09/23,12:07:39,08,11,1, 11.9,1,1, 6.327, 10510.651, 392.302, 52865.512 24/09/23,12:07:39,09,11,1, 11.9,1,1, 6.327, 10510.626, 392.289, 52865.491 24/09/23,12:07:39,10,11,1, 11.9,1,1, 6.327, 10510.641, 392.295, 52865.533 24/09/23,12:07:39,11,11,1, 11.9,1,1, 6.327, 10510.635, 392.284, 52865.533 24/09/23,12:07:39,12,11,1, 11.9,1,1, 6.327, 10510.641, 392.309, 52865.522 24/09/23,12:07:39,13,11,1, 11.9,1,1, 6.327, 10510.630, 392.290, 52865.500 24/09/23,12:07:39,14,11,1, 11.9,1,1, 6.327, 10510.642, 392.323, 52865.533 24/09/23,12:07:39,15,11,1, 11.9,1,1, 6.327, 10510.636, 392.316, 52865.517 24/09/23,12:07:39,16,11,1, 11.9,1,1, 6.327, 10510.654, 392.308, 52865.559 24/09/23,12:07:39,17,11,1, 11.9,1,1, 6.327, 10510.656, 392.311, 52865.550 24/09/23,12:07:39,18,11,1, 11.9,1,1, 6.327, 10510.636, 392.300, 52865.554 24/09/23,12:07:39,19,11,1, 11.9,1,1, 6.327, 10510.637, 392.299, 52865.525 24/09/23,12:07:40,00,11,1, 11.8,1,1, 6.330, 10510.629, 392.299, 52865.525 24/09/23,12:07:40,01,11,1, 11.8,1,1, 6.330, 10510.648, 392.305, 52865.493 24/09/23,12:07:40,02,11,1, 11.8,1,1, 6.330, 10510.656, 392.279, 52865.563 24/09/23,12:07:40,03,11,1, 11.8,1,1, 6.330, 10510.644, 392.282, 52865.578 24/09/23,12:07:40,04,11,1, 11.8,1,1, 6.330, 10510.672, 392.286, 52865.516 24/09/23,12:07:40,05,11,1, 11.8,1,1, 6.330, 10510.655, 392.283, 52865.495 24/09/23,12:07:40,06,11,1, 11.8,1,1, 6.330, 10510.678, 392.316, 52865.610 24/09/23,12:07:40,07,11,1, 11.8,1,1, 6.330, 10510.650, 392.304, 52865.595 24/09/23,12:07:40,08,11,1, 11.8,1,1, 6.330, 10510.679, 392.291, 52865.566 24/09/23,12:07:40,09,11,1, 11.8,1,1, 6.330, 10510.676, 392.282, 52865.477 24/09/23,12:07:40,10,11,1, 11.8,1,1, 6.330, 10510.674, 392.295, 52865.489 24/09/23,12:07:40,11,11,1, 11.8,1,1, 6.330, 10510.702, 392.283, 52865.499 24/09/23,12:07:40,12,11,1, 11.8,1,1, 6.330, 10510.676, 392.280, 52865.547 24/09/23,12:07:40,13,11,1, 11.8,1,1, 6.330, 10510.680, 392.293, 52865.580 24/09/23,12:07:40,14,11,1, 11.8,1,1, 6.330, 10510.718, 392.282, 52865.535 24/09/23,12:07:40,15,11,1, 11.8,1,1, 6.330, 10510.695, 392.269, 52865.564 24/09/23,12:07:40,16,11,1, 11.8,1,1, 6.330, 10510.706, 392.291, 52865.583 24/09/23,12:07:40,17,11,1, 11.8,1,1, 6.330, 10510.725, 392.310, 52865.613 24/09/23,12:07:40,18,11,1, 11.8,1,1, 6.330, 10510.693, 392.291, 52865.560 24/09/23,12:07:40,19,11,1, 11.8,1,1, 6.330, 10510.698, 392.274, 52865.592 24/09/23,12:07:41,00,11,1, 11.9,1,1, 6.331, 10510.696, 392.274, 52865.592 24/09/23,12:07:41,01,11,1, 11.9,1,1, 6.331, 10510.720, 392.309, 52865.603 24/09/23,12:07:41,02,11,1, 11.9,1,1, 6.331, 10510.716, 392.293, 52865.505 24/09/23,12:07:41,03,11,1, 11.9,1,1, 6.331, 10510.724, 392.284, 52865.526 24/09/23,12:07:41,04,11,1, 11.9,1,1, 6.331, 10510.723, 392.289, 52865.527 24/09/23,12:07:41,05,11,1, 11.9,1,1, 6.331, 10510.739, 392.275, 52865.547 24/09/23,12:07:41,06,11,1, 11.9,1,1, 6.331, 10510.736, 392.290, 52865.524 24/09/23,12:07:41,07,11,1, 11.9,1,1, 6.331, 10510.731, 392.272, 52865.516 24/09/23,12:07:41,08,11,1, 11.9,1,1, 6.331, 10510.716, 392.293, 52865.560 24/09/23,12:07:41,09,11,1, 11.9,1,1, 6.331, 10510.733, 392.315, 52865.587 24/09/23,12:07:41,10,11,1, 11.9,1,1, 6.331, 10510.775, 392.319, 52865.601 24/09/23,12:07:41,11,11,1, 11.9,1,1, 6.331, 10510.739, 392.328, 52865.590 24/09/23,12:07:41,12,11,1, 11.9,1,1, 6.331, 10510.725, 392.301, 52865.548 24/09/23,12:07:41,13,11,1, 11.9,1,1, 6.331, 10510.740, 392.281, 52865.538 24/09/23,12:07:41,14,11,1, 11.9,1,1, 6.331, 10510.768, 392.283, 52865.551 24/09/23,12:07:41,15,11,1, 11.9,1,1, 6.331, 10510.745, 392.285, 52865.566 24/09/23,12:07:41,16,11,1, 11.9,1,1, 6.331, 10510.771, 392.305, 52865.592 24/09/23,12:07:41,17,11,1, 11.9,1,1, 6.331, 10510.776, 392.285, 52865.608 24/09/23,12:07:41,18,11,1, 11.9,1,1, 6.331, 10510.749, 392.306, 52865.560 24/09/23,12:07:41,19,11,1, 11.9,1,1, 6.331, 10510.794, 392.302, 52865.584 24/09/23,12:07:42,00,11,1, 11.9,1,1, 6.332, 10510.788, 392.302, 52865.584 24/09/23,12:07:42,01,11,1, 11.9,1,1, 6.332, 10510.782, 392.288, 52865.564 24/09/23,12:07:42,02,11,1, 11.9,1,1, 6.332, 10510.764, 392.281, 52865.616 24/09/23,12:07:42,03,11,1, 11.9,1,1, 6.332, 10510.755, 392.292, 52865.580 24/09/23,12:07:42,04,11,1, 11.9,1,1, 6.332, 10510.782, 392.289, 52865.581 24/09/23,12:07:42,05,11,1, 11.9,1,1, 6.332, 10510.789, 392.274, 52865.581 24/09/23,12:07:42,06,11,1, 11.9,1,1, 6.332, 10510.778, 392.284, 52865.604 24/09/23,12:07:42,07,11,1, 11.9,1,1, 6.332, 10510.763, 392.286, 52865.582 24/09/23,12:07:42,08,11,1, 11.9,1,1, 6.332, 10510.785, 392.325, 52865.595 24/09/23,12:07:42,09,11,1, 11.9,1,1, 6.332, 10510.770, 392.278, 52865.597 24/09/23,12:07:42,10,11,1, 11.9,1,1, 6.332, 10510.756, 392.308, 52865.585 24/09/23,12:07:42,11,11,1, 11.9,1,1, 6.332, 10510.769, 392.295, 52865.588 24/09/23,12:07:42,12,11,1, 11.9,1,1, 6.332, 10510.769, 392.295, 52865.640 24/09/23,12:07:42,13,11,1, 11.9,1,1, 6.332, 10510.778, 392.278, 52865.589 24/09/23,12:07:42,14,11,1, 11.9,1,1, 6.332, 10510.770, 392.299, 52865.567 24/09/23,12:07:42,15,11,1, 11.9,1,1, 6.332, 10510.777, 392.302, 52865.584 24/09/23,12:07:42,16,11,1, 11.9,1,1, 6.332, 10510.759, 392.292, 52865.584 24/09/23,12:07:42,17,11,1, 11.9,1,1, 6.332, 10510.791, 392.286, 52865.577 24/09/23,12:07:42,18,11,1, 11.9,1,1, 6.332, 10510.766, 392.278, 52865.570 24/09/23,12:07:42,19,11,1, 11.9,1,1, 6.332, 10510.778, 392.304, 52865.614 24/09/23,12:07:43,00,11,1, 11.9,1,1, 6.332, 10510.771, 392.304, 52865.614 24/09/23,12:07:43,01,11,1, 11.9,1,1, 6.332, 10510.789, 392.284, 52865.608 24/09/23,12:07:43,02,11,1, 11.9,1,1, 6.332, 10510.767, 392.294, 52865.613 24/09/23,12:07:43,03,11,1, 11.9,1,1, 6.332, 10510.749, 392.306, 52865.608 24/09/23,12:07:43,04,11,1, 11.9,1,1, 6.332, 10510.771, 392.266, 52865.579 24/09/23,12:07:43,05,11,1, 11.9,1,1, 6.332, 10510.748, 392.289, 52865.627 24/09/23,12:07:43,06,11,1, 11.9,1,1, 6.332, 10510.785, 392.293, 52865.563 24/09/23,12:07:43,07,11,1, 11.9,1,1, 6.332, 10510.773, 392.295, 52865.571 24/09/23,12:07:43,08,11,1, 11.9,1,1, 6.332, 10510.750, 392.264, 52865.566 24/09/23,12:07:43,09,11,1, 11.9,1,1, 6.332, 10510.758, 392.273, 52865.588 24/09/23,12:07:43,10,11,1, 11.9,1,1, 6.332, 10510.740, 392.281, 52865.585 24/09/23,12:07:43,11,11,1, 11.9,1,1, 6.332, 10510.752, 392.275, 52865.607 24/09/23,12:07:43,12,11,1, 11.9,1,1, 6.332, 10510.777, 392.297, 52865.602 24/09/23,12:07:43,13,11,1, 11.9,1,1, 6.332, 10510.743, 392.299, 52865.595 24/09/23,12:07:43,14,11,1, 11.9,1,1, 6.332, 10510.737, 392.264, 52865.572 24/09/23,12:07:43,15,11,1, 11.9,1,1, 6.332, 10510.725, 392.258, 52865.561 24/09/23,12:07:43,16,11,1, 11.9,1,1, 6.332, 10510.750, 392.286, 52865.583 24/09/23,12:07:43,17,11,1, 11.9,1,1, 6.332, 10510.739, 392.299, 52865.593 24/09/23,12:07:43,18,11,1, 11.9,1,1, 6.332, 10510.739, 392.291, 52865.600 24/09/23,12:07:43,19,11,1, 11.9,1,1, 6.332, 10510.721, 392.240, 52865.581 24/09/23,12:07:44,00,11,1, 11.9,1,1, 6.330, 10510.713, 392.240, 52865.581 24/09/23,12:07:44,01,11,1, 11.9,1,1, 6.330, 10510.730, 392.277, 52865.577 24/09/23,12:07:44,02,11,1, 11.9,1,1, 6.330, 10510.726, 392.297, 52865.609 24/09/23,12:07:44,03,11,1, 11.9,1,1, 6.330, 10510.731, 392.289, 52865.580 24/09/23,12:07:44,04,11,1, 11.9,1,1, 6.330, 10510.752, 392.263, 52865.596 24/09/23,12:07:44,05,11,1, 11.9,1,1, 6.330, 10510.733, 392.264, 52865.603 24/09/23,12:07:44,06,11,1, 11.9,1,1, 6.330, 10510.764, 392.270, 52865.598 24/09/23,12:07:44,07,11,1, 11.9,1,1, 6.330, 10510.756, 392.287, 52865.601 24/09/23,12:07:44,08,11,1, 11.9,1,1, 6.330, 10510.745, 392.307, 52865.577 24/09/23,12:07:44,09,11,1, 11.9,1,1, 6.330, 10510.761, 392.297, 52865.642 24/09/23,12:07:44,10,11,1, 11.9,1,1, 6.330, 10510.756, 392.278, 52865.609 24/09/23,12:07:44,11,11,1, 11.9,1,1, 6.330, 10510.723, 392.294, 52865.591 24/09/23,12:07:44,12,11,1, 11.9,1,1, 6.330, 10510.764, 392.293, 52865.575 24/09/23,12:07:44,13,11,1, 11.9,1,1, 6.330, 10510.747, 392.297, 52865.598 24/09/23,12:07:44,14,11,1, 11.9,1,1, 6.330, 10510.778, 392.301, 52865.572 24/09/23,12:07:44,15,11,1, 11.9,1,1, 6.330, 10510.785, 392.303, 52865.577 24/09/23,12:07:44,16,11,1, 11.9,1,1, 6.330, 10510.745, 392.286, 52865.638 24/09/23,12:07:44,17,11,1, 11.9,1,1, 6.330, 10510.771, 392.303, 52865.611 24/09/23,12:07:44,18,11,1, 11.9,1,1, 6.330, 10510.778, 392.308, 52865.643 24/09/23,12:07:44,19,11,1, 11.9,1,1, 6.330, 10510.750, 392.280, 52865.633 24/09/23,12:07:45,00,11,1, 11.9,1,1, 6.330, 10510.746, 392.280, 52865.633 24/09/23,12:07:45,01,11,1, 11.9,1,1, 6.330, 10510.763, 392.334, 52865.649 24/09/23,12:07:45,02,11,1, 11.9,1,1, 6.330, 10510.777, 392.307, 52865.644 24/09/23,12:07:45,03,11,1, 11.9,1,1, 6.330, 10510.786, 392.313, 52865.689 24/09/23,12:07:45,04,11,1, 11.9,1,1, 6.330, 10510.788, 392.309, 52865.616 24/09/23,12:07:45,05,11,1, 11.9,1,1, 6.330, 10510.780, 392.314, 52865.626 24/09/23,12:07:45,06,11,1, 11.9,1,1, 6.330, 10510.767, 392.300, 52865.648 24/09/23,12:07:45,07,11,1, 11.9,1,1, 6.330, 10510.801, 392.304, 52865.646 24/09/23,12:07:45,08,11,1, 11.9,1,1, 6.330, 10510.786, 392.309, 52865.655 24/09/23,12:07:45,09,11,1, 11.9,1,1, 6.330, 10510.781, 392.305, 52865.618 24/09/23,12:07:45,10,11,1, 11.9,1,1, 6.330, 10510.773, 392.296, 52865.718 24/09/23,12:07:45,11,11,1, 11.9,1,1, 6.330, 10510.778, 392.327, 52865.707 24/09/23,12:07:45,12,11,1, 11.9,1,1, 6.330, 10510.765, 392.293, 52865.653 24/09/23,12:07:45,13,11,1, 11.9,1,1, 6.330, 10510.790, 392.314, 52865.691 24/09/23,12:07:45,14,11,1, 11.9,1,1, 6.330, 10510.790, 392.308, 52865.627 24/09/23,12:07:45,15,11,1, 11.9,1,1, 6.330, 10510.794, 392.312, 52865.599 24/09/23,12:07:45,16,11,1, 11.9,1,1, 6.330, 10510.808, 392.320, 52865.632 24/09/23,12:07:45,17,11,1, 11.9,1,1, 6.330, 10510.783, 392.319, 52865.597 24/09/23,12:07:45,18,11,1, 11.9,1,1, 6.330, 10510.810, 392.312, 52865.691 24/09/23,12:07:45,19,11,1, 11.9,1,1, 6.330, 10510.815, 392.272, 52865.618 24/09/23,12:07:46,00,11,1, 11.8,1,1, 6.328, 10510.813, 392.272, 52865.618 24/09/23,12:07:46,01,11,1, 11.8,1,1, 6.328, 10510.813, 392.284, 52865.616 24/09/23,12:07:46,02,11,1, 11.8,1,1, 6.328, 10510.792, 392.326, 52865.692 24/09/23,12:07:46,03,11,1, 11.8,1,1, 6.328, 10510.809, 392.333, 52865.654 24/09/23,12:07:46,04,11,1, 11.8,1,1, 6.328, 10510.789, 392.286, 52865.636 24/09/23,12:07:46,05,11,1, 11.8,1,1, 6.328, 10510.796, 392.271, 52865.631 24/09/23,12:07:46,06,11,1, 11.8,1,1, 6.328, 10510.819, 392.312, 52865.698 24/09/23,12:07:46,07,11,1, 11.8,1,1, 6.328, 10510.789, 392.274, 52865.625 24/09/23,12:07:46,08,11,1, 11.8,1,1, 6.328, 10510.794, 392.275, 52865.669 24/09/23,12:07:46,09,11,1, 11.8,1,1, 6.328, 10510.812, 392.293, 52865.626 24/09/23,12:07:46,10,11,1, 11.8,1,1, 6.328, 10510.809, 392.274, 52865.588 24/09/23,12:07:46,11,11,1, 11.8,1,1, 6.328, 10510.813, 392.272, 52865.685 24/09/23,12:07:46,12,11,1, 11.8,1,1, 6.328, 10510.807, 392.309, 52865.627 24/09/23,12:07:46,13,11,1, 11.8,1,1, 6.328, 10510.814, 392.258, 52865.601 24/09/23,12:07:46,14,11,1, 11.8,1,1, 6.328, 10510.814, 392.249, 52865.586 24/09/23,12:07:46,15,11,1, 11.8,1,1, 6.328, 10510.820, 392.269, 52865.695 24/09/23,12:07:46,16,11,1, 11.8,1,1, 6.328, 10510.781, 392.280, 52865.657 24/09/23,12:07:46,17,11,1, 11.8,1,1, 6.328, 10510.816, 392.263, 52865.646 24/09/23,12:07:46,18,11,1, 11.8,1,1, 6.328, 10510.819, 392.279, 52865.592 24/09/23,12:07:46,19,11,1, 11.8,1,1, 6.328, 10510.820, 392.265, 52865.643 24/09/23,12:07:47,00,11,1, 11.9,1,1, 6.332, 10510.813, 392.265, 52865.643 24/09/23,12:07:47,01,11,1, 11.9,1,1, 6.332, 10510.804, 392.273, 52865.626 24/09/23,12:07:47,02,11,1, 11.9,1,1, 6.332, 10510.795, 392.241, 52865.677 24/09/23,12:07:47,03,11,1, 11.9,1,1, 6.332, 10510.813, 392.254, 52865.661 24/09/23,12:07:47,04,11,1, 11.9,1,1, 6.332, 10510.780, 392.252, 52865.666 24/09/23,12:07:47,05,11,1, 11.9,1,1, 6.332, 10510.803, 392.265, 52865.506 24/09/23,12:07:47,06,11,1, 11.9,1,1, 6.332, 10510.783, 392.269, 52865.718 24/09/23,12:07:47,07,11,1, 11.9,1,1, 6.332, 10510.828, 392.276, 52865.715 24/09/23,12:07:47,08,11,1, 11.9,1,1, 6.332, 10510.807, 392.264, 52865.685 24/09/23,12:07:47,09,11,1, 11.9,1,1, 6.332, 10510.811, 392.261, 52865.677 24/09/23,12:07:47,10,11,1, 11.9,1,1, 6.332, 10510.827, 392.240, 52865.674 24/09/23,12:07:47,11,11,1, 11.9,1,1, 6.332, 10510.816, 392.249, 52865.675 24/09/23,12:07:47,12,11,1, 11.9,1,1, 6.332, 10510.791, 392.254, 52865.680 24/09/23,12:07:47,13,11,1, 11.9,1,1, 6.332, 10510.820, 392.264, 52865.696 24/09/23,12:07:47,14,11,1, 11.9,1,1, 6.332, 10510.839, 392.239, 52865.428 24/09/23,12:07:47,15,11,1, 11.9,1,1, 6.332, 10510.829, 392.270, 52865.621 24/09/23,12:07:47,16,11,1, 11.9,1,1, 6.332, 10510.808, 392.264, 52865.596 24/09/23,12:07:47,17,11,1, 11.9,1,1, 6.332, 10510.827, 392.260, 52865.660 24/09/23,12:07:47,18,11,1, 11.9,1,1, 6.332, 10510.821, 392.283, 52865.660 24/09/23,12:07:47,19,11,1, 11.9,1,1, 6.332, 10510.824, 392.269, 52865.689 24/09/23,12:07:48,00,11,1, 11.9,1,1, 6.332, 10510.821, 392.269, 52865.689 24/09/23,12:07:48,01,11,1, 11.9,1,1, 6.332, 10510.814, 392.273, 52865.697 24/09/23,12:07:48,02,11,1, 11.9,1,1, 6.332, 10510.809, 392.297, 52865.717 24/09/23,12:07:48,03,11,1, 11.9,1,1, 6.332, 10510.824, 392.288, 52865.692 24/09/23,12:07:48,04,11,1, 11.9,1,1, 6.332, 10510.811, 392.275, 52865.642 24/09/23,12:07:48,05,11,1, 11.9,1,1, 6.332, 10510.799, 392.290, 52865.697 24/09/23,12:07:48,06,11,1, 11.9,1,1, 6.332, 10510.807, 392.299, 52865.670 24/09/23,12:07:48,07,11,1, 11.9,1,1, 6.332, 10510.809, 392.306, 52865.697 24/09/23,12:07:48,08,11,1, 11.9,1,1, 6.332, 10510.822, 392.304, 52865.685 24/09/23,12:07:48,09,11,1, 11.9,1,1, 6.332, 10510.812, 392.297, 52865.664 24/09/23,12:07:48,10,11,1, 11.9,1,1, 6.332, 10510.823, 392.312, 52865.617 24/09/23,12:07:48,11,11,1, 11.9,1,1, 6.332, 10510.802, 392.300, 52865.668 24/09/23,12:07:48,12,11,1, 11.9,1,1, 6.332, 10510.800, 392.319, 52865.662 24/09/23,12:07:48,13,11,1, 11.9,1,1, 6.332, 10510.784, 392.274, 52865.619 24/09/23,12:07:48,14,11,1, 11.9,1,1, 6.332, 10510.767, 392.305, 52865.775 24/09/23,12:07:48,15,11,1, 11.9,1,1, 6.332, 10510.810, 392.269, 52865.696 24/09/23,12:07:48,16,11,1, 11.9,1,1, 6.332, 10510.807, 392.290, 52865.675 24/09/23,12:07:48,17,11,1, 11.9,1,1, 6.332, 10510.804, 392.308, 52865.674 24/09/23,12:07:48,18,11,1, 11.9,1,1, 6.332, 10510.775, 392.285, 52865.705 24/09/23,12:07:48,19,11,1, 11.9,1,1, 6.332, 10510.788, 392.303, 52865.706 24/09/23,12:07:49,00,11,1, 11.9,1,1, 6.331, 10510.788, 392.303, 52865.706 24/09/23,12:07:49,01,11,1, 11.9,1,1, 6.331, 10510.765, 392.307, 52865.679 24/09/23,12:07:49,02,11,1, 11.9,1,1, 6.331, 10510.754, 392.335, 52865.739 24/09/23,12:07:49,03,11,1, 11.9,1,1, 6.331, 10510.769, 392.301, 52865.672 24/09/23,12:07:49,04,11,1, 11.9,1,1, 6.331, 10510.739, 392.330, 52865.705 24/09/23,12:07:49,05,11,1, 11.9,1,1, 6.331, 10510.765, 392.299, 52865.662 24/09/23,12:07:49,06,11,1, 11.9,1,1, 6.331, 10510.749, 392.332, 52865.701 24/09/23,12:07:49,07,11,1, 11.9,1,1, 6.331, 10510.760, 392.305, 52865.700 24/09/23,12:07:49,08,11,1, 11.9,1,1, 6.331, 10510.736, 392.318, 52865.683 24/09/23,12:07:49,09,11,1, 11.9,1,1, 6.331, 10510.743, 392.307, 52865.709 24/09/23,12:07:49,10,11,1, 11.9,1,1, 6.331, 10510.706, 392.295, 52865.697 24/09/23,12:07:49,11,11,1, 11.9,1,1, 6.331, 10510.729, 392.284, 52865.693 24/09/23,12:07:49,12,11,1, 11.9,1,1, 6.331, 10510.732, 392.320, 52865.677 24/09/23,12:07:49,13,11,1, 11.9,1,1, 6.331, 10510.724, 392.312, 52865.684 24/09/23,12:07:49,14,11,1, 11.9,1,1, 6.331, 10510.715, 392.297, 52865.702 24/09/23,12:07:49,15,11,1, 11.9,1,1, 6.331, 10510.726, 392.278, 52865.675 24/09/23,12:07:49,16,11,1, 11.9,1,1, 6.331, 10510.715, 392.295, 52865.716 24/09/23,12:07:49,17,11,1, 11.9,1,1, 6.331, 10510.712, 392.311, 52865.735 24/09/23,12:07:49,18,11,1, 11.9,1,1, 6.331, 10510.699, 392.275, 52865.725 24/09/23,12:07:49,19,11,1, 11.9,1,1, 6.331, 10510.689, 392.286, 52865.745 24/09/23,12:07:50,00,11,1, 11.9,1,1, 6.330, 10510.688, 392.286, 52865.745 24/09/23,12:07:50,01,11,1, 11.9,1,1, 6.330, 10510.714, 392.276, 52865.653 24/09/23,12:07:50,02,11,1, 11.9,1,1, 6.330, 10510.701, 392.306, 52865.751 24/09/23,12:07:50,03,11,1, 11.9,1,1, 6.330, 10510.721, 392.288, 52865.696 24/09/23,12:07:50,04,11,1, 11.9,1,1, 6.330, 10510.719, 392.324, 52865.734 24/09/23,12:07:50,05,11,1, 11.9,1,1, 6.330, 10510.713, 392.302, 52865.690 24/09/23,12:07:50,06,11,1, 11.9,1,1, 6.330, 10510.721, 392.301, 52865.714 24/09/23,12:07:50,07,11,1, 11.9,1,1, 6.330, 10510.736, 392.306, 52865.696 24/09/23,12:07:50,08,11,1, 11.9,1,1, 6.330, 10510.713, 392.279, 52865.707 24/09/23,12:07:50,09,11,1, 11.9,1,1, 6.330, 10510.701, 392.280, 52865.719 24/09/23,12:07:50,10,11,1, 11.9,1,1, 6.330, 10510.719, 392.299, 52865.739 24/09/23,12:07:50,11,11,1, 11.9,1,1, 6.330, 10510.718, 392.292, 52865.711 24/09/23,12:07:50,12,11,1, 11.9,1,1, 6.330, 10510.717, 392.289, 52865.717 24/09/23,12:07:50,13,11,1, 11.9,1,1, 6.330, 10510.718, 392.294, 52865.725 24/09/23,12:07:50,14,11,1, 11.9,1,1, 6.330, 10510.742, 392.307, 52865.739 24/09/23,12:07:50,15,11,1, 11.9,1,1, 6.330, 10510.718, 392.299, 52865.739 24/09/23,12:07:50,16,11,1, 11.9,1,1, 6.330, 10510.726, 392.309, 52865.727 24/09/23,12:07:50,17,11,1, 11.9,1,1, 6.330, 10510.718, 392.307, 52865.749 24/09/23,12:07:50,18,11,1, 11.9,1,1, 6.330, 10510.716, 392.277, 52865.679 24/09/23,12:07:50,19,11,1, 11.9,1,1, 6.330, 10510.734, 392.270, 52865.695 24/09/23,12:07:51,00,10,1, 11.8,1,1, 6.330, 10510.730, 392.270, 52865.695 24/09/23,12:07:51,01,10,1, 11.8,1,1, 6.330, 10510.748, 392.292, 52865.644 24/09/23,12:07:51,02,10,1, 11.8,1,1, 6.330, 10510.738, 392.287, 52865.767 24/09/23,12:07:51,03,10,1, 11.8,1,1, 6.330, 10510.757, 392.269, 52865.656 24/09/23,12:07:51,04,10,1, 11.8,1,1, 6.330, 10510.723, 392.269, 52865.544 24/09/23,12:07:51,05,10,1, 11.8,1,1, 6.330, 10510.735, 392.296, 52865.843 24/09/23,12:07:51,06,10,1, 11.8,1,1, 6.330, 10510.748, 392.271, 52865.775 24/09/23,12:07:51,07,10,1, 11.8,1,1, 6.330, 10510.746, 392.256, 52865.743 24/09/23,12:07:51,08,10,1, 11.8,1,1, 6.330, 10510.748, 392.296, 52865.722 24/09/23,12:07:51,09,10,1, 11.8,1,1, 6.330, 10510.755, 392.297, 52865.738 24/09/23,12:07:51,10,10,1, 11.8,1,1, 6.330, 10510.732, 392.305, 52865.741 24/09/23,12:07:51,11,10,1, 11.8,1,1, 6.330, 10510.744, 392.284, 52865.711 24/09/23,12:07:51,12,10,1, 11.8,1,1, 6.330, 10510.740, 392.283, 52865.753 24/09/23,12:07:51,13,10,1, 11.8,1,1, 6.330, 10510.764, 392.270, 52865.717 24/09/23,12:07:51,14,10,1, 11.8,1,1, 6.330, 10510.751, 392.293, 52865.766 24/09/23,12:07:51,15,10,1, 11.8,1,1, 6.330, 10510.752, 392.296, 52865.760 24/09/23,12:07:51,16,10,1, 11.8,1,1, 6.330, 10510.750, 392.285, 52865.714 24/09/23,12:07:51,17,10,1, 11.8,1,1, 6.330, 10510.718, 392.298, 52865.727 24/09/23,12:07:51,18,10,1, 11.8,1,1, 6.330, 10510.743, 392.313, 52865.741 24/09/23,12:07:51,19,10,1, 11.8,1,1, 6.330, 10510.736, 392.303, 52865.727 24/09/23,12:07:52,00,10,1, 11.9,1,1, 6.332, 10510.730, 392.303, 52865.727 24/09/23,12:07:52,01,10,1, 11.9,1,1, 6.332, 10510.738, 392.320, 52865.787 24/09/23,12:07:52,02,10,1, 11.9,1,1, 6.332, 10510.726, 392.318, 52865.734 24/09/23,12:07:52,03,10,1, 11.9,1,1, 6.332, 10510.755, 392.328, 52865.755 24/09/23,12:07:52,04,10,1, 11.9,1,1, 6.332, 10510.752, 392.326, 52865.746 24/09/23,12:07:52,05,10,1, 11.9,1,1, 6.332, 10510.759, 392.349, 52865.793 24/09/23,12:07:52,06,10,1, 11.9,1,1, 6.332, 10510.735, 392.320, 52865.754 24/09/23,12:07:52,07,10,1, 11.9,1,1, 6.332, 10510.734, 392.334, 52865.740 24/09/23,12:07:52,08,10,1, 11.9,1,1, 6.332, 10510.761, 392.337, 52865.781 24/09/23,12:07:52,09,10,1, 11.9,1,1, 6.332, 10510.748, 392.338, 52865.763 24/09/23,12:07:52,10,10,1, 11.9,1,1, 6.332, 10510.718, 392.344, 52865.727 24/09/23,12:07:52,11,10,1, 11.9,1,1, 6.332, 10510.733, 392.355, 52865.761 24/09/23,12:07:52,12,10,1, 11.9,1,1, 6.332, 10510.761, 392.366, 52865.950 24/09/23,12:07:52,13,10,1, 11.9,1,1, 6.332, 10510.745, 392.333, 52865.417 24/09/23,12:07:52,14,10,1, 11.9,1,1, 6.332, 10510.690, 392.367, 52865.771 24/09/23,12:07:52,15,10,1, 11.9,1,1, 6.332, 10510.678, 392.385, 52865.789 24/09/23,12:07:52,16,10,1, 11.9,1,1, 6.332, 10510.718, 392.391, 52865.781 24/09/23,12:07:52,17,10,1, 11.9,1,1, 6.332, 10510.723, 392.359, 52865.785 24/09/23,12:07:52,18,10,1, 11.9,1,1, 6.332, 10510.730, 392.388, 52865.770 24/09/23,12:07:52,19,10,1, 11.9,1,1, 6.332, 10510.716, 392.378, 52865.795 24/09/23,12:07:53,00,10,1, 11.9,1,1, 6.331, 10510.713, 392.378, 52865.795 24/09/23,12:07:53,01,10,1, 11.9,1,1, 6.331, 10510.704, 392.353, 52865.797 24/09/23,12:07:53,02,10,1, 11.9,1,1, 6.331, 10510.687, 392.343, 52865.789 24/09/23,12:07:53,03,10,1, 11.9,1,1, 6.331, 10510.686, 392.366, 52865.784 24/09/23,12:07:53,04,10,1, 11.9,1,1, 6.331, 10510.685, 392.369, 52865.778 24/09/23,12:07:53,05,10,1, 11.9,1,1, 6.331, 10510.691, 392.373, 52865.754 24/09/23,12:07:53,06,10,1, 11.9,1,1, 6.331, 10510.695, 392.356, 52865.763 24/09/23,12:07:53,07,10,1, 11.9,1,1, 6.331, 10510.683, 392.384, 52865.784 24/09/23,12:07:53,08,10,1, 11.9,1,1, 6.331, 10510.654, 392.362, 52865.765 24/09/23,12:07:53,09,10,1, 11.9,1,1, 6.331, 10510.676, 392.382, 52865.750 24/09/23,12:07:53,10,10,1, 11.9,1,1, 6.331, 10510.685, 392.378, 52865.815 24/09/23,12:07:53,11,10,1, 11.9,1,1, 6.331, 10510.655, 392.390, 52865.778 24/09/23,12:07:53,12,10,1, 11.9,1,1, 6.331, 10510.670, 392.356, 52865.794 24/09/23,12:07:53,13,10,1, 11.9,1,1, 6.331, 10510.656, 392.392, 52865.759 24/09/23,12:07:53,14,10,1, 11.9,1,1, 6.331, 10510.661, 392.384, 52865.790 24/09/23,12:07:53,15,10,1, 11.9,1,1, 6.331, 10510.630, 392.382, 52865.789 24/09/23,12:07:53,16,10,1, 11.9,1,1, 6.331, 10510.641, 392.395, 52865.810 24/09/23,12:07:53,17,10,1, 11.9,1,1, 6.331, 10510.645, 392.361, 52865.806 24/09/23,12:07:53,18,10,1, 11.9,1,1, 6.331, 10510.606, 392.380, 52865.759 24/09/23,12:07:53,19,10,1, 11.9,1,1, 6.331, 10510.620, 392.387, 52865.831 24/09/23,12:07:54,00,10,1, 11.9,1,1, 6.336, 10510.613, 392.387, 52865.831 24/09/23,12:07:54,01,10,1, 11.9,1,1, 6.336, 10510.605, 392.380, 52865.771 24/09/23,12:07:54,02,10,1, 11.9,1,1, 6.336, 10510.602, 392.370, 52865.855 24/09/23,12:07:54,03,10,1, 11.9,1,1, 6.336, 10510.600, 392.373, 52865.820 24/09/23,12:07:54,04,10,1, 11.9,1,1, 6.336, 10510.594, 392.374, 52865.812 24/09/23,12:07:54,05,10,1, 11.9,1,1, 6.336, 10510.595, 392.350, 52865.803 24/09/23,12:07:54,06,10,1, 11.9,1,1, 6.336, 10510.581, 392.358, 52865.828 24/09/23,12:07:54,07,10,1, 11.9,1,1, 6.336, 10510.571, 392.366, 52865.851 24/09/23,12:07:54,08,10,1, 11.9,1,1, 6.336, 10510.560, 392.377, 52865.822 24/09/23,12:07:54,09,10,1, 11.9,1,1, 6.336, 10510.570, 392.369, 52865.757 24/09/23,12:07:54,10,10,1, 11.9,1,1, 6.336, 10510.545, 392.353, 52865.841 24/09/23,12:07:54,11,10,1, 11.9,1,1, 6.336, 10510.555, 392.359, 52865.840 24/09/23,12:07:54,12,10,1, 11.9,1,1, 6.336, 10510.554, 392.363, 52865.779 24/09/23,12:07:54,13,10,1, 11.9,1,1, 6.336, 10510.546, 392.354, 52865.654 24/09/23,12:07:54,14,10,1, 11.9,1,1, 6.336, 10510.566, 392.387, 52865.859 24/09/23,12:07:54,15,10,1, 11.9,1,1, 6.336, 10510.553, 392.355, 52865.817 24/09/23,12:07:54,16,10,1, 11.9,1,1, 6.336, 10510.559, 392.333, 52865.756 24/09/23,12:07:54,17,10,1, 11.9,1,1, 6.336, 10510.551, 392.376, 52865.805 24/09/23,12:07:54,18,10,1, 11.9,1,1, 6.336, 10510.545, 392.361, 52865.827 24/09/23,12:07:54,19,10,1, 11.9,1,1, 6.336, 10510.539, 392.351, 52865.805 24/09/23,12:07:55,00,10,1, 11.9,1,1, 6.334, 10510.538, 392.351, 52865.805 24/09/23,12:07:55,01,10,1, 11.9,1,1, 6.334, 10510.558, 392.376, 52865.860 24/09/23,12:07:55,02,10,1, 11.9,1,1, 6.334, 10510.535, 392.374, 52865.832 24/09/23,12:07:55,03,10,1, 11.9,1,1, 6.334, 10510.552, 392.363, 52865.830 24/09/23,12:07:55,04,10,1, 11.9,1,1, 6.334, 10510.574, 392.379, 52865.861 24/09/23,12:07:55,05,10,1, 11.9,1,1, 6.334, 10510.542, 392.389, 52865.863 24/09/23,12:07:55,06,10,1, 11.9,1,1, 6.334, 10510.544, 392.378, 52865.778 24/09/23,12:07:55,07,10,1, 11.9,1,1, 6.334, 10510.549, 392.363, 52865.845 24/09/23,12:07:55,08,10,1, 11.9,1,1, 6.334, 10510.549, 392.381, 52865.834 24/09/23,12:07:55,09,10,1, 11.9,1,1, 6.334, 10510.563, 392.397, 52865.804 24/09/23,12:07:55,10,10,1, 11.9,1,1, 6.334, 10510.546, 392.384, 52865.866 24/09/23,12:07:55,11,10,1, 11.9,1,1, 6.334, 10510.577, 392.369, 52865.864 24/09/23,12:07:55,12,10,1, 11.9,1,1, 6.334, 10510.577, 392.406, 52865.861 24/09/23,12:07:55,13,10,1, 11.9,1,1, 6.334, 10510.582, 392.375, 52865.857 24/09/23,12:07:55,14,10,1, 11.9,1,1, 6.334, 10510.569, 392.389, 52865.850 24/09/23,12:07:55,15,10,1, 11.9,1,1, 6.334, 10510.598, 392.418, 52865.855 24/09/23,12:07:55,16,10,1, 11.9,1,1, 6.334, 10510.569, 392.395, 52865.841 24/09/23,12:07:55,17,10,1, 11.9,1,1, 6.334, 10510.587, 392.384, 52865.877 24/09/23,12:07:55,18,10,1, 11.9,1,1, 6.334, 10510.613, 392.392, 52865.838 24/09/23,12:07:55,19,10,1, 11.9,1,1, 6.334, 10510.594, 392.410, 52865.837 24/09/23,12:07:56,00,10,1, 11.9,1,1, 6.333, 10510.588, 392.410, 52865.837 24/09/23,12:07:56,01,10,1, 11.9,1,1, 6.333, 10510.615, 392.416, 52865.844 24/09/23,12:07:56,02,10,1, 11.9,1,1, 6.333, 10510.600, 392.420, 52865.860 24/09/23,12:07:56,03,10,1, 11.9,1,1, 6.333, 10510.610, 392.426, 52865.873 24/09/23,12:07:56,04,10,1, 11.9,1,1, 6.333, 10510.588, 392.433, 52865.857 24/09/23,12:07:56,05,10,1, 11.9,1,1, 6.333, 10510.588, 392.422, 52865.872 24/09/23,12:07:56,06,10,1, 11.9,1,1, 6.333, 10510.626, 392.432, 52865.859 24/09/23,12:07:56,07,10,1, 11.9,1,1, 6.333, 10510.616, 392.439, 52865.860 24/09/23,12:07:56,08,10,1, 11.9,1,1, 6.333, 10510.602, 392.417, 52865.801 24/09/23,12:07:56,09,10,1, 11.9,1,1, 6.333, 10510.593, 392.427, 52865.939 24/09/23,12:07:56,10,10,1, 11.9,1,1, 6.333, 10510.598, 392.437, 52865.850 24/09/23,12:07:56,11,10,1, 11.9,1,1, 6.333, 10510.606, 392.434, 52865.825 24/09/23,12:07:56,12,10,1, 11.9,1,1, 6.333, 10510.579, 392.445, 52865.858 24/09/23,12:07:56,13,10,1, 11.9,1,1, 6.333, 10510.577, 392.452, 52865.911 24/09/23,12:07:56,14,10,1, 11.9,1,1, 6.333, 10510.588, 392.480, 52865.925 24/09/23,12:07:56,15,10,1, 11.9,1,1, 6.333, 10510.556, 392.442, 52865.879 24/09/23,12:07:56,16,10,1, 11.9,1,1, 6.333, 10510.572, 392.465, 52865.843 24/09/23,12:07:56,17,10,1, 11.9,1,1, 6.333, 10510.548, 392.468, 52865.847 24/09/23,12:07:56,18,10,1, 11.9,1,1, 6.333, 10510.542, 392.465, 52865.803 24/09/23,12:07:56,19,10,1, 11.9,1,1, 6.333, 10510.551, 392.466, 52865.896 24/09/23,12:07:57,00,10,1, 11.9,1,1, 6.333, 10510.546, 392.466, 52865.896 24/09/23,12:07:57,01,10,1, 11.9,1,1, 6.333, 10510.523, 392.490, 52865.908 24/09/23,12:07:57,02,10,1, 11.9,1,1, 6.333, 10510.543, 392.525, 52866.005 24/09/23,12:07:57,03,10,1, 11.9,1,1, 6.333, 10510.537, 392.557, 52866.004 24/09/23,12:07:57,04,10,1, 11.9,1,1, 6.333, 10510.519, 392.544, 52866.041 24/09/23,12:07:57,05,10,1, 11.9,1,1, 6.333, 10510.508, 392.531, 52866.005 24/09/23,12:07:57,06,10,1, 11.9,1,1, 6.333, 10510.513, 392.525, 52866.014 24/09/23,12:07:57,07,10,1, 11.9,1,1, 6.333, 10510.491, 392.549, 52866.038 24/09/23,12:07:57,08,10,1, 11.9,1,1, 6.333, 10510.477, 392.570, 52866.016 24/09/23,12:07:57,09,10,1, 11.9,1,1, 6.333, 10510.473, 392.568, 52866.074 24/09/23,12:07:57,10,10,1, 11.9,1,1, 6.333, 10510.467, 392.559, 52866.068 24/09/23,12:07:57,11,10,1, 11.9,1,1, 6.333, 10510.472, 392.558, 52866.058 24/09/23,12:07:57,12,10,1, 11.9,1,1, 6.333, 10510.458, 392.567, 52866.086 24/09/23,12:07:57,13,10,1, 11.9,1,1, 6.333, 10510.460, 392.568, 52866.079 24/09/23,12:07:57,14,10,1, 11.9,1,1, 6.333, 10510.448, 392.576, 52866.083 24/09/23,12:07:57,15,10,1, 11.9,1,1, 6.333, 10510.436, 392.595, 52866.088 24/09/23,12:07:57,16,10,1, 11.9,1,1, 6.333, 10510.418, 392.567, 52866.101 24/09/23,12:07:57,17,10,1, 11.9,1,1, 6.333, 10510.421, 392.546, 52866.116 24/09/23,12:07:57,18,10,1, 11.9,1,1, 6.333, 10510.438, 392.547, 52866.107 24/09/23,12:07:57,19,10,1, 11.9,1,1, 6.333, 10510.433, 392.564, 52866.107 24/09/23,12:07:58,00,10,1, 12.0,1,1, 6.336, 10510.429, 392.564, 52866.107 24/09/23,12:07:58,01,10,1, 12.0,1,1, 6.336, 10510.417, 392.548, 52866.110 24/09/23,12:07:58,02,10,1, 12.0,1,1, 6.336, 10510.406, 392.580, 52866.108 24/09/23,12:07:58,03,10,1, 12.0,1,1, 6.336, 10510.423, 392.565, 52866.094 24/09/23,12:07:58,04,10,1, 12.0,1,1, 6.336, 10510.398, 392.573, 52866.104 24/09/23,12:07:58,05,10,1, 12.0,1,1, 6.336, 10510.392, 392.571, 52866.054 24/09/23,12:07:58,06,10,1, 12.0,1,1, 6.336, 10510.403, 392.556, 52866.106 24/09/23,12:07:58,07,10,1, 12.0,1,1, 6.336, 10510.368, 392.527, 52866.081 24/09/23,12:07:58,08,10,1, 12.0,1,1, 6.336, 10510.372, 392.547, 52866.106 24/09/23,12:07:58,09,10,1, 12.0,1,1, 6.336, 10510.385, 392.545, 52866.038 24/09/23,12:07:58,10,10,1, 12.0,1,1, 6.336, 10510.389, 392.537, 52866.157 24/09/23,12:07:58,11,10,1, 12.0,1,1, 6.336, 10510.400, 392.553, 52866.062 24/09/23,12:07:58,12,10,1, 12.0,1,1, 6.336, 10510.401, 392.543, 52866.049 24/09/23,12:07:58,13,10,1, 12.0,1,1, 6.336, 10510.403, 392.519, 52866.055 24/09/23,12:07:58,14,10,1, 12.0,1,1, 6.336, 10510.403, 392.550, 52866.101 24/09/23,12:07:58,15,10,1, 12.0,1,1, 6.336, 10510.367, 392.515, 52866.026 24/09/23,12:07:58,16,10,1, 12.0,1,1, 6.336, 10510.401, 392.502, 52866.021 24/09/23,12:07:58,17,10,1, 12.0,1,1, 6.336, 10510.397, 392.538, 52866.079 24/09/23,12:07:58,18,10,1, 12.0,1,1, 6.336, 10510.407, 392.515, 52866.111 24/09/23,12:07:58,19,10,1, 12.0,1,1, 6.336, 10510.392, 392.539, 52866.020 24/09/23,12:07:59,00,10,1, 11.9,1,1, 6.335, 10510.387, 392.539, 52866.020 24/09/23,12:07:59,01,10,1, 11.9,1,1, 6.335, 10510.382, 392.520, 52866.068 24/09/23,12:07:59,02,10,1, 11.9,1,1, 6.335, 10510.393, 392.514, 52866.029 24/09/23,12:07:59,03,10,1, 11.9,1,1, 6.335, 10510.396, 392.528, 52866.144 24/09/23,12:07:59,04,10,1, 11.9,1,1, 6.335, 10510.397, 392.502, 52866.120 24/09/23,12:07:59,05,10,1, 11.9,1,1, 6.335, 10510.404, 392.513, 52866.111 24/09/23,12:07:59,06,10,1, 11.9,1,1, 6.335, 10510.400, 392.506, 52866.082 24/09/23,12:07:59,07,10,1, 11.9,1,1, 6.335, 10510.408, 392.517, 52866.137 24/09/23,12:07:59,08,10,1, 11.9,1,1, 6.335, 10510.377, 392.508, 52866.132 24/09/23,12:07:59,09,10,1, 11.9,1,1, 6.335, 10510.379, 392.535, 52866.160 24/09/23,12:07:59,10,10,1, 11.9,1,1, 6.335, 10510.403, 392.503, 52866.123 24/09/23,12:07:59,11,10,1, 11.9,1,1, 6.335, 10510.379, 392.501, 52866.066 24/09/23,12:07:59,12,10,1, 11.9,1,1, 6.335, 10510.395, 392.496, 52866.124 24/09/23,12:07:59,13,10,1, 11.9,1,1, 6.335, 10510.364, 392.517, 52866.143 24/09/23,12:07:59,14,10,1, 11.9,1,1, 6.335, 10510.378, 392.509, 52866.073 24/09/23,12:07:59,15,10,1, 11.9,1,1, 6.335, 10510.373, 392.524, 52866.111 24/09/23,12:07:59,16,10,1, 11.9,1,1, 6.335, 10510.382, 392.519, 52866.081 24/09/23,12:07:59,17,10,1, 11.9,1,1, 6.335, 10510.363, 392.517, 52866.102 24/09/23,12:07:59,18,10,1, 11.9,1,1, 6.335, 10510.360, 392.532, 52866.097 24/09/23,12:07:59,19,10,1, 11.9,1,1, 6.335, 10510.376, 392.517, 52866.069 24/09/23,12:08:00,00,10,1, 11.9,1,1, 6.334, 10510.371, 392.517, 52866.069 24/09/23,12:08:00,01,10,1, 11.9,1,1, 6.334, 10510.382, 392.538, 52866.117 24/09/23,12:08:00,02,10,1, 11.9,1,1, 6.334, 10510.367, 392.498, 52865.962 24/09/23,12:08:00,03,10,1, 11.9,1,1, 6.334, 10510.337, 392.514, 52865.912 24/09/23,12:08:00,04,10,1, 11.9,1,1, 6.334, 10510.332, 392.502, 52865.911 24/09/23,12:08:00,05,10,1, 11.9,1,1, 6.334, 10510.347, 392.518, 52865.934 24/09/23,12:08:00,06,10,1, 11.9,1,1, 6.334, 10510.359, 392.490, 52865.923 24/09/23,12:08:00,07,10,1, 11.9,1,1, 6.334, 10510.333, 392.501, 52865.963 24/09/23,12:08:00,08,10,1, 11.9,1,1, 6.334, 10510.352, 392.489, 52865.893 24/09/23,12:08:00,09,10,1, 11.9,1,1, 6.334, 10510.343, 392.503, 52865.956 24/09/23,12:08:00,10,10,1, 11.9,1,1, 6.334, 10510.348, 392.497, 52865.909 24/09/23,12:08:00,11,10,1, 11.9,1,1, 6.334, 10510.365, 392.518, 52865.890 24/09/23,12:08:00,12,10,1, 11.9,1,1, 6.334, 10510.352, 392.518, 52865.885 24/09/23,12:08:00,13,10,1, 11.9,1,1, 6.334, 10510.326, 392.513, 52865.924 24/09/23,12:08:00,14,10,1, 11.9,1,1, 6.334, 10510.354, 392.516, 52865.903 24/09/23,12:08:00,15,10,1, 11.9,1,1, 6.334, 10510.357, 392.528, 52865.979 24/09/23,12:08:00,16,10,1, 11.9,1,1, 6.334, 10510.362, 392.516, 52865.907 24/09/23,12:08:00,17,10,1, 11.9,1,1, 6.334, 10510.358, 392.511, 52865.934 24/09/23,12:08:00,18,10,1, 11.9,1,1, 6.334, 10510.334, 392.536, 52865.926 24/09/23,12:08:00,19,10,1, 11.9,1,1, 6.334, 10510.345, 392.545, 52866.032 24/09/23,12:08:01,00,10,1, 11.9,1,1, 6.334, 10510.337, 392.545, 52866.032 24/09/23,12:08:01,01,10,1, 11.9,1,1, 6.334, 10510.363, 392.530, 52865.939 24/09/23,12:08:01,02,10,1, 11.9,1,1, 6.334, 10510.360, 392.541, 52865.976 24/09/23,12:08:01,03,10,1, 11.9,1,1, 6.334, 10510.332, 392.545, 52865.986 24/09/23,12:08:01,04,10,1, 11.9,1,1, 6.334, 10510.324, 392.525, 52865.944 24/09/23,12:08:01,05,10,1, 11.9,1,1, 6.334, 10510.347, 392.548, 52865.961 24/09/23,12:08:01,06,10,1, 11.9,1,1, 6.334, 10510.346, 392.549, 52865.981 24/09/23,12:08:01,07,10,1, 11.9,1,1, 6.334, 10510.335, 392.545, 52865.988 24/09/23,12:08:01,08,10,1, 11.9,1,1, 6.334, 10510.320, 392.562, 52865.972 24/09/23,12:08:01,09,10,1, 11.9,1,1, 6.334, 10510.337, 392.557, 52865.987 24/09/23,12:08:01,10,10,1, 11.9,1,1, 6.334, 10510.308, 392.541, 52865.983 24/09/23,12:08:01,11,10,1, 11.9,1,1, 6.334, 10510.308, 392.559, 52865.988 24/09/23,12:08:01,12,10,1, 11.9,1,1, 6.334, 10510.310, 392.561, 52865.948 24/09/23,12:08:01,13,10,1, 11.9,1,1, 6.334, 10510.332, 392.542, 52865.978 24/09/23,12:08:01,14,10,1, 11.9,1,1, 6.334, 10510.311, 392.569, 52865.989 24/09/23,12:08:01,15,10,1, 11.9,1,1, 6.334, 10510.300, 392.556, 52865.971 24/09/23,12:08:01,16,10,1, 11.9,1,1, 6.334, 10510.335, 392.542, 52865.986 24/09/23,12:08:01,17,10,1, 11.9,1,1, 6.334, 10510.313, 392.530, 52865.960 24/09/23,12:08:01,18,10,1, 11.9,1,1, 6.334, 10510.321, 392.526, 52866.006 24/09/23,12:08:01,19,10,1, 11.9,1,1, 6.334, 10510.290, 392.530, 52865.985 24/09/23,12:08:02,00,10,1, 11.8,1,1, 6.332, 10510.287, 392.530, 52865.985 24/09/23,12:08:02,01,10,1, 11.8,1,1, 6.332, 10510.294, 392.524, 52866.001 24/09/23,12:08:02,02,10,1, 11.8,1,1, 6.332, 10510.301, 392.507, 52865.969 24/09/23,12:08:02,03,10,1, 11.8,1,1, 6.332, 10510.314, 392.523, 52866.006 24/09/23,12:08:02,04,10,1, 11.8,1,1, 6.332, 10510.285, 392.532, 52865.988 24/09/23,12:08:02,05,10,1, 11.8,1,1, 6.332, 10510.292, 392.509, 52865.966 24/09/23,12:08:02,06,10,1, 11.8,1,1, 6.332, 10510.294, 392.522, 52865.981 24/09/23,12:08:02,07,10,1, 11.8,1,1, 6.332, 10510.291, 392.532, 52865.942 24/09/23,12:08:02,08,10,1, 11.8,1,1, 6.332, 10510.294, 392.510, 52865.888 24/09/23,12:08:02,09,10,1, 11.8,1,1, 6.332, 10510.286, 392.523, 52866.015 24/09/23,12:08:02,10,10,1, 11.8,1,1, 6.332, 10510.280, 392.512, 52866.002 24/09/23,12:08:02,11,10,1, 11.8,1,1, 6.332, 10510.263, 392.520, 52866.005 24/09/23,12:08:02,12,10,1, 11.8,1,1, 6.332, 10510.268, 392.504, 52865.946 24/09/23,12:08:02,13,10,1, 11.8,1,1, 6.332, 10510.257, 392.529, 52865.994 24/09/23,12:08:02,14,10,1, 11.8,1,1, 6.332, 10510.246, 392.510, 52865.989 24/09/23,12:08:02,15,10,1, 11.8,1,1, 6.332, 10510.280, 392.515, 52865.960 24/09/23,12:08:02,16,10,1, 11.8,1,1, 6.332, 10510.252, 392.482, 52865.982 24/09/23,12:08:02,17,10,1, 11.8,1,1, 6.332, 10510.271, 392.484, 52865.964 24/09/23,12:08:02,18,10,1, 11.8,1,1, 6.332, 10510.275, 392.505, 52865.959 24/09/23,12:08:02,19,10,1, 11.8,1,1, 6.332, 10510.260, 392.486, 52865.985 24/09/23,12:08:03,00,10,1, 11.9,1,1, 6.335, 10510.254, 392.486, 52865.985 24/09/23,12:08:03,01,10,1, 11.9,1,1, 6.335, 10510.231, 392.503, 52865.979 24/09/23,12:08:03,02,10,1, 11.9,1,1, 6.335, 10510.249, 392.509, 52865.967 24/09/23,12:08:03,03,10,1, 11.9,1,1, 6.335, 10510.250, 392.506, 52866.012 24/09/23,12:08:03,04,10,1, 11.9,1,1, 6.335, 10510.254, 392.483, 52865.948 24/09/23,12:08:03,05,10,1, 11.9,1,1, 6.335, 10510.256, 392.482, 52865.993 24/09/23,12:08:03,06,10,1, 11.9,1,1, 6.335, 10510.223, 392.507, 52866.004 24/09/23,12:08:03,07,10,1, 11.9,1,1, 6.335, 10510.238, 392.505, 52865.979 24/09/23,12:08:03,08,10,1, 11.9,1,1, 6.335, 10510.238, 392.477, 52865.952 24/09/23,12:08:03,09,10,1, 11.9,1,1, 6.335, 10510.221, 392.489, 52865.931 24/09/23,12:08:03,10,10,1, 11.9,1,1, 6.335, 10510.242, 392.483, 52865.918 24/09/23,12:08:03,11,10,1, 11.9,1,1, 6.335, 10510.231, 392.453, 52865.931 24/09/23,12:08:03,12,10,1, 11.9,1,1, 6.335, 10510.238, 392.484, 52865.998 24/09/23,12:08:03,13,10,1, 11.9,1,1, 6.335, 10510.242, 392.474, 52865.961 24/09/23,12:08:03,14,10,1, 11.9,1,1, 6.335, 10510.219, 392.455, 52865.917 24/09/23,12:08:03,15,10,1, 11.9,1,1, 6.335, 10510.217, 392.470, 52865.997 24/09/23,12:08:03,16,10,1, 11.9,1,1, 6.335, 10510.231, 392.467, 52865.947 24/09/23,12:08:03,17,10,1, 11.9,1,1, 6.335, 10510.219, 392.449, 52865.924 24/09/23,12:08:03,18,10,1, 11.9,1,1, 6.335, 10510.230, 392.465, 52866.022 24/09/23,12:08:03,19,10,1, 11.9,1,1, 6.335, 10510.235, 392.450, 52865.920 24/09/23,12:08:04,00,10,1, 11.9,1,1, 6.336, 10510.229, 392.450, 52865.920 24/09/23,12:08:04,01,10,1, 11.9,1,1, 6.336, 10510.256, 392.460, 52865.979 24/09/23,12:08:04,02,10,1, 11.9,1,1, 6.336, 10510.222, 392.454, 52865.930 24/09/23,12:08:04,03,10,1, 11.9,1,1, 6.336, 10510.218, 392.457, 52865.931 24/09/23,12:08:04,04,10,1, 11.9,1,1, 6.336, 10510.236, 392.468, 52865.932 24/09/23,12:08:04,05,10,1, 11.9,1,1, 6.336, 10510.216, 392.459, 52865.979 24/09/23,12:08:04,06,10,1, 11.9,1,1, 6.336, 10510.234, 392.465, 52865.957 24/09/23,12:08:04,07,10,1, 11.9,1,1, 6.336, 10510.245, 392.460, 52865.970 24/09/23,12:08:04,08,10,1, 11.9,1,1, 6.336, 10510.251, 392.476, 52865.970 24/09/23,12:08:04,09,10,1, 11.9,1,1, 6.336, 10510.232, 392.449, 52865.992 24/09/23,12:08:04,10,10,1, 11.9,1,1, 6.336, 10510.248, 392.443, 52865.965 24/09/23,12:08:04,11,10,1, 11.9,1,1, 6.336, 10510.269, 392.437, 52865.936 24/09/23,12:08:04,12,10,1, 11.9,1,1, 6.336, 10510.252, 392.446, 52865.972 24/09/23,12:08:04,13,10,1, 11.9,1,1, 6.336, 10510.258, 392.452, 52865.941 24/09/23,12:08:04,14,10,1, 11.9,1,1, 6.336, 10510.258, 392.458, 52865.993 24/09/23,12:08:04,15,10,1, 11.9,1,1, 6.336, 10510.247, 392.450, 52866.000 24/09/23,12:08:04,16,10,1, 11.9,1,1, 6.336, 10510.242, 392.442, 52865.946 24/09/23,12:08:04,17,10,1, 11.9,1,1, 6.336, 10510.251, 392.434, 52865.912 24/09/23,12:08:04,18,10,1, 11.9,1,1, 6.336, 10510.261, 392.445, 52865.912 24/09/23,12:08:04,19,10,1, 11.9,1,1, 6.336, 10510.271, 392.434, 52865.918 24/09/23,12:08:05,00,10,1, 11.8,1,1, 6.332, 10510.271, 392.434, 52865.918 24/09/23,12:08:05,01,10,1, 11.8,1,1, 6.332, 10510.289, 392.421, 52865.995 24/09/23,12:08:05,02,10,1, 11.8,1,1, 6.332, 10510.289, 392.426, 52865.910 24/09/23,12:08:05,03,10,1, 11.8,1,1, 6.332, 10510.264, 392.427, 52865.906 24/09/23,12:08:05,04,10,1, 11.8,1,1, 6.332, 10510.260, 392.431, 52866.016 24/09/23,12:08:05,05,10,1, 11.8,1,1, 6.332, 10510.255, 392.422, 52866.005 24/09/23,12:08:05,06,10,1, 11.8,1,1, 6.332, 10510.279, 392.426, 52865.956 24/09/23,12:08:05,07,10,1, 11.8,1,1, 6.332, 10510.283, 392.434, 52865.976 24/09/23,12:08:05,08,10,1, 11.8,1,1, 6.332, 10510.272, 392.424, 52865.991 24/09/23,12:08:05,09,10,1, 11.8,1,1, 6.332, 10510.280, 392.407, 52866.002 24/09/23,12:08:05,10,10,1, 11.8,1,1, 6.332, 10510.262, 392.418, 52865.966 24/09/23,12:08:05,11,10,1, 11.8,1,1, 6.332, 10510.263, 392.411, 52865.948 24/09/23,12:08:05,12,10,1, 11.8,1,1, 6.332, 10510.275, 392.428, 52865.919 24/09/23,12:08:05,13,10,1, 11.8,1,1, 6.332, 10510.266, 392.387, 52865.923 24/09/23,12:08:05,14,10,1, 11.8,1,1, 6.332, 10510.271, 392.420, 52865.930 24/09/23,12:08:05,15,10,1, 11.8,1,1, 6.332, 10510.248, 392.418, 52865.988 24/09/23,12:08:05,16,10,1, 11.8,1,1, 6.332, 10510.262, 392.408, 52865.904 24/09/23,12:08:05,17,10,1, 11.8,1,1, 6.332, 10510.255, 392.431, 52865.934 24/09/23,12:08:05,18,10,1, 11.8,1,1, 6.332, 10510.273, 392.403, 52865.987 24/09/23,12:08:05,19,10,1, 11.8,1,1, 6.332, 10510.237, 392.403, 52865.997 24/09/23,12:08:06,00,10,1, 11.9,1,1, 6.337, 10510.237, 392.403, 52865.997 24/09/23,12:08:06,01,10,1, 11.9,1,1, 6.337, 10510.261, 392.382, 52865.941 24/09/23,12:08:06,02,10,1, 11.9,1,1, 6.337, 10510.252, 392.389, 52866.015 24/09/23,12:08:06,03,10,1, 11.9,1,1, 6.337, 10510.230, 392.405, 52865.979 24/09/23,12:08:06,04,10,1, 11.9,1,1, 6.337, 10510.228, 392.400, 52865.974 24/09/23,12:08:06,05,10,1, 11.9,1,1, 6.337, 10510.248, 392.388, 52865.889 24/09/23,12:08:06,06,10,1, 11.9,1,1, 6.337, 10510.230, 392.388, 52865.955 24/09/23,12:08:06,07,10,1, 11.9,1,1, 6.337, 10510.211, 392.381, 52865.977 24/09/23,12:08:06,08,10,1, 11.9,1,1, 6.337, 10510.225, 392.370, 52865.968 24/09/23,12:08:06,09,10,1, 11.9,1,1, 6.337, 10510.222, 392.380, 52865.907 24/09/23,12:08:06,10,10,1, 11.9,1,1, 6.337, 10510.240, 392.376, 52865.957 24/09/23,12:08:06,11,10,1, 11.9,1,1, 6.337, 10510.218, 392.372, 52865.876 24/09/23,12:08:06,12,10,1, 11.9,1,1, 6.337, 10510.232, 392.364, 52865.895 24/09/23,12:08:06,13,10,1, 11.9,1,1, 6.337, 10510.237, 392.373, 52865.977 24/09/23,12:08:06,14,10,1, 11.9,1,1, 6.337, 10510.227, 392.374, 52865.909 24/09/23,12:08:06,15,10,1, 11.9,1,1, 6.337, 10510.228, 392.369, 52865.926 24/09/23,12:08:06,16,10,1, 11.9,1,1, 6.337, 10510.205, 392.367, 52865.883 24/09/23,12:08:06,17,10,1, 11.9,1,1, 6.337, 10510.235, 392.357, 52865.901 24/09/23,12:08:06,18,10,1, 11.9,1,1, 6.337, 10510.216, 392.362, 52865.903 24/09/23,12:08:06,19,10,1, 11.9,1,1, 6.337, 10510.219, 392.340, 52865.908 24/09/23,12:08:07,00,10,1, 11.9,1,1, 6.334, 10510.212, 392.340, 52865.908 24/09/23,12:08:07,01,10,1, 11.9,1,1, 6.334, 10510.227, 392.341, 52865.921 24/09/23,12:08:07,02,10,1, 11.9,1,1, 6.334, 10510.214, 392.362, 52866.001 24/09/23,12:08:07,03,10,1, 11.9,1,1, 6.334, 10510.210, 392.352, 52865.965 24/09/23,12:08:07,04,10,1, 11.9,1,1, 6.334, 10510.234, 392.339, 52865.948 24/09/23,12:08:07,05,10,1, 11.9,1,1, 6.334, 10510.250, 392.339, 52865.923 24/09/23,12:08:07,06,10,1, 11.9,1,1, 6.334, 10510.239, 392.358, 52865.969 24/09/23,12:08:07,07,10,1, 11.9,1,1, 6.334, 10510.265, 392.338, 52865.945 24/09/23,12:08:07,08,10,1, 11.9,1,1, 6.334, 10510.242, 392.340, 52865.942 24/09/23,12:08:07,09,10,1, 11.9,1,1, 6.334, 10510.235, 392.335, 52865.922 24/09/23,12:08:07,10,10,1, 11.9,1,1, 6.334, 10510.257, 392.333, 52865.923 24/09/23,12:08:07,11,10,1, 11.9,1,1, 6.334, 10510.274, 392.328, 52865.942 24/09/23,12:08:07,12,10,1, 11.9,1,1, 6.334, 10510.218, 392.339, 52865.986 24/09/23,12:08:07,13,10,1, 11.9,1,1, 6.334, 10510.272, 392.321, 52865.931 24/09/23,12:08:07,14,10,1, 11.9,1,1, 6.334, 10510.265, 392.327, 52865.951 24/09/23,12:08:07,15,10,1, 11.9,1,1, 6.334, 10510.289, 392.332, 52865.892 24/09/23,12:08:07,16,10,1, 11.9,1,1, 6.334, 10510.261, 392.342, 52865.910 24/09/23,12:08:07,17,10,1, 11.9,1,1, 6.334, 10510.247, 392.321, 52865.900 24/09/23,12:08:07,18,10,1, 11.9,1,1, 6.334, 10510.278, 392.308, 52865.904 24/09/23,12:08:07,19,10,1, 11.9,1,1, 6.334, 10510.264, 392.300, 52865.903 24/09/23,12:08:08,00,09,1, 11.9,1,1, 6.335, 10510.262, 392.300, 52865.903 24/09/23,12:08:08,01,09,1, 11.9,1,1, 6.335, 10510.280, 392.302, 52865.943 24/09/23,12:08:08,02,09,1, 11.9,1,1, 6.335, 10510.279, 392.289, 52865.968 24/09/23,12:08:08,03,09,1, 11.9,1,1, 6.335, 10510.265, 392.296, 52865.957 24/09/23,12:08:08,04,09,1, 11.9,1,1, 6.335, 10510.288, 392.267, 52865.963 24/09/23,12:08:08,05,09,1, 11.9,1,1, 6.335, 10510.278, 392.259, 52865.946 24/09/23,12:08:08,06,09,1, 11.9,1,1, 6.335, 10510.285, 392.253, 52865.874 24/09/23,12:08:08,07,09,1, 11.9,1,1, 6.335, 10510.297, 392.264, 52865.922 24/09/23,12:08:08,08,09,1, 11.9,1,1, 6.335, 10510.302, 392.266, 52865.956 24/09/23,12:08:08,09,09,1, 11.9,1,1, 6.335, 10510.288, 392.242, 52865.878 24/09/23,12:08:08,10,09,1, 11.9,1,1, 6.335, 10510.307, 392.253, 52865.902 24/09/23,12:08:08,11,09,1, 11.9,1,1, 6.335, 10510.292, 392.258, 52865.903 24/09/23,12:08:08,12,09,1, 11.9,1,1, 6.335, 10510.308, 392.263, 52865.922 24/09/23,12:08:08,13,09,1, 11.9,1,1, 6.335, 10510.281, 392.235, 52865.870 24/09/23,12:08:08,14,09,1, 11.9,1,1, 6.335, 10510.289, 392.254, 52865.912 24/09/23,12:08:08,15,09,1, 11.9,1,1, 6.335, 10510.292, 392.236, 52865.835 24/09/23,12:08:08,16,09,1, 11.9,1,1, 6.335, 10510.299, 392.221, 52865.948 24/09/23,12:08:08,17,09,1, 11.9,1,1, 6.335, 10510.292, 392.211, 52865.868 24/09/23,12:08:08,18,09,1, 11.9,1,1, 6.335, 10510.299, 392.210, 52865.944 24/09/23,12:08:08,19,09,1, 11.9,1,1, 6.335, 10510.309, 392.222, 52865.884 24/09/23,12:08:09,00,09,1, 11.9,1,1, 6.337, 10510.304, 392.222, 52865.884 24/09/23,12:08:09,01,09,1, 11.9,1,1, 6.337, 10510.308, 392.209, 52865.870 24/09/23,12:08:09,02,09,1, 11.9,1,1, 6.337, 10510.312, 392.223, 52865.904 24/09/23,12:08:09,03,09,1, 11.9,1,1, 6.337, 10510.332, 392.191, 52865.880 24/09/23,12:08:09,04,09,1, 11.9,1,1, 6.337, 10510.303, 392.221, 52865.853 24/09/23,12:08:09,05,09,1, 11.9,1,1, 6.337, 10510.305, 392.185, 52865.898 24/09/23,12:08:09,06,09,1, 11.9,1,1, 6.337, 10510.304, 392.184, 52865.919 24/09/23,12:08:09,07,09,1, 11.9,1,1, 6.337, 10510.275, 392.170, 52865.875 24/09/23,12:08:09,08,09,1, 11.9,1,1, 6.337, 10510.299, 392.175, 52865.885 24/09/23,12:08:09,09,09,1, 11.9,1,1, 6.337, 10510.288, 392.182, 52865.852 24/09/23,12:08:09,10,09,1, 11.9,1,1, 6.337, 10510.285, 392.187, 52865.889 24/09/23,12:08:09,11,09,1, 11.9,1,1, 6.337, 10510.284, 392.161, 52865.902 24/09/23,12:08:09,12,09,1, 11.9,1,1, 6.337, 10510.282, 392.154, 52865.862 24/09/23,12:08:09,13,09,1, 11.9,1,1, 6.337, 10510.305, 392.183, 52865.917 24/09/23,12:08:09,14,09,1, 11.9,1,1, 6.337, 10510.275, 392.180, 52865.929 24/09/23,12:08:09,15,09,1, 11.9,1,1, 6.337, 10510.298, 392.136, 52865.946 24/09/23,12:08:09,16,09,1, 11.9,1,1, 6.337, 10510.284, 392.153, 52865.904 24/09/23,12:08:09,17,09,1, 11.9,1,1, 6.337, 10510.274, 392.142, 52865.935 24/09/23,12:08:09,18,09,1, 11.9,1,1, 6.337, 10510.281, 392.117, 52865.838 24/09/23,12:08:09,19,09,1, 11.9,1,1, 6.337, 10510.295, 392.154, 52865.878 24/09/23,12:08:10,00,09,1, 11.9,1,1, 6.336, 10510.287, 392.154, 52865.878 24/09/23,12:08:10,01,09,1, 11.9,1,1, 6.336, 10510.306, 392.125, 52865.920 24/09/23,12:08:10,02,09,1, 11.9,1,1, 6.336, 10510.278, 392.128, 52865.880 24/09/23,12:08:10,03,09,1, 11.9,1,1, 6.336, 10510.312, 392.123, 52865.942 24/09/23,12:08:10,04,09,1, 11.9,1,1, 6.336, 10510.291, 392.113, 52865.931 24/09/23,12:08:10,05,09,1, 11.9,1,1, 6.336, 10510.274, 392.111, 52865.905 24/09/23,12:08:10,06,09,1, 11.9,1,1, 6.336, 10510.280, 392.116, 52865.893 24/09/23,12:08:10,07,09,1, 11.9,1,1, 6.336, 10510.288, 392.113, 52865.880 24/09/23,12:08:10,08,09,1, 11.9,1,1, 6.336, 10510.285, 392.103, 52865.834 24/09/23,12:08:10,09,09,1, 11.9,1,1, 6.336, 10510.288, 392.106, 52865.843 24/09/23,12:08:10,10,09,1, 11.9,1,1, 6.336, 10510.269, 392.123, 52865.885 24/09/23,12:08:10,11,09,1, 11.9,1,1, 6.336, 10510.284, 392.110, 52865.858 24/09/23,12:08:10,12,09,1, 11.9,1,1, 6.336, 10510.280, 392.094, 52865.811 24/09/23,12:08:10,13,09,1, 11.9,1,1, 6.336, 10510.283, 392.099, 52865.873 24/09/23,12:08:10,14,09,1, 11.9,1,1, 6.336, 10510.279, 392.091, 52865.883 24/09/23,12:08:10,15,09,1, 11.9,1,1, 6.336, 10510.309, 392.091, 52865.876 24/09/23,12:08:10,16,09,1, 11.9,1,1, 6.336, 10510.307, 392.105, 52865.860 24/09/23,12:08:10,17,09,1, 11.9,1,1, 6.336, 10510.301, 392.083, 52865.870 24/09/23,12:08:10,18,09,1, 11.9,1,1, 6.336, 10510.282, 392.092, 52865.852 24/09/23,12:08:10,19,09,1, 11.9,1,1, 6.336, 10510.274, 392.091, 52865.842 24/09/23,12:08:11,00,09,1, 11.9,1,1, 6.337, 10510.271, 392.091, 52865.842 24/09/23,12:08:11,01,09,1, 11.9,1,1, 6.337, 10510.274, 392.081, 52865.786 24/09/23,12:08:11,02,09,1, 11.9,1,1, 6.337, 10510.257, 392.092, 52865.882 24/09/23,12:08:11,03,09,1, 11.9,1,1, 6.337, 10510.291, 392.096, 52865.876 24/09/23,12:08:11,04,09,1, 11.9,1,1, 6.337, 10510.269, 392.097, 52865.860 24/09/23,12:08:11,05,09,1, 11.9,1,1, 6.337, 10510.256, 392.100, 52865.875 24/09/23,12:08:11,06,09,1, 11.9,1,1, 6.337, 10510.291, 392.091, 52865.807 24/09/23,12:08:11,07,09,1, 11.9,1,1, 6.337, 10510.268, 392.087, 52865.888 24/09/23,12:08:11,08,09,1, 11.9,1,1, 6.337, 10510.289, 392.075, 52865.890 24/09/23,12:08:11,09,09,1, 11.9,1,1, 6.337, 10510.268, 392.078, 52865.833 24/09/23,12:08:11,10,09,1, 11.9,1,1, 6.337, 10510.273, 392.082, 52865.903 24/09/23,12:08:11,11,09,1, 11.9,1,1, 6.337, 10510.257, 392.078, 52865.829 24/09/23,12:08:11,12,09,1, 11.9,1,1, 6.337, 10510.287, 392.081, 52865.857 24/09/23,12:08:11,13,09,1, 11.9,1,1, 6.337, 10510.258, 392.048, 52865.862 24/09/23,12:08:11,14,09,1, 11.9,1,1, 6.337, 10510.273, 392.071, 52865.828 24/09/23,12:08:11,15,09,1, 11.9,1,1, 6.337, 10510.294, 392.079, 52865.928 24/09/23,12:08:11,16,09,1, 11.9,1,1, 6.337, 10510.279, 392.075, 52865.940 24/09/23,12:08:11,17,09,1, 11.9,1,1, 6.337, 10510.284, 392.059, 52865.879 24/09/23,12:08:11,18,09,1, 11.9,1,1, 6.337, 10510.284, 392.054, 52865.828 24/09/23,12:08:11,19,09,1, 11.9,1,1, 6.337, 10510.302, 392.049, 52865.917 24/09/23,12:08:12,00,09,1, 11.9,1,1, 6.336, 10510.296, 392.049, 52865.917 24/09/23,12:08:12,01,09,1, 11.9,1,1, 6.336, 10510.293, 392.049, 52865.916 24/09/23,12:08:12,02,09,1, 11.9,1,1, 6.336, 10510.276, 392.058, 52865.851 24/09/23,12:08:12,03,09,1, 11.9,1,1, 6.336, 10510.286, 392.050, 52865.887 24/09/23,12:08:12,04,09,1, 11.9,1,1, 6.336, 10510.287, 392.040, 52865.694 24/09/23,12:08:12,05,09,1, 11.9,1,1, 6.336, 10510.271, 392.052, 52865.888 24/09/23,12:08:12,06,09,1, 11.9,1,1, 6.336, 10510.285, 392.047, 52865.884 24/09/23,12:08:12,07,09,1, 11.9,1,1, 6.336, 10510.284, 392.046, 52865.881 24/09/23,12:08:12,08,09,1, 11.9,1,1, 6.336, 10510.285, 392.047, 52865.862 24/09/23,12:08:12,09,09,1, 11.9,1,1, 6.336, 10510.278, 392.022, 52865.868 24/09/23,12:08:12,10,09,1, 11.9,1,1, 6.336, 10510.317, 392.051, 52865.911 24/09/23,12:08:12,11,09,1, 11.9,1,1, 6.336, 10510.304, 392.017, 52865.880 24/09/23,12:08:12,12,09,1, 11.9,1,1, 6.336, 10510.283, 392.033, 52865.881 24/09/23,12:08:12,13,09,1, 11.9,1,1, 6.336, 10510.292, 392.025, 52865.870 24/09/23,12:08:12,14,09,1, 11.9,1,1, 6.336, 10510.303, 392.019, 52865.897 24/09/23,12:08:12,15,09,1, 11.9,1,1, 6.336, 10510.319, 392.011, 52865.871 24/09/23,12:08:12,16,09,1, 11.9,1,1, 6.336, 10510.323, 392.025, 52865.890 24/09/23,12:08:12,17,09,1, 11.9,1,1, 6.336, 10510.309, 392.019, 52865.823 24/09/23,12:08:12,18,09,1, 11.9,1,1, 6.336, 10510.294, 392.003, 52865.918 24/09/23,12:08:12,19,09,1, 11.9,1,1, 6.336, 10510.328, 392.018, 52865.834 24/09/23,12:08:13,00,09,1, 11.9,1,1, 6.338, 10510.321, 392.018, 52865.834 24/09/23,12:08:13,01,09,1, 11.9,1,1, 6.338, 10510.291, 392.006, 52865.829 24/09/23,12:08:13,02,09,1, 11.9,1,1, 6.338, 10510.303, 392.001, 52865.836 24/09/23,12:08:13,03,09,1, 11.9,1,1, 6.338, 10510.316, 391.984, 52865.856 24/09/23,12:08:13,04,09,1, 11.9,1,1, 6.338, 10510.312, 391.976, 52865.878 24/09/23,12:08:13,05,09,1, 11.9,1,1, 6.338, 10510.302, 391.991, 52865.878 24/09/23,12:08:13,06,09,1, 11.9,1,1, 6.338, 10510.301, 391.991, 52865.917 24/09/23,12:08:13,07,09,1, 11.9,1,1, 6.338, 10510.319, 391.982, 52865.904 24/09/23,12:08:13,08,09,1, 11.9,1,1, 6.338, 10510.313, 391.970, 52865.866 24/09/23,12:08:13,09,09,1, 11.9,1,1, 6.338, 10510.303, 391.969, 52865.882 24/09/23,12:08:13,10,09,1, 11.9,1,1, 6.338, 10510.300, 391.951, 52865.907 24/09/23,12:08:13,11,09,1, 11.9,1,1, 6.338, 10510.297, 391.973, 52865.939 24/09/23,12:08:13,12,09,1, 11.9,1,1, 6.338, 10510.285, 391.955, 52865.914 24/09/23,12:08:13,13,09,1, 11.9,1,1, 6.338, 10510.278, 391.965, 52865.862 24/09/23,12:08:13,14,09,1, 11.9,1,1, 6.338, 10510.283, 391.966, 52865.856 24/09/23,12:08:13,15,09,1, 11.9,1,1, 6.338, 10510.280, 391.965, 52865.877 24/09/23,12:08:13,16,09,1, 11.9,1,1, 6.338, 10510.264, 391.952, 52865.889 24/09/23,12:08:13,17,09,1, 11.9,1,1, 6.338, 10510.280, 391.941, 52865.852 24/09/23,12:08:13,18,09,1, 11.9,1,1, 6.338, 10510.276, 391.947, 52865.837 24/09/23,12:08:13,19,09,1, 11.9,1,1, 6.338, 10510.272, 391.942, 52865.849 24/09/23,12:08:14,00,10,1, 11.8,1,1, 6.338, 10510.271, 391.942, 52865.849 24/09/23,12:08:14,01,10,1, 11.8,1,1, 6.338, 10510.255, 391.944, 52865.907 24/09/23,12:08:14,02,10,1, 11.8,1,1, 6.338, 10510.243, 391.922, 52865.823 24/09/23,12:08:14,03,10,1, 11.8,1,1, 6.338, 10510.252, 391.912, 52865.832 24/09/23,12:08:14,04,10,1, 11.8,1,1, 6.338, 10510.251, 391.928, 52865.824 24/09/23,12:08:14,05,10,1, 11.8,1,1, 6.338, 10510.242, 391.924, 52865.851 24/09/23,12:08:14,06,10,1, 11.8,1,1, 6.338, 10510.229, 391.899, 52865.899 24/09/23,12:08:14,07,10,1, 11.8,1,1, 6.338, 10510.250, 391.916, 52865.845 24/09/23,12:08:14,08,10,1, 11.8,1,1, 6.338, 10510.221, 391.905, 52865.836 24/09/23,12:08:14,09,10,1, 11.8,1,1, 6.338, 10510.241, 391.919, 52865.851 24/09/23,12:08:14,10,10,1, 11.8,1,1, 6.338, 10510.248, 391.895, 52865.810 24/09/23,12:08:14,11,10,1, 11.8,1,1, 6.338, 10510.241, 391.921, 52865.821 24/09/23,12:08:14,12,10,1, 11.8,1,1, 6.338, 10510.206, 391.909, 52865.782 24/09/23,12:08:14,13,10,1, 11.8,1,1, 6.338, 10510.230, 391.933, 52865.877 24/09/23,12:08:14,14,10,1, 11.8,1,1, 6.338, 10510.258, 391.900, 52865.842 24/09/23,12:08:14,15,10,1, 11.8,1,1, 6.338, 10510.229, 391.893, 52865.835 24/09/23,12:08:14,16,10,1, 11.8,1,1, 6.338, 10510.211, 391.903, 52865.893 24/09/23,12:08:14,17,10,1, 11.8,1,1, 6.338, 10510.236, 391.907, 52865.873 24/09/23,12:08:14,18,10,1, 11.8,1,1, 6.338, 10510.218, 391.908, 52865.945 24/09/23,12:08:14,19,10,1, 11.8,1,1, 6.338, 10510.214, 391.906, 52865.871 24/09/23,12:08:15,00,09,1, 12.0,1,1, 6.339, 10510.212, 391.906, 52865.871 24/09/23,12:08:15,01,09,1, 12.0,1,1, 6.339, 10510.209, 391.916, 52865.907 24/09/23,12:08:15,02,09,1, 12.0,1,1, 6.339, 10510.224, 391.913, 52865.850 24/09/23,12:08:15,03,09,1, 12.0,1,1, 6.339, 10510.222, 391.905, 52865.893 24/09/23,12:08:15,04,09,1, 12.0,1,1, 6.339, 10510.222, 391.927, 52865.879 24/09/23,12:08:15,05,09,1, 12.0,1,1, 6.339, 10510.223, 391.915, 52865.862 24/09/23,12:08:15,06,09,1, 12.0,1,1, 6.339, 10510.216, 391.909, 52865.872 24/09/23,12:08:15,07,09,1, 12.0,1,1, 6.339, 10510.246, 391.928, 52865.898 24/09/23,12:08:15,08,09,1, 12.0,1,1, 6.339, 10510.232, 391.940, 52865.864 24/09/23,12:08:15,09,09,1, 12.0,1,1, 6.339, 10510.221, 391.944, 52865.895 24/09/23,12:08:15,10,09,1, 12.0,1,1, 6.339, 10510.233, 391.943, 52865.925 24/09/23,12:08:15,11,09,1, 12.0,1,1, 6.339, 10510.204, 391.928, 52865.889 24/09/23,12:08:15,12,09,1, 12.0,1,1, 6.339, 10510.239, 391.923, 52865.866 24/09/23,12:08:15,13,09,1, 12.0,1,1, 6.339, 10510.244, 391.949, 52865.842 24/09/23,12:08:15,14,09,1, 12.0,1,1, 6.339, 10510.236, 391.912, 52865.892 24/09/23,12:08:15,15,09,1, 12.0,1,1, 6.339, 10510.230, 391.925, 52865.886 24/09/23,12:08:15,16,09,1, 12.0,1,1, 6.339, 10510.222, 391.913, 52865.824 24/09/23,12:08:15,17,09,1, 12.0,1,1, 6.339, 10510.212, 391.946, 52865.871 24/09/23,12:08:15,18,09,1, 12.0,1,1, 6.339, 10510.252, 391.906, 52865.857 24/09/23,12:08:15,19,09,1, 12.0,1,1, 6.339, 10510.248, 391.923, 52865.820 24/09/23,12:08:16,00,09,1, 11.9,1,1, 6.338, 10510.246, 391.923, 52865.820 24/09/23,12:08:16,01,09,1, 11.9,1,1, 6.338, 10510.209, 391.955, 52865.913 24/09/23,12:08:16,02,09,1, 11.9,1,1, 6.338, 10510.225, 391.939, 52865.896 24/09/23,12:08:16,03,09,1, 11.9,1,1, 6.338, 10510.232, 391.931, 52865.828 24/09/23,12:08:16,04,09,1, 11.9,1,1, 6.338, 10510.220, 391.945, 52865.910 24/09/23,12:08:16,05,09,1, 11.9,1,1, 6.338, 10510.235, 391.930, 52865.868 24/09/23,12:08:16,06,09,1, 11.9,1,1, 6.338, 10510.228, 391.935, 52865.864 24/09/23,12:08:16,07,09,1, 11.9,1,1, 6.338, 10510.231, 391.930, 52865.861 24/09/23,12:08:16,08,09,1, 11.9,1,1, 6.338, 10510.253, 391.925, 52865.946 24/09/23,12:08:16,09,09,1, 11.9,1,1, 6.338, 10510.246, 391.925, 52865.872 24/09/23,12:08:16,10,09,1, 11.9,1,1, 6.338, 10510.271, 391.959, 52865.989 24/09/23,12:08:16,11,09,1, 11.9,1,1, 6.338, 10510.227, 391.915, 52865.980 24/09/23,12:08:16,12,09,1, 11.9,1,1, 6.338, 10510.239, 391.952, 52865.878 24/09/23,12:08:16,13,09,1, 11.9,1,1, 6.338, 10510.258, 391.939, 52865.941 24/09/23,12:08:16,14,09,1, 11.9,1,1, 6.338, 10510.225, 391.965, 52865.947 24/09/23,12:08:16,15,09,1, 11.9,1,1, 6.338, 10510.239, 391.946, 52865.886 24/09/23,12:08:16,16,09,1, 11.9,1,1, 6.338, 10510.255, 391.940, 52865.911 24/09/23,12:08:16,17,09,1, 11.9,1,1, 6.338, 10510.257, 391.946, 52865.887 24/09/23,12:08:16,18,09,1, 11.9,1,1, 6.338, 10510.251, 391.943, 52865.920 24/09/23,12:08:16,19,09,1, 11.9,1,1, 6.338, 10510.247, 391.972, 52865.878 24/09/23,12:08:17,00,10,1, 11.9,1,1, 6.341, 10510.246, 391.972, 52865.878 24/09/23,12:08:17,01,10,1, 11.9,1,1, 6.341, 10510.254, 391.968, 52865.927 24/09/23,12:08:17,02,10,1, 11.9,1,1, 6.341, 10510.268, 391.945, 52865.932 24/09/23,12:08:17,03,10,1, 11.9,1,1, 6.341, 10510.262, 391.925, 52865.942 24/09/23,12:08:17,04,10,1, 11.9,1,1, 6.341, 10510.265, 391.949, 52865.914 24/09/23,12:08:17,05,10,1, 11.9,1,1, 6.341, 10510.250, 391.955, 52865.927 24/09/23,12:08:17,06,10,1, 11.9,1,1, 6.341, 10510.241, 391.936, 52865.948 24/09/23,12:08:17,07,10,1, 11.9,1,1, 6.341, 10510.249, 391.942, 52865.880 24/09/23,12:08:17,08,10,1, 11.9,1,1, 6.341, 10510.242, 391.944, 52865.921 24/09/23,12:08:17,09,10,1, 11.9,1,1, 6.341, 10510.259, 391.939, 52865.869 24/09/23,12:08:17,10,10,1, 11.9,1,1, 6.341, 10510.240, 391.947, 52865.894 24/09/23,12:08:17,11,10,1, 11.9,1,1, 6.341, 10510.258, 391.928, 52865.938 24/09/23,12:08:17,12,10,1, 11.9,1,1, 6.341, 10510.263, 391.960, 52865.973 24/09/23,12:08:17,13,10,1, 11.9,1,1, 6.341, 10510.245, 391.933, 52865.905 24/09/23,12:08:17,14,10,1, 11.9,1,1, 6.341, 10510.251, 391.916, 52865.934 24/09/23,12:08:17,15,10,1, 11.9,1,1, 6.341, 10510.248, 391.892, 52865.855 24/09/23,12:08:17,16,10,1, 11.9,1,1, 6.341, 10510.222, 391.938, 52865.934 24/09/23,12:08:17,17,10,1, 11.9,1,1, 6.341, 10510.256, 391.910, 52865.898 24/09/23,12:08:17,18,10,1, 11.9,1,1, 6.341, 10510.236, 391.936, 52865.982 24/09/23,12:08:17,19,10,1, 11.9,1,1, 6.341, 10510.244, 391.906, 52865.940 24/09/23,12:08:18,00,10,1, 11.8,1,1, 6.337, 10510.237, 391.906, 52865.940 24/09/23,12:08:18,01,10,1, 11.8,1,1, 6.337, 10510.226, 391.921, 52865.925 24/09/23,12:08:18,02,10,1, 11.8,1,1, 6.337, 10510.235, 391.904, 52865.941 24/09/23,12:08:18,03,10,1, 11.8,1,1, 6.337, 10510.233, 391.887, 52865.881 24/09/23,12:08:18,04,10,1, 11.8,1,1, 6.337, 10510.243, 391.913, 52865.923 24/09/23,12:08:18,05,10,1, 11.8,1,1, 6.337, 10510.209, 391.895, 52865.917 24/09/23,12:08:18,06,10,1, 11.8,1,1, 6.337, 10510.228, 391.904, 52865.881 24/09/23,12:08:18,07,10,1, 11.8,1,1, 6.337, 10510.240, 391.897, 52865.942 24/09/23,12:08:18,08,10,1, 11.8,1,1, 6.337, 10510.222, 391.902, 52865.910 24/09/23,12:08:18,09,10,1, 11.8,1,1, 6.337, 10510.217, 391.901, 52865.880 24/09/23,12:08:18,10,10,1, 11.8,1,1, 6.337, 10510.210, 391.896, 52865.948 24/09/23,12:08:18,11,10,1, 11.8,1,1, 6.337, 10510.219, 391.902, 52865.849 24/09/23,12:08:18,12,10,1, 11.8,1,1, 6.337, 10510.207, 391.868, 52865.857 24/09/23,12:08:18,13,10,1, 11.8,1,1, 6.337, 10510.248, 391.891, 52865.946 24/09/23,12:08:18,14,10,1, 11.8,1,1, 6.337, 10510.230, 391.902, 52865.949 24/09/23,12:08:18,15,10,1, 11.8,1,1, 6.337, 10510.210, 391.891, 52865.943 24/09/23,12:08:18,16,10,1, 11.8,1,1, 6.337, 10510.223, 391.913, 52865.946 24/09/23,12:08:18,17,10,1, 11.8,1,1, 6.337, 10510.235, 391.899, 52865.889 24/09/23,12:08:18,18,10,1, 11.8,1,1, 6.337, 10510.211, 391.901, 52865.930 24/09/23,12:08:18,19,10,1, 11.8,1,1, 6.337, 10510.204, 391.899, 52865.932 24/09/23,12:08:19,00,09,1, 11.9,1,1, 6.335, 10510.195, 391.899, 52865.932 24/09/23,12:08:19,01,09,1, 11.9,1,1, 6.335, 10510.208, 391.912, 52865.895 24/09/23,12:08:19,02,09,1, 11.9,1,1, 6.335, 10510.235, 391.905, 52865.949 24/09/23,12:08:19,03,09,1, 11.9,1,1, 6.335, 10510.196, 391.937, 52865.959 24/09/23,12:08:19,04,09,1, 11.9,1,1, 6.335, 10510.212, 391.917, 52865.924 24/09/23,12:08:19,05,09,1, 11.9,1,1, 6.335, 10510.204, 391.893, 52865.878 24/09/23,12:08:19,06,09,1, 11.9,1,1, 6.335, 10510.238, 391.909, 52865.932 24/09/23,12:08:19,07,09,1, 11.9,1,1, 6.335, 10510.212, 391.936, 52865.926 24/09/23,12:08:19,08,09,1, 11.9,1,1, 6.335, 10510.200, 391.935, 52865.947 24/09/23,12:08:19,09,09,1, 11.9,1,1, 6.335, 10510.221, 391.929, 52865.927 24/09/23,12:08:19,10,09,1, 11.9,1,1, 6.335, 10510.237, 391.927, 52865.919 24/09/23,12:08:19,11,09,1, 11.9,1,1, 6.335, 10510.239, 391.957, 52865.956 24/09/23,12:08:19,12,09,1, 11.9,1,1, 6.335, 10510.259, 391.955, 52865.968 24/09/23,12:08:19,13,09,1, 11.9,1,1, 6.335, 10510.253, 391.968, 52865.980 24/09/23,12:08:19,14,09,1, 11.9,1,1, 6.335, 10510.252, 391.938, 52865.996 24/09/23,12:08:19,15,09,1, 11.9,1,1, 6.335, 10510.250, 391.958, 52865.933 24/09/23,12:08:19,16,09,1, 11.9,1,1, 6.335, 10510.253, 391.990, 52866.163 24/09/23,12:08:19,17,09,1, 11.9,1,1, 6.335, 10510.246, 391.951, 52865.945 24/09/23,12:08:19,18,09,1, 11.9,1,1, 6.335, 10510.301, 391.974, 52865.942 24/09/23,12:08:19,19,09,1, 11.9,1,1, 6.335, 10510.254, 391.965, 52865.994 24/09/23,12:08:20,00,10,1, 11.9,1,1, 6.339, 10510.254, 391.965, 52865.994 24/09/23,12:08:20,01,10,1, 11.9,1,1, 6.339, 10510.287, 391.997, 52865.929 24/09/23,12:08:20,02,10,1, 11.9,1,1, 6.339, 10510.284, 391.998, 52865.982 24/09/23,12:08:20,03,10,1, 11.9,1,1, 6.339, 10510.283, 392.010, 52866.014 24/09/23,12:08:20,04,10,1, 11.9,1,1, 6.339, 10510.294, 391.996, 52866.039 24/09/23,12:08:20,05,10,1, 11.9,1,1, 6.339, 10510.350, 392.010, 52865.984 24/09/23,12:08:20,06,10,1, 11.9,1,1, 6.339, 10510.305, 391.998, 52865.965 24/09/23,12:08:20,07,10,1, 11.9,1,1, 6.339, 10510.336, 391.999, 52865.983 24/09/23,12:08:20,08,10,1, 11.9,1,1, 6.339, 10510.326, 391.997, 52865.934 24/09/23,12:08:20,09,10,1, 11.9,1,1, 6.339, 10510.340, 392.020, 52866.024 24/09/23,12:08:20,10,10,1, 11.9,1,1, 6.339, 10510.324, 391.996, 52865.982 24/09/23,12:08:20,11,10,1, 11.9,1,1, 6.339, 10510.351, 392.017, 52866.018 24/09/23,12:08:20,12,10,1, 11.9,1,1, 6.339, 10510.345, 392.006, 52866.019 24/09/23,12:08:20,13,10,1, 11.9,1,1, 6.339, 10510.383, 392.031, 52866.006 24/09/23,12:08:20,14,10,1, 11.9,1,1, 6.339, 10510.352, 392.018, 52866.019 24/09/23,12:08:20,15,10,1, 11.9,1,1, 6.339, 10510.374, 392.001, 52866.029 24/09/23,12:08:20,16,10,1, 11.9,1,1, 6.339, 10510.379, 392.002, 52866.023 24/09/23,12:08:20,17,10,1, 11.9,1,1, 6.339, 10510.397, 392.020, 52865.992 24/09/23,12:08:20,18,10,1, 11.9,1,1, 6.339, 10510.384, 391.988, 52866.034 24/09/23,12:08:20,19,10,1, 11.9,1,1, 6.339, 10510.390, 392.006, 52865.967 24/09/23,12:08:21,00,10,1, 11.9,1,1, 6.338, 10510.387, 392.006, 52865.967 24/09/23,12:08:21,01,10,1, 11.9,1,1, 6.338, 10510.402, 392.005, 52866.006 24/09/23,12:08:21,02,10,1, 11.9,1,1, 6.338, 10510.402, 392.019, 52866.004 24/09/23,12:08:21,03,10,1, 11.9,1,1, 6.338, 10510.409, 392.019, 52865.951 24/09/23,12:08:21,04,10,1, 11.9,1,1, 6.338, 10510.414, 392.005, 52866.019 24/09/23,12:08:21,05,10,1, 11.9,1,1, 6.338, 10510.414, 392.019, 52865.982 24/09/23,12:08:21,06,10,1, 11.9,1,1, 6.338, 10510.439, 392.007, 52866.003 24/09/23,12:08:21,07,10,1, 11.9,1,1, 6.338, 10510.441, 392.011, 52865.957 24/09/23,12:08:21,08,10,1, 11.9,1,1, 6.338, 10510.417, 392.016, 52865.996 24/09/23,12:08:21,09,10,1, 11.9,1,1, 6.338, 10510.423, 392.000, 52865.987 24/09/23,12:08:21,10,10,1, 11.9,1,1, 6.338, 10510.444, 392.033, 52865.999 24/09/23,12:08:21,11,10,1, 11.9,1,1, 6.338, 10510.410, 392.010, 52866.001 24/09/23,12:08:21,12,10,1, 11.9,1,1, 6.338, 10510.406, 392.006, 52866.020 24/09/23,12:08:21,13,10,1, 11.9,1,1, 6.338, 10510.420, 392.002, 52866.002 24/09/23,12:08:21,14,10,1, 11.9,1,1, 6.338, 10510.437, 392.020, 52866.026 24/09/23,12:08:21,15,10,1, 11.9,1,1, 6.338, 10510.413, 392.027, 52866.023 24/09/23,12:08:21,16,10,1, 11.9,1,1, 6.338, 10510.415, 391.994, 52865.970 24/09/23,12:08:21,17,10,1, 11.9,1,1, 6.338, 10510.413, 392.010, 52866.023 24/09/23,12:08:21,18,10,1, 11.9,1,1, 6.338, 10510.419, 391.997, 52866.010 24/09/23,12:08:21,19,10,1, 11.9,1,1, 6.338, 10510.430, 392.009, 52866.028 24/09/23,12:08:22,00,09,1, 11.8,1,1, 6.339, 10510.429, 392.009, 52866.028 24/09/23,12:08:22,01,09,1, 11.8,1,1, 6.339, 10510.383, 392.003, 52865.992 24/09/23,12:08:22,02,09,1, 11.8,1,1, 6.339, 10510.411, 391.999, 52866.054 24/09/23,12:08:22,03,09,1, 11.8,1,1, 6.339, 10510.436, 392.011, 52866.029 24/09/23,12:08:22,04,09,1, 11.8,1,1, 6.339, 10510.442, 392.023, 52866.012 24/09/23,12:08:22,05,09,1, 11.8,1,1, 6.339, 10510.426, 392.001, 52865.769 24/09/23,12:08:22,06,09,1, 11.8,1,1, 6.339, 10510.399, 392.044, 52866.045 24/09/23,12:08:22,07,09,1, 11.8,1,1, 6.339, 10510.411, 392.028, 52866.100 24/09/23,12:08:22,08,09,1, 11.8,1,1, 6.339, 10510.417, 392.040, 52866.044 24/09/23,12:08:22,09,09,1, 11.8,1,1, 6.339, 10510.438, 392.006, 52866.027 24/09/23,12:08:22,10,09,1, 11.8,1,1, 6.339, 10510.452, 392.038, 52866.026 24/09/23,12:08:22,11,09,1, 11.8,1,1, 6.339, 10510.442, 392.021, 52866.023 24/09/23,12:08:22,12,09,1, 11.8,1,1, 6.339, 10510.457, 392.036, 52866.036 24/09/23,12:08:22,13,09,1, 11.8,1,1, 6.339, 10510.458, 392.034, 52866.032 24/09/23,12:08:22,14,09,1, 11.8,1,1, 6.339, 10510.463, 392.033, 52866.039 24/09/23,12:08:22,15,09,1, 11.8,1,1, 6.339, 10510.481, 392.051, 52866.018 24/09/23,12:08:22,16,09,1, 11.8,1,1, 6.339, 10510.450, 392.034, 52866.007 24/09/23,12:08:22,17,09,1, 11.8,1,1, 6.339, 10510.459, 392.042, 52866.046 24/09/23,12:08:22,18,09,1, 11.8,1,1, 6.339, 10510.469, 392.035, 52866.031 24/09/23,12:08:22,19,09,1, 11.8,1,1, 6.339, 10510.454, 392.050, 52866.021 24/09/23,12:08:23,00,09,1, 11.9,1,1, 6.343, 10510.446, 392.050, 52866.021 24/09/23,12:08:23,01,09,1, 11.9,1,1, 6.343, 10510.487, 392.047, 52866.031 24/09/23,12:08:23,02,09,1, 11.9,1,1, 6.343, 10510.507, 392.050, 52866.017 24/09/23,12:08:23,03,09,1, 11.9,1,1, 6.343, 10510.496, 392.073, 52866.055 24/09/23,12:08:23,04,09,1, 11.9,1,1, 6.343, 10510.529, 392.056, 52866.053 24/09/23,12:08:23,05,09,1, 11.9,1,1, 6.343, 10510.526, 392.063, 52866.068 24/09/23,12:08:23,06,09,1, 11.9,1,1, 6.343, 10510.552, 392.061, 52866.023 24/09/23,12:08:23,07,09,1, 11.9,1,1, 6.343, 10510.524, 392.052, 52866.048 24/09/23,12:08:23,08,09,1, 11.9,1,1, 6.343, 10510.561, 392.051, 52866.043 24/09/23,12:08:23,09,09,1, 11.9,1,1, 6.343, 10510.541, 392.067, 52866.066 24/09/23,12:08:23,10,09,1, 11.9,1,1, 6.343, 10510.558, 392.060, 52866.034 24/09/23,12:08:23,11,09,1, 11.9,1,1, 6.343, 10510.581, 392.061, 52866.056 24/09/23,12:08:23,12,09,1, 11.9,1,1, 6.343, 10510.552, 392.073, 52866.046 24/09/23,12:08:23,13,09,1, 11.9,1,1, 6.343, 10510.576, 392.088, 52866.080 24/09/23,12:08:23,14,09,1, 11.9,1,1, 6.343, 10510.575, 392.063, 52866.013 24/09/23,12:08:23,15,09,1, 11.9,1,1, 6.343, 10510.597, 392.077, 52866.027 24/09/23,12:08:23,16,09,1, 11.9,1,1, 6.343, 10510.612, 392.073, 52866.002 24/09/23,12:08:23,17,09,1, 11.9,1,1, 6.343, 10510.641, 392.075, 52866.081 24/09/23,12:08:23,18,09,1, 11.9,1,1, 6.343, 10510.625, 392.068, 52866.015 24/09/23,12:08:23,19,09,1, 11.9,1,1, 6.343, 10510.646, 392.088, 52866.050 24/09/23,12:08:24,00,10,1, 11.8,1,1, 6.338, 10510.646, 392.088, 52866.050 24/09/23,12:08:24,01,10,1, 11.8,1,1, 6.338, 10510.653, 392.075, 52865.988 24/09/23,12:08:24,02,10,1, 11.8,1,1, 6.338, 10510.649, 392.070, 52866.034 24/09/23,12:08:24,03,10,1, 11.8,1,1, 6.338, 10510.707, 392.053, 52865.993 24/09/23,12:08:24,04,10,1, 11.8,1,1, 6.338, 10510.681, 392.061, 52866.017 24/09/23,12:08:24,05,10,1, 11.8,1,1, 6.338, 10510.692, 392.068, 52866.048 24/09/23,12:08:24,06,10,1, 11.8,1,1, 6.338, 10510.700, 392.056, 52866.046 24/09/23,12:08:24,07,10,1, 11.8,1,1, 6.338, 10510.718, 392.060, 52866.044 24/09/23,12:08:24,08,10,1, 11.8,1,1, 6.338, 10510.716, 392.053, 52866.043 24/09/23,12:08:24,09,10,1, 11.8,1,1, 6.338, 10510.711, 392.076, 52866.063 24/09/23,12:08:24,10,10,1, 11.8,1,1, 6.338, 10510.710, 392.063, 52866.043 24/09/23,12:08:24,11,10,1, 11.8,1,1, 6.338, 10510.734, 392.064, 52866.038 24/09/23,12:08:24,12,10,1, 11.8,1,1, 6.338, 10510.747, 392.057, 52866.068 24/09/23,12:08:24,13,10,1, 11.8,1,1, 6.338, 10510.743, 392.042, 52866.053 24/09/23,12:08:24,14,10,1, 11.8,1,1, 6.338, 10510.744, 392.076, 52866.089 24/09/23,12:08:24,15,10,1, 11.8,1,1, 6.338, 10510.748, 392.070, 52866.125 24/09/23,12:08:24,16,10,1, 11.8,1,1, 6.338, 10510.748, 392.078, 52866.018 24/09/23,12:08:24,17,10,1, 11.8,1,1, 6.338, 10510.754, 392.094, 52866.031 24/09/23,12:08:24,18,10,1, 11.8,1,1, 6.338, 10510.766, 392.096, 52866.077 24/09/23,12:08:24,19,10,1, 11.8,1,1, 6.338, 10510.771, 392.072, 52866.039 24/09/23,12:08:25,00,10,1, 11.8,1,1, 6.340, 10510.771, 392.072, 52866.039 24/09/23,12:08:25,01,10,1, 11.8,1,1, 6.340, 10510.781, 392.082, 52866.086 24/09/23,12:08:25,02,10,1, 11.8,1,1, 6.340, 10510.807, 392.070, 52866.056 24/09/23,12:08:25,03,10,1, 11.8,1,1, 6.340, 10510.812, 392.098, 52866.064 24/09/23,12:08:25,04,10,1, 11.8,1,1, 6.340, 10510.817, 392.089, 52866.054 24/09/23,12:08:25,05,10,1, 11.8,1,1, 6.340, 10510.828, 392.091, 52866.028 24/09/23,12:08:25,06,10,1, 11.8,1,1, 6.340, 10510.824, 392.082, 52866.048 24/09/23,12:08:25,07,10,1, 11.8,1,1, 6.340, 10510.813, 392.062, 52866.020 24/09/23,12:08:25,08,10,1, 11.8,1,1, 6.340, 10510.839, 392.095, 52866.077 24/09/23,12:08:25,09,10,1, 11.8,1,1, 6.340, 10510.843, 392.086, 52866.038 24/09/23,12:08:25,10,10,1, 11.8,1,1, 6.340, 10510.850, 392.087, 52866.056 24/09/23,12:08:25,11,10,1, 11.8,1,1, 6.340, 10510.847, 392.071, 52866.062 24/09/23,12:08:25,12,10,1, 11.8,1,1, 6.340, 10510.867, 392.090, 52866.042 24/09/23,12:08:25,13,10,1, 11.8,1,1, 6.340, 10510.847, 392.117, 52866.054 24/09/23,12:08:25,14,10,1, 11.8,1,1, 6.340, 10510.850, 392.092, 52866.057 24/09/23,12:08:25,15,10,1, 11.8,1,1, 6.340, 10510.890, 392.090, 52866.093 24/09/23,12:08:25,16,10,1, 11.8,1,1, 6.340, 10510.869, 392.118, 52866.095 24/09/23,12:08:25,17,10,1, 11.8,1,1, 6.340, 10510.876, 392.107, 52866.075 24/09/23,12:08:25,18,10,1, 11.8,1,1, 6.340, 10510.916, 392.093, 52866.087 24/09/23,12:08:25,19,10,1, 11.8,1,1, 6.340, 10510.901, 392.110, 52866.057 24/09/23,12:08:26,00,11,1, 11.9,1,1, 6.339, 10510.896, 392.110, 52866.057 24/09/23,12:08:26,01,11,1, 11.9,1,1, 6.339, 10510.898, 392.078, 52866.060 24/09/23,12:08:26,02,11,1, 11.9,1,1, 6.339, 10510.921, 392.083, 52866.049 24/09/23,12:08:26,03,11,1, 11.9,1,1, 6.339, 10510.915, 392.101, 52866.056 24/09/23,12:08:26,04,11,1, 11.9,1,1, 6.339, 10510.937, 392.098, 52866.070 24/09/23,12:08:26,05,11,1, 11.9,1,1, 6.339, 10510.925, 392.092, 52866.068 24/09/23,12:08:26,06,11,1, 11.9,1,1, 6.339, 10510.919, 392.094, 52866.041 24/09/23,12:08:26,07,11,1, 11.9,1,1, 6.339, 10510.973, 392.073, 52866.046 24/09/23,12:08:26,08,11,1, 11.9,1,1, 6.339, 10510.957, 392.092, 52866.033 24/09/23,12:08:26,09,11,1, 11.9,1,1, 6.339, 10510.954, 392.091, 52866.080 24/09/23,12:08:26,10,11,1, 11.9,1,1, 6.339, 10510.963, 392.100, 52866.050 24/09/23,12:08:26,11,11,1, 11.9,1,1, 6.339, 10510.991, 392.108, 52866.083 24/09/23,12:08:26,12,11,1, 11.9,1,1, 6.339, 10510.974, 392.092, 52866.117 24/09/23,12:08:26,13,11,1, 11.9,1,1, 6.339, 10510.985, 392.110, 52866.069 24/09/23,12:08:26,14,11,1, 11.9,1,1, 6.339, 10511.004, 392.112, 52866.077 24/09/23,12:08:26,15,11,1, 11.9,1,1, 6.339, 10511.004, 392.077, 52866.062 24/09/23,12:08:26,16,11,1, 11.9,1,1, 6.339, 10511.013, 392.087, 52866.053 24/09/23,12:08:26,17,11,1, 11.9,1,1, 6.339, 10511.039, 392.093, 52866.020 24/09/23,12:08:26,18,11,1, 11.9,1,1, 6.339, 10511.031, 392.109, 52866.045 24/09/23,12:08:26,19,11,1, 11.9,1,1, 6.339, 10511.027, 392.091, 52866.069 24/09/23,12:08:27,00,11,1, 11.8,1,1, 6.339, 10511.022, 392.091, 52866.069 24/09/23,12:08:27,01,11,1, 11.8,1,1, 6.339, 10511.042, 392.077, 52866.080 24/09/23,12:08:27,02,11,1, 11.8,1,1, 6.339, 10511.068, 392.055, 52866.091 24/09/23,12:08:27,03,11,1, 11.8,1,1, 6.339, 10511.077, 392.048, 52866.065 24/09/23,12:08:27,04,11,1, 11.8,1,1, 6.339, 10511.078, 392.080, 52866.047 24/09/23,12:08:27,05,11,1, 11.8,1,1, 6.339, 10511.075, 392.072, 52866.052 24/09/23,12:08:27,06,11,1, 11.8,1,1, 6.339, 10511.100, 392.094, 52866.082 24/09/23,12:08:27,07,11,1, 11.8,1,1, 6.339, 10511.096, 392.076, 52866.065 24/09/23,12:08:27,08,11,1, 11.8,1,1, 6.339, 10511.093, 392.091, 52866.082 24/09/23,12:08:27,09,11,1, 11.8,1,1, 6.339, 10511.129, 392.073, 52866.068 24/09/23,12:08:27,10,11,1, 11.8,1,1, 6.339, 10511.106, 392.085, 52866.088 24/09/23,12:08:27,11,11,1, 11.8,1,1, 6.339, 10511.118, 392.070, 52866.062 24/09/23,12:08:27,12,11,1, 11.8,1,1, 6.339, 10511.112, 392.060, 52866.075 24/09/23,12:08:27,13,11,1, 11.8,1,1, 6.339, 10511.146, 392.074, 52865.949 24/09/23,12:08:27,14,11,1, 11.8,1,1, 6.339, 10511.157, 392.074, 52866.044 24/09/23,12:08:27,15,11,1, 11.8,1,1, 6.339, 10511.167, 392.070, 52866.046 24/09/23,12:08:27,16,11,1, 11.8,1,1, 6.339, 10511.153, 392.073, 52866.047 24/09/23,12:08:27,17,11,1, 11.8,1,1, 6.339, 10511.161, 392.087, 52866.063 24/09/23,12:08:27,18,11,1, 11.8,1,1, 6.339, 10511.188, 392.093, 52866.069 24/09/23,12:08:27,19,11,1, 11.8,1,1, 6.339, 10511.200, 392.090, 52866.048 24/09/23,12:08:28,00,11,1, 11.9,1,1, 6.341, 10511.197, 392.090, 52866.048 24/09/23,12:08:28,01,11,1, 11.9,1,1, 6.341, 10511.209, 392.102, 52866.086 24/09/23,12:08:28,02,11,1, 11.9,1,1, 6.341, 10511.190, 392.080, 52866.074 24/09/23,12:08:28,03,11,1, 11.9,1,1, 6.341, 10511.214, 392.080, 52866.080 24/09/23,12:08:28,04,11,1, 11.9,1,1, 6.341, 10511.186, 392.075, 52866.077 24/09/23,12:08:28,05,11,1, 11.9,1,1, 6.341, 10511.213, 392.097, 52866.071 24/09/23,12:08:28,06,11,1, 11.9,1,1, 6.341, 10511.241, 392.075, 52866.089 24/09/23,12:08:28,07,11,1, 11.9,1,1, 6.341, 10511.250, 392.084, 52866.077 24/09/23,12:08:28,08,11,1, 11.9,1,1, 6.341, 10511.257, 392.086, 52866.076 24/09/23,12:08:28,09,11,1, 11.9,1,1, 6.341, 10511.264, 392.081, 52866.080 24/09/23,12:08:28,10,11,1, 11.9,1,1, 6.341, 10511.253, 392.094, 52866.094 24/09/23,12:08:28,11,11,1, 11.9,1,1, 6.341, 10511.258, 392.099, 52866.067 24/09/23,12:08:28,12,11,1, 11.9,1,1, 6.341, 10511.270, 392.103, 52866.067 24/09/23,12:08:28,13,11,1, 11.9,1,1, 6.341, 10511.297, 392.097, 52866.088 24/09/23,12:08:28,14,11,1, 11.9,1,1, 6.341, 10511.289, 392.091, 52866.127 24/09/23,12:08:28,15,11,1, 11.9,1,1, 6.341, 10511.297, 392.109, 52866.106 24/09/23,12:08:28,16,11,1, 11.9,1,1, 6.341, 10511.300, 392.111, 52866.082 24/09/23,12:08:28,17,11,1, 11.9,1,1, 6.341, 10511.329, 392.084, 52866.127 24/09/23,12:08:28,18,11,1, 11.9,1,1, 6.341, 10511.309, 392.098, 52866.080 24/09/23,12:08:28,19,11,1, 11.9,1,1, 6.341, 10511.339, 392.121, 52866.083 24/09/23,12:08:29,00,10,1, 11.9,1,1, 6.342, 10511.330, 392.121, 52866.083 24/09/23,12:08:29,01,10,1, 11.9,1,1, 6.342, 10511.360, 392.117, 52866.074 24/09/23,12:08:29,02,10,1, 11.9,1,1, 6.342, 10511.355, 392.098, 52866.088 24/09/23,12:08:29,03,10,1, 11.9,1,1, 6.342, 10511.381, 392.120, 52866.100 24/09/23,12:08:29,04,10,1, 11.9,1,1, 6.342, 10511.351, 392.108, 52866.107 24/09/23,12:08:29,05,10,1, 11.9,1,1, 6.342, 10511.387, 392.100, 52866.085 24/09/23,12:08:29,06,10,1, 11.9,1,1, 6.342, 10511.391, 392.114, 52866.075 24/09/23,12:08:29,07,10,1, 11.9,1,1, 6.342, 10511.420, 392.100, 52866.097 24/09/23,12:08:29,08,10,1, 11.9,1,1, 6.342, 10511.425, 392.103, 52866.114 24/09/23,12:08:29,09,10,1, 11.9,1,1, 6.342, 10511.410, 392.092, 52866.071 24/09/23,12:08:29,10,10,1, 11.9,1,1, 6.342, 10511.415, 392.106, 52866.063 24/09/23,12:08:29,11,10,1, 11.9,1,1, 6.342, 10511.464, 392.097, 52866.094 24/09/23,12:08:29,12,10,1, 11.9,1,1, 6.342, 10511.439, 392.084, 52866.091 24/09/23,12:08:29,13,10,1, 11.9,1,1, 6.342, 10511.462, 392.089, 52866.108 24/09/23,12:08:29,14,10,1, 11.9,1,1, 6.342, 10511.488, 392.094, 52866.083 24/09/23,12:08:29,15,10,1, 11.9,1,1, 6.342, 10511.470, 392.084, 52866.112 24/09/23,12:08:29,16,10,1, 11.9,1,1, 6.342, 10511.471, 392.107, 52866.089 24/09/23,12:08:29,17,10,1, 11.9,1,1, 6.342, 10511.492, 392.110, 52866.084 24/09/23,12:08:29,18,10,1, 11.9,1,1, 6.342, 10511.525, 392.079, 52866.084 24/09/23,12:08:29,19,10,1, 11.9,1,1, 6.342, 10511.497, 392.094, 52866.102 24/09/23,12:08:30,00,11,1, 11.9,1,1, 6.342, 10511.489, 392.094, 52866.102 24/09/23,12:08:30,01,11,1, 11.9,1,1, 6.342, 10511.523, 392.098, 52866.050 24/09/23,12:08:30,02,11,1, 11.9,1,1, 6.342, 10511.515, 392.103, 52866.128 24/09/23,12:08:30,03,11,1, 11.9,1,1, 6.342, 10511.514, 392.095, 52866.066 24/09/23,12:08:30,04,11,1, 11.9,1,1, 6.342, 10511.494, 392.100, 52866.096 24/09/23,12:08:30,05,11,1, 11.9,1,1, 6.342, 10511.533, 392.085, 52866.059 24/09/23,12:08:30,06,11,1, 11.9,1,1, 6.342, 10511.537, 392.098, 52866.144 24/09/23,12:08:30,07,11,1, 11.9,1,1, 6.342, 10511.569, 392.086, 52866.094 24/09/23,12:08:30,08,11,1, 11.9,1,1, 6.342, 10511.560, 392.093, 52866.109 24/09/23,12:08:30,09,11,1, 11.9,1,1, 6.342, 10511.553, 392.076, 52866.140 24/09/23,12:08:30,10,11,1, 11.9,1,1, 6.342, 10511.557, 392.097, 52866.066 24/09/23,12:08:30,11,11,1, 11.9,1,1, 6.342, 10511.562, 392.113, 52866.107 24/09/23,12:08:30,12,11,1, 11.9,1,1, 6.342, 10511.581, 392.086, 52866.132 24/09/23,12:08:30,13,11,1, 11.9,1,1, 6.342, 10511.601, 392.084, 52866.060 24/09/23,12:08:30,14,11,1, 11.9,1,1, 6.342, 10511.603, 392.076, 52866.069 24/09/23,12:08:30,15,11,1, 11.9,1,1, 6.342, 10511.574, 392.070, 52866.112 24/09/23,12:08:30,16,11,1, 11.9,1,1, 6.342, 10511.587, 392.101, 52866.042 24/09/23,12:08:30,17,11,1, 11.9,1,1, 6.342, 10511.602, 392.068, 52866.080 24/09/23,12:08:30,18,11,1, 11.9,1,1, 6.342, 10511.605, 392.054, 52866.049 24/09/23,12:08:30,19,11,1, 11.9,1,1, 6.342, 10511.593, 392.088, 52866.157 24/09/23,12:08:31,00,11,1, 11.9,1,1, 6.343, 10511.589, 392.088, 52866.157 24/09/23,12:08:31,01,11,1, 11.9,1,1, 6.343, 10511.600, 392.055, 52866.153 24/09/23,12:08:31,02,11,1, 11.9,1,1, 6.343, 10511.593, 392.081, 52866.165 24/09/23,12:08:31,03,11,1, 11.9,1,1, 6.343, 10511.628, 392.057, 52866.080 24/09/23,12:08:31,04,11,1, 11.9,1,1, 6.343, 10511.585, 392.089, 52866.146 24/09/23,12:08:31,05,11,1, 11.9,1,1, 6.343, 10511.617, 392.075, 52866.067 24/09/23,12:08:31,06,11,1, 11.9,1,1, 6.343, 10511.611, 392.082, 52866.136 24/09/23,12:08:31,07,11,1, 11.9,1,1, 6.343, 10511.619, 392.042, 52866.045 24/09/23,12:08:31,08,11,1, 11.9,1,1, 6.343, 10511.626, 392.064, 52866.062 24/09/23,12:08:31,09,11,1, 11.9,1,1, 6.343, 10511.649, 392.061, 52866.087 24/09/23,12:08:31,10,11,1, 11.9,1,1, 6.343, 10511.626, 392.053, 52866.121 24/09/23,12:08:31,11,11,1, 11.9,1,1, 6.343, 10511.621, 392.075, 52866.100 24/09/23,12:08:31,12,11,1, 11.9,1,1, 6.343, 10511.647, 392.074, 52866.139 24/09/23,12:08:31,13,11,1, 11.9,1,1, 6.343, 10511.651, 392.081, 52866.164 24/09/23,12:08:31,14,11,1, 11.9,1,1, 6.343, 10511.622, 392.081, 52866.120 24/09/23,12:08:31,15,11,1, 11.9,1,1, 6.343, 10511.656, 392.081, 52866.118 24/09/23,12:08:31,16,11,1, 11.9,1,1, 6.343, 10511.649, 392.100, 52866.136 24/09/23,12:08:31,17,11,1, 11.9,1,1, 6.343, 10511.652, 392.073, 52866.055 24/09/23,12:08:31,18,11,1, 11.9,1,1, 6.343, 10511.669, 392.106, 52866.064 24/09/23,12:08:31,19,11,1, 11.9,1,1, 6.343, 10511.687, 392.098, 52866.082 24/09/23,12:08:32,00,11,1, 11.9,1,1, 6.345, 10511.681, 392.098, 52866.082 24/09/23,12:08:32,01,11,1, 11.9,1,1, 6.345, 10511.684, 392.109, 52866.079 24/09/23,12:08:32,02,11,1, 11.9,1,1, 6.345, 10511.685, 392.093, 52866.113 24/09/23,12:08:32,03,11,1, 11.9,1,1, 6.345, 10511.685, 392.109, 52866.135 24/09/23,12:08:32,04,11,1, 11.9,1,1, 6.345, 10511.698, 392.092, 52866.113 24/09/23,12:08:32,05,11,1, 11.9,1,1, 6.345, 10511.708, 392.110, 52866.130 24/09/23,12:08:32,06,11,1, 11.9,1,1, 6.345, 10511.719, 392.096, 52866.108 24/09/23,12:08:32,07,11,1, 11.9,1,1, 6.345, 10511.721, 392.091, 52866.092 24/09/23,12:08:32,08,11,1, 11.9,1,1, 6.345, 10511.728, 392.099, 52866.138 24/09/23,12:08:32,09,11,1, 11.9,1,1, 6.345, 10511.734, 392.080, 52866.122 24/09/23,12:08:32,10,11,1, 11.9,1,1, 6.345, 10511.741, 392.090, 52866.076 24/09/23,12:08:32,11,11,1, 11.9,1,1, 6.345, 10511.740, 392.107, 52866.111 24/09/23,12:08:32,12,11,1, 11.9,1,1, 6.345, 10511.771, 392.083, 52866.089 24/09/23,12:08:32,13,11,1, 11.9,1,1, 6.345, 10511.781, 392.079, 52866.063 24/09/23,12:08:32,14,11,1, 11.9,1,1, 6.345, 10511.781, 392.087, 52866.100 24/09/23,12:08:32,15,11,1, 11.9,1,1, 6.345, 10511.797, 392.087, 52866.101 24/09/23,12:08:32,16,11,1, 11.9,1,1, 6.345, 10511.815, 392.093, 52866.107 24/09/23,12:08:32,17,11,1, 11.9,1,1, 6.345, 10511.807, 392.076, 52866.090 24/09/23,12:08:32,18,11,1, 11.9,1,1, 6.345, 10511.807, 392.097, 52866.093 24/09/23,12:08:32,19,11,1, 11.9,1,1, 6.345, 10511.822, 392.075, 52866.123 24/09/23,12:08:33,00,11,1, 11.9,1,1, 6.343, 10511.814, 392.075, 52866.123 24/09/23,12:08:33,01,11,1, 11.9,1,1, 6.343, 10511.846, 392.086, 52866.082 24/09/23,12:08:33,02,11,1, 11.9,1,1, 6.343, 10511.852, 392.108, 52866.090 24/09/23,12:08:33,03,11,1, 11.9,1,1, 6.343, 10511.851, 392.094, 52866.121 24/09/23,12:08:33,04,11,1, 11.9,1,1, 6.343, 10511.862, 392.077, 52866.125 24/09/23,12:08:33,05,11,1, 11.9,1,1, 6.343, 10511.851, 392.082, 52866.136 24/09/23,12:08:33,06,11,1, 11.9,1,1, 6.343, 10511.852, 392.099, 52866.117 24/09/23,12:08:33,07,11,1, 11.9,1,1, 6.343, 10511.882, 392.046, 52866.072 24/09/23,12:08:33,08,11,1, 11.9,1,1, 6.343, 10511.855, 392.079, 52866.072 24/09/23,12:08:33,09,11,1, 11.9,1,1, 6.343, 10511.867, 392.081, 52866.061 24/09/23,12:08:33,10,11,1, 11.9,1,1, 6.343, 10511.849, 392.088, 52866.069 24/09/23,12:08:33,11,11,1, 11.9,1,1, 6.343, 10511.889, 392.086, 52866.069 24/09/23,12:08:33,12,11,1, 11.9,1,1, 6.343, 10511.895, 392.072, 52866.138 24/09/23,12:08:33,13,11,1, 11.9,1,1, 6.343, 10511.902, 392.093, 52866.151 24/09/23,12:08:33,14,11,1, 11.9,1,1, 6.343, 10511.909, 392.075, 52866.120 24/09/23,12:08:33,15,11,1, 11.9,1,1, 6.343, 10511.925, 392.074, 52866.082 24/09/23,12:08:33,16,11,1, 11.9,1,1, 6.343, 10511.912, 392.094, 52866.080 24/09/23,12:08:33,17,11,1, 11.9,1,1, 6.343, 10511.915, 392.076, 52866.167 24/09/23,12:08:33,18,11,1, 11.9,1,1, 6.343, 10511.903, 392.069, 52866.094 24/09/23,12:08:33,19,11,1, 11.9,1,1, 6.343, 10511.904, 392.054, 52866.036 24/09/23,12:08:34,00,11,1, 11.9,1,1, 6.344, 10511.898, 392.054, 52866.036 24/09/23,12:08:34,01,11,1, 11.9,1,1, 6.344, 10511.899, 392.068, 52866.134 24/09/23,12:08:34,02,11,1, 11.9,1,1, 6.344, 10511.908, 392.069, 52866.071 24/09/23,12:08:34,03,11,1, 11.9,1,1, 6.344, 10511.904, 392.052, 52866.063 24/09/23,12:08:34,04,11,1, 11.9,1,1, 6.344, 10511.932, 392.059, 52866.130 24/09/23,12:08:34,05,11,1, 11.9,1,1, 6.344, 10511.933, 392.059, 52866.090 24/09/23,12:08:34,06,11,1, 11.9,1,1, 6.344, 10511.945, 392.062, 52866.104 24/09/23,12:08:34,07,11,1, 11.9,1,1, 6.344, 10511.935, 392.072, 52866.081 24/09/23,12:08:34,08,11,1, 11.9,1,1, 6.344, 10511.943, 392.054, 52866.134 24/09/23,12:08:34,09,11,1, 11.9,1,1, 6.344, 10511.961, 392.056, 52866.122 24/09/23,12:08:34,10,11,1, 11.9,1,1, 6.344, 10511.941, 392.044, 52866.100 24/09/23,12:08:34,11,11,1, 11.9,1,1, 6.344, 10511.956, 392.074, 52866.079 24/09/23,12:08:34,12,11,1, 11.9,1,1, 6.344, 10511.951, 392.058, 52866.100 24/09/23,12:08:34,13,11,1, 11.9,1,1, 6.344, 10511.947, 392.051, 52866.075 24/09/23,12:08:34,14,11,1, 11.9,1,1, 6.344, 10511.966, 392.043, 52866.058 24/09/23,12:08:34,15,11,1, 11.9,1,1, 6.344, 10511.944, 392.030, 52866.101 24/09/23,12:08:34,16,11,1, 11.9,1,1, 6.344, 10511.957, 392.063, 52866.140 24/09/23,12:08:34,17,11,1, 11.9,1,1, 6.344, 10511.989, 392.040, 52866.054 24/09/23,12:08:34,18,11,1, 11.9,1,1, 6.344, 10511.963, 392.056, 52866.042 24/09/23,12:08:34,19,11,1, 11.9,1,1, 6.344, 10511.963, 392.090, 52866.175 24/09/23,12:08:35,00,11,1, 11.8,1,1, 6.343, 10511.956, 392.090, 52866.175 24/09/23,12:08:35,01,11,1, 11.8,1,1, 6.343, 10511.986, 392.068, 52866.158 24/09/23,12:08:35,02,11,1, 11.8,1,1, 6.343, 10512.007, 392.078, 52866.138 24/09/23,12:08:35,03,11,1, 11.8,1,1, 6.343, 10511.990, 392.093, 52866.142 24/09/23,12:08:35,04,11,1, 11.8,1,1, 6.343, 10512.000, 392.080, 52866.107 24/09/23,12:08:35,05,11,1, 11.8,1,1, 6.343, 10511.988, 392.102, 52866.113 24/09/23,12:08:35,06,11,1, 11.8,1,1, 6.343, 10511.997, 392.100, 52866.088 24/09/23,12:08:35,07,11,1, 11.8,1,1, 6.343, 10512.008, 392.091, 52866.101 24/09/23,12:08:35,08,11,1, 11.8,1,1, 6.343, 10512.023, 392.107, 52866.092 24/09/23,12:08:35,09,11,1, 11.8,1,1, 6.343, 10512.017, 392.089, 52866.085 24/09/23,12:08:35,10,11,1, 11.8,1,1, 6.343, 10512.011, 392.088, 52866.113 24/09/23,12:08:35,11,11,1, 11.8,1,1, 6.343, 10512.020, 392.068, 52866.055 24/09/23,12:08:35,12,11,1, 11.8,1,1, 6.343, 10512.015, 392.092, 52866.073 24/09/23,12:08:35,13,11,1, 11.8,1,1, 6.343, 10512.004, 392.089, 52866.118 24/09/23,12:08:35,14,11,1, 11.8,1,1, 6.343, 10512.022, 392.089, 52866.067 24/09/23,12:08:35,15,11,1, 11.8,1,1, 6.343, 10512.049, 392.103, 52866.064 24/09/23,12:08:35,16,11,1, 11.8,1,1, 6.343, 10512.017, 392.089, 52866.001 24/09/23,12:08:35,17,11,1, 11.8,1,1, 6.343, 10512.036, 392.132, 52866.151 24/09/23,12:08:35,18,11,1, 11.8,1,1, 6.343, 10512.043, 392.110, 52866.153 24/09/23,12:08:35,19,11,1, 11.8,1,1, 6.343, 10512.047, 392.088, 52866.134 24/09/23,12:08:36,00,11,1, 12.0,1,1, 6.338, 10512.040, 392.088, 52866.134 24/09/23,12:08:36,01,11,1, 12.0,1,1, 6.338, 10512.044, 392.095, 52866.117 24/09/23,12:08:36,02,11,1, 12.0,1,1, 6.338, 10512.069, 392.092, 52866.111 24/09/23,12:08:36,03,11,1, 12.0,1,1, 6.338, 10512.058, 392.105, 52866.101 24/09/23,12:08:36,04,11,1, 12.0,1,1, 6.338, 10512.049, 392.089, 52866.126 24/09/23,12:08:36,05,11,1, 12.0,1,1, 6.338, 10512.069, 392.070, 52866.067 24/09/23,12:08:36,06,11,1, 12.0,1,1, 6.338, 10512.052, 392.078, 52866.065 24/09/23,12:08:36,07,11,1, 12.0,1,1, 6.338, 10512.045, 392.078, 52866.084 24/09/23,12:08:36,08,11,1, 12.0,1,1, 6.338, 10512.047, 392.100, 52866.081 24/09/23,12:08:36,09,11,1, 12.0,1,1, 6.338, 10512.067, 392.074, 52866.069 24/09/23,12:08:36,10,11,1, 12.0,1,1, 6.338, 10512.054, 392.082, 52866.059 24/09/23,12:08:36,11,11,1, 12.0,1,1, 6.338, 10512.084, 392.102, 52866.103 24/09/23,12:08:36,12,11,1, 12.0,1,1, 6.338, 10512.066, 392.094, 52866.141 24/09/23,12:08:36,13,11,1, 12.0,1,1, 6.338, 10512.068, 392.079, 52866.111 24/09/23,12:08:36,14,11,1, 12.0,1,1, 6.338, 10512.081, 392.069, 52866.081 24/09/23,12:08:36,15,11,1, 12.0,1,1, 6.338, 10512.063, 392.079, 52866.095 24/09/23,12:08:36,16,11,1, 12.0,1,1, 6.338, 10512.089, 392.090, 52866.090 24/09/23,12:08:36,17,11,1, 12.0,1,1, 6.338, 10512.065, 392.064, 52866.075 24/09/23,12:08:36,18,11,1, 12.0,1,1, 6.338, 10512.069, 392.071, 52866.100 24/09/23,12:08:36,19,11,1, 12.0,1,1, 6.338, 10512.065, 392.076, 52866.101 24/09/23,12:08:37,00,11,1, 11.9,1,1, 6.338, 10512.056, 392.076, 52866.101 24/09/23,12:08:37,01,11,1, 11.9,1,1, 6.338, 10512.053, 392.067, 52866.130 24/09/23,12:08:37,02,11,1, 11.9,1,1, 6.338, 10512.073, 392.081, 52866.162 24/09/23,12:08:37,03,11,1, 11.9,1,1, 6.338, 10512.056, 392.051, 52866.108 24/09/23,12:08:37,04,11,1, 11.9,1,1, 6.338, 10512.072, 392.040, 52866.097 24/09/23,12:08:37,05,11,1, 11.9,1,1, 6.338, 10512.074, 392.052, 52866.094 24/09/23,12:08:37,06,11,1, 11.9,1,1, 6.338, 10512.050, 392.048, 52866.114 24/09/23,12:08:37,07,11,1, 11.9,1,1, 6.338, 10512.062, 392.036, 52866.139 24/09/23,12:08:37,08,11,1, 11.9,1,1, 6.338, 10512.084, 392.045, 52866.077 24/09/23,12:08:37,09,11,1, 11.9,1,1, 6.338, 10512.063, 392.032, 52866.025 24/09/23,12:08:37,10,11,1, 11.9,1,1, 6.338, 10512.045, 392.052, 52866.088 24/09/23,12:08:37,11,11,1, 11.9,1,1, 6.338, 10512.078, 392.059, 52866.082 24/09/23,12:08:37,12,11,1, 11.9,1,1, 6.338, 10512.070, 392.022, 52866.085 24/09/23,12:08:37,13,11,1, 11.9,1,1, 6.338, 10512.051, 392.039, 52866.097 24/09/23,12:08:37,14,11,1, 11.9,1,1, 6.338, 10512.085, 392.037, 52866.106 24/09/23,12:08:37,15,11,1, 11.9,1,1, 6.338, 10512.089, 392.028, 52866.106 24/09/23,12:08:37,16,11,1, 11.9,1,1, 6.338, 10512.084, 392.026, 52866.088 24/09/23,12:08:37,17,11,1, 11.9,1,1, 6.338, 10512.099, 392.026, 52866.103 24/09/23,12:08:37,18,11,1, 11.9,1,1, 6.338, 10512.081, 392.055, 52866.103 24/09/23,12:08:37,19,11,1, 11.9,1,1, 6.338, 10512.103, 392.036, 52866.082 24/09/23,12:08:38,00,11,1, 11.9,1,1, 6.343, 10512.098, 392.036, 52866.082 24/09/23,12:08:38,01,11,1, 11.9,1,1, 6.343, 10512.101, 392.020, 52866.157 24/09/23,12:08:38,02,11,1, 11.9,1,1, 6.343, 10512.109, 392.056, 52866.207 24/09/23,12:08:38,03,11,1, 11.9,1,1, 6.343, 10512.112, 392.041, 52866.179 24/09/23,12:08:38,04,11,1, 11.9,1,1, 6.343, 10512.109, 392.052, 52866.153 24/09/23,12:08:38,05,11,1, 11.9,1,1, 6.343, 10512.094, 392.052, 52866.101 24/09/23,12:08:38,06,11,1, 11.9,1,1, 6.343, 10512.118, 392.058, 52866.122 24/09/23,12:08:38,07,11,1, 11.9,1,1, 6.343, 10512.126, 392.027, 52866.093 24/09/23,12:08:38,08,11,1, 11.9,1,1, 6.343, 10512.124, 392.047, 52866.130 24/09/23,12:08:38,09,11,1, 11.9,1,1, 6.343, 10512.124, 392.080, 52866.179 24/09/23,12:08:38,10,11,1, 11.9,1,1, 6.343, 10512.109, 392.040, 52866.115 24/09/23,12:08:38,11,11,1, 11.9,1,1, 6.343, 10512.150, 392.060, 52866.124 24/09/23,12:08:38,12,11,1, 11.9,1,1, 6.343, 10512.125, 392.071, 52866.154 24/09/23,12:08:38,13,11,1, 11.9,1,1, 6.343, 10512.131, 392.059, 52866.110 24/09/23,12:08:38,14,11,1, 11.9,1,1, 6.343, 10512.138, 392.070, 52866.165 24/09/23,12:08:38,15,11,1, 11.9,1,1, 6.343, 10512.132, 392.042, 52866.105 24/09/23,12:08:38,16,11,1, 11.9,1,1, 6.343, 10512.137, 392.065, 52866.128 24/09/23,12:08:38,17,11,1, 11.9,1,1, 6.343, 10512.163, 392.048, 52866.143 24/09/23,12:08:38,18,11,1, 11.9,1,1, 6.343, 10512.142, 392.071, 52866.174 24/09/23,12:08:38,19,11,1, 11.9,1,1, 6.343, 10512.162, 392.069, 52866.188 24/09/23,12:08:39,00,11,1, 11.9,1,1, 6.343, 10512.156, 392.069, 52866.188 24/09/23,12:08:39,01,11,1, 11.9,1,1, 6.343, 10512.182, 392.067, 52866.247 24/09/23,12:08:39,02,11,1, 11.9,1,1, 6.343, 10512.180, 392.072, 52866.303 24/09/23,12:08:39,03,11,1, 11.9,1,1, 6.343, 10512.169, 392.072, 52866.122 24/09/23,12:08:39,04,11,1, 11.9,1,1, 6.343, 10512.177, 392.071, 52866.127 24/09/23,12:08:39,05,11,1, 11.9,1,1, 6.343, 10512.191, 392.067, 52866.128 24/09/23,12:08:39,06,11,1, 11.9,1,1, 6.343, 10512.191, 392.057, 52866.106 24/09/23,12:08:39,07,11,1, 11.9,1,1, 6.343, 10512.193, 392.061, 52866.126 24/09/23,12:08:39,08,11,1, 11.9,1,1, 6.343, 10512.198, 392.074, 52866.136 24/09/23,12:08:39,09,11,1, 11.9,1,1, 6.343, 10512.219, 392.075, 52866.089 24/09/23,12:08:39,10,11,1, 11.9,1,1, 6.343, 10512.211, 392.080, 52866.155 24/09/23,12:08:39,11,11,1, 11.9,1,1, 6.343, 10512.209, 392.077, 52866.144 24/09/23,12:08:39,12,11,1, 11.9,1,1, 6.343, 10512.213, 392.072, 52866.135 24/09/23,12:08:39,13,11,1, 11.9,1,1, 6.343, 10512.203, 392.103, 52866.163 24/09/23,12:08:39,14,11,1, 11.9,1,1, 6.343, 10512.232, 392.098, 52866.150 24/09/23,12:08:39,15,11,1, 11.9,1,1, 6.343, 10512.215, 392.086, 52866.112 24/09/23,12:08:39,16,11,1, 11.9,1,1, 6.343, 10512.238, 392.090, 52866.140 24/09/23,12:08:39,17,11,1, 11.9,1,1, 6.343, 10512.216, 392.096, 52866.129 24/09/23,12:08:39,18,11,1, 11.9,1,1, 6.343, 10512.237, 392.076, 52866.129 24/09/23,12:08:39,19,11,1, 11.9,1,1, 6.343, 10512.228, 392.101, 52866.145 24/09/23,12:08:40,00,11,1, 11.8,1,1, 6.346, 10512.223, 392.101, 52866.145 24/09/23,12:08:40,01,11,1, 11.8,1,1, 6.346, 10512.227, 392.090, 52866.144 24/09/23,12:08:40,02,11,1, 11.8,1,1, 6.346, 10512.242, 392.098, 52866.120 24/09/23,12:08:40,03,11,1, 11.8,1,1, 6.346, 10512.245, 392.088, 52866.122 24/09/23,12:08:40,04,11,1, 11.8,1,1, 6.346, 10512.236, 392.112, 52866.151 24/09/23,12:08:40,05,11,1, 11.8,1,1, 6.346, 10512.227, 392.097, 52866.149 24/09/23,12:08:40,06,11,1, 11.8,1,1, 6.346, 10512.249, 392.080, 52866.148 24/09/23,12:08:40,07,11,1, 11.8,1,1, 6.346, 10512.242, 392.119, 52866.145 24/09/23,12:08:40,08,11,1, 11.8,1,1, 6.346, 10512.240, 392.094, 52866.163 24/09/23,12:08:40,09,11,1, 11.8,1,1, 6.346, 10512.233, 392.085, 52866.116 24/09/23,12:08:40,10,11,1, 11.8,1,1, 6.346, 10512.220, 392.092, 52866.161 24/09/23,12:08:40,11,11,1, 11.8,1,1, 6.346, 10512.233, 392.096, 52866.131 24/09/23,12:08:40,12,11,1, 11.8,1,1, 6.346, 10512.274, 392.087, 52866.122 24/09/23,12:08:40,13,11,1, 11.8,1,1, 6.346, 10512.235, 392.098, 52866.150 24/09/23,12:08:40,14,11,1, 11.8,1,1, 6.346, 10512.238, 392.086, 52866.160 24/09/23,12:08:40,15,11,1, 11.8,1,1, 6.346, 10512.238, 392.105, 52866.163 24/09/23,12:08:40,16,11,1, 11.8,1,1, 6.346, 10512.243, 392.105, 52866.147 24/09/23,12:08:40,17,11,1, 11.8,1,1, 6.346, 10512.233, 392.101, 52866.159 24/09/23,12:08:40,18,11,1, 11.8,1,1, 6.346, 10512.241, 392.077, 52866.153 24/09/23,12:08:40,19,11,1, 11.8,1,1, 6.346, 10512.236, 392.075, 52866.169 24/09/23,12:08:41,00,11,1, 11.9,1,1, 6.344, 10512.232, 392.075, 52866.169 24/09/23,12:08:41,01,11,1, 11.9,1,1, 6.344, 10512.263, 392.072, 52866.157 24/09/23,12:08:41,02,11,1, 11.9,1,1, 6.344, 10512.236, 392.053, 52866.131 24/09/23,12:08:41,03,11,1, 11.9,1,1, 6.344, 10512.256, 392.092, 52866.136 24/09/23,12:08:41,04,11,1, 11.9,1,1, 6.344, 10512.231, 392.083, 52866.185 24/09/23,12:08:41,05,11,1, 11.9,1,1, 6.344, 10512.240, 392.058, 52866.165 24/09/23,12:08:41,06,11,1, 11.9,1,1, 6.344, 10512.237, 392.055, 52866.150 24/09/23,12:08:41,07,11,1, 11.9,1,1, 6.344, 10512.250, 392.055, 52866.144 24/09/23,12:08:41,08,11,1, 11.9,1,1, 6.344, 10512.233, 392.059, 52866.143 24/09/23,12:08:41,09,11,1, 11.9,1,1, 6.344, 10512.259, 392.040, 52866.141 24/09/23,12:08:41,10,11,1, 11.9,1,1, 6.344, 10512.246, 392.057, 52866.133 24/09/23,12:08:41,11,11,1, 11.9,1,1, 6.344, 10512.250, 392.059, 52866.155 24/09/23,12:08:41,12,11,1, 11.9,1,1, 6.344, 10512.233, 392.065, 52866.148 24/09/23,12:08:41,13,11,1, 11.9,1,1, 6.344, 10512.225, 392.047, 52866.160 24/09/23,12:08:41,14,11,1, 11.9,1,1, 6.344, 10512.243, 392.044, 52866.147 24/09/23,12:08:41,15,11,1, 11.9,1,1, 6.344, 10512.272, 392.050, 52866.159 24/09/23,12:08:41,16,11,1, 11.9,1,1, 6.344, 10512.229, 392.045, 52866.150 24/09/23,12:08:41,17,11,1, 11.9,1,1, 6.344, 10512.233, 392.026, 52866.154 24/09/23,12:08:41,18,11,1, 11.9,1,1, 6.344, 10512.237, 392.039, 52866.164 24/09/23,12:08:41,19,11,1, 11.9,1,1, 6.344, 10512.250, 392.046, 52866.136 24/09/23,12:08:42,00,11,1, 11.9,1,1, 6.345, 10512.248, 392.046, 52866.136 24/09/23,12:08:42,01,11,1, 11.9,1,1, 6.345, 10512.292, 392.026, 52866.133 24/09/23,12:08:42,02,11,1, 11.9,1,1, 6.345, 10512.267, 392.037, 52866.117 24/09/23,12:08:42,03,11,1, 11.9,1,1, 6.345, 10512.279, 392.013, 52866.127 24/09/23,12:08:42,04,11,1, 11.9,1,1, 6.345, 10512.247, 392.051, 52866.149 24/09/23,12:08:42,05,11,1, 11.9,1,1, 6.345, 10512.228, 392.031, 52866.157 24/09/23,12:08:42,06,11,1, 11.9,1,1, 6.345, 10512.251, 392.039, 52866.204 24/09/23,12:08:42,07,11,1, 11.9,1,1, 6.345, 10512.274, 392.047, 52866.173 24/09/23,12:08:42,08,11,1, 11.9,1,1, 6.345, 10512.263, 392.052, 52866.193 24/09/23,12:08:42,09,11,1, 11.9,1,1, 6.345, 10512.277, 392.047, 52866.171 24/09/23,12:08:42,10,11,1, 11.9,1,1, 6.345, 10512.275, 392.044, 52866.123 24/09/23,12:08:42,11,11,1, 11.9,1,1, 6.345, 10512.260, 392.036, 52866.155 24/09/23,12:08:42,12,11,1, 11.9,1,1, 6.345, 10512.279, 392.052, 52866.138 24/09/23,12:08:42,13,11,1, 11.9,1,1, 6.345, 10512.268, 392.028, 52866.120 24/09/23,12:08:42,14,11,1, 11.9,1,1, 6.345, 10512.283, 392.034, 52866.118 24/09/23,12:08:42,15,11,1, 11.9,1,1, 6.345, 10512.272, 392.034, 52866.103 24/09/23,12:08:42,16,11,1, 11.9,1,1, 6.345, 10512.296, 392.036, 52866.092 24/09/23,12:08:42,17,11,1, 11.9,1,1, 6.345, 10512.294, 392.030, 52866.177 24/09/23,12:08:42,18,11,1, 11.9,1,1, 6.345, 10512.292, 392.029, 52866.195 24/09/23,12:08:42,19,11,1, 11.9,1,1, 6.345, 10512.282, 392.040, 52866.146 24/09/23,12:08:43,00,11,1, 11.9,1,1, 6.346, 10512.282, 392.040, 52866.146 24/09/23,12:08:43,01,11,1, 11.9,1,1, 6.346, 10512.296, 392.050, 52866.167 24/09/23,12:08:43,02,11,1, 11.9,1,1, 6.346, 10512.313, 392.050, 52866.175 24/09/23,12:08:43,03,11,1, 11.9,1,1, 6.346, 10512.270, 392.063, 52866.146 24/09/23,12:08:43,04,11,1, 11.9,1,1, 6.346, 10512.274, 392.045, 52866.166 24/09/23,12:08:43,05,11,1, 11.9,1,1, 6.346, 10512.281, 392.047, 52866.147 24/09/23,12:08:43,06,11,1, 11.9,1,1, 6.346, 10512.262, 392.046, 52866.130 24/09/23,12:08:43,07,11,1, 11.9,1,1, 6.346, 10512.270, 392.052, 52866.153 24/09/23,12:08:43,08,11,1, 11.9,1,1, 6.346, 10512.293, 392.034, 52866.176 24/09/23,12:08:43,09,11,1, 11.9,1,1, 6.346, 10512.306, 392.055, 52866.143 24/09/23,12:08:43,10,11,1, 11.9,1,1, 6.346, 10512.306, 392.068, 52866.187 24/09/23,12:08:43,11,11,1, 11.9,1,1, 6.346, 10512.312, 392.065, 52866.156 24/09/23,12:08:43,12,11,1, 11.9,1,1, 6.346, 10512.287, 392.082, 52866.184 24/09/23,12:08:43,13,11,1, 11.9,1,1, 6.346, 10512.294, 392.058, 52866.180 24/09/23,12:08:43,14,11,1, 11.9,1,1, 6.346, 10512.301, 392.066, 52866.157 24/09/23,12:08:43,15,11,1, 11.9,1,1, 6.346, 10512.301, 392.072, 52866.119 24/09/23,12:08:43,16,11,1, 11.9,1,1, 6.346, 10512.324, 392.073, 52866.171 24/09/23,12:08:43,17,11,1, 11.9,1,1, 6.346, 10512.332, 392.067, 52866.168 24/09/23,12:08:43,18,11,1, 11.9,1,1, 6.346, 10512.329, 392.092, 52866.156 24/09/23,12:08:43,19,11,1, 11.9,1,1, 6.346, 10512.328, 392.082, 52866.159 24/09/23,12:08:44,00,11,1, 11.8,1,1, 6.346, 10512.323, 392.082, 52866.159 24/09/23,12:08:44,01,11,1, 11.8,1,1, 6.346, 10512.335, 392.091, 52866.211 24/09/23,12:08:44,02,11,1, 11.8,1,1, 6.346, 10512.327, 392.106, 52866.170 24/09/23,12:08:44,03,11,1, 11.8,1,1, 6.346, 10512.301, 392.109, 52866.205 24/09/23,12:08:44,04,11,1, 11.8,1,1, 6.346, 10512.340, 392.094, 52866.174 24/09/23,12:08:44,05,11,1, 11.8,1,1, 6.346, 10512.338, 392.106, 52866.189 24/09/23,12:08:44,06,11,1, 11.8,1,1, 6.346, 10512.353, 392.119, 52866.187 24/09/23,12:08:44,07,11,1, 11.8,1,1, 6.346, 10512.313, 392.105, 52866.189 24/09/23,12:08:44,08,11,1, 11.8,1,1, 6.346, 10512.318, 392.103, 52866.172 24/09/23,12:08:44,09,11,1, 11.8,1,1, 6.346, 10512.336, 392.097, 52866.137 24/09/23,12:08:44,10,11,1, 11.8,1,1, 6.346, 10512.339, 392.124, 52866.160 24/09/23,12:08:44,11,11,1, 11.8,1,1, 6.346, 10512.334, 392.120, 52866.197 24/09/23,12:08:44,12,11,1, 11.8,1,1, 6.346, 10512.343, 392.118, 52866.149 24/09/23,12:08:44,13,11,1, 11.8,1,1, 6.346, 10512.349, 392.127, 52866.162 24/09/23,12:08:44,14,11,1, 11.8,1,1, 6.346, 10512.332, 392.120, 52866.209 24/09/23,12:08:44,15,11,1, 11.8,1,1, 6.346, 10512.341, 392.120, 52866.166 24/09/23,12:08:44,16,11,1, 11.8,1,1, 6.346, 10512.347, 392.083, 52866.193 24/09/23,12:08:44,17,11,1, 11.8,1,1, 6.346, 10512.342, 392.116, 52866.199 24/09/23,12:08:44,18,11,1, 11.8,1,1, 6.346, 10512.342, 392.117, 52866.176 24/09/23,12:08:44,19,11,1, 11.8,1,1, 6.346, 10512.342, 392.110, 52866.183 24/09/23,12:08:45,00,11,1, 11.9,1,1, 6.345, 10512.340, 392.110, 52866.183 24/09/23,12:08:45,01,11,1, 11.9,1,1, 6.345, 10512.370, 392.095, 52866.161 24/09/23,12:08:45,02,11,1, 11.9,1,1, 6.345, 10512.346, 392.110, 52866.168 24/09/23,12:08:45,03,11,1, 11.9,1,1, 6.345, 10512.324, 392.116, 52866.204 24/09/23,12:08:45,04,11,1, 11.9,1,1, 6.345, 10512.366, 392.113, 52866.160 24/09/23,12:08:45,05,11,1, 11.9,1,1, 6.345, 10512.347, 392.103, 52866.163 24/09/23,12:08:45,06,11,1, 11.9,1,1, 6.345, 10512.367, 392.102, 52866.153 24/09/23,12:08:45,07,11,1, 11.9,1,1, 6.345, 10512.347, 392.118, 52866.134 24/09/23,12:08:45,08,11,1, 11.9,1,1, 6.345, 10512.347, 392.124, 52866.133 24/09/23,12:08:45,09,11,1, 11.9,1,1, 6.345, 10512.350, 392.109, 52866.167 24/09/23,12:08:45,10,11,1, 11.9,1,1, 6.345, 10512.347, 392.112, 52866.187 24/09/23,12:08:45,11,11,1, 11.9,1,1, 6.345, 10512.324, 392.107, 52866.162 24/09/23,12:08:45,12,11,1, 11.9,1,1, 6.345, 10512.335, 392.114, 52866.159 24/09/23,12:08:45,13,11,1, 11.9,1,1, 6.345, 10512.355, 392.120, 52866.187 24/09/23,12:08:45,14,11,1, 11.9,1,1, 6.345, 10512.338, 392.098, 52866.142 24/09/23,12:08:45,15,11,1, 11.9,1,1, 6.345, 10512.336, 392.105, 52866.157 24/09/23,12:08:45,16,11,1, 11.9,1,1, 6.345, 10512.335, 392.076, 52866.198 24/09/23,12:08:45,17,11,1, 11.9,1,1, 6.345, 10512.317, 392.116, 52866.184 24/09/23,12:08:45,18,11,1, 11.9,1,1, 6.345, 10512.368, 392.093, 52866.131 24/09/23,12:08:45,19,11,1, 11.9,1,1, 6.345, 10512.315, 392.091, 52866.156 24/09/23,12:08:46,00,11,1, 11.8,1,1, 6.345, 10512.315, 392.091, 52866.156 24/09/23,12:08:46,01,11,1, 11.8,1,1, 6.345, 10512.330, 392.093, 52866.141 24/09/23,12:08:46,02,11,1, 11.8,1,1, 6.345, 10512.309, 392.073, 52866.188 24/09/23,12:08:46,03,11,1, 11.8,1,1, 6.345, 10512.326, 392.093, 52866.192 24/09/23,12:08:46,04,11,1, 11.8,1,1, 6.345, 10512.296, 392.064, 52866.192 24/09/23,12:08:46,05,11,1, 11.8,1,1, 6.345, 10512.316, 392.074, 52866.188 24/09/23,12:08:46,06,11,1, 11.8,1,1, 6.345, 10512.326, 392.104, 52866.232 24/09/23,12:08:46,07,11,1, 11.8,1,1, 6.345, 10512.314, 392.097, 52866.183 24/09/23,12:08:46,08,11,1, 11.8,1,1, 6.345, 10512.308, 392.081, 52866.203 24/09/23,12:08:46,09,11,1, 11.8,1,1, 6.345, 10512.308, 392.070, 52866.168 24/09/23,12:08:46,10,11,1, 11.8,1,1, 6.345, 10512.316, 392.088, 52866.174 24/09/23,12:08:46,11,11,1, 11.8,1,1, 6.345, 10512.313, 392.078, 52866.173 24/09/23,12:08:46,12,11,1, 11.8,1,1, 6.345, 10512.298, 392.091, 52866.193 24/09/23,12:08:46,13,11,1, 11.8,1,1, 6.345, 10512.306, 392.095, 52866.184 24/09/23,12:08:46,14,11,1, 11.8,1,1, 6.345, 10512.282, 392.100, 52866.165 24/09/23,12:08:46,15,11,1, 11.8,1,1, 6.345, 10512.295, 392.085, 52866.165 24/09/23,12:08:46,16,11,1, 11.8,1,1, 6.345, 10512.322, 392.085, 52866.174 24/09/23,12:08:46,17,11,1, 11.8,1,1, 6.345, 10512.275, 392.100, 52866.155 24/09/23,12:08:46,18,11,1, 11.8,1,1, 6.345, 10512.292, 392.098, 52866.162 24/09/23,12:08:46,19,11,1, 11.8,1,1, 6.345, 10512.300, 392.116, 52866.296 24/09/23,12:08:47,00,11,1, 11.9,1,1, 6.349, 10512.298, 392.116, 52866.296 24/09/23,12:08:47,01,11,1, 11.9,1,1, 6.349, 10512.260, 392.107, 52866.231 24/09/23,12:08:47,02,11,1, 11.9,1,1, 6.349, 10512.248, 392.116, 52866.186 24/09/23,12:08:47,03,11,1, 11.9,1,1, 6.349, 10512.288, 392.098, 52866.085 24/09/23,12:08:47,04,11,1, 11.9,1,1, 6.349, 10512.240, 392.121, 52866.171 24/09/23,12:08:47,05,11,1, 11.9,1,1, 6.349, 10512.249, 392.119, 52866.203 24/09/23,12:08:47,06,11,1, 11.9,1,1, 6.349, 10512.269, 392.092, 52866.184 24/09/23,12:08:47,07,11,1, 11.9,1,1, 6.349, 10512.266, 392.100, 52866.146 24/09/23,12:08:47,08,11,1, 11.9,1,1, 6.349, 10512.271, 392.101, 52866.148 24/09/23,12:08:47,09,11,1, 11.9,1,1, 6.349, 10512.276, 392.114, 52866.159 24/09/23,12:08:47,10,11,1, 11.9,1,1, 6.349, 10512.258, 392.099, 52866.184 24/09/23,12:08:47,11,11,1, 11.9,1,1, 6.349, 10512.294, 392.113, 52866.197 24/09/23,12:08:47,12,11,1, 11.9,1,1, 6.349, 10512.266, 392.104, 52866.215 24/09/23,12:08:47,13,11,1, 11.9,1,1, 6.349, 10512.285, 392.120, 52866.220 24/09/23,12:08:47,14,11,1, 11.9,1,1, 6.349, 10512.291, 392.139, 52866.225 24/09/23,12:08:47,15,11,1, 11.9,1,1, 6.349, 10512.292, 392.152, 52866.217 24/09/23,12:08:47,16,11,1, 11.9,1,1, 6.349, 10512.268, 392.136, 52866.207 24/09/23,12:08:47,17,11,1, 11.9,1,1, 6.349, 10512.302, 392.172, 52866.198 24/09/23,12:08:47,18,11,1, 11.9,1,1, 6.349, 10512.285, 392.147, 52866.207 24/09/23,12:08:47,19,11,1, 11.9,1,1, 6.349, 10512.282, 392.165, 52866.192 24/09/23,12:08:48,00,11,1, 11.9,1,1, 6.347, 10512.282, 392.165, 52866.192 24/09/23,12:08:48,01,11,1, 11.9,1,1, 6.347, 10512.285, 392.176, 52866.199 24/09/23,12:08:48,02,11,1, 11.9,1,1, 6.347, 10512.283, 392.170, 52866.181 24/09/23,12:08:48,03,11,1, 11.9,1,1, 6.347, 10512.311, 392.171, 52866.222 24/09/23,12:08:48,04,11,1, 11.9,1,1, 6.347, 10512.307, 392.179, 52866.222 24/09/23,12:08:48,05,11,1, 11.9,1,1, 6.347, 10512.298, 392.183, 52866.182 24/09/23,12:08:48,06,11,1, 11.9,1,1, 6.347, 10512.296, 392.190, 52866.233 24/09/23,12:08:48,07,11,1, 11.9,1,1, 6.347, 10512.302, 392.166, 52866.200 24/09/23,12:08:48,08,11,1, 11.9,1,1, 6.347, 10512.308, 392.178, 52866.231 24/09/23,12:08:48,09,11,1, 11.9,1,1, 6.347, 10512.320, 392.202, 52866.231 24/09/23,12:08:48,10,11,1, 11.9,1,1, 6.347, 10512.326, 392.195, 52866.262 24/09/23,12:08:48,11,11,1, 11.9,1,1, 6.347, 10512.292, 392.187, 52866.254 24/09/23,12:08:48,12,11,1, 11.9,1,1, 6.347, 10512.322, 392.213, 52866.233 24/09/23,12:08:48,13,11,1, 11.9,1,1, 6.347, 10512.316, 392.197, 52866.260 24/09/23,12:08:48,14,11,1, 11.9,1,1, 6.347, 10512.309, 392.213, 52866.228 24/09/23,12:08:48,15,11,1, 11.9,1,1, 6.347, 10512.333, 392.222, 52866.240 24/09/23,12:08:48,16,11,1, 11.9,1,1, 6.347, 10512.319, 392.182, 52866.234 24/09/23,12:08:48,17,11,1, 11.9,1,1, 6.347, 10512.339, 392.228, 52866.206 24/09/23,12:08:48,18,11,1, 11.9,1,1, 6.347, 10512.334, 392.212, 52866.259 24/09/23,12:08:48,19,11,1, 11.9,1,1, 6.347, 10512.343, 392.220, 52866.246 24/09/23,12:08:49,00,11,1, 11.9,1,1, 6.345, 10512.340, 392.220, 52866.246 24/09/23,12:08:49,01,11,1, 11.9,1,1, 6.345, 10512.333, 392.234, 52866.263 24/09/23,12:08:49,02,11,1, 11.9,1,1, 6.345, 10512.336, 392.247, 52866.240 24/09/23,12:08:49,03,11,1, 11.9,1,1, 6.345, 10512.345, 392.214, 52866.245 24/09/23,12:08:49,04,11,1, 11.9,1,1, 6.345, 10512.333, 392.241, 52866.220 24/09/23,12:08:49,05,11,1, 11.9,1,1, 6.345, 10512.320, 392.236, 52866.250 24/09/23,12:08:49,06,11,1, 11.9,1,1, 6.345, 10512.327, 392.249, 52866.292 24/09/23,12:08:49,07,11,1, 11.9,1,1, 6.345, 10512.335, 392.247, 52866.272 24/09/23,12:08:49,08,11,1, 11.9,1,1, 6.345, 10512.321, 392.265, 52866.214 24/09/23,12:08:49,09,11,1, 11.9,1,1, 6.345, 10512.314, 392.250, 52866.252 24/09/23,12:08:49,10,11,1, 11.9,1,1, 6.345, 10512.333, 392.259, 52866.243 24/09/23,12:08:49,11,11,1, 11.9,1,1, 6.345, 10512.299, 392.232, 52866.242 24/09/23,12:08:49,12,11,1, 11.9,1,1, 6.345, 10512.307, 392.253, 52866.251 24/09/23,12:08:49,13,11,1, 11.9,1,1, 6.345, 10512.293, 392.251, 52866.227 24/09/23,12:08:49,14,11,1, 11.9,1,1, 6.345, 10512.286, 392.266, 52866.221 24/09/23,12:08:49,15,11,1, 11.9,1,1, 6.345, 10512.292, 392.279, 52866.230 24/09/23,12:08:49,16,11,1, 11.9,1,1, 6.345, 10512.306, 392.266, 52866.312 24/09/23,12:08:49,17,11,1, 11.9,1,1, 6.345, 10512.300, 392.273, 52866.204 24/09/23,12:08:49,18,11,1, 11.9,1,1, 6.345, 10512.284, 392.291, 52866.249 24/09/23,12:08:49,19,11,1, 11.9,1,1, 6.345, 10512.255, 392.258, 52866.260 24/09/23,12:08:50,00,11,1, 11.9,1,1, 6.346, 10512.248, 392.258, 52866.260 24/09/23,12:08:50,01,11,1, 11.9,1,1, 6.346, 10512.286, 392.267, 52866.249 24/09/23,12:08:50,02,11,1, 11.9,1,1, 6.346, 10512.274, 392.285, 52866.233 24/09/23,12:08:50,03,11,1, 11.9,1,1, 6.346, 10512.286, 392.272, 52866.225 24/09/23,12:08:50,04,11,1, 11.9,1,1, 6.346, 10512.260, 392.278, 52866.220 24/09/23,12:08:50,05,11,1, 11.9,1,1, 6.346, 10512.254, 392.263, 52866.228 24/09/23,12:08:50,06,11,1, 11.9,1,1, 6.346, 10512.256, 392.271, 52866.236 24/09/23,12:08:50,07,11,1, 11.9,1,1, 6.346, 10512.256, 392.281, 52866.251 24/09/23,12:08:50,08,11,1, 11.9,1,1, 6.346, 10512.274, 392.299, 52866.228 24/09/23,12:08:50,09,11,1, 11.9,1,1, 6.346, 10512.259, 392.277, 52866.221 24/09/23,12:08:50,10,11,1, 11.9,1,1, 6.346, 10512.252, 392.281, 52866.214 24/09/23,12:08:50,11,11,1, 11.9,1,1, 6.346, 10512.238, 392.282, 52866.255 24/09/23,12:08:50,12,11,1, 11.9,1,1, 6.346, 10512.263, 392.301, 52866.261 24/09/23,12:08:50,13,11,1, 11.9,1,1, 6.346, 10512.256, 392.280, 52866.228 24/09/23,12:08:50,14,11,1, 11.9,1,1, 6.346, 10512.266, 392.292, 52866.231 24/09/23,12:08:50,15,11,1, 11.9,1,1, 6.346, 10512.263, 392.271, 52866.244 24/09/23,12:08:50,16,11,1, 11.9,1,1, 6.346, 10512.253, 392.262, 52866.278 24/09/23,12:08:50,17,11,1, 11.9,1,1, 6.346, 10512.261, 392.292, 52866.239 24/09/23,12:08:50,18,11,1, 11.9,1,1, 6.346, 10512.261, 392.285, 52866.249 24/09/23,12:08:50,19,11,1, 11.9,1,1, 6.346, 10512.240, 392.312, 52866.260 24/09/23,12:08:51,00,11,1, 11.9,1,1, 6.341, 10512.232, 392.312, 52866.260 24/09/23,12:08:51,01,11,1, 11.9,1,1, 6.341, 10512.242, 392.272, 52866.238 24/09/23,12:08:51,02,11,1, 11.9,1,1, 6.341, 10512.264, 392.291, 52866.210 24/09/23,12:08:51,03,11,1, 11.9,1,1, 6.341, 10512.226, 392.282, 52866.234 24/09/23,12:08:51,04,11,1, 11.9,1,1, 6.341, 10512.233, 392.265, 52866.236 24/09/23,12:08:51,05,11,1, 11.9,1,1, 6.341, 10512.235, 392.296, 52866.276 24/09/23,12:08:51,06,11,1, 11.9,1,1, 6.341, 10512.242, 392.292, 52866.256 24/09/23,12:08:51,07,11,1, 11.9,1,1, 6.341, 10512.252, 392.321, 52866.267 24/09/23,12:08:51,08,11,1, 11.9,1,1, 6.341, 10512.225, 392.299, 52866.282 24/09/23,12:08:51,09,11,1, 11.9,1,1, 6.341, 10512.254, 392.309, 52866.274 24/09/23,12:08:51,10,11,1, 11.9,1,1, 6.341, 10512.238, 392.306, 52866.308 24/09/23,12:08:51,11,11,1, 11.9,1,1, 6.341, 10512.213, 392.304, 52866.286 24/09/23,12:08:51,12,11,1, 11.9,1,1, 6.341, 10512.236, 392.318, 52866.264 24/09/23,12:08:51,13,11,1, 11.9,1,1, 6.341, 10512.227, 392.318, 52866.300 24/09/23,12:08:51,14,11,1, 11.9,1,1, 6.341, 10512.229, 392.328, 52866.293 24/09/23,12:08:51,15,11,1, 11.9,1,1, 6.341, 10512.229, 392.320, 52866.291 24/09/23,12:08:51,16,11,1, 11.9,1,1, 6.341, 10512.201, 392.344, 52866.289 24/09/23,12:08:51,17,11,1, 11.9,1,1, 6.341, 10512.205, 392.318, 52866.286 24/09/23,12:08:51,18,11,1, 11.9,1,1, 6.341, 10512.210, 392.328, 52866.263 24/09/23,12:08:51,19,11,1, 11.9,1,1, 6.341, 10512.177, 392.317, 52866.283 24/09/23,12:08:52,00,11,1, 11.9,1,1, 6.347, 10512.173, 392.317, 52866.283 24/09/23,12:08:52,01,11,1, 11.9,1,1, 6.347, 10512.188, 392.354, 52866.298 24/09/23,12:08:52,02,11,1, 11.9,1,1, 6.347, 10512.178, 392.358, 52866.317 24/09/23,12:08:52,03,11,1, 11.9,1,1, 6.347, 10512.182, 392.369, 52866.302 24/09/23,12:08:52,04,11,1, 11.9,1,1, 6.347, 10512.187, 392.349, 52866.327 24/09/23,12:08:52,05,11,1, 11.9,1,1, 6.347, 10512.156, 392.374, 52866.286 24/09/23,12:08:52,06,11,1, 11.9,1,1, 6.347, 10512.162, 392.379, 52866.282 24/09/23,12:08:52,07,11,1, 11.9,1,1, 6.347, 10512.152, 392.375, 52866.281 24/09/23,12:08:52,08,11,1, 11.9,1,1, 6.347, 10512.162, 392.375, 52866.267 24/09/23,12:08:52,09,11,1, 11.9,1,1, 6.347, 10512.137, 392.397, 52866.247 24/09/23,12:08:52,10,11,1, 11.9,1,1, 6.347, 10512.145, 392.407, 52866.240 24/09/23,12:08:52,11,11,1, 11.9,1,1, 6.347, 10512.124, 392.398, 52866.276 24/09/23,12:08:52,12,11,1, 11.9,1,1, 6.347, 10512.126, 392.416, 52866.301 24/09/23,12:08:52,13,11,1, 11.9,1,1, 6.347, 10512.116, 392.424, 52866.322 24/09/23,12:08:52,14,11,1, 11.9,1,1, 6.347, 10512.120, 392.410, 52866.284 24/09/23,12:08:52,15,11,1, 11.9,1,1, 6.347, 10512.141, 392.428, 52866.330 24/09/23,12:08:52,16,11,1, 11.9,1,1, 6.347, 10512.122, 392.458, 52866.349 24/09/23,12:08:52,17,11,1, 11.9,1,1, 6.347, 10512.111, 392.445, 52866.312 24/09/23,12:08:52,18,11,1, 11.9,1,1, 6.347, 10512.129, 392.449, 52866.323 24/09/23,12:08:52,19,11,1, 11.9,1,1, 6.347, 10512.091, 392.468, 52866.322 24/09/23,12:08:53,00,11,1, 11.9,1,1, 6.345, 10512.090, 392.468, 52866.322 24/09/23,12:08:53,01,11,1, 11.9,1,1, 6.345, 10512.124, 392.470, 52866.362 24/09/23,12:08:53,02,11,1, 11.9,1,1, 6.345, 10512.109, 392.474, 52866.311 24/09/23,12:08:53,03,11,1, 11.9,1,1, 6.345, 10512.085, 392.501, 52866.358 24/09/23,12:08:53,04,11,1, 11.9,1,1, 6.345, 10512.124, 392.476, 52866.365 24/09/23,12:08:53,05,11,1, 11.9,1,1, 6.345, 10512.099, 392.498, 52866.352 24/09/23,12:08:53,06,11,1, 11.9,1,1, 6.345, 10512.129, 392.491, 52866.113 24/09/23,12:08:53,07,11,1, 11.9,1,1, 6.345, 10512.072, 392.524, 52866.319 24/09/23,12:08:53,08,11,1, 11.9,1,1, 6.345, 10512.054, 392.510, 52866.339 24/09/23,12:08:53,09,11,1, 11.9,1,1, 6.345, 10512.101, 392.516, 52866.331 24/09/23,12:08:53,10,11,1, 11.9,1,1, 6.345, 10512.086, 392.536, 52866.354 24/09/23,12:08:53,11,11,1, 11.9,1,1, 6.345, 10512.087, 392.532, 52866.349 24/09/23,12:08:53,12,11,1, 11.9,1,1, 6.345, 10512.116, 392.543, 52866.333 24/09/23,12:08:53,13,11,1, 11.9,1,1, 6.345, 10512.097, 392.527, 52866.344 24/09/23,12:08:53,14,11,1, 11.9,1,1, 6.345, 10512.107, 392.548, 52866.354 24/09/23,12:08:53,15,11,1, 11.9,1,1, 6.345, 10512.094, 392.542, 52866.375 24/09/23,12:08:53,16,11,1, 11.9,1,1, 6.345, 10512.099, 392.556, 52866.342 24/09/23,12:08:53,17,11,1, 11.9,1,1, 6.345, 10512.117, 392.596, 52866.378 24/09/23,12:08:53,18,11,1, 11.9,1,1, 6.345, 10512.103, 392.561, 52866.346 24/09/23,12:08:53,19,11,1, 11.9,1,1, 6.345, 10512.093, 392.586, 52866.382 24/09/23,12:08:54,00,11,1, 11.9,1,1, 6.347, 10512.090, 392.586, 52866.382 24/09/23,12:08:54,01,11,1, 11.9,1,1, 6.347, 10512.087, 392.578, 52866.364 24/09/23,12:08:54,02,11,1, 11.9,1,1, 6.347, 10512.102, 392.579, 52866.364 24/09/23,12:08:54,03,11,1, 11.9,1,1, 6.347, 10512.116, 392.576, 52866.350 24/09/23,12:08:54,04,11,1, 11.9,1,1, 6.347, 10512.114, 392.584, 52866.398 24/09/23,12:08:54,05,11,1, 11.9,1,1, 6.347, 10512.126, 392.608, 52866.357 24/09/23,12:08:54,06,11,1, 11.9,1,1, 6.347, 10512.136, 392.623, 52866.360 24/09/23,12:08:54,07,11,1, 11.9,1,1, 6.347, 10512.110, 392.598, 52866.355 24/09/23,12:08:54,08,11,1, 11.9,1,1, 6.347, 10512.113, 392.606, 52866.368 24/09/23,12:08:54,09,11,1, 11.9,1,1, 6.347, 10512.123, 392.628, 52866.372 24/09/23,12:08:54,10,11,1, 11.9,1,1, 6.347, 10512.113, 392.638, 52866.381 24/09/23,12:08:54,11,11,1, 11.9,1,1, 6.347, 10512.113, 392.602, 52866.356 24/09/23,12:08:54,12,11,1, 11.9,1,1, 6.347, 10512.119, 392.623, 52866.321 24/09/23,12:08:54,13,11,1, 11.9,1,1, 6.347, 10512.158, 392.635, 52866.367 24/09/23,12:08:54,14,11,1, 11.9,1,1, 6.347, 10512.104, 392.607, 52866.356 24/09/23,12:08:54,15,11,1, 11.9,1,1, 6.347, 10512.117, 392.624, 52866.373 24/09/23,12:08:54,16,11,1, 11.9,1,1, 6.347, 10512.121, 392.628, 52866.334 24/09/23,12:08:54,17,11,1, 11.9,1,1, 6.347, 10512.119, 392.628, 52866.344 24/09/23,12:08:54,18,11,1, 11.9,1,1, 6.347, 10512.131, 392.636, 52866.371 24/09/23,12:08:54,19,11,1, 11.9,1,1, 6.347, 10512.123, 392.630, 52866.369 24/09/23,12:08:55,00,11,1, 11.9,1,1, 6.346, 10512.123, 392.630, 52866.369 24/09/23,12:08:55,01,11,1, 11.9,1,1, 6.346, 10512.124, 392.635, 52866.343 24/09/23,12:08:55,02,11,1, 11.9,1,1, 6.346, 10512.130, 392.649, 52866.360 24/09/23,12:08:55,03,11,1, 11.9,1,1, 6.346, 10512.112, 392.646, 52866.372 24/09/23,12:08:55,04,11,1, 11.9,1,1, 6.346, 10512.118, 392.628, 52866.487 24/09/23,12:08:55,05,11,1, 11.9,1,1, 6.346, 10512.128, 392.652, 52866.379 24/09/23,12:08:55,06,11,1, 11.9,1,1, 6.346, 10512.084, 392.661, 52866.428 24/09/23,12:08:55,07,11,1, 11.9,1,1, 6.346, 10512.080, 392.637, 52866.405 24/09/23,12:08:55,08,11,1, 11.9,1,1, 6.346, 10512.092, 392.654, 52866.361 24/09/23,12:08:55,09,11,1, 11.9,1,1, 6.346, 10512.084, 392.665, 52866.311 24/09/23,12:08:55,10,11,1, 11.9,1,1, 6.346, 10512.099, 392.655, 52866.348 24/09/23,12:08:55,11,11,1, 11.9,1,1, 6.346, 10512.044, 392.671, 52866.368 24/09/23,12:08:55,12,11,1, 11.9,1,1, 6.346, 10512.065, 392.655, 52866.344 24/09/23,12:08:55,13,11,1, 11.9,1,1, 6.346, 10512.042, 392.668, 52866.341 24/09/23,12:08:55,14,11,1, 11.9,1,1, 6.346, 10512.066, 392.670, 52866.374 24/09/23,12:08:55,15,11,1, 11.9,1,1, 6.346, 10512.072, 392.653, 52866.391 24/09/23,12:08:55,16,11,1, 11.9,1,1, 6.346, 10512.049, 392.665, 52866.371 24/09/23,12:08:55,17,11,1, 11.9,1,1, 6.346, 10512.042, 392.684, 52866.372 24/09/23,12:08:55,18,11,1, 11.9,1,1, 6.346, 10512.049, 392.685, 52866.382 24/09/23,12:08:55,19,11,1, 11.9,1,1, 6.346, 10512.044, 392.691, 52866.363 24/09/23,12:08:56,00,10,1, 12.0,1,1, 6.349, 10512.040, 392.691, 52866.363 24/09/23,12:08:56,01,10,1, 12.0,1,1, 6.349, 10512.021, 392.701, 52866.327 24/09/23,12:08:56,02,10,1, 12.0,1,1, 6.349, 10512.020, 392.704, 52866.357 24/09/23,12:08:56,03,10,1, 12.0,1,1, 6.349, 10512.012, 392.689, 52866.318 24/09/23,12:08:56,04,10,1, 12.0,1,1, 6.349, 10512.014, 392.724, 52866.352 24/09/23,12:08:56,05,10,1, 12.0,1,1, 6.349, 10511.996, 392.717, 52866.357 24/09/23,12:08:56,06,10,1, 12.0,1,1, 6.349, 10512.020, 392.708, 52866.361 24/09/23,12:08:56,07,10,1, 12.0,1,1, 6.349, 10512.004, 392.700, 52866.392 24/09/23,12:08:56,08,10,1, 12.0,1,1, 6.349, 10511.989, 392.737, 52866.378 24/09/23,12:08:56,09,10,1, 12.0,1,1, 6.349, 10511.992, 392.726, 52866.355 24/09/23,12:08:56,10,10,1, 12.0,1,1, 6.349, 10511.975, 392.722, 52866.344 24/09/23,12:08:56,11,10,1, 12.0,1,1, 6.349, 10511.962, 392.739, 52866.414 24/09/23,12:08:56,12,10,1, 12.0,1,1, 6.349, 10511.982, 392.734, 52866.390 24/09/23,12:08:56,13,10,1, 12.0,1,1, 6.349, 10511.989, 392.728, 52866.369 24/09/23,12:08:56,14,10,1, 12.0,1,1, 6.349, 10511.965, 392.727, 52866.381 24/09/23,12:08:56,15,10,1, 12.0,1,1, 6.349, 10511.957, 392.749, 52866.369 24/09/23,12:08:56,16,10,1, 12.0,1,1, 6.349, 10511.952, 392.714, 52866.347 24/09/23,12:08:56,17,10,1, 12.0,1,1, 6.349, 10511.957, 392.746, 52866.342 24/09/23,12:08:56,18,10,1, 12.0,1,1, 6.349, 10511.942, 392.761, 52866.381 24/09/23,12:08:56,19,10,1, 12.0,1,1, 6.349, 10511.931, 392.738, 52866.342 24/09/23,12:08:57,00,11,1, 11.9,1,1, 6.349, 10511.931, 392.738, 52866.342 24/09/23,12:08:57,01,11,1, 11.9,1,1, 6.349, 10511.938, 392.772, 52866.375 24/09/23,12:08:57,02,11,1, 11.9,1,1, 6.349, 10511.965, 392.830, 52866.545 24/09/23,12:08:57,03,11,1, 11.9,1,1, 6.349, 10511.951, 392.822, 52866.522 24/09/23,12:08:57,04,11,1, 11.9,1,1, 6.349, 10511.941, 392.823, 52866.553 24/09/23,12:08:57,05,11,1, 11.9,1,1, 6.349, 10511.939, 392.824, 52866.628 24/09/23,12:08:57,06,11,1, 11.9,1,1, 6.349, 10511.913, 392.821, 52866.533 24/09/23,12:08:57,07,11,1, 11.9,1,1, 6.349, 10511.898, 392.842, 52866.575 24/09/23,12:08:57,08,11,1, 11.9,1,1, 6.349, 10511.926, 392.840, 52866.530 24/09/23,12:08:57,09,11,1, 11.9,1,1, 6.349, 10511.930, 392.842, 52866.558 24/09/23,12:08:57,10,11,1, 11.9,1,1, 6.349, 10511.942, 392.851, 52866.668 24/09/23,12:08:57,11,11,1, 11.9,1,1, 6.349, 10511.939, 392.872, 52866.657 24/09/23,12:08:57,12,11,1, 11.9,1,1, 6.349, 10511.921, 392.869, 52866.572 24/09/23,12:08:57,13,11,1, 11.9,1,1, 6.349, 10511.916, 392.861, 52866.637 24/09/23,12:08:57,14,11,1, 11.9,1,1, 6.349, 10511.923, 392.861, 52866.549 24/09/23,12:08:57,15,11,1, 11.9,1,1, 6.349, 10511.926, 392.888, 52866.666 24/09/23,12:08:57,16,11,1, 11.9,1,1, 6.349, 10511.902, 392.874, 52866.652 24/09/23,12:08:57,17,11,1, 11.9,1,1, 6.349, 10511.931, 392.901, 52866.598 24/09/23,12:08:57,18,11,1, 11.9,1,1, 6.349, 10511.924, 392.881, 52866.619 24/09/23,12:08:57,19,11,1, 11.9,1,1, 6.349, 10511.930, 392.909, 52866.670 24/09/23,12:08:58,00,11,1, 12.0,1,1, 6.348, 10511.923, 392.909, 52866.670 24/09/23,12:08:58,01,11,1, 12.0,1,1, 6.348, 10511.946, 392.887, 52866.565 24/09/23,12:08:58,02,11,1, 12.0,1,1, 6.348, 10511.930, 392.911, 52866.658 24/09/23,12:08:58,03,11,1, 12.0,1,1, 6.348, 10511.943, 392.932, 52866.667 24/09/23,12:08:58,04,11,1, 12.0,1,1, 6.348, 10511.951, 392.946, 52866.723 24/09/23,12:08:58,05,11,1, 12.0,1,1, 6.348, 10511.953, 392.931, 52866.674 24/09/23,12:08:58,06,11,1, 12.0,1,1, 6.348, 10511.928, 392.933, 52866.664 24/09/23,12:08:58,07,11,1, 12.0,1,1, 6.348, 10511.953, 392.931, 52866.687 24/09/23,12:08:58,08,11,1, 12.0,1,1, 6.348, 10511.948, 392.928, 52866.607 24/09/23,12:08:58,09,11,1, 12.0,1,1, 6.348, 10511.949, 392.953, 52866.638 24/09/23,12:08:58,10,11,1, 12.0,1,1, 6.348, 10511.945, 392.950, 52866.650 24/09/23,12:08:58,11,11,1, 12.0,1,1, 6.348, 10511.965, 392.949, 52866.629 24/09/23,12:08:58,12,11,1, 12.0,1,1, 6.348, 10511.960, 392.976, 52866.693 24/09/23,12:08:58,13,11,1, 12.0,1,1, 6.348, 10511.961, 392.974, 52866.692 24/09/23,12:08:58,14,11,1, 12.0,1,1, 6.348, 10511.985, 392.982, 52866.680 24/09/23,12:08:58,15,11,1, 12.0,1,1, 6.348, 10511.979, 392.978, 52866.640 24/09/23,12:08:58,16,11,1, 12.0,1,1, 6.348, 10511.966, 392.969, 52866.659 24/09/23,12:08:58,17,11,1, 12.0,1,1, 6.348, 10511.982, 392.977, 52866.658 24/09/23,12:08:58,18,11,1, 12.0,1,1, 6.348, 10511.964, 393.004, 52866.663 24/09/23,12:08:58,19,11,1, 12.0,1,1, 6.348, 10511.981, 392.989, 52866.575 24/09/23,12:08:59,00,11,1, 11.9,1,1, 6.347, 10511.973, 392.989, 52866.575 24/09/23,12:08:59,01,11,1, 11.9,1,1, 6.347, 10511.983, 392.992, 52866.634 24/09/23,12:08:59,02,11,1, 11.9,1,1, 6.347, 10511.983, 392.999, 52866.642 24/09/23,12:08:59,03,11,1, 11.9,1,1, 6.347, 10511.983, 392.989, 52866.650 24/09/23,12:08:59,04,11,1, 11.9,1,1, 6.347, 10511.990, 392.977, 52866.675 24/09/23,12:08:59,05,11,1, 11.9,1,1, 6.347, 10512.000, 392.994, 52866.645 24/09/23,12:08:59,06,11,1, 11.9,1,1, 6.347, 10511.991, 393.007, 52866.694 24/09/23,12:08:59,07,11,1, 11.9,1,1, 6.347, 10512.008, 392.989, 52866.600 24/09/23,12:08:59,08,11,1, 11.9,1,1, 6.347, 10512.013, 392.975, 52866.663 24/09/23,12:08:59,09,11,1, 11.9,1,1, 6.347, 10511.996, 392.982, 52866.584 24/09/23,12:08:59,10,11,1, 11.9,1,1, 6.347, 10511.985, 392.997, 52866.650 24/09/23,12:08:59,11,11,1, 11.9,1,1, 6.347, 10511.993, 393.001, 52866.641 24/09/23,12:08:59,12,11,1, 11.9,1,1, 6.347, 10511.989, 393.013, 52866.611 24/09/23,12:08:59,13,11,1, 11.9,1,1, 6.347, 10512.015, 392.995, 52866.623 24/09/23,12:08:59,14,11,1, 11.9,1,1, 6.347, 10512.015, 393.008, 52866.613 24/09/23,12:08:59,15,11,1, 11.9,1,1, 6.347, 10512.002, 392.992, 52866.625 24/09/23,12:08:59,16,11,1, 11.9,1,1, 6.347, 10512.005, 392.987, 52866.652 24/09/23,12:08:59,17,11,1, 11.9,1,1, 6.347, 10511.989, 392.991, 52866.632 24/09/23,12:08:59,18,11,1, 11.9,1,1, 6.347, 10511.981, 392.994, 52866.643 24/09/23,12:08:59,19,11,1, 11.9,1,1, 6.347, 10511.982, 392.990, 52866.645 24/09/23,12:09:00,00,11,1, 11.9,1,1, 6.351, 10511.981, 392.990, 52866.645 24/09/23,12:09:00,01,11,1, 11.9,1,1, 6.351, 10511.976, 392.989, 52866.621 24/09/23,12:09:00,02,11,1, 11.9,1,1, 6.351, 10511.965, 392.964, 52866.434 24/09/23,12:09:00,03,11,1, 11.9,1,1, 6.351, 10511.949, 392.939, 52866.434 24/09/23,12:09:00,04,11,1, 11.9,1,1, 6.351, 10511.971, 392.931, 52866.457 24/09/23,12:09:00,05,11,1, 11.9,1,1, 6.351, 10511.944, 392.957, 52866.444 24/09/23,12:09:00,06,11,1, 11.9,1,1, 6.351, 10511.946, 392.929, 52866.412 24/09/23,12:09:00,07,11,1, 11.9,1,1, 6.351, 10511.953, 392.927, 52866.419 24/09/23,12:09:00,08,11,1, 11.9,1,1, 6.351, 10511.942, 392.912, 52866.415 24/09/23,12:09:00,09,11,1, 11.9,1,1, 6.351, 10511.921, 392.941, 52866.423 24/09/23,12:09:00,10,11,1, 11.9,1,1, 6.351, 10511.906, 392.934, 52866.416 24/09/23,12:09:00,11,11,1, 11.9,1,1, 6.351, 10511.901, 392.921, 52866.436 24/09/23,12:09:00,12,11,1, 11.9,1,1, 6.351, 10511.900, 392.931, 52866.320 24/09/23,12:09:00,13,11,1, 11.9,1,1, 6.351, 10511.907, 392.932, 52866.441 24/09/23,12:09:00,14,11,1, 11.9,1,1, 6.351, 10511.923, 392.919, 52866.410 24/09/23,12:09:00,15,11,1, 11.9,1,1, 6.351, 10511.891, 392.936, 52866.404 24/09/23,12:09:00,16,11,1, 11.9,1,1, 6.351, 10511.875, 392.916, 52866.404 24/09/23,12:09:00,17,11,1, 11.9,1,1, 6.351, 10511.872, 392.932, 52866.406 24/09/23,12:09:00,18,11,1, 11.9,1,1, 6.351, 10511.861, 392.913, 52866.416 24/09/23,12:09:00,19,11,1, 11.9,1,1, 6.351, 10511.849, 392.918, 52866.416 24/09/23,12:09:01,00,11,1, 11.9,1,1, 6.353, 10511.848, 392.918, 52866.416 24/09/23,12:09:01,01,11,1, 11.9,1,1, 6.353, 10511.854, 392.947, 52866.402 24/09/23,12:09:01,02,11,1, 11.9,1,1, 6.353, 10511.835, 392.918, 52866.403 24/09/23,12:09:01,03,11,1, 11.9,1,1, 6.353, 10511.824, 392.929, 52866.424 24/09/23,12:09:01,04,11,1, 11.9,1,1, 6.353, 10511.804, 392.919, 52866.346 24/09/23,12:09:01,05,11,1, 11.9,1,1, 6.353, 10511.832, 392.919, 52866.351 24/09/23,12:09:01,06,11,1, 11.9,1,1, 6.353, 10511.796, 392.918, 52866.433 24/09/23,12:09:01,07,11,1, 11.9,1,1, 6.353, 10511.796, 392.918, 52866.412 24/09/23,12:09:01,08,11,1, 11.9,1,1, 6.353, 10511.821, 392.938, 52866.424 24/09/23,12:09:01,09,11,1, 11.9,1,1, 6.353, 10511.808, 392.927, 52866.395 24/09/23,12:09:01,10,11,1, 11.9,1,1, 6.353, 10511.805, 392.932, 52866.380 24/09/23,12:09:01,11,11,1, 11.9,1,1, 6.353, 10511.796, 392.939, 52866.426 24/09/23,12:09:01,12,11,1, 11.9,1,1, 6.353, 10511.815, 392.928, 52866.450 24/09/23,12:09:01,13,11,1, 11.9,1,1, 6.353, 10511.799, 392.955, 52866.430 24/09/23,12:09:01,14,11,1, 11.9,1,1, 6.353, 10511.798, 392.945, 52866.417 24/09/23,12:09:01,15,11,1, 11.9,1,1, 6.353, 10511.793, 392.949, 52866.385 24/09/23,12:09:01,16,11,1, 11.9,1,1, 6.353, 10511.813, 392.927, 52866.402 24/09/23,12:09:01,17,11,1, 11.9,1,1, 6.353, 10511.807, 392.947, 52866.413 24/09/23,12:09:01,18,11,1, 11.9,1,1, 6.353, 10511.792, 392.942, 52866.430 24/09/23,12:09:01,19,11,1, 11.9,1,1, 6.353, 10511.806, 392.938, 52866.415 24/09/23,12:09:02,00,11,1, 11.9,1,1, 6.348, 10511.806, 392.938, 52866.415 24/09/23,12:09:02,01,11,1, 11.9,1,1, 6.348, 10511.791, 392.973, 52866.429 24/09/23,12:09:02,02,11,1, 11.9,1,1, 6.348, 10511.811, 392.970, 52866.453 24/09/23,12:09:02,03,11,1, 11.9,1,1, 6.348, 10511.788, 392.967, 52866.438 24/09/23,12:09:02,04,11,1, 11.9,1,1, 6.348, 10511.780, 392.970, 52866.449 24/09/23,12:09:02,05,11,1, 11.9,1,1, 6.348, 10511.797, 392.976, 52866.479 24/09/23,12:09:02,06,11,1, 11.9,1,1, 6.348, 10511.783, 392.970, 52866.448 24/09/23,12:09:02,07,11,1, 11.9,1,1, 6.348, 10511.792, 392.984, 52866.450 24/09/23,12:09:02,08,11,1, 11.9,1,1, 6.348, 10511.790, 393.011, 52866.471 24/09/23,12:09:02,09,11,1, 11.9,1,1, 6.348, 10511.799, 392.984, 52866.457 24/09/23,12:09:02,10,11,1, 11.9,1,1, 6.348, 10511.807, 393.002, 52866.493 24/09/23,12:09:02,11,11,1, 11.9,1,1, 6.348, 10511.792, 393.004, 52866.455 24/09/23,12:09:02,12,11,1, 11.9,1,1, 6.348, 10511.808, 392.985, 52866.454 24/09/23,12:09:02,13,11,1, 11.9,1,1, 6.348, 10511.803, 392.986, 52866.416 24/09/23,12:09:02,14,11,1, 11.9,1,1, 6.348, 10511.822, 393.021, 52866.451 24/09/23,12:09:02,15,11,1, 11.9,1,1, 6.348, 10511.839, 393.015, 52866.464 24/09/23,12:09:02,16,11,1, 11.9,1,1, 6.348, 10511.830, 393.019, 52866.454 24/09/23,12:09:02,17,11,1, 11.9,1,1, 6.348, 10511.840, 393.022, 52866.468 24/09/23,12:09:02,18,11,1, 11.9,1,1, 6.348, 10511.805, 393.031, 52866.413 24/09/23,12:09:02,19,11,1, 11.9,1,1, 6.348, 10511.837, 393.019, 52866.513 24/09/23,12:09:03,00,11,1, 11.9,1,1, 6.347, 10511.831, 393.019, 52866.513 24/09/23,12:09:03,01,11,1, 11.9,1,1, 6.347, 10511.830, 393.017, 52866.428 24/09/23,12:09:03,02,11,1, 11.9,1,1, 6.347, 10511.831, 393.025, 52866.421 24/09/23,12:09:03,03,11,1, 11.9,1,1, 6.347, 10511.849, 393.047, 52866.473 24/09/23,12:09:03,04,11,1, 11.9,1,1, 6.347, 10511.846, 393.026, 52866.440 24/09/23,12:09:03,05,11,1, 11.9,1,1, 6.347, 10511.865, 393.027, 52866.424 24/09/23,12:09:03,06,11,1, 11.9,1,1, 6.347, 10511.852, 393.032, 52866.549 24/09/23,12:09:03,07,11,1, 11.9,1,1, 6.347, 10511.840, 393.052, 52866.532 24/09/23,12:09:03,08,11,1, 11.9,1,1, 6.347, 10511.845, 393.046, 52866.504 24/09/23,12:09:03,09,11,1, 11.9,1,1, 6.347, 10511.855, 393.065, 52866.521 24/09/23,12:09:03,10,11,1, 11.9,1,1, 6.347, 10511.859, 393.046, 52866.449 24/09/23,12:09:03,11,11,1, 11.9,1,1, 6.347, 10511.854, 393.047, 52866.498 24/09/23,12:09:03,12,11,1, 11.9,1,1, 6.347, 10511.851, 393.052, 52866.478 24/09/23,12:09:03,13,11,1, 11.9,1,1, 6.347, 10511.870, 393.051, 52866.480 24/09/23,12:09:03,14,11,1, 11.9,1,1, 6.347, 10511.866, 393.039, 52866.537 24/09/23,12:09:03,15,11,1, 11.9,1,1, 6.347, 10511.874, 393.066, 52866.521 24/09/23,12:09:03,16,11,1, 11.9,1,1, 6.347, 10511.878, 393.041, 52866.475 24/09/23,12:09:03,17,11,1, 11.9,1,1, 6.347, 10511.856, 393.055, 52866.407 24/09/23,12:09:03,18,11,1, 11.9,1,1, 6.347, 10511.856, 393.047, 52866.491 24/09/23,12:09:03,19,11,1, 11.9,1,1, 6.347, 10511.839, 393.045, 52866.477 24/09/23,12:09:04,00,11,1, 11.9,1,1, 6.351, 10511.831, 393.045, 52866.477 24/09/23,12:09:04,01,11,1, 11.9,1,1, 6.351, 10511.853, 393.047, 52866.504 24/09/23,12:09:04,02,11,1, 11.9,1,1, 6.351, 10511.853, 393.038, 52866.443 24/09/23,12:09:04,03,11,1, 11.9,1,1, 6.351, 10511.847, 393.020, 52866.458 24/09/23,12:09:04,04,11,1, 11.9,1,1, 6.351, 10511.831, 393.039, 52866.470 24/09/23,12:09:04,05,11,1, 11.9,1,1, 6.351, 10511.852, 393.035, 52866.495 24/09/23,12:09:04,06,11,1, 11.9,1,1, 6.351, 10511.821, 393.016, 52866.439 24/09/23,12:09:04,07,11,1, 11.9,1,1, 6.351, 10511.816, 393.053, 52866.452 24/09/23,12:09:04,08,11,1, 11.9,1,1, 6.351, 10511.843, 393.021, 52866.478 24/09/23,12:09:04,09,11,1, 11.9,1,1, 6.351, 10511.832, 393.024, 52866.465 24/09/23,12:09:04,10,11,1, 11.9,1,1, 6.351, 10511.829, 393.012, 52866.477 24/09/23,12:09:04,11,11,1, 11.9,1,1, 6.351, 10511.812, 393.033, 52866.465 24/09/23,12:09:04,12,11,1, 11.9,1,1, 6.351, 10511.834, 392.982, 52866.391 24/09/23,12:09:04,13,11,1, 11.9,1,1, 6.351, 10511.801, 393.004, 52866.466 24/09/23,12:09:04,14,11,1, 11.9,1,1, 6.351, 10511.813, 392.991, 52866.505 24/09/23,12:09:04,15,11,1, 11.9,1,1, 6.351, 10511.831, 392.973, 52866.467 24/09/23,12:09:04,16,11,1, 11.9,1,1, 6.351, 10511.815, 392.983, 52866.471 24/09/23,12:09:04,17,11,1, 11.9,1,1, 6.351, 10511.794, 392.977, 52866.446 24/09/23,12:09:04,18,11,1, 11.9,1,1, 6.351, 10511.787, 392.973, 52866.479 24/09/23,12:09:04,19,11,1, 11.9,1,1, 6.351, 10511.771, 392.975, 52866.462 24/09/23,12:09:05,00,11,1, 11.9,1,1, 6.349, 10511.764, 392.975, 52866.462 24/09/23,12:09:05,01,11,1, 11.9,1,1, 6.349, 10511.816, 392.958, 52866.366 24/09/23,12:09:05,02,11,1, 11.9,1,1, 6.349, 10511.782, 392.980, 52866.453 24/09/23,12:09:05,03,11,1, 11.9,1,1, 6.349, 10511.761, 392.942, 52866.435 24/09/23,12:09:05,04,11,1, 11.9,1,1, 6.349, 10511.749, 392.959, 52866.416 24/09/23,12:09:05,05,11,1, 11.9,1,1, 6.349, 10511.766, 392.972, 52866.446 24/09/23,12:09:05,06,11,1, 11.9,1,1, 6.349, 10511.740, 392.967, 52866.466 24/09/23,12:09:05,07,11,1, 11.9,1,1, 6.349, 10511.756, 392.960, 52866.467 24/09/23,12:09:05,08,11,1, 11.9,1,1, 6.349, 10511.734, 392.943, 52866.458 24/09/23,12:09:05,09,11,1, 11.9,1,1, 6.349, 10511.737, 392.943, 52866.438 24/09/23,12:09:05,10,11,1, 11.9,1,1, 6.349, 10511.741, 392.950, 52866.428 24/09/23,12:09:05,11,11,1, 11.9,1,1, 6.349, 10511.745, 392.945, 52866.444 24/09/23,12:09:05,12,11,1, 11.9,1,1, 6.349, 10511.746, 392.939, 52866.442 24/09/23,12:09:05,13,11,1, 11.9,1,1, 6.349, 10511.745, 392.960, 52866.448 24/09/23,12:09:05,14,11,1, 11.9,1,1, 6.349, 10511.738, 392.945, 52866.441 24/09/23,12:09:05,15,11,1, 11.9,1,1, 6.349, 10511.719, 392.944, 52866.437 24/09/23,12:09:05,16,11,1, 11.9,1,1, 6.349, 10511.740, 392.933, 52866.446 24/09/23,12:09:05,17,11,1, 11.9,1,1, 6.349, 10511.750, 392.926, 52866.471 24/09/23,12:09:05,18,11,1, 11.9,1,1, 6.349, 10511.725, 392.946, 52866.457 24/09/23,12:09:05,19,11,1, 11.9,1,1, 6.349, 10511.710, 392.943, 52866.412 24/09/23,12:09:06,00,11,1, 11.9,1,1, 6.348, 10511.706, 392.943, 52866.412 24/09/23,12:09:06,01,11,1, 11.9,1,1, 6.348, 10511.719, 392.932, 52866.474 24/09/23,12:09:06,02,11,1, 11.9,1,1, 6.348, 10511.717, 392.938, 52866.451 24/09/23,12:09:06,03,11,1, 11.9,1,1, 6.348, 10511.713, 392.951, 52866.453 24/09/23,12:09:06,04,11,1, 11.9,1,1, 6.348, 10511.702, 392.932, 52866.461 24/09/23,12:09:06,05,11,1, 11.9,1,1, 6.348, 10511.716, 392.966, 52866.474 24/09/23,12:09:06,06,11,1, 11.9,1,1, 6.348, 10511.715, 392.956, 52866.442 24/09/23,12:09:06,07,11,1, 11.9,1,1, 6.348, 10511.699, 392.952, 52866.418 24/09/23,12:09:06,08,11,1, 11.9,1,1, 6.348, 10511.688, 392.953, 52866.443 24/09/23,12:09:06,09,11,1, 11.9,1,1, 6.348, 10511.722, 392.949, 52866.446 24/09/23,12:09:06,10,11,1, 11.9,1,1, 6.348, 10511.721, 392.964, 52866.504 24/09/23,12:09:06,11,11,1, 11.9,1,1, 6.348, 10511.705, 392.968, 52866.471 24/09/23,12:09:06,12,11,1, 11.9,1,1, 6.348, 10511.728, 392.964, 52866.457 24/09/23,12:09:06,13,11,1, 11.9,1,1, 6.348, 10511.715, 392.955, 52866.467 24/09/23,12:09:06,14,11,1, 11.9,1,1, 6.348, 10511.720, 392.946, 52866.486 24/09/23,12:09:06,15,11,1, 11.9,1,1, 6.348, 10511.734, 392.973, 52866.492 24/09/23,12:09:06,16,11,1, 11.9,1,1, 6.348, 10511.725, 392.959, 52866.472 24/09/23,12:09:06,17,11,1, 11.9,1,1, 6.348, 10511.711, 392.945, 52866.499 24/09/23,12:09:06,18,11,1, 11.9,1,1, 6.348, 10511.712, 392.957, 52866.509 24/09/23,12:09:06,19,11,1, 11.9,1,1, 6.348, 10511.718, 392.975, 52866.476 24/09/23,12:09:07,00,11,1, 11.9,1,1, 6.350, 10511.714, 392.975, 52866.476 24/09/23,12:09:07,01,11,1, 11.9,1,1, 6.350, 10511.720, 392.971, 52866.502 24/09/23,12:09:07,02,11,1, 11.9,1,1, 6.350, 10511.708, 392.987, 52866.488 24/09/23,12:09:07,03,11,1, 11.9,1,1, 6.350, 10511.736, 392.981, 52866.500 24/09/23,12:09:07,04,11,1, 11.9,1,1, 6.350, 10511.728, 392.965, 52866.470 24/09/23,12:09:07,05,11,1, 11.9,1,1, 6.350, 10511.727, 392.987, 52866.476 24/09/23,12:09:07,06,11,1, 11.9,1,1, 6.350, 10511.748, 392.971, 52866.429 24/09/23,12:09:07,07,11,1, 11.9,1,1, 6.350, 10511.727, 392.993, 52866.457 24/09/23,12:09:07,08,11,1, 11.9,1,1, 6.350, 10511.733, 392.996, 52866.542 24/09/23,12:09:07,09,11,1, 11.9,1,1, 6.350, 10511.733, 392.982, 52866.500 24/09/23,12:09:07,10,11,1, 11.9,1,1, 6.350, 10511.743, 392.988, 52866.452 24/09/23,12:09:07,11,11,1, 11.9,1,1, 6.350, 10511.739, 392.999, 52866.524 24/09/23,12:09:07,12,11,1, 11.9,1,1, 6.350, 10511.733, 392.997, 52866.456 24/09/23,12:09:07,13,11,1, 11.9,1,1, 6.350, 10511.739, 392.993, 52866.450 24/09/23,12:09:07,14,11,1, 11.9,1,1, 6.350, 10511.758, 393.001, 52866.444 24/09/23,12:09:07,15,11,1, 11.9,1,1, 6.350, 10511.713, 392.999, 52866.494 24/09/23,12:09:07,16,11,1, 11.9,1,1, 6.350, 10511.760, 392.989, 52866.439 24/09/23,12:09:07,17,11,1, 11.9,1,1, 6.350, 10511.741, 392.984, 52866.483 24/09/23,12:09:07,18,11,1, 11.9,1,1, 6.350, 10511.754, 392.996, 52866.501 24/09/23,12:09:07,19,11,1, 11.9,1,1, 6.350, 10511.753, 392.996, 52866.521 24/09/23,12:09:08,00,10,1, 11.9,1,1, 6.352, 10511.748, 392.996, 52866.521 24/09/23,12:09:08,01,10,1, 11.9,1,1, 6.352, 10511.749, 392.995, 52866.522 24/09/23,12:09:08,02,10,1, 11.9,1,1, 6.352, 10511.733, 392.981, 52866.471 24/09/23,12:09:08,03,10,1, 11.9,1,1, 6.352, 10511.752, 392.972, 52866.499 24/09/23,12:09:08,04,10,1, 11.9,1,1, 6.352, 10511.738, 392.970, 52866.434 24/09/23,12:09:08,05,10,1, 11.9,1,1, 6.352, 10511.752, 392.984, 52866.448 24/09/23,12:09:08,06,10,1, 11.9,1,1, 6.352, 10511.737, 392.995, 52866.485 24/09/23,12:09:08,07,10,1, 11.9,1,1, 6.352, 10511.748, 392.969, 52866.519 24/09/23,12:09:08,08,10,1, 11.9,1,1, 6.352, 10511.747, 392.987, 52866.504 24/09/23,12:09:08,09,10,1, 11.9,1,1, 6.352, 10511.749, 392.966, 52866.488 24/09/23,12:09:08,10,10,1, 11.9,1,1, 6.352, 10511.732, 392.957, 52866.408 24/09/23,12:09:08,11,10,1, 11.9,1,1, 6.352, 10511.768, 392.932, 52866.431 24/09/23,12:09:08,12,10,1, 11.9,1,1, 6.352, 10511.733, 392.968, 52866.432 24/09/23,12:09:08,13,10,1, 11.9,1,1, 6.352, 10511.746, 392.978, 52866.459 24/09/23,12:09:08,14,10,1, 11.9,1,1, 6.352, 10511.736, 392.957, 52866.481 24/09/23,12:09:08,15,10,1, 11.9,1,1, 6.352, 10511.738, 392.977, 52866.439 24/09/23,12:09:08,16,10,1, 11.9,1,1, 6.352, 10511.737, 392.955, 52866.452 24/09/23,12:09:08,17,10,1, 11.9,1,1, 6.352, 10511.704, 392.942, 52866.447 24/09/23,12:09:08,18,10,1, 11.9,1,1, 6.352, 10511.720, 392.948, 52866.497 24/09/23,12:09:08,19,10,1, 11.9,1,1, 6.352, 10511.726, 392.937, 52866.450 24/09/23,12:09:09,00,10,1, 11.8,1,1, 6.352, 10511.723, 392.937, 52866.450 24/09/23,12:09:09,01,10,1, 11.8,1,1, 6.352, 10511.720, 392.940, 52866.412 24/09/23,12:09:09,02,10,1, 11.8,1,1, 6.352, 10511.736, 392.938, 52866.447 24/09/23,12:09:09,03,10,1, 11.8,1,1, 6.352, 10511.721, 392.944, 52866.496 24/09/23,12:09:09,04,10,1, 11.8,1,1, 6.352, 10511.720, 392.948, 52866.444 24/09/23,12:09:09,05,10,1, 11.8,1,1, 6.352, 10511.744, 392.929, 52866.372 24/09/23,12:09:09,06,10,1, 11.8,1,1, 6.352, 10511.701, 392.948, 52866.460 24/09/23,12:09:09,07,10,1, 11.8,1,1, 6.352, 10511.723, 392.944, 52866.439 24/09/23,12:09:09,08,10,1, 11.8,1,1, 6.352, 10511.726, 392.951, 52866.487 24/09/23,12:09:09,09,10,1, 11.8,1,1, 6.352, 10511.711, 392.935, 52866.404 24/09/23,12:09:09,10,10,1, 11.8,1,1, 6.352, 10511.701, 392.931, 52866.459 24/09/23,12:09:09,11,10,1, 11.8,1,1, 6.352, 10511.690, 392.931, 52866.460 24/09/23,12:09:09,12,10,1, 11.8,1,1, 6.352, 10511.720, 392.932, 52866.412 24/09/23,12:09:09,13,10,1, 11.8,1,1, 6.352, 10511.701, 392.905, 52866.393 24/09/23,12:09:09,14,10,1, 11.8,1,1, 6.352, 10511.709, 392.930, 52866.383 24/09/23,12:09:09,15,10,1, 11.8,1,1, 6.352, 10511.696, 392.937, 52866.487 24/09/23,12:09:09,16,10,1, 11.8,1,1, 6.352, 10511.718, 392.916, 52866.462 24/09/23,12:09:09,17,10,1, 11.8,1,1, 6.352, 10511.695, 392.929, 52866.483 24/09/23,12:09:09,18,10,1, 11.8,1,1, 6.352, 10511.702, 392.922, 52866.429 24/09/23,12:09:09,19,10,1, 11.8,1,1, 6.352, 10511.701, 392.909, 52866.457 24/09/23,12:09:10,00,10,1, 11.9,1,1, 6.354, 10511.698, 392.909, 52866.457 24/09/23,12:09:10,01,10,1, 11.9,1,1, 6.354, 10511.713, 392.920, 52866.446 24/09/23,12:09:10,02,10,1, 11.9,1,1, 6.354, 10511.706, 392.914, 52866.408 24/09/23,12:09:10,03,10,1, 11.9,1,1, 6.354, 10511.711, 392.915, 52866.452 24/09/23,12:09:10,04,10,1, 11.9,1,1, 6.354, 10511.698, 392.906, 52866.431 24/09/23,12:09:10,05,10,1, 11.9,1,1, 6.354, 10511.708, 392.926, 52866.513 24/09/23,12:09:10,06,10,1, 11.9,1,1, 6.354, 10511.695, 392.898, 52866.485 24/09/23,12:09:10,07,10,1, 11.9,1,1, 6.354, 10511.691, 392.909, 52866.592 24/09/23,12:09:10,08,10,1, 11.9,1,1, 6.354, 10511.694, 392.900, 52866.470 24/09/23,12:09:10,09,10,1, 11.9,1,1, 6.354, 10511.705, 392.875, 52866.492 24/09/23,12:09:10,10,10,1, 11.9,1,1, 6.354, 10511.678, 392.898, 52866.462 24/09/23,12:09:10,11,10,1, 11.9,1,1, 6.354, 10511.725, 392.887, 52866.449 24/09/23,12:09:10,12,10,1, 11.9,1,1, 6.354, 10511.709, 392.897, 52866.427 24/09/23,12:09:10,13,10,1, 11.9,1,1, 6.354, 10511.714, 392.883, 52866.416 24/09/23,12:09:10,14,10,1, 11.9,1,1, 6.354, 10511.721, 392.871, 52866.479 24/09/23,12:09:10,15,10,1, 11.9,1,1, 6.354, 10511.720, 392.871, 52866.451 24/09/23,12:09:10,16,10,1, 11.9,1,1, 6.354, 10511.707, 392.857, 52866.463 24/09/23,12:09:10,17,10,1, 11.9,1,1, 6.354, 10511.723, 392.872, 52866.468 24/09/23,12:09:10,18,10,1, 11.9,1,1, 6.354, 10511.692, 392.876, 52866.485 24/09/23,12:09:10,19,10,1, 11.9,1,1, 6.354, 10511.709, 392.887, 52866.485 24/09/23,12:09:11,00,11,1, 11.9,1,1, 6.352, 10511.706, 392.887, 52866.485 24/09/23,12:09:11,01,11,1, 11.9,1,1, 6.352, 10511.717, 392.891, 52866.443 24/09/23,12:09:11,02,11,1, 11.9,1,1, 6.352, 10511.721, 392.867, 52866.472 24/09/23,12:09:11,03,11,1, 11.9,1,1, 6.352, 10511.722, 392.879, 52866.449 24/09/23,12:09:11,04,11,1, 11.9,1,1, 6.352, 10511.722, 392.879, 52866.460 24/09/23,12:09:11,05,11,1, 11.9,1,1, 6.352, 10511.730, 392.886, 52866.474 24/09/23,12:09:11,06,11,1, 11.9,1,1, 6.352, 10511.725, 392.900, 52866.474 24/09/23,12:09:11,07,11,1, 11.9,1,1, 6.352, 10511.735, 392.893, 52866.436 24/09/23,12:09:11,08,11,1, 11.9,1,1, 6.352, 10511.711, 392.881, 52866.466 24/09/23,12:09:11,09,11,1, 11.9,1,1, 6.352, 10511.713, 392.850, 52866.481 24/09/23,12:09:11,10,11,1, 11.9,1,1, 6.352, 10511.721, 392.898, 52866.433 24/09/23,12:09:11,11,11,1, 11.9,1,1, 6.352, 10511.731, 392.896, 52866.521 24/09/23,12:09:11,12,11,1, 11.9,1,1, 6.352, 10511.722, 392.894, 52866.469 24/09/23,12:09:11,13,11,1, 11.9,1,1, 6.352, 10511.737, 392.921, 52866.495 24/09/23,12:09:11,14,11,1, 11.9,1,1, 6.352, 10511.746, 392.897, 52866.510 24/09/23,12:09:11,15,11,1, 11.9,1,1, 6.352, 10511.729, 392.886, 52866.505 24/09/23,12:09:11,16,11,1, 11.9,1,1, 6.352, 10511.747, 392.896, 52866.487 24/09/23,12:09:11,17,11,1, 11.9,1,1, 6.352, 10511.731, 392.895, 52866.493 24/09/23,12:09:11,18,11,1, 11.9,1,1, 6.352, 10511.731, 392.907, 52866.489 24/09/23,12:09:11,19,11,1, 11.9,1,1, 6.352, 10511.752, 392.917, 52866.481 24/09/23,12:09:12,00,11,1, 11.9,1,1, 6.351, 10511.748, 392.917, 52866.481 24/09/23,12:09:12,01,11,1, 11.9,1,1, 6.351, 10511.742, 392.917, 52866.518 24/09/23,12:09:12,02,11,1, 11.9,1,1, 6.351, 10511.744, 392.899, 52866.458 24/09/23,12:09:12,03,11,1, 11.9,1,1, 6.351, 10511.749, 392.921, 52866.507 24/09/23,12:09:12,04,11,1, 11.9,1,1, 6.351, 10511.771, 392.922, 52866.482 24/09/23,12:09:12,05,11,1, 11.9,1,1, 6.351, 10511.774, 392.932, 52866.467 24/09/23,12:09:12,06,11,1, 11.9,1,1, 6.351, 10511.755, 392.938, 52866.492 24/09/23,12:09:12,07,11,1, 11.9,1,1, 6.351, 10511.755, 392.937, 52866.427 24/09/23,12:09:12,08,11,1, 11.9,1,1, 6.351, 10511.769, 392.925, 52866.457 24/09/23,12:09:12,09,11,1, 11.9,1,1, 6.351, 10511.758, 392.947, 52866.522 24/09/23,12:09:12,10,11,1, 11.9,1,1, 6.351, 10511.765, 392.917, 52866.448 24/09/23,12:09:12,11,11,1, 11.9,1,1, 6.351, 10511.775, 392.951, 52866.544 24/09/23,12:09:12,12,11,1, 11.9,1,1, 6.351, 10511.761, 392.918, 52866.513 24/09/23,12:09:12,13,11,1, 11.9,1,1, 6.351, 10511.790, 392.928, 52866.445 24/09/23,12:09:12,14,11,1, 11.9,1,1, 6.351, 10511.747, 392.929, 52866.457 24/09/23,12:09:12,15,11,1, 11.9,1,1, 6.351, 10511.777, 392.918, 52866.417 24/09/23,12:09:12,16,11,1, 11.9,1,1, 6.351, 10511.781, 392.942, 52866.444 24/09/23,12:09:12,17,11,1, 11.9,1,1, 6.351, 10511.778, 392.901, 52866.439 24/09/23,12:09:12,18,11,1, 11.9,1,1, 6.351, 10511.773, 392.932, 52866.513 24/09/23,12:09:12,19,11,1, 11.9,1,1, 6.351, 10511.781, 392.930, 52866.468 24/09/23,12:09:13,00,11,1, 12.0,1,1, 6.352, 10511.781, 392.930, 52866.468 24/09/23,12:09:13,01,11,1, 12.0,1,1, 6.352, 10511.806, 392.911, 52866.482 24/09/23,12:09:13,02,11,1, 12.0,1,1, 6.352, 10511.799, 392.934, 52866.470 24/09/23,12:09:13,03,11,1, 12.0,1,1, 6.352, 10511.791, 392.935, 52866.489 24/09/23,12:09:13,04,11,1, 12.0,1,1, 6.352, 10511.781, 392.924, 52866.459 24/09/23,12:09:13,05,11,1, 12.0,1,1, 6.352, 10511.822, 392.905, 52866.507 24/09/23,12:09:13,06,11,1, 12.0,1,1, 6.352, 10511.812, 392.934, 52866.544 24/09/23,12:09:13,07,11,1, 12.0,1,1, 6.352, 10511.803, 392.934, 52866.541 24/09/23,12:09:13,08,11,1, 12.0,1,1, 6.352, 10511.779, 392.929, 52866.479 24/09/23,12:09:13,09,11,1, 12.0,1,1, 6.352, 10511.761, 392.927, 52866.533 24/09/23,12:09:13,10,11,1, 12.0,1,1, 6.352, 10511.801, 392.917, 52866.437 24/09/23,12:09:13,11,11,1, 12.0,1,1, 6.352, 10511.801, 392.913, 52866.501 24/09/23,12:09:13,12,11,1, 12.0,1,1, 6.352, 10511.783, 392.948, 52866.479 24/09/23,12:09:13,13,11,1, 12.0,1,1, 6.352, 10511.799, 392.916, 52866.388 24/09/23,12:09:13,14,11,1, 12.0,1,1, 6.352, 10511.795, 392.910, 52866.436 24/09/23,12:09:13,15,11,1, 12.0,1,1, 6.352, 10511.809, 392.925, 52866.419 24/09/23,12:09:13,16,11,1, 12.0,1,1, 6.352, 10511.789, 392.921, 52866.436 24/09/23,12:09:13,17,11,1, 12.0,1,1, 6.352, 10511.788, 392.920, 52866.469 24/09/23,12:09:13,18,11,1, 12.0,1,1, 6.352, 10511.798, 392.875, 52866.373 24/09/23,12:09:13,19,11,1, 12.0,1,1, 6.352, 10511.789, 392.922, 52866.427 24/09/23,12:09:14,00,11,1, 11.9,1,1, 6.353, 10511.781, 392.922, 52866.427 24/09/23,12:09:14,01,11,1, 11.9,1,1, 6.353, 10511.814, 392.903, 52866.392 24/09/23,12:09:14,02,11,1, 11.9,1,1, 6.353, 10511.813, 392.902, 52866.519 24/09/23,12:09:14,03,11,1, 11.9,1,1, 6.353, 10511.778, 392.905, 52866.528 24/09/23,12:09:14,04,11,1, 11.9,1,1, 6.353, 10511.827, 392.890, 52866.422 24/09/23,12:09:14,05,11,1, 11.9,1,1, 6.353, 10511.812, 392.867, 52866.394 24/09/23,12:09:14,06,11,1, 11.9,1,1, 6.353, 10511.814, 392.912, 52866.408 24/09/23,12:09:14,07,11,1, 11.9,1,1, 6.353, 10511.811, 392.892, 52866.413 24/09/23,12:09:14,08,11,1, 11.9,1,1, 6.353, 10511.826, 392.886, 52866.433 24/09/23,12:09:14,09,11,1, 11.9,1,1, 6.353, 10511.828, 392.924, 52866.450 24/09/23,12:09:14,10,11,1, 11.9,1,1, 6.353, 10511.803, 392.895, 52866.410 24/09/23,12:09:14,11,11,1, 11.9,1,1, 6.353, 10511.849, 392.871, 52866.365 24/09/23,12:09:14,12,11,1, 11.9,1,1, 6.353, 10511.809, 392.910, 52866.461 24/09/23,12:09:14,13,11,1, 11.9,1,1, 6.353, 10511.799, 392.896, 52866.453 24/09/23,12:09:14,14,11,1, 11.9,1,1, 6.353, 10511.818, 392.891, 52866.473 24/09/23,12:09:14,15,11,1, 11.9,1,1, 6.353, 10511.809, 392.876, 52866.450 24/09/23,12:09:14,16,11,1, 11.9,1,1, 6.353, 10511.835, 392.881, 52866.413 24/09/23,12:09:14,17,11,1, 11.9,1,1, 6.353, 10511.839, 392.869, 52866.455 24/09/23,12:09:14,18,11,1, 11.9,1,1, 6.353, 10511.853, 392.856, 52866.449 24/09/23,12:09:14,19,11,1, 11.9,1,1, 6.353, 10511.843, 392.883, 52866.447 24/09/23,12:09:15,00,11,1, 11.9,1,1, 6.354, 10511.839, 392.883, 52866.447 24/09/23,12:09:15,01,11,1, 11.9,1,1, 6.354, 10511.866, 392.872, 52866.435 24/09/23,12:09:15,02,11,1, 11.9,1,1, 6.354, 10511.866, 392.857, 52866.410 24/09/23,12:09:15,03,11,1, 11.9,1,1, 6.354, 10511.860, 392.855, 52866.423 24/09/23,12:09:15,04,11,1, 11.9,1,1, 6.354, 10511.866, 392.854, 52866.445 24/09/23,12:09:15,05,11,1, 11.9,1,1, 6.354, 10511.884, 392.887, 52866.435 24/09/23,12:09:15,06,11,1, 11.9,1,1, 6.354, 10511.874, 392.870, 52866.399 24/09/23,12:09:15,07,11,1, 11.9,1,1, 6.354, 10511.895, 392.847, 52866.486 24/09/23,12:09:15,08,11,1, 11.9,1,1, 6.354, 10511.909, 392.867, 52866.391 24/09/23,12:09:15,09,11,1, 11.9,1,1, 6.354, 10511.913, 392.871, 52866.494 24/09/23,12:09:15,10,11,1, 11.9,1,1, 6.354, 10511.913, 392.886, 52866.439 24/09/23,12:09:15,11,11,1, 11.9,1,1, 6.354, 10511.914, 392.905, 52866.462 24/09/23,12:09:15,12,11,1, 11.9,1,1, 6.354, 10511.908, 392.871, 52866.447 24/09/23,12:09:15,13,11,1, 11.9,1,1, 6.354, 10511.931, 392.874, 52866.447 24/09/23,12:09:15,14,11,1, 11.9,1,1, 6.354, 10511.944, 392.898, 52866.477 24/09/23,12:09:15,15,11,1, 11.9,1,1, 6.354, 10511.941, 392.893, 52866.462 24/09/23,12:09:15,16,11,1, 11.9,1,1, 6.354, 10511.933, 392.895, 52866.393 24/09/23,12:09:15,17,11,1, 11.9,1,1, 6.354, 10511.932, 392.883, 52866.443 24/09/23,12:09:15,18,11,1, 11.9,1,1, 6.354, 10511.947, 392.901, 52866.478 24/09/23,12:09:15,19,11,1, 11.9,1,1, 6.354, 10511.941, 392.895, 52866.470 24/09/23,12:09:16,00,11,1, 11.8,1,1, 6.350, 10511.940, 392.895, 52866.470 24/09/23,12:09:16,01,11,1, 11.8,1,1, 6.350, 10511.965, 392.885, 52866.383 24/09/23,12:09:16,02,11,1, 11.8,1,1, 6.350, 10511.970, 392.880, 52866.400 24/09/23,12:09:16,03,11,1, 11.8,1,1, 6.350, 10511.970, 392.916, 52866.431 24/09/23,12:09:16,04,11,1, 11.8,1,1, 6.350, 10511.956, 392.920, 52866.426 24/09/23,12:09:16,05,11,1, 11.8,1,1, 6.350, 10511.979, 392.901, 52866.446 24/09/23,12:09:16,06,11,1, 11.8,1,1, 6.350, 10511.978, 392.932, 52866.451 24/09/23,12:09:16,07,11,1, 11.8,1,1, 6.350, 10511.991, 392.914, 52866.471 24/09/23,12:09:16,08,11,1, 11.8,1,1, 6.350, 10511.963, 392.920, 52866.406 24/09/23,12:09:16,09,11,1, 11.8,1,1, 6.350, 10511.976, 392.936, 52866.462 24/09/23,12:09:16,10,11,1, 11.8,1,1, 6.350, 10511.998, 392.935, 52866.415 24/09/23,12:09:16,11,11,1, 11.8,1,1, 6.350, 10512.003, 392.930, 52866.421 24/09/23,12:09:16,12,11,1, 11.8,1,1, 6.350, 10512.044, 392.912, 52866.423 24/09/23,12:09:16,13,11,1, 11.8,1,1, 6.350, 10512.017, 392.956, 52866.442 24/09/23,12:09:16,14,11,1, 11.8,1,1, 6.350, 10512.010, 392.952, 52866.441 24/09/23,12:09:16,15,11,1, 11.8,1,1, 6.350, 10512.018, 392.931, 52866.445 24/09/23,12:09:16,16,11,1, 11.8,1,1, 6.350, 10512.013, 392.941, 52866.416 24/09/23,12:09:16,17,11,1, 11.8,1,1, 6.350, 10512.029, 392.935, 52866.455 24/09/23,12:09:16,18,11,1, 11.8,1,1, 6.350, 10512.025, 392.953, 52866.438 24/09/23,12:09:16,19,11,1, 11.8,1,1, 6.350, 10512.031, 392.968, 52866.481 24/09/23,12:09:17,00,11,1, 11.9,1,1, 6.353, 10512.023, 392.968, 52866.481 24/09/23,12:09:17,01,11,1, 11.9,1,1, 6.353, 10512.062, 392.982, 52866.477 24/09/23,12:09:17,02,11,1, 11.9,1,1, 6.353, 10512.040, 392.961, 52866.455 24/09/23,12:09:17,03,11,1, 11.9,1,1, 6.353, 10512.052, 393.005, 52866.510 24/09/23,12:09:17,04,11,1, 11.9,1,1, 6.353, 10512.052, 392.977, 52866.383 24/09/23,12:09:17,05,11,1, 11.9,1,1, 6.353, 10512.047, 392.986, 52866.397 24/09/23,12:09:17,06,11,1, 11.9,1,1, 6.353, 10512.075, 392.969, 52866.422 24/09/23,12:09:17,07,11,1, 11.9,1,1, 6.353, 10512.060, 392.985, 52866.521 24/09/23,12:09:17,08,11,1, 11.9,1,1, 6.353, 10512.059, 393.001, 52866.519 24/09/23,12:09:17,09,11,1, 11.9,1,1, 6.353, 10512.077, 392.989, 52866.505 24/09/23,12:09:17,10,11,1, 11.9,1,1, 6.353, 10512.060, 392.999, 52866.509 24/09/23,12:09:17,11,11,1, 11.9,1,1, 6.353, 10512.083, 393.010, 52866.411 24/09/23,12:09:17,12,11,1, 11.9,1,1, 6.353, 10512.078, 393.004, 52866.447 24/09/23,12:09:17,13,11,1, 11.9,1,1, 6.353, 10512.099, 393.017, 52866.433 24/09/23,12:09:17,14,11,1, 11.9,1,1, 6.353, 10512.080, 392.997, 52866.505 24/09/23,12:09:17,15,11,1, 11.9,1,1, 6.353, 10512.100, 392.993, 52866.496 24/09/23,12:09:17,16,11,1, 11.9,1,1, 6.353, 10512.091, 393.011, 52866.527 24/09/23,12:09:17,17,11,1, 11.9,1,1, 6.353, 10512.095, 392.977, 52866.420 24/09/23,12:09:17,18,11,1, 11.9,1,1, 6.353, 10512.107, 393.001, 52866.528 24/09/23,12:09:17,19,11,1, 11.9,1,1, 6.353, 10512.120, 392.993, 52866.479 24/09/23,12:09:18,00,11,1, 11.9,1,1, 6.350, 10512.115, 392.993, 52866.479 24/09/23,12:09:18,01,11,1, 11.9,1,1, 6.350, 10512.144, 392.978, 52866.488 24/09/23,12:09:18,02,11,1, 11.9,1,1, 6.350, 10512.095, 392.993, 52866.458 24/09/23,12:09:18,03,11,1, 11.9,1,1, 6.350, 10512.125, 392.990, 52866.459 24/09/23,12:09:18,04,11,1, 11.9,1,1, 6.350, 10512.130, 392.992, 52866.463 24/09/23,12:09:18,05,11,1, 11.9,1,1, 6.350, 10512.135, 392.981, 52866.479 24/09/23,12:09:18,06,11,1, 11.9,1,1, 6.350, 10512.134, 392.959, 52866.460 24/09/23,12:09:18,07,11,1, 11.9,1,1, 6.350, 10512.146, 392.970, 52866.380 24/09/23,12:09:18,08,11,1, 11.9,1,1, 6.350, 10512.133, 392.968, 52866.406 24/09/23,12:09:18,09,11,1, 11.9,1,1, 6.350, 10512.141, 392.951, 52866.524 24/09/23,12:09:18,10,11,1, 11.9,1,1, 6.350, 10512.132, 392.970, 52866.516 24/09/23,12:09:18,11,11,1, 11.9,1,1, 6.350, 10512.156, 392.977, 52866.474 24/09/23,12:09:18,12,11,1, 11.9,1,1, 6.350, 10512.147, 392.956, 52866.506 24/09/23,12:09:18,13,11,1, 11.9,1,1, 6.350, 10512.162, 392.973, 52866.448 24/09/23,12:09:18,14,11,1, 11.9,1,1, 6.350, 10512.188, 392.968, 52866.486 24/09/23,12:09:18,15,11,1, 11.9,1,1, 6.350, 10512.199, 392.966, 52866.440 24/09/23,12:09:18,16,11,1, 11.9,1,1, 6.350, 10512.221, 392.962, 52866.483 24/09/23,12:09:18,17,11,1, 11.9,1,1, 6.350, 10512.196, 392.953, 52866.444 24/09/23,12:09:18,18,11,1, 11.9,1,1, 6.350, 10512.227, 392.955, 52866.484 24/09/23,12:09:18,19,11,1, 11.9,1,1, 6.350, 10512.197, 392.961, 52866.558 24/09/23,12:09:19,00,10,1, 11.9,1,1, 6.353, 10512.190, 392.961, 52866.558 24/09/23,12:09:19,01,10,1, 11.9,1,1, 6.353, 10512.223, 392.929, 52866.435 24/09/23,12:09:19,02,10,1, 11.9,1,1, 6.353, 10512.222, 392.918, 52866.469 24/09/23,12:09:19,03,10,1, 11.9,1,1, 6.353, 10512.263, 392.904, 52866.427 24/09/23,12:09:19,04,10,1, 11.9,1,1, 6.353, 10512.203, 392.926, 52866.449 24/09/23,12:09:19,05,10,1, 11.9,1,1, 6.353, 10512.267, 392.899, 52866.433 24/09/23,12:09:19,06,10,1, 11.9,1,1, 6.353, 10512.259, 392.910, 52866.452 24/09/23,12:09:19,07,10,1, 11.9,1,1, 6.353, 10512.271, 392.900, 52866.467 24/09/23,12:09:19,08,10,1, 11.9,1,1, 6.353, 10512.294, 392.917, 52866.460 24/09/23,12:09:19,09,10,1, 11.9,1,1, 6.353, 10512.260, 392.911, 52866.452 24/09/23,12:09:19,10,10,1, 11.9,1,1, 6.353, 10512.284, 392.926, 52866.539 24/09/23,12:09:19,11,10,1, 11.9,1,1, 6.353, 10512.313, 392.932, 52866.434 24/09/23,12:09:19,12,10,1, 11.9,1,1, 6.353, 10512.290, 392.911, 52866.537 24/09/23,12:09:19,13,10,1, 11.9,1,1, 6.353, 10512.297, 392.891, 52866.539 24/09/23,12:09:19,14,10,1, 11.9,1,1, 6.353, 10512.307, 392.928, 52866.525 24/09/23,12:09:19,15,10,1, 11.9,1,1, 6.353, 10512.314, 392.915, 52866.489 24/09/23,12:09:19,16,10,1, 11.9,1,1, 6.353, 10512.336, 392.914, 52866.478 24/09/23,12:09:19,17,10,1, 11.9,1,1, 6.353, 10512.321, 392.923, 52866.479 24/09/23,12:09:19,18,10,1, 11.9,1,1, 6.353, 10512.326, 392.892, 52866.459 24/09/23,12:09:19,19,10,1, 11.9,1,1, 6.353, 10512.354, 392.892, 52866.482 24/09/23,12:09:20,00,10,1, 11.9,1,1, 6.354, 10512.348, 392.892, 52866.482 24/09/23,12:09:20,01,10,1, 11.9,1,1, 6.354, 10512.357, 392.906, 52866.476 24/09/23,12:09:20,02,10,1, 11.9,1,1, 6.354, 10512.349, 392.922, 52866.495 24/09/23,12:09:20,03,10,1, 11.9,1,1, 6.354, 10512.359, 392.906, 52866.509 24/09/23,12:09:20,04,10,1, 11.9,1,1, 6.354, 10512.382, 392.903, 52866.463 24/09/23,12:09:20,05,10,1, 11.9,1,1, 6.354, 10512.372, 392.893, 52866.500 24/09/23,12:09:20,06,10,1, 11.9,1,1, 6.354, 10512.376, 392.913, 52866.506 24/09/23,12:09:20,07,10,1, 11.9,1,1, 6.354, 10512.366, 392.906, 52866.493 24/09/23,12:09:20,08,10,1, 11.9,1,1, 6.354, 10512.383, 392.919, 52866.468 24/09/23,12:09:20,09,10,1, 11.9,1,1, 6.354, 10512.367, 392.935, 52866.468 24/09/23,12:09:20,10,10,1, 11.9,1,1, 6.354, 10512.387, 392.927, 52866.498 24/09/23,12:09:20,11,10,1, 11.9,1,1, 6.354, 10512.402, 392.915, 52866.469 24/09/23,12:09:20,12,10,1, 11.9,1,1, 6.354, 10512.401, 392.919, 52866.463 24/09/23,12:09:20,13,10,1, 11.9,1,1, 6.354, 10512.399, 392.938, 52866.508 24/09/23,12:09:20,14,10,1, 11.9,1,1, 6.354, 10512.412, 392.915, 52866.499 24/09/23,12:09:20,15,10,1, 11.9,1,1, 6.354, 10512.416, 392.918, 52866.472 24/09/23,12:09:20,16,10,1, 11.9,1,1, 6.354, 10512.441, 392.924, 52866.527 24/09/23,12:09:20,17,10,1, 11.9,1,1, 6.354, 10512.453, 392.927, 52866.474 24/09/23,12:09:20,18,10,1, 11.9,1,1, 6.354, 10512.439, 392.934, 52866.499 24/09/23,12:09:20,19,10,1, 11.9,1,1, 6.354, 10512.451, 392.953, 52866.529 24/09/23,12:09:21,00,10,1, 11.9,1,1, 6.354, 10512.449, 392.953, 52866.529 24/09/23,12:09:21,01,10,1, 11.9,1,1, 6.354, 10512.484, 392.941, 52866.456 24/09/23,12:09:21,02,10,1, 11.9,1,1, 6.354, 10512.485, 392.946, 52866.542 24/09/23,12:09:21,03,10,1, 11.9,1,1, 6.354, 10512.455, 392.953, 52866.462 24/09/23,12:09:21,04,10,1, 11.9,1,1, 6.354, 10512.481, 392.933, 52866.550 24/09/23,12:09:21,05,10,1, 11.9,1,1, 6.354, 10512.492, 392.954, 52866.529 24/09/23,12:09:21,06,10,1, 11.9,1,1, 6.354, 10512.511, 392.954, 52866.477 24/09/23,12:09:21,07,10,1, 11.9,1,1, 6.354, 10512.505, 392.940, 52866.489 24/09/23,12:09:21,08,10,1, 11.9,1,1, 6.354, 10512.502, 392.966, 52866.472 24/09/23,12:09:21,09,10,1, 11.9,1,1, 6.354, 10512.523, 392.942, 52866.517 24/09/23,12:09:21,10,10,1, 11.9,1,1, 6.354, 10512.528, 392.947, 52866.534 24/09/23,12:09:21,11,10,1, 11.9,1,1, 6.354, 10512.542, 392.930, 52866.481 24/09/23,12:09:21,12,10,1, 11.9,1,1, 6.354, 10512.528, 392.948, 52866.469 24/09/23,12:09:21,13,10,1, 11.9,1,1, 6.354, 10512.525, 392.970, 52866.488 24/09/23,12:09:21,14,10,1, 11.9,1,1, 6.354, 10512.536, 392.966, 52866.475 24/09/23,12:09:21,15,10,1, 11.9,1,1, 6.354, 10512.557, 392.958, 52866.480 24/09/23,12:09:21,16,10,1, 11.9,1,1, 6.354, 10512.585, 392.958, 52866.529 24/09/23,12:09:21,17,10,1, 11.9,1,1, 6.354, 10512.578, 392.957, 52866.527 24/09/23,12:09:21,18,10,1, 11.9,1,1, 6.354, 10512.572, 392.941, 52866.475 24/09/23,12:09:21,19,10,1, 11.9,1,1, 6.354, 10512.581, 392.972, 52866.508 24/09/23,12:09:22,00,10,1, 11.9,1,1, 6.356, 10512.574, 392.972, 52866.508 24/09/23,12:09:22,01,10,1, 11.9,1,1, 6.356, 10512.605, 392.960, 52866.476 24/09/23,12:09:22,02,10,1, 11.9,1,1, 6.356, 10512.625, 392.980, 52866.482 24/09/23,12:09:22,03,10,1, 11.9,1,1, 6.356, 10512.595, 392.968, 52866.527 24/09/23,12:09:22,04,10,1, 11.9,1,1, 6.356, 10512.628, 392.968, 52866.546 24/09/23,12:09:22,05,10,1, 11.9,1,1, 6.356, 10512.625, 392.960, 52866.525 24/09/23,12:09:22,06,10,1, 11.9,1,1, 6.356, 10512.641, 392.964, 52866.523 24/09/23,12:09:22,07,10,1, 11.9,1,1, 6.356, 10512.630, 392.967, 52866.460 24/09/23,12:09:22,08,10,1, 11.9,1,1, 6.356, 10512.653, 392.957, 52866.548 24/09/23,12:09:22,09,10,1, 11.9,1,1, 6.356, 10512.661, 392.946, 52866.465 24/09/23,12:09:22,10,10,1, 11.9,1,1, 6.356, 10512.670, 392.936, 52866.570 24/09/23,12:09:22,11,10,1, 11.9,1,1, 6.356, 10512.648, 392.947, 52866.561 24/09/23,12:09:22,12,10,1, 11.9,1,1, 6.356, 10512.672, 392.933, 52866.483 24/09/23,12:09:22,13,10,1, 11.9,1,1, 6.356, 10512.655, 392.923, 52866.530 24/09/23,12:09:22,14,10,1, 11.9,1,1, 6.356, 10512.661, 392.942, 52866.545 24/09/23,12:09:22,15,10,1, 11.9,1,1, 6.356, 10512.685, 392.918, 52866.514 24/09/23,12:09:22,16,10,1, 11.9,1,1, 6.356, 10512.669, 392.927, 52866.508 24/09/23,12:09:22,17,10,1, 11.9,1,1, 6.356, 10512.677, 392.950, 52866.823 24/09/23,12:09:22,18,10,1, 11.9,1,1, 6.356, 10512.712, 392.900, 52866.515 24/09/23,12:09:22,19,10,1, 11.9,1,1, 6.356, 10512.724, 392.914, 52866.469 24/09/23,12:09:23,00,10,1, 11.9,1,1, 6.351, 10512.716, 392.914, 52866.469 24/09/23,12:09:23,01,10,1, 11.9,1,1, 6.351, 10512.716, 392.904, 52866.475 24/09/23,12:09:23,02,10,1, 11.9,1,1, 6.351, 10512.722, 392.889, 52866.525 24/09/23,12:09:23,03,10,1, 11.9,1,1, 6.351, 10512.702, 392.877, 52866.478 24/09/23,12:09:23,04,10,1, 11.9,1,1, 6.351, 10512.698, 392.875, 52866.466 24/09/23,12:09:23,05,10,1, 11.9,1,1, 6.351, 10512.716, 392.875, 52866.459 24/09/23,12:09:23,06,10,1, 11.9,1,1, 6.351, 10512.743, 392.871, 52866.454 24/09/23,12:09:23,07,10,1, 11.9,1,1, 6.351, 10512.732, 392.873, 52866.470 24/09/23,12:09:23,08,10,1, 11.9,1,1, 6.351, 10512.725, 392.866, 52866.475 24/09/23,12:09:23,09,10,1, 11.9,1,1, 6.351, 10512.724, 392.868, 52866.463 24/09/23,12:09:23,10,10,1, 11.9,1,1, 6.351, 10512.721, 392.843, 52866.474 24/09/23,12:09:23,11,10,1, 11.9,1,1, 6.351, 10512.715, 392.843, 52866.487 24/09/23,12:09:23,12,10,1, 11.9,1,1, 6.351, 10512.743, 392.851, 52866.495 24/09/23,12:09:23,13,10,1, 11.9,1,1, 6.351, 10512.739, 392.854, 52866.485 24/09/23,12:09:23,14,10,1, 11.9,1,1, 6.351, 10512.721, 392.818, 52866.518 24/09/23,12:09:23,15,10,1, 11.9,1,1, 6.351, 10512.758, 392.817, 52866.466 24/09/23,12:09:23,16,10,1, 11.9,1,1, 6.351, 10512.754, 392.833, 52866.481 24/09/23,12:09:23,17,10,1, 11.9,1,1, 6.351, 10512.737, 392.804, 52866.491 24/09/23,12:09:23,18,10,1, 11.9,1,1, 6.351, 10512.736, 392.799, 52866.480 24/09/23,12:09:23,19,10,1, 11.9,1,1, 6.351, 10512.757, 392.787, 52866.488 24/09/23,12:09:24,00,10,1, 11.9,1,1, 6.353, 10512.749, 392.787, 52866.488 24/09/23,12:09:24,01,10,1, 11.9,1,1, 6.353, 10512.760, 392.765, 52866.465 24/09/23,12:09:24,02,10,1, 11.9,1,1, 6.353, 10512.752, 392.794, 52866.473 24/09/23,12:09:24,03,10,1, 11.9,1,1, 6.353, 10512.766, 392.774, 52866.477 24/09/23,12:09:24,04,10,1, 11.9,1,1, 6.353, 10512.766, 392.779, 52866.497 24/09/23,12:09:24,05,10,1, 11.9,1,1, 6.353, 10512.775, 392.793, 52866.520 24/09/23,12:09:24,06,10,1, 11.9,1,1, 6.353, 10512.767, 392.775, 52866.482 24/09/23,12:09:24,07,10,1, 11.9,1,1, 6.353, 10512.817, 392.759, 52866.299 24/09/23,12:09:24,08,10,1, 11.9,1,1, 6.353, 10512.798, 392.767, 52866.445 24/09/23,12:09:24,09,10,1, 11.9,1,1, 6.353, 10512.778, 392.764, 52866.452 24/09/23,12:09:24,10,10,1, 11.9,1,1, 6.353, 10512.798, 392.740, 52866.459 24/09/23,12:09:24,11,10,1, 11.9,1,1, 6.353, 10512.810, 392.752, 52866.495 24/09/23,12:09:24,12,10,1, 11.9,1,1, 6.353, 10512.796, 392.764, 52866.491 24/09/23,12:09:24,13,10,1, 11.9,1,1, 6.353, 10512.803, 392.752, 52866.495 24/09/23,12:09:24,14,10,1, 11.9,1,1, 6.353, 10512.812, 392.752, 52866.494 24/09/23,12:09:24,15,10,1, 11.9,1,1, 6.353, 10512.825, 392.751, 52866.505 24/09/23,12:09:24,16,10,1, 11.9,1,1, 6.353, 10512.813, 392.763, 52866.495 24/09/23,12:09:24,17,10,1, 11.9,1,1, 6.353, 10512.832, 392.736, 52866.471 24/09/23,12:09:24,18,10,1, 11.9,1,1, 6.353, 10512.800, 392.737, 52866.495 24/09/23,12:09:24,19,10,1, 11.9,1,1, 6.353, 10512.823, 392.760, 52866.519 24/09/23,12:09:25,00,10,1, 11.9,1,1, 6.354, 10512.816, 392.760, 52866.519 24/09/23,12:09:25,01,10,1, 11.9,1,1, 6.354, 10512.866, 392.770, 52866.534 24/09/23,12:09:25,02,10,1, 11.9,1,1, 6.354, 10512.874, 392.761, 52866.522 24/09/23,12:09:25,03,10,1, 11.9,1,1, 6.354, 10512.885, 392.775, 52866.514 24/09/23,12:09:25,04,10,1, 11.9,1,1, 6.354, 10512.870, 392.754, 52866.539 24/09/23,12:09:25,05,10,1, 11.9,1,1, 6.354, 10512.874, 392.776, 52866.516 24/09/23,12:09:25,06,10,1, 11.9,1,1, 6.354, 10512.889, 392.757, 52866.497 24/09/23,12:09:25,07,10,1, 11.9,1,1, 6.354, 10512.890, 392.762, 52866.499 24/09/23,12:09:25,08,10,1, 11.9,1,1, 6.354, 10512.876, 392.763, 52866.500 24/09/23,12:09:25,09,10,1, 11.9,1,1, 6.354, 10512.881, 392.762, 52866.530 24/09/23,12:09:25,10,10,1, 11.9,1,1, 6.354, 10512.913, 392.767, 52866.532 24/09/23,12:09:25,11,10,1, 11.9,1,1, 6.354, 10512.928, 392.767, 52866.527 24/09/23,12:09:25,12,10,1, 11.9,1,1, 6.354, 10512.886, 392.771, 52866.501 24/09/23,12:09:25,13,10,1, 11.9,1,1, 6.354, 10512.949, 392.776, 52866.536 24/09/23,12:09:25,14,10,1, 11.9,1,1, 6.354, 10512.919, 392.775, 52866.545 24/09/23,12:09:25,15,10,1, 11.9,1,1, 6.354, 10512.930, 392.790, 52866.533 24/09/23,12:09:25,16,10,1, 11.9,1,1, 6.354, 10512.935, 392.795, 52866.529 24/09/23,12:09:25,17,10,1, 11.9,1,1, 6.354, 10512.920, 392.781, 52866.546 24/09/23,12:09:25,18,10,1, 11.9,1,1, 6.354, 10512.933, 392.768, 52866.508 24/09/23,12:09:25,19,10,1, 11.9,1,1, 6.354, 10512.930, 392.767, 52866.537 24/09/23,12:09:26,00,10,1, 11.8,1,1, 6.353, 10512.924, 392.767, 52866.537 24/09/23,12:09:26,01,10,1, 11.8,1,1, 6.353, 10512.952, 392.791, 52866.541 24/09/23,12:09:26,02,10,1, 11.8,1,1, 6.353, 10512.963, 392.783, 52866.519 24/09/23,12:09:26,03,10,1, 11.8,1,1, 6.353, 10512.961, 392.782, 52866.539 24/09/23,12:09:26,04,10,1, 11.8,1,1, 6.353, 10512.962, 392.778, 52866.551 24/09/23,12:09:26,05,10,1, 11.8,1,1, 6.353, 10512.959, 392.794, 52866.519 24/09/23,12:09:26,06,10,1, 11.8,1,1, 6.353, 10512.966, 392.802, 52866.540 24/09/23,12:09:26,07,10,1, 11.8,1,1, 6.353, 10512.957, 392.771, 52866.526 24/09/23,12:09:26,08,10,1, 11.8,1,1, 6.353, 10512.965, 392.778, 52866.518 24/09/23,12:09:26,09,10,1, 11.8,1,1, 6.353, 10512.957, 392.779, 52866.550 24/09/23,12:09:26,10,10,1, 11.8,1,1, 6.353, 10512.945, 392.746, 52866.532 24/09/23,12:09:26,11,10,1, 11.8,1,1, 6.353, 10512.959, 392.744, 52866.526 24/09/23,12:09:26,12,10,1, 11.8,1,1, 6.353, 10512.951, 392.758, 52866.542 24/09/23,12:09:26,13,10,1, 11.8,1,1, 6.353, 10512.959, 392.750, 52866.553 24/09/23,12:09:26,14,10,1, 11.8,1,1, 6.353, 10512.964, 392.774, 52866.559 24/09/23,12:09:26,15,10,1, 11.8,1,1, 6.353, 10512.978, 392.761, 52866.533 24/09/23,12:09:26,16,10,1, 11.8,1,1, 6.353, 10512.939, 392.765, 52866.530 24/09/23,12:09:26,17,10,1, 11.8,1,1, 6.353, 10512.954, 392.736, 52866.509 24/09/23,12:09:26,18,10,1, 11.8,1,1, 6.353, 10512.961, 392.753, 52866.522 24/09/23,12:09:26,19,10,1, 11.8,1,1, 6.353, 10512.956, 392.745, 52866.558 24/09/23,12:09:27,00,11,1, 12.0,1,1, 6.355, 10512.949, 392.745, 52866.558 24/09/23,12:09:27,01,11,1, 12.0,1,1, 6.355, 10512.971, 392.731, 52866.544 24/09/23,12:09:27,02,11,1, 12.0,1,1, 6.355, 10512.959, 392.742, 52866.483 24/09/23,12:09:27,03,11,1, 12.0,1,1, 6.355, 10512.970, 392.728, 52866.625 24/09/23,12:09:27,04,11,1, 12.0,1,1, 6.355, 10512.957, 392.698, 52866.527 24/09/23,12:09:27,05,11,1, 12.0,1,1, 6.355, 10512.958, 392.715, 52866.514 24/09/23,12:09:27,06,11,1, 12.0,1,1, 6.355, 10512.971, 392.690, 52866.504 24/09/23,12:09:27,07,11,1, 12.0,1,1, 6.355, 10513.003, 392.700, 52866.539 24/09/23,12:09:27,08,11,1, 12.0,1,1, 6.355, 10512.956, 392.712, 52866.493 24/09/23,12:09:27,09,11,1, 12.0,1,1, 6.355, 10512.984, 392.701, 52866.541 24/09/23,12:09:27,10,11,1, 12.0,1,1, 6.355, 10512.962, 392.702, 52866.508 24/09/23,12:09:27,11,11,1, 12.0,1,1, 6.355, 10512.981, 392.685, 52866.516 24/09/23,12:09:27,12,11,1, 12.0,1,1, 6.355, 10513.008, 392.668, 52866.506 24/09/23,12:09:27,13,11,1, 12.0,1,1, 6.355, 10512.983, 392.672, 52866.528 24/09/23,12:09:27,14,11,1, 12.0,1,1, 6.355, 10512.993, 392.639, 52866.523 24/09/23,12:09:27,15,11,1, 12.0,1,1, 6.355, 10512.984, 392.650, 52866.529 24/09/23,12:09:27,16,11,1, 12.0,1,1, 6.355, 10512.989, 392.633, 52866.553 24/09/23,12:09:27,17,11,1, 12.0,1,1, 6.355, 10513.005, 392.645, 52866.522 24/09/23,12:09:27,18,11,1, 12.0,1,1, 6.355, 10513.002, 392.629, 52866.520 24/09/23,12:09:27,19,11,1, 12.0,1,1, 6.355, 10513.007, 392.622, 52866.499 24/09/23,12:09:28,00,11,1, 11.9,1,1, 6.356, 10512.999, 392.622, 52866.499 24/09/23,12:09:28,01,11,1, 11.9,1,1, 6.356, 10513.027, 392.597, 52866.485 24/09/23,12:09:28,02,11,1, 11.9,1,1, 6.356, 10512.994, 392.599, 52866.573 24/09/23,12:09:28,03,11,1, 11.9,1,1, 6.356, 10513.001, 392.631, 52866.612 24/09/23,12:09:28,04,11,1, 11.9,1,1, 6.356, 10513.016, 392.592, 52866.535 24/09/23,12:09:28,05,11,1, 11.9,1,1, 6.356, 10513.022, 392.581, 52866.491 24/09/23,12:09:28,06,11,1, 11.9,1,1, 6.356, 10513.047, 392.596, 52866.575 24/09/23,12:09:28,07,11,1, 11.9,1,1, 6.356, 10513.025, 392.576, 52866.572 24/09/23,12:09:28,08,11,1, 11.9,1,1, 6.356, 10513.036, 392.574, 52866.519 24/09/23,12:09:28,09,11,1, 11.9,1,1, 6.356, 10513.032, 392.580, 52866.528 24/09/23,12:09:28,10,11,1, 11.9,1,1, 6.356, 10513.069, 392.554, 52866.547 24/09/23,12:09:28,11,11,1, 11.9,1,1, 6.356, 10513.084, 392.561, 52866.471 24/09/23,12:09:28,12,11,1, 11.9,1,1, 6.356, 10513.019, 392.556, 52866.525 24/09/23,12:09:28,13,11,1, 11.9,1,1, 6.356, 10513.051, 392.540, 52866.533 24/09/23,12:09:28,14,11,1, 11.9,1,1, 6.356, 10513.074, 392.526, 52866.509 24/09/23,12:09:28,15,11,1, 11.9,1,1, 6.356, 10513.081, 392.514, 52866.529 24/09/23,12:09:28,16,11,1, 11.9,1,1, 6.356, 10513.092, 392.519, 52866.496 24/09/23,12:09:28,17,11,1, 11.9,1,1, 6.356, 10513.068, 392.523, 52866.526 24/09/23,12:09:28,18,11,1, 11.9,1,1, 6.356, 10513.066, 392.544, 52866.536 24/09/23,12:09:28,19,11,1, 11.9,1,1, 6.356, 10513.079, 392.531, 52866.505 24/09/23,12:09:29,00,10,1, 11.9,1,1, 6.354, 10513.074, 392.531, 52866.505 24/09/23,12:09:29,01,10,1, 11.9,1,1, 6.354, 10513.080, 392.524, 52866.475 24/09/23,12:09:29,02,10,1, 11.9,1,1, 6.354, 10513.094, 392.505, 52866.533 24/09/23,12:09:29,03,10,1, 11.9,1,1, 6.354, 10513.093, 392.501, 52866.521 24/09/23,12:09:29,04,10,1, 11.9,1,1, 6.354, 10513.100, 392.506, 52866.525 24/09/23,12:09:29,05,10,1, 11.9,1,1, 6.354, 10513.107, 392.511, 52866.536 24/09/23,12:09:29,06,10,1, 11.9,1,1, 6.354, 10513.134, 392.503, 52866.559 24/09/23,12:09:29,07,10,1, 11.9,1,1, 6.354, 10513.123, 392.509, 52866.532 24/09/23,12:09:29,08,10,1, 11.9,1,1, 6.354, 10513.132, 392.489, 52866.517 24/09/23,12:09:29,09,10,1, 11.9,1,1, 6.354, 10513.145, 392.504, 52866.577 24/09/23,12:09:29,10,10,1, 11.9,1,1, 6.354, 10513.164, 392.502, 52866.608 24/09/23,12:09:29,11,10,1, 11.9,1,1, 6.354, 10513.124, 392.515, 52866.493 24/09/23,12:09:29,12,10,1, 11.9,1,1, 6.354, 10513.140, 392.493, 52866.556 24/09/23,12:09:29,13,10,1, 11.9,1,1, 6.354, 10513.161, 392.507, 52866.601 24/09/23,12:09:29,14,10,1, 11.9,1,1, 6.354, 10513.168, 392.516, 52866.541 24/09/23,12:09:29,15,10,1, 11.9,1,1, 6.354, 10513.129, 392.501, 52866.557 24/09/23,12:09:29,16,10,1, 11.9,1,1, 6.354, 10513.137, 392.528, 52866.575 24/09/23,12:09:29,17,10,1, 11.9,1,1, 6.354, 10513.155, 392.528, 52866.532 24/09/23,12:09:29,18,10,1, 11.9,1,1, 6.354, 10513.159, 392.493, 52866.526 24/09/23,12:09:29,19,10,1, 11.9,1,1, 6.354, 10513.175, 392.516, 52866.584 24/09/23,12:09:30,00,10,1, 11.8,1,1, 6.353, 10513.175, 392.516, 52866.584 24/09/23,12:09:30,01,10,1, 11.8,1,1, 6.353, 10513.179, 392.511, 52866.542 24/09/23,12:09:30,02,10,1, 11.8,1,1, 6.353, 10513.179, 392.532, 52866.539 24/09/23,12:09:30,03,10,1, 11.8,1,1, 6.353, 10513.198, 392.538, 52866.565 24/09/23,12:09:30,04,10,1, 11.8,1,1, 6.353, 10513.158, 392.530, 52866.543 24/09/23,12:09:30,05,10,1, 11.8,1,1, 6.353, 10513.173, 392.531, 52866.568 24/09/23,12:09:30,06,10,1, 11.8,1,1, 6.353, 10513.169, 392.521, 52866.556 24/09/23,12:09:30,07,10,1, 11.8,1,1, 6.353, 10513.143, 392.532, 52866.515 24/09/23,12:09:30,08,10,1, 11.8,1,1, 6.353, 10513.190, 392.547, 52866.584 24/09/23,12:09:30,09,10,1, 11.8,1,1, 6.353, 10513.177, 392.556, 52866.547 24/09/23,12:09:30,10,10,1, 11.8,1,1, 6.353, 10513.193, 392.536, 52866.577 24/09/23,12:09:30,11,10,1, 11.8,1,1, 6.353, 10513.182, 392.559, 52866.562 24/09/23,12:09:30,12,10,1, 11.8,1,1, 6.353, 10513.175, 392.560, 52866.585 24/09/23,12:09:30,13,10,1, 11.8,1,1, 6.353, 10513.180, 392.571, 52866.578 24/09/23,12:09:30,14,10,1, 11.8,1,1, 6.353, 10513.193, 392.556, 52866.575 24/09/23,12:09:30,15,10,1, 11.8,1,1, 6.353, 10513.181, 392.577, 52866.578 24/09/23,12:09:30,16,10,1, 11.8,1,1, 6.353, 10513.182, 392.577, 52866.585 24/09/23,12:09:30,17,10,1, 11.8,1,1, 6.353, 10513.172, 392.558, 52866.578 24/09/23,12:09:30,18,10,1, 11.8,1,1, 6.353, 10513.189, 392.554, 52866.586 24/09/23,12:09:30,19,10,1, 11.8,1,1, 6.353, 10513.179, 392.564, 52866.564 24/09/23,12:09:31,00,11,1, 11.8,1,1, 6.356, 10513.175, 392.564, 52866.564 24/09/23,12:09:31,01,11,1, 11.8,1,1, 6.356, 10513.168, 392.542, 52866.550 24/09/23,12:09:31,02,11,1, 11.8,1,1, 6.356, 10513.161, 392.542, 52866.571 24/09/23,12:09:31,03,11,1, 11.8,1,1, 6.356, 10513.160, 392.542, 52866.552 24/09/23,12:09:31,04,11,1, 11.8,1,1, 6.356, 10513.165, 392.560, 52866.586 24/09/23,12:09:31,05,11,1, 11.8,1,1, 6.356, 10513.162, 392.551, 52866.605 24/09/23,12:09:31,06,11,1, 11.8,1,1, 6.356, 10513.174, 392.554, 52866.568 24/09/23,12:09:31,07,11,1, 11.8,1,1, 6.356, 10513.164, 392.539, 52866.565 24/09/23,12:09:31,08,11,1, 11.8,1,1, 6.356, 10513.140, 392.544, 52866.572 24/09/23,12:09:31,09,11,1, 11.8,1,1, 6.356, 10513.150, 392.538, 52866.580 24/09/23,12:09:31,10,11,1, 11.8,1,1, 6.356, 10513.122, 392.516, 52866.589 24/09/23,12:09:31,11,11,1, 11.8,1,1, 6.356, 10513.155, 392.532, 52866.601 24/09/23,12:09:31,12,11,1, 11.8,1,1, 6.356, 10513.117, 392.524, 52866.602 24/09/23,12:09:31,13,11,1, 11.8,1,1, 6.356, 10513.126, 392.489, 52866.581 24/09/23,12:09:31,14,11,1, 11.8,1,1, 6.356, 10513.115, 392.522, 52866.593 24/09/23,12:09:31,15,11,1, 11.8,1,1, 6.356, 10513.134, 392.522, 52866.613 24/09/23,12:09:31,16,11,1, 11.8,1,1, 6.356, 10513.121, 392.500, 52866.567 24/09/23,12:09:31,17,11,1, 11.8,1,1, 6.356, 10513.143, 392.505, 52866.571 24/09/23,12:09:31,18,11,1, 11.8,1,1, 6.356, 10513.111, 392.482, 52866.588 24/09/23,12:09:31,19,11,1, 11.8,1,1, 6.356, 10513.123, 392.460, 52866.591 24/09/23,12:09:32,00,10,1, 11.9,1,1, 6.355, 10513.116, 392.460, 52866.591 24/09/23,12:09:32,01,10,1, 11.9,1,1, 6.355, 10513.104, 392.491, 52866.634 24/09/23,12:09:32,02,10,1, 11.9,1,1, 6.355, 10513.098, 392.465, 52866.565 24/09/23,12:09:32,03,10,1, 11.9,1,1, 6.355, 10513.104, 392.466, 52866.605 24/09/23,12:09:32,04,10,1, 11.9,1,1, 6.355, 10513.094, 392.457, 52866.578 24/09/23,12:09:32,05,10,1, 11.9,1,1, 6.355, 10513.083, 392.446, 52866.522 24/09/23,12:09:32,06,10,1, 11.9,1,1, 6.355, 10513.091, 392.436, 52866.556 24/09/23,12:09:32,07,10,1, 11.9,1,1, 6.355, 10513.091, 392.451, 52866.591 24/09/23,12:09:32,08,10,1, 11.9,1,1, 6.355, 10513.106, 392.435, 52866.587 24/09/23,12:09:32,09,10,1, 11.9,1,1, 6.355, 10513.091, 392.435, 52866.604 24/09/23,12:09:32,10,10,1, 11.9,1,1, 6.355, 10513.084, 392.437, 52866.564 24/09/23,12:09:32,11,10,1, 11.9,1,1, 6.355, 10513.109, 392.422, 52866.587 24/09/23,12:09:32,12,10,1, 11.9,1,1, 6.355, 10513.105, 392.403, 52866.573 24/09/23,12:09:32,13,10,1, 11.9,1,1, 6.355, 10513.109, 392.399, 52866.559 24/09/23,12:09:32,14,10,1, 11.9,1,1, 6.355, 10513.094, 392.412, 52866.587 24/09/23,12:09:32,15,10,1, 11.9,1,1, 6.355, 10513.133, 392.389, 52866.591 24/09/23,12:09:32,16,10,1, 11.9,1,1, 6.355, 10513.101, 392.391, 52866.613 24/09/23,12:09:32,17,10,1, 11.9,1,1, 6.355, 10513.119, 392.406, 52866.600 24/09/23,12:09:32,18,10,1, 11.9,1,1, 6.355, 10513.106, 392.386, 52866.607 24/09/23,12:09:32,19,10,1, 11.9,1,1, 6.355, 10513.105, 392.384, 52866.582 24/09/23,12:09:33,00,10,1, 11.9,1,1, 6.360, 10513.099, 392.384, 52866.582 24/09/23,12:09:33,01,10,1, 11.9,1,1, 6.360, 10513.138, 392.367, 52866.619 24/09/23,12:09:33,02,10,1, 11.9,1,1, 6.360, 10513.143, 392.362, 52866.581 24/09/23,12:09:33,03,10,1, 11.9,1,1, 6.360, 10513.133, 392.381, 52866.605 24/09/23,12:09:33,04,10,1, 11.9,1,1, 6.360, 10513.165, 392.380, 52866.600 24/09/23,12:09:33,05,10,1, 11.9,1,1, 6.360, 10513.177, 392.386, 52866.580 24/09/23,12:09:33,06,10,1, 11.9,1,1, 6.360, 10513.177, 392.384, 52866.601 24/09/23,12:09:33,07,10,1, 11.9,1,1, 6.360, 10513.177, 392.351, 52866.604 24/09/23,12:09:33,08,10,1, 11.9,1,1, 6.360, 10513.196, 392.362, 52866.609 24/09/23,12:09:33,09,10,1, 11.9,1,1, 6.360, 10513.214, 392.342, 52866.597 24/09/23,12:09:33,10,10,1, 11.9,1,1, 6.360, 10513.181, 392.347, 52866.603 24/09/23,12:09:33,11,10,1, 11.9,1,1, 6.360, 10513.199, 392.357, 52866.630 24/09/23,12:09:33,12,10,1, 11.9,1,1, 6.360, 10513.237, 392.347, 52866.603 24/09/23,12:09:33,13,10,1, 11.9,1,1, 6.360, 10513.235, 392.330, 52866.615 24/09/23,12:09:33,14,10,1, 11.9,1,1, 6.360, 10513.244, 392.335, 52866.617 24/09/23,12:09:33,15,10,1, 11.9,1,1, 6.360, 10513.249, 392.345, 52866.564 24/09/23,12:09:33,16,10,1, 11.9,1,1, 6.360, 10513.244, 392.353, 52866.614 24/09/23,12:09:33,17,10,1, 11.9,1,1, 6.360, 10513.255, 392.319, 52866.622 24/09/23,12:09:33,18,10,1, 11.9,1,1, 6.360, 10513.265, 392.323, 52866.497 24/09/23,12:09:33,19,10,1, 11.9,1,1, 6.360, 10513.274, 392.338, 52866.573 24/09/23,12:09:34,00,10,1, 11.9,1,1, 6.356, 10513.266, 392.338, 52866.573 24/09/23,12:09:34,01,10,1, 11.9,1,1, 6.356, 10513.255, 392.340, 52866.570 24/09/23,12:09:34,02,10,1, 11.9,1,1, 6.356, 10513.273, 392.350, 52866.560 24/09/23,12:09:34,03,10,1, 11.9,1,1, 6.356, 10513.289, 392.346, 52866.578 24/09/23,12:09:34,04,10,1, 11.9,1,1, 6.356, 10513.272, 392.339, 52866.644 24/09/23,12:09:34,05,10,1, 11.9,1,1, 6.356, 10513.301, 392.359, 52866.614 24/09/23,12:09:34,06,10,1, 11.9,1,1, 6.356, 10513.312, 392.358, 52866.655 24/09/23,12:09:34,07,10,1, 11.9,1,1, 6.356, 10513.274, 392.364, 52866.602 24/09/23,12:09:34,08,10,1, 11.9,1,1, 6.356, 10513.288, 392.344, 52866.669 24/09/23,12:09:34,09,10,1, 11.9,1,1, 6.356, 10513.286, 392.355, 52866.642 24/09/23,12:09:34,10,10,1, 11.9,1,1, 6.356, 10513.291, 392.367, 52866.594 24/09/23,12:09:34,11,10,1, 11.9,1,1, 6.356, 10513.289, 392.342, 52866.615 24/09/23,12:09:34,12,10,1, 11.9,1,1, 6.356, 10513.297, 392.337, 52866.607 24/09/23,12:09:34,13,10,1, 11.9,1,1, 6.356, 10513.303, 392.358, 52866.622 24/09/23,12:09:34,14,10,1, 11.9,1,1, 6.356, 10513.306, 392.386, 52866.624 24/09/23,12:09:34,15,10,1, 11.9,1,1, 6.356, 10513.296, 392.378, 52866.599 24/09/23,12:09:34,16,10,1, 11.9,1,1, 6.356, 10513.282, 392.403, 52866.633 24/09/23,12:09:34,17,10,1, 11.9,1,1, 6.356, 10513.280, 392.409, 52866.610 24/09/23,12:09:34,18,10,1, 11.9,1,1, 6.356, 10513.303, 392.365, 52866.643 24/09/23,12:09:34,19,10,1, 11.9,1,1, 6.356, 10513.275, 392.360, 52866.627 24/09/23,12:09:35,00,10,1, 11.9,1,1, 6.358, 10513.275, 392.360, 52866.627 24/09/23,12:09:35,01,10,1, 11.9,1,1, 6.358, 10513.264, 392.367, 52866.617 24/09/23,12:09:35,02,10,1, 11.9,1,1, 6.358, 10513.261, 392.362, 52866.615 24/09/23,12:09:35,03,10,1, 11.9,1,1, 6.358, 10513.241, 392.360, 52866.593 24/09/23,12:09:35,04,10,1, 11.9,1,1, 6.358, 10513.256, 392.385, 52866.682 24/09/23,12:09:35,05,10,1, 11.9,1,1, 6.358, 10513.230, 392.379, 52866.689 24/09/23,12:09:35,06,10,1, 11.9,1,1, 6.358, 10513.239, 392.405, 52866.633 24/09/23,12:09:35,07,10,1, 11.9,1,1, 6.358, 10513.230, 392.395, 52866.562 24/09/23,12:09:35,08,10,1, 11.9,1,1, 6.358, 10513.220, 392.393, 52866.588 24/09/23,12:09:35,09,10,1, 11.9,1,1, 6.358, 10513.235, 392.378, 52866.642 24/09/23,12:09:35,10,10,1, 11.9,1,1, 6.358, 10513.211, 392.390, 52866.602 24/09/23,12:09:35,11,10,1, 11.9,1,1, 6.358, 10513.205, 392.389, 52866.742 24/09/23,12:09:35,12,10,1, 11.9,1,1, 6.358, 10513.188, 392.374, 52866.657 24/09/23,12:09:35,13,10,1, 11.9,1,1, 6.358, 10513.187, 392.383, 52866.674 24/09/23,12:09:35,14,10,1, 11.9,1,1, 6.358, 10513.183, 392.386, 52866.649 24/09/23,12:09:35,15,10,1, 11.9,1,1, 6.358, 10513.196, 392.381, 52866.638 24/09/23,12:09:35,16,10,1, 11.9,1,1, 6.358, 10513.157, 392.396, 52866.690 24/09/23,12:09:35,17,10,1, 11.9,1,1, 6.358, 10513.170, 392.378, 52866.620 24/09/23,12:09:35,18,10,1, 11.9,1,1, 6.358, 10513.144, 392.387, 52866.710 24/09/23,12:09:35,19,10,1, 11.9,1,1, 6.358, 10513.185, 392.380, 52866.685 24/09/23,12:09:36,00,11,1, 11.9,1,1, 6.358, 10513.183, 392.380, 52866.685 24/09/23,12:09:36,01,11,1, 11.9,1,1, 6.358, 10513.160, 392.357, 52866.651 24/09/23,12:09:36,02,11,1, 11.9,1,1, 6.358, 10513.156, 392.386, 52866.694 24/09/23,12:09:36,03,11,1, 11.9,1,1, 6.358, 10513.157, 392.374, 52866.684 24/09/23,12:09:36,04,11,1, 11.9,1,1, 6.358, 10513.136, 392.370, 52866.744 24/09/23,12:09:36,05,11,1, 11.9,1,1, 6.358, 10513.139, 392.335, 52866.723 24/09/23,12:09:36,06,11,1, 11.9,1,1, 6.358, 10513.163, 392.365, 52866.693 24/09/23,12:09:36,07,11,1, 11.9,1,1, 6.358, 10513.122, 392.359, 52866.684 24/09/23,12:09:36,08,11,1, 11.9,1,1, 6.358, 10513.148, 392.370, 52866.709 24/09/23,12:09:36,09,11,1, 11.9,1,1, 6.358, 10513.144, 392.375, 52866.679 24/09/23,12:09:36,10,11,1, 11.9,1,1, 6.358, 10513.149, 392.357, 52866.708 24/09/23,12:09:36,11,11,1, 11.9,1,1, 6.358, 10513.163, 392.368, 52866.701 24/09/23,12:09:36,12,11,1, 11.9,1,1, 6.358, 10513.148, 392.376, 52866.700 24/09/23,12:09:36,13,11,1, 11.9,1,1, 6.358, 10513.151, 392.363, 52866.671 24/09/23,12:09:36,14,11,1, 11.9,1,1, 6.358, 10513.162, 392.379, 52866.718 24/09/23,12:09:36,15,11,1, 11.9,1,1, 6.358, 10513.179, 392.375, 52866.693 24/09/23,12:09:36,16,11,1, 11.9,1,1, 6.358, 10513.180, 392.371, 52866.696 24/09/23,12:09:36,17,11,1, 11.9,1,1, 6.358, 10513.184, 392.334, 52866.700 24/09/23,12:09:36,18,11,1, 11.9,1,1, 6.358, 10513.173, 392.360, 52866.700 24/09/23,12:09:36,19,11,1, 11.9,1,1, 6.358, 10513.156, 392.333, 52866.701 24/09/23,12:09:37,00,11,1, 11.9,1,1, 6.355, 10513.149, 392.333, 52866.701 24/09/23,12:09:37,01,11,1, 11.9,1,1, 6.355, 10513.203, 392.314, 52866.721 24/09/23,12:09:37,02,11,1, 11.9,1,1, 6.355, 10513.174, 392.336, 52866.733 24/09/23,12:09:37,03,11,1, 11.9,1,1, 6.355, 10513.199, 392.321, 52866.730 24/09/23,12:09:37,04,11,1, 11.9,1,1, 6.355, 10513.195, 392.329, 52866.712 24/09/23,12:09:37,05,11,1, 11.9,1,1, 6.355, 10513.204, 392.319, 52866.726 24/09/23,12:09:37,06,11,1, 11.9,1,1, 6.355, 10513.237, 392.324, 52866.737 24/09/23,12:09:37,07,11,1, 11.9,1,1, 6.355, 10513.224, 392.323, 52866.710 24/09/23,12:09:37,08,11,1, 11.9,1,1, 6.355, 10513.228, 392.327, 52866.757 24/09/23,12:09:37,09,11,1, 11.9,1,1, 6.355, 10513.238, 392.329, 52866.738 24/09/23,12:09:37,10,11,1, 11.9,1,1, 6.355, 10513.219, 392.306, 52866.708 24/09/23,12:09:37,11,11,1, 11.9,1,1, 6.355, 10513.255, 392.330, 52866.734 24/09/23,12:09:37,12,11,1, 11.9,1,1, 6.355, 10513.264, 392.318, 52866.754 24/09/23,12:09:37,13,11,1, 11.9,1,1, 6.355, 10513.283, 392.316, 52866.771 24/09/23,12:09:37,14,11,1, 11.9,1,1, 6.355, 10513.310, 392.284, 52866.723 24/09/23,12:09:37,15,11,1, 11.9,1,1, 6.355, 10513.293, 392.297, 52866.674 24/09/23,12:09:37,16,11,1, 11.9,1,1, 6.355, 10513.275, 392.304, 52866.711 24/09/23,12:09:37,17,11,1, 11.9,1,1, 6.355, 10513.265, 392.304, 52866.737 24/09/23,12:09:37,18,11,1, 11.9,1,1, 6.355, 10513.294, 392.309, 52866.740 24/09/23,12:09:37,19,11,1, 11.9,1,1, 6.355, 10513.282, 392.294, 52866.735 24/09/23,12:09:38,00,11,1, 11.8,1,1, 6.359, 10513.275, 392.294, 52866.735 24/09/23,12:09:38,01,11,1, 11.8,1,1, 6.359, 10513.313, 392.306, 52866.756 24/09/23,12:09:38,02,11,1, 11.8,1,1, 6.359, 10513.309, 392.292, 52866.731 24/09/23,12:09:38,03,11,1, 11.8,1,1, 6.359, 10513.299, 392.311, 52866.725 24/09/23,12:09:38,04,11,1, 11.8,1,1, 6.359, 10513.329, 392.315, 52866.742 24/09/23,12:09:38,05,11,1, 11.8,1,1, 6.359, 10513.316, 392.306, 52866.758 24/09/23,12:09:38,06,11,1, 11.8,1,1, 6.359, 10513.316, 392.312, 52866.730 24/09/23,12:09:38,07,11,1, 11.8,1,1, 6.359, 10513.309, 392.335, 52866.708 24/09/23,12:09:38,08,11,1, 11.8,1,1, 6.359, 10513.313, 392.307, 52866.726 24/09/23,12:09:38,09,11,1, 11.8,1,1, 6.359, 10513.331, 392.341, 52866.731 24/09/23,12:09:38,10,11,1, 11.8,1,1, 6.359, 10513.320, 392.324, 52866.723 24/09/23,12:09:38,11,11,1, 11.8,1,1, 6.359, 10513.330, 392.304, 52866.682 24/09/23,12:09:38,12,11,1, 11.8,1,1, 6.359, 10513.360, 392.311, 52866.727 24/09/23,12:09:38,13,11,1, 11.8,1,1, 6.359, 10513.309, 392.312, 52866.816 24/09/23,12:09:38,14,11,1, 11.8,1,1, 6.359, 10513.307, 392.338, 52866.737 24/09/23,12:09:38,15,11,1, 11.8,1,1, 6.359, 10513.328, 392.344, 52866.747 24/09/23,12:09:38,16,11,1, 11.8,1,1, 6.359, 10513.317, 392.308, 52866.801 24/09/23,12:09:38,17,11,1, 11.8,1,1, 6.359, 10513.308, 392.371, 52866.788 24/09/23,12:09:38,18,11,1, 11.8,1,1, 6.359, 10513.304, 392.355, 52866.767 24/09/23,12:09:38,19,11,1, 11.8,1,1, 6.359, 10513.306, 392.341, 52866.782 24/09/23,12:09:39,00,11,1, 11.9,1,1, 6.358, 10513.300, 392.341, 52866.782 24/09/23,12:09:39,01,11,1, 11.9,1,1, 6.358, 10513.289, 392.326, 52866.805 24/09/23,12:09:39,02,11,1, 11.9,1,1, 6.358, 10513.303, 392.333, 52866.748 24/09/23,12:09:39,03,11,1, 11.9,1,1, 6.358, 10513.264, 392.312, 52866.825 24/09/23,12:09:39,04,11,1, 11.9,1,1, 6.358, 10513.276, 392.324, 52866.713 24/09/23,12:09:39,05,11,1, 11.9,1,1, 6.358, 10513.268, 392.348, 52866.821 24/09/23,12:09:39,06,11,1, 11.9,1,1, 6.358, 10513.258, 392.348, 52866.825 24/09/23,12:09:39,07,11,1, 11.9,1,1, 6.358, 10513.260, 392.351, 52866.770 24/09/23,12:09:39,08,11,1, 11.9,1,1, 6.358, 10513.248, 392.328, 52866.802 24/09/23,12:09:39,09,11,1, 11.9,1,1, 6.358, 10513.254, 392.328, 52866.768 24/09/23,12:09:39,10,11,1, 11.9,1,1, 6.358, 10513.257, 392.320, 52866.795 24/09/23,12:09:39,11,11,1, 11.9,1,1, 6.358, 10513.265, 392.349, 52866.811 24/09/23,12:09:39,12,11,1, 11.9,1,1, 6.358, 10513.261, 392.356, 52866.821 24/09/23,12:09:39,13,11,1, 11.9,1,1, 6.358, 10513.253, 392.357, 52866.783 24/09/23,12:09:39,14,11,1, 11.9,1,1, 6.358, 10513.220, 392.362, 52866.797 24/09/23,12:09:39,15,11,1, 11.9,1,1, 6.358, 10513.221, 392.366, 52866.819 24/09/23,12:09:39,16,11,1, 11.9,1,1, 6.358, 10513.220, 392.403, 52866.800 24/09/23,12:09:39,17,11,1, 11.9,1,1, 6.358, 10513.209, 392.391, 52866.810 24/09/23,12:09:39,18,11,1, 11.9,1,1, 6.358, 10513.205, 392.398, 52866.831 24/09/23,12:09:39,19,11,1, 11.9,1,1, 6.358, 10513.199, 392.376, 52866.827 24/09/23,12:09:40,00,11,1, 11.9,1,1, 6.359, 10513.191, 392.376, 52866.827 24/09/23,12:09:40,01,11,1, 11.9,1,1, 6.359, 10513.193, 392.384, 52866.864 24/09/23,12:09:40,02,11,1, 11.9,1,1, 6.359, 10513.205, 392.415, 52866.788 24/09/23,12:09:40,03,11,1, 11.9,1,1, 6.359, 10513.206, 392.399, 52866.794 24/09/23,12:09:40,04,11,1, 11.9,1,1, 6.359, 10513.177, 392.404, 52866.815 24/09/23,12:09:40,05,11,1, 11.9,1,1, 6.359, 10513.207, 392.417, 52866.838 24/09/23,12:09:40,06,11,1, 11.9,1,1, 6.359, 10513.170, 392.426, 52866.825 24/09/23,12:09:40,07,11,1, 11.9,1,1, 6.359, 10513.185, 392.420, 52866.827 24/09/23,12:09:40,08,11,1, 11.9,1,1, 6.359, 10513.159, 392.417, 52866.892 24/09/23,12:09:40,09,11,1, 11.9,1,1, 6.359, 10513.150, 392.390, 52866.850 24/09/23,12:09:40,10,11,1, 11.9,1,1, 6.359, 10513.157, 392.408, 52866.852 24/09/23,12:09:40,11,11,1, 11.9,1,1, 6.359, 10513.181, 392.417, 52866.850 24/09/23,12:09:40,12,11,1, 11.9,1,1, 6.359, 10513.171, 392.425, 52866.883 24/09/23,12:09:40,13,11,1, 11.9,1,1, 6.359, 10513.169, 392.440, 52866.842 24/09/23,12:09:40,14,11,1, 11.9,1,1, 6.359, 10513.170, 392.445, 52866.900 24/09/23,12:09:40,15,11,1, 11.9,1,1, 6.359, 10513.166, 392.432, 52866.866 24/09/23,12:09:40,16,11,1, 11.9,1,1, 6.359, 10513.169, 392.438, 52866.903 24/09/23,12:09:40,17,11,1, 11.9,1,1, 6.359, 10513.172, 392.423, 52866.894 24/09/23,12:09:40,18,11,1, 11.9,1,1, 6.359, 10513.162, 392.462, 52866.906 24/09/23,12:09:40,19,11,1, 11.9,1,1, 6.359, 10513.185, 392.468, 52866.895 24/09/23,12:09:41,00,11,1, 11.9,1,1, 6.357, 10513.183, 392.468, 52866.895 24/09/23,12:09:41,01,11,1, 11.9,1,1, 6.357, 10513.172, 392.452, 52866.904 24/09/23,12:09:41,02,11,1, 11.9,1,1, 6.357, 10513.171, 392.471, 52867.127 24/09/23,12:09:41,03,11,1, 11.9,1,1, 6.357, 10513.214, 392.464, 52866.921 24/09/23,12:09:41,04,11,1, 11.9,1,1, 6.357, 10513.193, 392.473, 52866.867 24/09/23,12:09:41,05,11,1, 11.9,1,1, 6.357, 10513.212, 392.479, 52866.898 24/09/23,12:09:41,06,11,1, 11.9,1,1, 6.357, 10513.184, 392.485, 52867.020 24/09/23,12:09:41,07,11,1, 11.9,1,1, 6.357, 10513.182, 392.445, 52866.850 24/09/23,12:09:41,08,11,1, 11.9,1,1, 6.357, 10513.190, 392.483, 52866.946 24/09/23,12:09:41,09,11,1, 11.9,1,1, 6.357, 10513.210, 392.460, 52866.923 24/09/23,12:09:41,10,11,1, 11.9,1,1, 6.357, 10513.212, 392.471, 52866.906 24/09/23,12:09:41,11,11,1, 11.9,1,1, 6.357, 10513.228, 392.473, 52866.916 24/09/23,12:09:41,12,11,1, 11.9,1,1, 6.357, 10513.213, 392.477, 52866.917 24/09/23,12:09:41,13,11,1, 11.9,1,1, 6.357, 10513.248, 392.496, 52866.948 24/09/23,12:09:41,14,11,1, 11.9,1,1, 6.357, 10513.235, 392.470, 52866.934 24/09/23,12:09:41,15,11,1, 11.9,1,1, 6.357, 10513.239, 392.499, 52866.955 24/09/23,12:09:41,16,11,1, 11.9,1,1, 6.357, 10513.249, 392.486, 52866.993 24/09/23,12:09:41,17,11,1, 11.9,1,1, 6.357, 10513.258, 392.484, 52867.031 24/09/23,12:09:41,18,11,1, 11.9,1,1, 6.357, 10513.283, 392.496, 52866.937 24/09/23,12:09:41,19,11,1, 11.9,1,1, 6.357, 10513.310, 392.466, 52866.752 24/09/23,12:09:42,00,11,1, 12.0,1,1, 6.358, 10513.308, 392.466, 52866.752 24/09/23,12:09:42,01,11,1, 12.0,1,1, 6.358, 10513.277, 392.472, 52866.958 24/09/23,12:09:42,02,11,1, 12.0,1,1, 6.358, 10513.281, 392.486, 52866.985 24/09/23,12:09:42,03,11,1, 12.0,1,1, 6.358, 10513.287, 392.455, 52866.972 24/09/23,12:09:42,04,11,1, 12.0,1,1, 6.358, 10513.319, 392.491, 52867.033 24/09/23,12:09:42,05,11,1, 12.0,1,1, 6.358, 10513.290, 392.471, 52867.002 24/09/23,12:09:42,06,11,1, 12.0,1,1, 6.358, 10513.310, 392.476, 52867.006 24/09/23,12:09:42,07,11,1, 12.0,1,1, 6.358, 10513.320, 392.488, 52866.943 24/09/23,12:09:42,08,11,1, 12.0,1,1, 6.358, 10513.323, 392.486, 52866.950 24/09/23,12:09:42,09,11,1, 12.0,1,1, 6.358, 10513.308, 392.484, 52867.031 24/09/23,12:09:42,10,11,1, 12.0,1,1, 6.358, 10513.330, 392.487, 52866.959 24/09/23,12:09:42,11,11,1, 12.0,1,1, 6.358, 10513.328, 392.481, 52866.970 24/09/23,12:09:42,12,11,1, 12.0,1,1, 6.358, 10513.309, 392.467, 52866.936 24/09/23,12:09:42,13,11,1, 12.0,1,1, 6.358, 10513.345, 392.429, 52866.843 24/09/23,12:09:42,14,11,1, 12.0,1,1, 6.358, 10513.309, 392.470, 52866.941 24/09/23,12:09:42,15,11,1, 12.0,1,1, 6.358, 10513.342, 392.481, 52866.976 24/09/23,12:09:42,16,11,1, 12.0,1,1, 6.358, 10513.323, 392.462, 52866.964 24/09/23,12:09:42,17,11,1, 12.0,1,1, 6.358, 10513.329, 392.493, 52866.973 24/09/23,12:09:42,18,11,1, 12.0,1,1, 6.358, 10513.325, 392.484, 52866.976 24/09/23,12:09:42,19,11,1, 12.0,1,1, 6.358, 10513.333, 392.491, 52866.982 24/09/23,12:09:43,00,11,1, 11.9,1,1, 6.360, 10513.333, 392.491, 52866.982 24/09/23,12:09:43,01,11,1, 11.9,1,1, 6.360, 10513.330, 392.488, 52866.959 24/09/23,12:09:43,02,11,1, 11.9,1,1, 6.360, 10513.320, 392.506, 52866.998 24/09/23,12:09:43,03,11,1, 11.9,1,1, 6.360, 10513.316, 392.506, 52866.951 24/09/23,12:09:43,04,11,1, 11.9,1,1, 6.360, 10513.332, 392.488, 52866.981 24/09/23,12:09:43,05,11,1, 11.9,1,1, 6.360, 10513.323, 392.515, 52866.943 24/09/23,12:09:43,06,11,1, 11.9,1,1, 6.360, 10513.324, 392.505, 52866.947 24/09/23,12:09:43,07,11,1, 11.9,1,1, 6.360, 10513.291, 392.525, 52866.954 24/09/23,12:09:43,08,11,1, 11.9,1,1, 6.360, 10513.301, 392.523, 52866.967 24/09/23,12:09:43,09,11,1, 11.9,1,1, 6.360, 10513.304, 392.542, 52866.950 24/09/23,12:09:43,10,11,1, 11.9,1,1, 6.360, 10513.286, 392.492, 52866.989 24/09/23,12:09:43,11,11,1, 11.9,1,1, 6.360, 10513.294, 392.536, 52866.967 24/09/23,12:09:43,12,11,1, 11.9,1,1, 6.360, 10513.257, 392.546, 52866.957 24/09/23,12:09:43,13,11,1, 11.9,1,1, 6.360, 10513.302, 392.531, 52867.008 24/09/23,12:09:43,14,11,1, 11.9,1,1, 6.360, 10513.276, 392.555, 52866.990 24/09/23,12:09:43,15,11,1, 11.9,1,1, 6.360, 10513.291, 392.547, 52867.005 24/09/23,12:09:43,16,11,1, 11.9,1,1, 6.360, 10513.259, 392.554, 52866.997 24/09/23,12:09:43,17,11,1, 11.9,1,1, 6.360, 10513.268, 392.555, 52866.975 24/09/23,12:09:43,18,11,1, 11.9,1,1, 6.360, 10513.268, 392.569, 52867.002 24/09/23,12:09:43,19,11,1, 11.9,1,1, 6.360, 10513.262, 392.574, 52867.002 24/09/23,12:09:44,00,11,1, 11.9,1,1, 6.360, 10513.258, 392.574, 52867.002 24/09/23,12:09:44,01,11,1, 11.9,1,1, 6.360, 10513.274, 392.607, 52866.984 24/09/23,12:09:44,02,11,1, 11.9,1,1, 6.360, 10513.259, 392.607, 52867.013 24/09/23,12:09:44,03,11,1, 11.9,1,1, 6.360, 10513.264, 392.603, 52867.020 24/09/23,12:09:44,04,11,1, 11.9,1,1, 6.360, 10513.254, 392.618, 52866.945 24/09/23,12:09:44,05,11,1, 11.9,1,1, 6.360, 10513.234, 392.612, 52867.026 24/09/23,12:09:44,06,11,1, 11.9,1,1, 6.360, 10513.235, 392.626, 52867.020 24/09/23,12:09:44,07,11,1, 11.9,1,1, 6.360, 10513.243, 392.650, 52867.013 24/09/23,12:09:44,08,11,1, 11.9,1,1, 6.360, 10513.220, 392.633, 52867.051 24/09/23,12:09:44,09,11,1, 11.9,1,1, 6.360, 10513.216, 392.666, 52867.072 24/09/23,12:09:44,10,11,1, 11.9,1,1, 6.360, 10513.226, 392.675, 52867.068 24/09/23,12:09:44,11,11,1, 11.9,1,1, 6.360, 10513.228, 392.670, 52867.054 24/09/23,12:09:44,12,11,1, 11.9,1,1, 6.360, 10513.227, 392.678, 52867.043 24/09/23,12:09:44,13,11,1, 11.9,1,1, 6.360, 10513.238, 392.704, 52867.046 24/09/23,12:09:44,14,11,1, 11.9,1,1, 6.360, 10513.220, 392.700, 52867.071 24/09/23,12:09:44,15,11,1, 11.9,1,1, 6.360, 10513.235, 392.706, 52867.065 24/09/23,12:09:44,16,11,1, 11.9,1,1, 6.360, 10513.206, 392.726, 52867.055 24/09/23,12:09:44,17,11,1, 11.9,1,1, 6.360, 10513.244, 392.728, 52867.070 24/09/23,12:09:44,18,11,1, 11.9,1,1, 6.360, 10513.233, 392.721, 52867.055 24/09/23,12:09:44,19,11,1, 11.9,1,1, 6.360, 10513.249, 392.746, 52867.072 24/09/23,12:09:45,00,10,1, 11.9,1,1, 6.360, 10513.241, 392.746, 52867.072 24/09/23,12:09:45,01,10,1, 11.9,1,1, 6.360, 10513.266, 392.748, 52867.110 24/09/23,12:09:45,02,10,1, 11.9,1,1, 6.360, 10513.236, 392.741, 52867.071 24/09/23,12:09:45,03,10,1, 11.9,1,1, 6.360, 10513.250, 392.767, 52867.052 24/09/23,12:09:45,04,10,1, 11.9,1,1, 6.360, 10513.249, 392.742, 52867.023 24/09/23,12:09:45,05,10,1, 11.9,1,1, 6.360, 10513.252, 392.760, 52867.075 24/09/23,12:09:45,06,10,1, 11.9,1,1, 6.360, 10513.231, 392.758, 52867.131 24/09/23,12:09:45,07,10,1, 11.9,1,1, 6.360, 10513.251, 392.755, 52867.058 24/09/23,12:09:45,08,10,1, 11.9,1,1, 6.360, 10513.254, 392.784, 52867.098 24/09/23,12:09:45,09,10,1, 11.9,1,1, 6.360, 10513.250, 392.770, 52867.078 24/09/23,12:09:45,10,10,1, 11.9,1,1, 6.360, 10513.258, 392.771, 52867.162 24/09/23,12:09:45,11,10,1, 11.9,1,1, 6.360, 10513.283, 392.779, 52867.129 24/09/23,12:09:45,12,10,1, 11.9,1,1, 6.360, 10513.240, 392.800, 52867.127 24/09/23,12:09:45,13,10,1, 11.9,1,1, 6.360, 10513.282, 392.791, 52867.038 24/09/23,12:09:45,14,10,1, 11.9,1,1, 6.360, 10513.258, 392.821, 52867.131 24/09/23,12:09:45,15,10,1, 11.9,1,1, 6.360, 10513.270, 392.791, 52867.133 24/09/23,12:09:45,16,10,1, 11.9,1,1, 6.360, 10513.255, 392.799, 52867.045 24/09/23,12:09:45,17,10,1, 11.9,1,1, 6.360, 10513.275, 392.808, 52867.105 24/09/23,12:09:45,18,10,1, 11.9,1,1, 6.360, 10513.289, 392.811, 52867.143 24/09/23,12:09:45,19,10,1, 11.9,1,1, 6.360, 10513.279, 392.810, 52867.102 24/09/23,12:09:46,00,11,1, 11.9,1,1, 6.362, 10513.275, 392.810, 52867.102 24/09/23,12:09:46,01,11,1, 11.9,1,1, 6.362, 10513.294, 392.796, 52867.168 24/09/23,12:09:46,02,11,1, 11.9,1,1, 6.362, 10513.292, 392.803, 52867.174 24/09/23,12:09:46,03,11,1, 11.9,1,1, 6.362, 10513.299, 392.799, 52867.147 24/09/23,12:09:46,04,11,1, 11.9,1,1, 6.362, 10513.311, 392.805, 52867.124 24/09/23,12:09:46,05,11,1, 11.9,1,1, 6.362, 10513.302, 392.793, 52867.131 24/09/23,12:09:46,06,11,1, 11.9,1,1, 6.362, 10513.334, 392.814, 52867.124 24/09/23,12:09:46,07,11,1, 11.9,1,1, 6.362, 10513.311, 392.814, 52867.123 24/09/23,12:09:46,08,11,1, 11.9,1,1, 6.362, 10513.305, 392.803, 52867.128 24/09/23,12:09:46,09,11,1, 11.9,1,1, 6.362, 10513.313, 392.808, 52867.155 24/09/23,12:09:46,10,11,1, 11.9,1,1, 6.362, 10513.332, 392.813, 52867.190 24/09/23,12:09:46,11,11,1, 11.9,1,1, 6.362, 10513.312, 392.827, 52867.115 24/09/23,12:09:46,12,11,1, 11.9,1,1, 6.362, 10513.323, 392.811, 52867.114 24/09/23,12:09:46,13,11,1, 11.9,1,1, 6.362, 10513.332, 392.825, 52867.157 24/09/23,12:09:46,14,11,1, 11.9,1,1, 6.362, 10513.308, 392.829, 52867.185 24/09/23,12:09:46,15,11,1, 11.9,1,1, 6.362, 10513.310, 392.820, 52867.135 24/09/23,12:09:46,16,11,1, 11.9,1,1, 6.362, 10513.325, 392.846, 52867.183 24/09/23,12:09:46,17,11,1, 11.9,1,1, 6.362, 10513.324, 392.836, 52867.198 24/09/23,12:09:46,18,11,1, 11.9,1,1, 6.362, 10513.339, 392.818, 52867.195 24/09/23,12:09:46,19,11,1, 11.9,1,1, 6.362, 10513.326, 392.866, 52867.182 24/09/23,12:09:47,00,11,1, 11.9,1,1, 6.362, 10513.325, 392.866, 52867.182 24/09/23,12:09:47,01,11,1, 11.9,1,1, 6.362, 10513.344, 392.843, 52867.171 24/09/23,12:09:47,02,11,1, 11.9,1,1, 6.362, 10513.346, 392.847, 52867.173 24/09/23,12:09:47,03,11,1, 11.9,1,1, 6.362, 10513.321, 392.832, 52867.188 24/09/23,12:09:47,04,11,1, 11.9,1,1, 6.362, 10513.340, 392.847, 52867.149 24/09/23,12:09:47,05,11,1, 11.9,1,1, 6.362, 10513.356, 392.857, 52867.148 24/09/23,12:09:47,06,11,1, 11.9,1,1, 6.362, 10513.353, 392.883, 52867.166 24/09/23,12:09:47,07,11,1, 11.9,1,1, 6.362, 10513.345, 392.890, 52867.159 24/09/23,12:09:47,08,11,1, 11.9,1,1, 6.362, 10513.351, 392.893, 52867.218 24/09/23,12:09:47,09,11,1, 11.9,1,1, 6.362, 10513.372, 392.878, 52867.172 24/09/23,12:09:47,10,11,1, 11.9,1,1, 6.362, 10513.360, 392.877, 52867.200 24/09/23,12:09:47,11,11,1, 11.9,1,1, 6.362, 10513.348, 392.884, 52867.199 24/09/23,12:09:47,12,11,1, 11.9,1,1, 6.362, 10513.360, 392.910, 52867.170 24/09/23,12:09:47,13,11,1, 11.9,1,1, 6.362, 10513.361, 392.889, 52867.183 24/09/23,12:09:47,14,11,1, 11.9,1,1, 6.362, 10513.348, 392.911, 52867.201 24/09/23,12:09:47,15,11,1, 11.9,1,1, 6.362, 10513.380, 392.911, 52867.182 24/09/23,12:09:47,16,11,1, 11.9,1,1, 6.362, 10513.326, 392.928, 52867.160 24/09/23,12:09:47,17,11,1, 11.9,1,1, 6.362, 10513.358, 392.934, 52867.187 24/09/23,12:09:47,18,11,1, 11.9,1,1, 6.362, 10513.374, 392.931, 52867.177 24/09/23,12:09:47,19,11,1, 11.9,1,1, 6.362, 10513.350, 392.950, 52867.195 24/09/23,12:09:48,00,11,1, 11.9,1,1, 6.363, 10513.350, 392.950, 52867.195 24/09/23,12:09:48,01,11,1, 11.9,1,1, 6.363, 10513.372, 392.971, 52867.186 24/09/23,12:09:48,02,11,1, 11.9,1,1, 6.363, 10513.349, 392.947, 52867.205 24/09/23,12:09:48,03,11,1, 11.9,1,1, 6.363, 10513.363, 392.953, 52867.218 24/09/23,12:09:48,04,11,1, 11.9,1,1, 6.363, 10513.359, 392.971, 52867.196 24/09/23,12:09:48,05,11,1, 11.9,1,1, 6.363, 10513.387, 392.968, 52867.258 24/09/23,12:09:48,06,11,1, 11.9,1,1, 6.363, 10513.341, 392.989, 52867.210 24/09/23,12:09:48,07,11,1, 11.9,1,1, 6.363, 10513.392, 393.002, 52867.240 24/09/23,12:09:48,08,11,1, 11.9,1,1, 6.363, 10513.391, 393.021, 52867.229 24/09/23,12:09:48,09,11,1, 11.9,1,1, 6.363, 10513.381, 393.007, 52867.247 24/09/23,12:09:48,10,11,1, 11.9,1,1, 6.363, 10513.388, 393.007, 52867.185 24/09/23,12:09:48,11,11,1, 11.9,1,1, 6.363, 10513.379, 393.009, 52867.173 24/09/23,12:09:48,12,11,1, 11.9,1,1, 6.363, 10513.393, 393.035, 52867.282 24/09/23,12:09:48,13,11,1, 11.9,1,1, 6.363, 10513.400, 393.021, 52867.273 24/09/23,12:09:48,14,11,1, 11.9,1,1, 6.363, 10513.420, 393.032, 52867.235 24/09/23,12:09:48,15,11,1, 11.9,1,1, 6.363, 10513.365, 393.058, 52867.282 24/09/23,12:09:48,16,11,1, 11.9,1,1, 6.363, 10513.385, 393.050, 52867.256 24/09/23,12:09:48,17,11,1, 11.9,1,1, 6.363, 10513.371, 393.080, 52867.277 24/09/23,12:09:48,18,11,1, 11.9,1,1, 6.363, 10513.375, 393.052, 52867.189 24/09/23,12:09:48,19,11,1, 11.9,1,1, 6.363, 10513.380, 393.063, 52867.263 24/09/23,12:09:49,00,11,1, 11.9,1,1, 6.362, 10513.375, 393.063, 52867.263 24/09/23,12:09:49,01,11,1, 11.9,1,1, 6.362, 10513.380, 393.075, 52867.271 24/09/23,12:09:49,02,11,1, 11.9,1,1, 6.362, 10513.376, 393.075, 52867.223 24/09/23,12:09:49,03,11,1, 11.9,1,1, 6.362, 10513.377, 393.082, 52867.300 24/09/23,12:09:49,04,11,1, 11.9,1,1, 6.362, 10513.382, 393.085, 52867.220 24/09/23,12:09:49,05,11,1, 11.9,1,1, 6.362, 10513.371, 393.118, 52867.251 24/09/23,12:09:49,06,11,1, 11.9,1,1, 6.362, 10513.386, 393.097, 52867.236 24/09/23,12:09:49,07,11,1, 11.9,1,1, 6.362, 10513.359, 393.121, 52867.328 24/09/23,12:09:49,08,11,1, 11.9,1,1, 6.362, 10513.377, 393.116, 52867.309 24/09/23,12:09:49,09,11,1, 11.9,1,1, 6.362, 10513.384, 393.109, 52867.272 24/09/23,12:09:49,10,11,1, 11.9,1,1, 6.362, 10513.396, 393.126, 52867.286 24/09/23,12:09:49,11,11,1, 11.9,1,1, 6.362, 10513.383, 393.133, 52867.283 24/09/23,12:09:49,12,11,1, 11.9,1,1, 6.362, 10513.375, 393.121, 52867.332 24/09/23,12:09:49,13,11,1, 11.9,1,1, 6.362, 10513.381, 393.126, 52867.320 24/09/23,12:09:49,14,11,1, 11.9,1,1, 6.362, 10513.374, 393.131, 52867.337 24/09/23,12:09:49,15,11,1, 11.9,1,1, 6.362, 10513.379, 393.142, 52867.343 24/09/23,12:09:49,16,11,1, 11.9,1,1, 6.362, 10513.428, 393.119, 52867.246 24/09/23,12:09:49,17,11,1, 11.9,1,1, 6.362, 10513.365, 393.155, 52867.249 24/09/23,12:09:49,18,11,1, 11.9,1,1, 6.362, 10513.407, 393.132, 52867.350 24/09/23,12:09:49,19,11,1, 11.9,1,1, 6.362, 10513.403, 393.144, 52867.335 24/09/23,12:09:50,00,11,1, 11.9,1,1, 6.363, 10513.400, 393.144, 52867.335 24/09/23,12:09:50,01,11,1, 11.9,1,1, 6.363, 10513.401, 393.169, 52867.344 24/09/23,12:09:50,02,11,1, 11.9,1,1, 6.363, 10513.379, 393.158, 52867.381 24/09/23,12:09:50,03,11,1, 11.9,1,1, 6.363, 10513.394, 393.159, 52867.304 24/09/23,12:09:50,04,11,1, 11.9,1,1, 6.363, 10513.394, 393.150, 52867.307 24/09/23,12:09:50,05,11,1, 11.9,1,1, 6.363, 10513.380, 393.162, 52867.318 24/09/23,12:09:50,06,11,1, 11.9,1,1, 6.363, 10513.383, 393.154, 52867.294 24/09/23,12:09:50,07,11,1, 11.9,1,1, 6.363, 10513.396, 393.123, 52867.334 24/09/23,12:09:50,08,11,1, 11.9,1,1, 6.363, 10513.407, 393.174, 52867.290 24/09/23,12:09:50,09,11,1, 11.9,1,1, 6.363, 10513.380, 393.165, 52867.310 24/09/23,12:09:50,10,11,1, 11.9,1,1, 6.363, 10513.378, 393.170, 52867.289 24/09/23,12:09:50,11,11,1, 11.9,1,1, 6.363, 10513.415, 393.157, 52867.318 24/09/23,12:09:50,12,11,1, 11.9,1,1, 6.363, 10513.385, 393.182, 52867.321 24/09/23,12:09:50,13,11,1, 11.9,1,1, 6.363, 10513.393, 393.191, 52867.346 24/09/23,12:09:50,14,11,1, 11.9,1,1, 6.363, 10513.416, 393.189, 52867.337 24/09/23,12:09:50,15,11,1, 11.9,1,1, 6.363, 10513.405, 393.159, 52867.294 24/09/23,12:09:50,16,11,1, 11.9,1,1, 6.363, 10513.377, 393.201, 52867.337 24/09/23,12:09:50,17,11,1, 11.9,1,1, 6.363, 10513.404, 393.182, 52867.283 24/09/23,12:09:50,18,11,1, 11.9,1,1, 6.363, 10513.399, 393.195, 52867.303 24/09/23,12:09:50,19,11,1, 11.9,1,1, 6.363, 10513.412, 393.179, 52867.308 24/09/23,12:09:51,00,11,1, 12.0,1,1, 6.362, 10513.408, 393.179, 52867.308 24/09/23,12:09:51,01,11,1, 12.0,1,1, 6.362, 10513.393, 393.204, 52867.301 24/09/23,12:09:51,02,11,1, 12.0,1,1, 6.362, 10513.419, 393.198, 52867.324 24/09/23,12:09:51,03,11,1, 12.0,1,1, 6.362, 10513.415, 393.221, 52867.331 24/09/23,12:09:51,04,11,1, 12.0,1,1, 6.362, 10513.407, 393.211, 52867.318 24/09/23,12:09:51,05,11,1, 12.0,1,1, 6.362, 10513.418, 393.217, 52867.297 24/09/23,12:09:51,06,11,1, 12.0,1,1, 6.362, 10513.393, 393.241, 52867.327 24/09/23,12:09:51,07,11,1, 12.0,1,1, 6.362, 10513.413, 393.248, 52867.340 24/09/23,12:09:51,08,11,1, 12.0,1,1, 6.362, 10513.419, 393.217, 52867.200 24/09/23,12:09:51,09,11,1, 12.0,1,1, 6.362, 10513.397, 393.259, 52867.352 24/09/23,12:09:51,10,11,1, 12.0,1,1, 6.362, 10513.434, 393.235, 52867.247 24/09/23,12:09:51,11,11,1, 12.0,1,1, 6.362, 10513.420, 393.251, 52867.331 24/09/23,12:09:51,12,11,1, 12.0,1,1, 6.362, 10513.441, 393.246, 52867.320 24/09/23,12:09:51,13,11,1, 12.0,1,1, 6.362, 10513.432, 393.242, 52867.258 24/09/23,12:09:51,14,11,1, 12.0,1,1, 6.362, 10513.432, 393.247, 52867.247 24/09/23,12:09:51,15,11,1, 12.0,1,1, 6.362, 10513.452, 393.242, 52867.268 24/09/23,12:09:51,16,11,1, 12.0,1,1, 6.362, 10513.438, 393.269, 52867.359 24/09/23,12:09:51,17,11,1, 12.0,1,1, 6.362, 10513.443, 393.266, 52867.265 24/09/23,12:09:51,18,11,1, 12.0,1,1, 6.362, 10513.452, 393.279, 52867.277 24/09/23,12:09:51,19,11,1, 12.0,1,1, 6.362, 10513.438, 393.289, 52867.310 24/09/23,12:09:52,00,10,1, 11.9,1,1, 6.362, 10513.433, 393.289, 52867.310 24/09/23,12:09:52,01,10,1, 11.9,1,1, 6.362, 10513.441, 393.265, 52867.385 24/09/23,12:09:52,02,10,1, 11.9,1,1, 6.362, 10513.452, 393.306, 52867.360 24/09/23,12:09:52,03,10,1, 11.9,1,1, 6.362, 10513.455, 393.262, 52867.356 24/09/23,12:09:52,04,10,1, 11.9,1,1, 6.362, 10513.457, 393.298, 52867.385 24/09/23,12:09:52,05,10,1, 11.9,1,1, 6.362, 10513.454, 393.302, 52867.340 24/09/23,12:09:52,06,10,1, 11.9,1,1, 6.362, 10513.450, 393.296, 52867.296 24/09/23,12:09:52,07,10,1, 11.9,1,1, 6.362, 10513.483, 393.319, 52867.322 24/09/23,12:09:52,08,10,1, 11.9,1,1, 6.362, 10513.467, 393.321, 52867.314 24/09/23,12:09:52,09,10,1, 11.9,1,1, 6.362, 10513.436, 393.347, 52867.310 24/09/23,12:09:52,10,10,1, 11.9,1,1, 6.362, 10513.472, 393.354, 52867.279 24/09/23,12:09:52,11,10,1, 11.9,1,1, 6.362, 10513.510, 393.322, 52867.328 24/09/23,12:09:52,12,10,1, 11.9,1,1, 6.362, 10513.480, 393.337, 52867.381 24/09/23,12:09:52,13,10,1, 11.9,1,1, 6.362, 10513.496, 393.358, 52867.403 24/09/23,12:09:52,14,10,1, 11.9,1,1, 6.362, 10513.488, 393.350, 52867.281 24/09/23,12:09:52,15,10,1, 11.9,1,1, 6.362, 10513.500, 393.361, 52867.306 24/09/23,12:09:52,16,10,1, 11.9,1,1, 6.362, 10513.494, 393.359, 52867.306 24/09/23,12:09:52,17,10,1, 11.9,1,1, 6.362, 10513.523, 393.350, 52867.301 24/09/23,12:09:52,18,10,1, 11.9,1,1, 6.362, 10513.524, 393.389, 52867.319 24/09/23,12:09:52,19,10,1, 11.9,1,1, 6.362, 10513.521, 393.373, 52867.282 24/09/23,12:09:53,00,11,1, 11.8,1,1, 6.362, 10513.517, 393.373, 52867.282 24/09/23,12:09:53,01,11,1, 11.8,1,1, 6.362, 10513.517, 393.361, 52867.295 24/09/23,12:09:53,02,11,1, 11.8,1,1, 6.362, 10513.522, 393.365, 52867.374 24/09/23,12:09:53,03,11,1, 11.8,1,1, 6.362, 10513.516, 393.372, 52867.271 24/09/23,12:09:53,04,11,1, 11.8,1,1, 6.362, 10513.531, 393.373, 52867.313 24/09/23,12:09:53,05,11,1, 11.8,1,1, 6.362, 10513.553, 393.370, 52867.426 24/09/23,12:09:53,06,11,1, 11.8,1,1, 6.362, 10513.538, 393.391, 52867.281 24/09/23,12:09:53,07,11,1, 11.8,1,1, 6.362, 10513.528, 393.381, 52867.308 24/09/23,12:09:53,08,11,1, 11.8,1,1, 6.362, 10513.531, 393.392, 52867.391 24/09/23,12:09:53,09,11,1, 11.8,1,1, 6.362, 10513.548, 393.380, 52867.317 24/09/23,12:09:53,10,11,1, 11.8,1,1, 6.362, 10513.540, 393.389, 52867.264 24/09/23,12:09:53,11,11,1, 11.8,1,1, 6.362, 10513.537, 393.379, 52867.266 24/09/23,12:09:53,12,11,1, 11.8,1,1, 6.362, 10513.546, 393.396, 52867.348 24/09/23,12:09:53,13,11,1, 11.8,1,1, 6.362, 10513.558, 393.407, 52867.383 24/09/23,12:09:53,14,11,1, 11.8,1,1, 6.362, 10513.560, 393.404, 52867.379 24/09/23,12:09:53,15,11,1, 11.8,1,1, 6.362, 10513.573, 393.398, 52867.366 24/09/23,12:09:53,16,11,1, 11.8,1,1, 6.362, 10513.568, 393.380, 52867.322 24/09/23,12:09:53,17,11,1, 11.8,1,1, 6.362, 10513.548, 393.380, 52867.312 24/09/23,12:09:53,18,11,1, 11.8,1,1, 6.362, 10513.544, 393.392, 52867.310 24/09/23,12:09:53,19,11,1, 11.8,1,1, 6.362, 10513.579, 393.396, 52867.345 24/09/23,12:09:54,00,11,1, 11.9,1,1, 6.362, 10513.575, 393.396, 52867.345 24/09/23,12:09:54,01,11,1, 11.9,1,1, 6.362, 10513.549, 393.388, 52867.371 24/09/23,12:09:54,02,11,1, 11.9,1,1, 6.362, 10513.551, 393.390, 52867.328 24/09/23,12:09:54,03,11,1, 11.9,1,1, 6.362, 10513.580, 393.398, 52867.381 24/09/23,12:09:54,04,11,1, 11.9,1,1, 6.362, 10513.557, 393.418, 52867.295 24/09/23,12:09:54,05,11,1, 11.9,1,1, 6.362, 10513.549, 393.400, 52867.361 24/09/23,12:09:54,06,11,1, 11.9,1,1, 6.362, 10513.536, 393.413, 52867.319 24/09/23,12:09:54,07,11,1, 11.9,1,1, 6.362, 10513.530, 393.387, 52867.231 24/09/23,12:09:54,08,11,1, 11.9,1,1, 6.362, 10513.537, 393.400, 52867.304 24/09/23,12:09:54,09,11,1, 11.9,1,1, 6.362, 10513.516, 393.387, 52867.278 24/09/23,12:09:54,10,11,1, 11.9,1,1, 6.362, 10513.525, 393.388, 52867.288 24/09/23,12:09:54,11,11,1, 11.9,1,1, 6.362, 10513.541, 393.379, 52867.257 24/09/23,12:09:54,12,11,1, 11.9,1,1, 6.362, 10513.537, 393.401, 52867.214 24/09/23,12:09:54,13,11,1, 11.9,1,1, 6.362, 10513.526, 393.410, 52867.317 24/09/23,12:09:54,14,11,1, 11.9,1,1, 6.362, 10513.526, 393.389, 52867.235 24/09/23,12:09:54,15,11,1, 11.9,1,1, 6.362, 10513.523, 393.385, 52867.331 24/09/23,12:09:54,16,11,1, 11.9,1,1, 6.362, 10513.531, 393.399, 52867.355 24/09/23,12:09:54,17,11,1, 11.9,1,1, 6.362, 10513.521, 393.387, 52867.234 24/09/23,12:09:54,18,11,1, 11.9,1,1, 6.362, 10513.520, 393.387, 52867.214 24/09/23,12:09:54,19,11,1, 11.9,1,1, 6.362, 10513.542, 393.390, 52867.324 24/09/23,12:09:55,00,11,1, 11.9,1,1, 6.362, 10513.542, 393.390, 52867.324 24/09/23,12:09:55,01,11,1, 11.9,1,1, 6.362, 10513.505, 393.391, 52867.266 24/09/23,12:09:55,02,11,1, 11.9,1,1, 6.362, 10513.527, 393.383, 52867.285 24/09/23,12:09:55,03,11,1, 11.9,1,1, 6.362, 10513.526, 393.372, 52867.287 24/09/23,12:09:55,04,11,1, 11.9,1,1, 6.362, 10513.534, 393.400, 52867.271 24/09/23,12:09:55,05,11,1, 11.9,1,1, 6.362, 10513.513, 393.394, 52867.256 24/09/23,12:09:55,06,11,1, 11.9,1,1, 6.362, 10513.508, 393.400, 52867.324 24/09/23,12:09:55,07,11,1, 11.9,1,1, 6.362, 10513.484, 393.410, 52867.223 24/09/23,12:09:55,08,11,1, 11.9,1,1, 6.362, 10513.547, 393.404, 52867.217 24/09/23,12:09:55,09,11,1, 11.9,1,1, 6.362, 10513.511, 393.418, 52867.184 24/09/23,12:09:55,10,11,1, 11.9,1,1, 6.362, 10513.502, 393.430, 52867.222 24/09/23,12:09:55,11,11,1, 11.9,1,1, 6.362, 10513.511, 393.402, 52867.200 24/09/23,12:09:55,12,11,1, 11.9,1,1, 6.362, 10513.521, 393.395, 52867.272 24/09/23,12:09:55,13,11,1, 11.9,1,1, 6.362, 10513.521, 393.407, 52867.319 24/09/23,12:09:55,14,11,1, 11.9,1,1, 6.362, 10513.528, 393.433, 52867.228 24/09/23,12:09:55,15,11,1, 11.9,1,1, 6.362, 10513.543, 393.449, 52867.304 24/09/23,12:09:55,16,11,1, 11.9,1,1, 6.362, 10513.521, 393.403, 52867.308 24/09/23,12:09:55,17,11,1, 11.9,1,1, 6.362, 10513.506, 393.411, 52867.318 24/09/23,12:09:55,18,11,1, 11.9,1,1, 6.362, 10513.531, 393.420, 52867.242 24/09/23,12:09:55,19,11,1, 11.9,1,1, 6.362, 10513.562, 393.419, 52867.221 24/09/23,12:09:56,00,11,1, 11.9,1,1, 6.361, 10513.558, 393.419, 52867.221 24/09/23,12:09:56,01,11,1, 11.9,1,1, 6.361, 10513.551, 393.436, 52867.356 24/09/23,12:09:56,02,11,1, 11.9,1,1, 6.361, 10513.559, 393.412, 52867.241 24/09/23,12:09:56,03,11,1, 11.9,1,1, 6.361, 10513.546, 393.414, 52867.265 24/09/23,12:09:56,04,11,1, 11.9,1,1, 6.361, 10513.555, 393.444, 52867.307 24/09/23,12:09:56,05,11,1, 11.9,1,1, 6.361, 10513.565, 393.429, 52867.329 24/09/23,12:09:56,06,11,1, 11.9,1,1, 6.361, 10513.595, 393.422, 52867.220 24/09/23,12:09:56,07,11,1, 11.9,1,1, 6.361, 10513.588, 393.432, 52867.229 24/09/23,12:09:56,08,11,1, 11.9,1,1, 6.361, 10513.587, 393.474, 52867.244 24/09/23,12:09:56,09,11,1, 11.9,1,1, 6.361, 10513.560, 393.463, 52867.414 24/09/23,12:09:56,10,11,1, 11.9,1,1, 6.361, 10513.591, 393.462, 52867.328 24/09/23,12:09:56,11,11,1, 11.9,1,1, 6.361, 10513.581, 393.457, 52867.346 24/09/23,12:09:56,12,11,1, 11.9,1,1, 6.361, 10513.607, 393.436, 52867.294 24/09/23,12:09:56,13,11,1, 11.9,1,1, 6.361, 10513.598, 393.453, 52867.223 24/09/23,12:09:56,14,11,1, 11.9,1,1, 6.361, 10513.613, 393.477, 52867.314 24/09/23,12:09:56,15,11,1, 11.9,1,1, 6.361, 10513.612, 393.453, 52867.283 24/09/23,12:09:56,16,11,1, 11.9,1,1, 6.361, 10513.636, 393.454, 52867.233 24/09/23,12:09:56,17,11,1, 11.9,1,1, 6.361, 10513.617, 393.435, 52867.298 24/09/23,12:09:56,18,11,1, 11.9,1,1, 6.361, 10513.623, 393.458, 52867.312 24/09/23,12:09:56,19,11,1, 11.9,1,1, 6.361, 10513.619, 393.457, 52867.265 24/09/23,12:09:57,00,11,1, 11.9,1,1, 6.362, 10513.617, 393.457, 52867.265 24/09/23,12:09:57,01,11,1, 11.9,1,1, 6.362, 10513.652, 393.444, 52867.280 24/09/23,12:09:57,02,11,1, 11.9,1,1, 6.362, 10513.618, 393.504, 52867.465 24/09/23,12:09:57,03,11,1, 11.9,1,1, 6.362, 10513.651, 393.510, 52867.450 24/09/23,12:09:57,04,11,1, 11.9,1,1, 6.362, 10513.619, 393.516, 52867.480 24/09/23,12:09:57,05,11,1, 11.9,1,1, 6.362, 10513.648, 393.522, 52867.470 24/09/23,12:09:57,06,11,1, 11.9,1,1, 6.362, 10513.640, 393.524, 52867.405 24/09/23,12:09:57,07,11,1, 11.9,1,1, 6.362, 10513.665, 393.521, 52867.393 24/09/23,12:09:57,08,11,1, 11.9,1,1, 6.362, 10513.644, 393.545, 52867.446 24/09/23,12:09:57,09,11,1, 11.9,1,1, 6.362, 10513.662, 393.506, 52867.426 24/09/23,12:09:57,10,11,1, 11.9,1,1, 6.362, 10513.671, 393.499, 52867.405 24/09/23,12:09:57,11,11,1, 11.9,1,1, 6.362, 10513.659, 393.502, 52867.413 24/09/23,12:09:57,12,11,1, 11.9,1,1, 6.362, 10513.686, 393.520, 52867.443 24/09/23,12:09:57,13,11,1, 11.9,1,1, 6.362, 10513.682, 393.520, 52867.455 24/09/23,12:09:57,14,11,1, 11.9,1,1, 6.362, 10513.665, 393.514, 52867.466 24/09/23,12:09:57,15,11,1, 11.9,1,1, 6.362, 10513.670, 393.525, 52867.407 24/09/23,12:09:57,16,11,1, 11.9,1,1, 6.362, 10513.680, 393.527, 52867.489 24/09/23,12:09:57,17,11,1, 11.9,1,1, 6.362, 10513.693, 393.525, 52867.409 24/09/23,12:09:57,18,11,1, 11.9,1,1, 6.362, 10513.688, 393.512, 52867.443 24/09/23,12:09:57,19,11,1, 11.9,1,1, 6.362, 10513.700, 393.523, 52867.424 24/09/23,12:09:58,00,11,1, 11.9,1,1, 6.362, 10513.692, 393.523, 52867.424 24/09/23,12:09:58,01,11,1, 11.9,1,1, 6.362, 10513.668, 393.493, 52867.459 24/09/23,12:09:58,02,11,1, 11.9,1,1, 6.362, 10513.687, 393.472, 52867.392 24/09/23,12:09:58,03,11,1, 11.9,1,1, 6.362, 10513.688, 393.500, 52867.397 24/09/23,12:09:58,04,11,1, 11.9,1,1, 6.362, 10513.674, 393.510, 52867.347 24/09/23,12:09:58,05,11,1, 11.9,1,1, 6.362, 10513.680, 393.490, 52867.361 24/09/23,12:09:58,06,11,1, 11.9,1,1, 6.362, 10513.676, 393.489, 52867.376 24/09/23,12:09:58,07,11,1, 11.9,1,1, 6.362, 10513.677, 393.473, 52867.370 24/09/23,12:09:58,08,11,1, 11.9,1,1, 6.362, 10513.685, 393.484, 52867.400 24/09/23,12:09:58,09,11,1, 11.9,1,1, 6.362, 10513.686, 393.474, 52867.379 24/09/23,12:09:58,10,11,1, 11.9,1,1, 6.362, 10513.677, 393.440, 52867.401 24/09/23,12:09:58,11,11,1, 11.9,1,1, 6.362, 10513.677, 393.450, 52867.389 24/09/23,12:09:58,12,11,1, 11.9,1,1, 6.362, 10513.657, 393.458, 52867.402 24/09/23,12:09:58,13,11,1, 11.9,1,1, 6.362, 10513.680, 393.455, 52867.371 24/09/23,12:09:58,14,11,1, 11.9,1,1, 6.362, 10513.666, 393.489, 52867.339 24/09/23,12:09:58,15,11,1, 11.9,1,1, 6.362, 10513.667, 393.485, 52867.382 24/09/23,12:09:58,16,11,1, 11.9,1,1, 6.362, 10513.668, 393.471, 52867.390 24/09/23,12:09:58,17,11,1, 11.9,1,1, 6.362, 10513.658, 393.471, 52867.370 24/09/23,12:09:58,18,11,1, 11.9,1,1, 6.362, 10513.699, 393.479, 52867.372 24/09/23,12:09:58,19,11,1, 11.9,1,1, 6.362, 10513.674, 393.458, 52867.375 24/09/23,12:09:59,00,11,1, 11.9,1,1, 6.364, 10513.667, 393.458, 52867.375 24/09/23,12:09:59,01,11,1, 11.9,1,1, 6.364, 10513.679, 393.479, 52867.361 24/09/23,12:09:59,02,11,1, 11.9,1,1, 6.364, 10513.684, 393.488, 52867.378 24/09/23,12:09:59,03,11,1, 11.9,1,1, 6.364, 10513.665, 393.462, 52867.354 24/09/23,12:09:59,04,11,1, 11.9,1,1, 6.364, 10513.661, 393.470, 52867.403 24/09/23,12:09:59,05,11,1, 11.9,1,1, 6.364, 10513.676, 393.457, 52867.360 24/09/23,12:09:59,06,11,1, 11.9,1,1, 6.364, 10513.664, 393.475, 52867.365 24/09/23,12:09:59,07,11,1, 11.9,1,1, 6.364, 10513.673, 393.469, 52867.373 24/09/23,12:09:59,08,11,1, 11.9,1,1, 6.364, 10513.678, 393.461, 52867.376 24/09/23,12:09:59,09,11,1, 11.9,1,1, 6.364, 10513.647, 393.452, 52867.331 24/09/23,12:09:59,10,11,1, 11.9,1,1, 6.364, 10513.657, 393.449, 52867.361 24/09/23,12:09:59,11,11,1, 11.9,1,1, 6.364, 10513.673, 393.448, 52867.354 24/09/23,12:09:59,12,11,1, 11.9,1,1, 6.364, 10513.646, 393.474, 52867.351 24/09/23,12:09:59,13,11,1, 11.9,1,1, 6.364, 10513.653, 393.448, 52867.363 24/09/23,12:09:59,14,11,1, 11.9,1,1, 6.364, 10513.679, 393.472, 52867.348 24/09/23,12:09:59,15,11,1, 11.9,1,1, 6.364, 10513.638, 393.450, 52867.331 24/09/23,12:09:59,16,11,1, 11.9,1,1, 6.364, 10513.655, 393.453, 52867.349 24/09/23,12:09:59,17,11,1, 11.9,1,1, 6.364, 10513.666, 393.448, 52867.346 24/09/23,12:09:59,18,11,1, 11.9,1,1, 6.364, 10513.668, 393.448, 52867.363 24/09/23,12:09:59,19,11,1, 11.9,1,1, 6.364, 10513.672, 393.439, 52867.367 24/09/23,12:10:00,00,10,1, 11.8,1,1, 6.365, 10513.667, 393.439, 52867.367 24/09/23,12:10:00,01,10,1, 11.8,1,1, 6.365, 10513.667, 393.460, 52867.357 24/09/23,12:10:00,02,10,1, 11.8,1,1, 6.365, 10513.676, 393.424, 52867.189 24/09/23,12:10:00,03,10,1, 11.8,1,1, 6.365, 10513.669, 393.408, 52867.170 24/09/23,12:10:00,04,10,1, 11.8,1,1, 6.365, 10513.680, 393.403, 52867.169 24/09/23,12:10:00,05,10,1, 11.8,1,1, 6.365, 10513.671, 393.420, 52867.147 24/09/23,12:10:00,06,10,1, 11.8,1,1, 6.365, 10513.688, 393.421, 52867.160 24/09/23,12:10:00,07,10,1, 11.8,1,1, 6.365, 10513.668, 393.428, 52867.169 24/09/23,12:10:00,08,10,1, 11.8,1,1, 6.365, 10513.691, 393.416, 52867.194 24/09/23,12:10:00,09,10,1, 11.8,1,1, 6.365, 10513.691, 393.412, 52867.172 24/09/23,12:10:00,10,10,1, 11.8,1,1, 6.365, 10513.683, 393.422, 52867.234 24/09/23,12:10:00,11,10,1, 11.8,1,1, 6.365, 10513.697, 393.420, 52867.177 24/09/23,12:10:00,12,10,1, 11.8,1,1, 6.365, 10513.682, 393.427, 52867.178 24/09/23,12:10:00,13,10,1, 11.8,1,1, 6.365, 10513.705, 393.435, 52867.159 24/09/23,12:10:00,14,10,1, 11.8,1,1, 6.365, 10513.718, 393.431, 52867.185 24/09/23,12:10:00,15,10,1, 11.8,1,1, 6.365, 10513.714, 393.420, 52867.172 24/09/23,12:10:00,16,10,1, 11.8,1,1, 6.365, 10513.715, 393.429, 52867.184 24/09/23,12:10:00,17,10,1, 11.8,1,1, 6.365, 10513.723, 393.436, 52867.166 24/09/23,12:10:00,18,10,1, 11.8,1,1, 6.365, 10513.719, 393.440, 52867.172 24/09/23,12:10:00,19,10,1, 11.8,1,1, 6.365, 10513.705, 393.444, 52867.170 24/09/23,12:10:01,00,10,1, 11.9,1,1, 6.362, 10513.700, 393.444, 52867.170 24/09/23,12:10:01,01,10,1, 11.9,1,1, 6.362, 10513.715, 393.444, 52867.134 24/09/23,12:10:01,02,10,1, 11.9,1,1, 6.362, 10513.720, 393.444, 52867.131 24/09/23,12:10:01,03,10,1, 11.9,1,1, 6.362, 10513.729, 393.457, 52867.142 24/09/23,12:10:01,04,10,1, 11.9,1,1, 6.362, 10513.711, 393.417, 52867.123 24/09/23,12:10:01,05,10,1, 11.9,1,1, 6.362, 10513.721, 393.420, 52867.162 24/09/23,12:10:01,06,10,1, 11.9,1,1, 6.362, 10513.722, 393.419, 52867.168 24/09/23,12:10:01,07,10,1, 11.9,1,1, 6.362, 10513.730, 393.414, 52867.162 24/09/23,12:10:01,08,10,1, 11.9,1,1, 6.362, 10513.738, 393.455, 52867.126 24/09/23,12:10:01,09,10,1, 11.9,1,1, 6.362, 10513.742, 393.434, 52867.116 24/09/23,12:10:01,10,10,1, 11.9,1,1, 6.362, 10513.741, 393.440, 52867.183 24/09/23,12:10:01,11,10,1, 11.9,1,1, 6.362, 10513.733, 393.426, 52867.180 24/09/23,12:10:01,12,10,1, 11.9,1,1, 6.362, 10513.757, 393.421, 52867.130 24/09/23,12:10:01,13,10,1, 11.9,1,1, 6.362, 10513.741, 393.431, 52867.101 24/09/23,12:10:01,14,10,1, 11.9,1,1, 6.362, 10513.738, 393.423, 52867.074 24/09/23,12:10:01,15,10,1, 11.9,1,1, 6.362, 10513.764, 393.430, 52867.113 24/09/23,12:10:01,16,10,1, 11.9,1,1, 6.362, 10513.730, 393.423, 52867.109 24/09/23,12:10:01,17,10,1, 11.9,1,1, 6.362, 10513.741, 393.408, 52867.080 24/09/23,12:10:01,18,10,1, 11.9,1,1, 6.362, 10513.756, 393.418, 52867.105 24/09/23,12:10:01,19,10,1, 11.9,1,1, 6.362, 10513.763, 393.409, 52867.068 24/09/23,12:10:02,00,10,1, 11.9,1,1, 6.366, 10513.759, 393.409, 52867.068 24/09/23,12:10:02,01,10,1, 11.9,1,1, 6.366, 10513.749, 393.399, 52867.088 24/09/23,12:10:02,02,10,1, 11.9,1,1, 6.366, 10513.738, 393.381, 52867.112 24/09/23,12:10:02,03,10,1, 11.9,1,1, 6.366, 10513.746, 393.379, 52867.110 24/09/23,12:10:02,04,10,1, 11.9,1,1, 6.366, 10513.772, 393.371, 52867.131 24/09/23,12:10:02,05,10,1, 11.9,1,1, 6.366, 10513.759, 393.382, 52867.106 24/09/23,12:10:02,06,10,1, 11.9,1,1, 6.366, 10513.752, 393.375, 52867.122 24/09/23,12:10:02,07,10,1, 11.9,1,1, 6.366, 10513.760, 393.358, 52867.081 24/09/23,12:10:02,08,10,1, 11.9,1,1, 6.366, 10513.749, 393.382, 52867.163 24/09/23,12:10:02,09,10,1, 11.9,1,1, 6.366, 10513.757, 393.375, 52867.065 24/09/23,12:10:02,10,10,1, 11.9,1,1, 6.366, 10513.785, 393.383, 52867.073 24/09/23,12:10:02,11,10,1, 11.9,1,1, 6.366, 10513.782, 393.378, 52867.070 24/09/23,12:10:02,12,10,1, 11.9,1,1, 6.366, 10513.786, 393.358, 52867.045 24/09/23,12:10:02,13,10,1, 11.9,1,1, 6.366, 10513.762, 393.336, 52867.059 24/09/23,12:10:02,14,10,1, 11.9,1,1, 6.366, 10513.765, 393.329, 52867.111 24/09/23,12:10:02,15,10,1, 11.9,1,1, 6.366, 10513.751, 393.363, 52867.055 24/09/23,12:10:02,16,10,1, 11.9,1,1, 6.366, 10513.773, 393.353, 52867.026 24/09/23,12:10:02,17,10,1, 11.9,1,1, 6.366, 10513.772, 393.343, 52867.078 24/09/23,12:10:02,18,10,1, 11.9,1,1, 6.366, 10513.771, 393.361, 52867.140 24/09/23,12:10:02,19,10,1, 11.9,1,1, 6.366, 10513.785, 393.362, 52867.078 24/09/23,12:10:03,00,10,1, 11.9,1,1, 6.362, 10513.784, 393.362, 52867.078 24/09/23,12:10:03,01,10,1, 11.9,1,1, 6.362, 10513.773, 393.335, 52867.113 24/09/23,12:10:03,02,10,1, 11.9,1,1, 6.362, 10513.806, 393.335, 52867.026 24/09/23,12:10:03,03,10,1, 11.9,1,1, 6.362, 10513.807, 393.322, 52867.062 24/09/23,12:10:03,04,10,1, 11.9,1,1, 6.362, 10513.812, 393.339, 52867.065 24/09/23,12:10:03,05,10,1, 11.9,1,1, 6.362, 10513.806, 393.317, 52867.069 24/09/23,12:10:03,06,10,1, 11.9,1,1, 6.362, 10513.804, 393.323, 52867.093 24/09/23,12:10:03,07,10,1, 11.9,1,1, 6.362, 10513.818, 393.302, 52867.084 24/09/23,12:10:03,08,10,1, 11.9,1,1, 6.362, 10513.832, 393.319, 52867.053 24/09/23,12:10:03,09,10,1, 11.9,1,1, 6.362, 10513.838, 393.300, 52867.056 24/09/23,12:10:03,10,10,1, 11.9,1,1, 6.362, 10513.836, 393.297, 52867.079 24/09/23,12:10:03,11,10,1, 11.9,1,1, 6.362, 10513.845, 393.301, 52867.085 24/09/23,12:10:03,12,10,1, 11.9,1,1, 6.362, 10513.828, 393.292, 52867.055 24/09/23,12:10:03,13,10,1, 11.9,1,1, 6.362, 10513.849, 393.320, 52867.081 24/09/23,12:10:03,14,10,1, 11.9,1,1, 6.362, 10513.852, 393.286, 52867.066 24/09/23,12:10:03,15,10,1, 11.9,1,1, 6.362, 10513.845, 393.299, 52867.074 24/09/23,12:10:03,16,10,1, 11.9,1,1, 6.362, 10513.865, 393.295, 52867.042 24/09/23,12:10:03,17,10,1, 11.9,1,1, 6.362, 10513.841, 393.305, 52867.027 24/09/23,12:10:03,18,10,1, 11.9,1,1, 6.362, 10513.860, 393.299, 52867.057 24/09/23,12:10:03,19,10,1, 11.9,1,1, 6.362, 10513.874, 393.300, 52867.023 24/09/23,12:10:04,00,10,1, 11.9,1,1, 6.362, 10513.867, 393.300, 52867.023 24/09/23,12:10:04,01,10,1, 11.9,1,1, 6.362, 10513.866, 393.301, 52867.015 24/09/23,12:10:04,02,10,1, 11.9,1,1, 6.362, 10513.877, 393.267, 52867.042 24/09/23,12:10:04,03,10,1, 11.9,1,1, 6.362, 10513.861, 393.281, 52867.045 24/09/23,12:10:04,04,10,1, 11.9,1,1, 6.362, 10513.865, 393.310, 52867.048 24/09/23,12:10:04,05,10,1, 11.9,1,1, 6.362, 10513.856, 393.279, 52866.990 24/09/23,12:10:04,06,10,1, 11.9,1,1, 6.362, 10513.820, 393.297, 52867.197 24/09/23,12:10:04,07,10,1, 11.9,1,1, 6.362, 10513.863, 393.284, 52867.099 24/09/23,12:10:04,08,10,1, 11.9,1,1, 6.362, 10513.884, 393.274, 52867.079 24/09/23,12:10:04,09,10,1, 11.9,1,1, 6.362, 10513.845, 393.279, 52867.028 24/09/23,12:10:04,10,10,1, 11.9,1,1, 6.362, 10513.873, 393.284, 52867.027 24/09/23,12:10:04,11,10,1, 11.9,1,1, 6.362, 10513.889, 393.257, 52867.027 24/09/23,12:10:04,12,10,1, 11.9,1,1, 6.362, 10513.855, 393.275, 52867.032 24/09/23,12:10:04,13,10,1, 11.9,1,1, 6.362, 10513.896, 393.261, 52867.007 24/09/23,12:10:04,14,10,1, 11.9,1,1, 6.362, 10513.871, 393.273, 52866.993 24/09/23,12:10:04,15,10,1, 11.9,1,1, 6.362, 10513.896, 393.239, 52867.003 24/09/23,12:10:04,16,10,1, 11.9,1,1, 6.362, 10513.896, 393.241, 52866.962 24/09/23,12:10:04,17,10,1, 11.9,1,1, 6.362, 10513.868, 393.263, 52867.001 24/09/23,12:10:04,18,10,1, 11.9,1,1, 6.362, 10513.861, 393.259, 52867.017 24/09/23,12:10:04,19,10,1, 11.9,1,1, 6.362, 10513.857, 393.255, 52867.000 24/09/23,12:10:05,00,10,1, 11.8,1,1, 6.366, 10513.850, 393.255, 52867.000 24/09/23,12:10:05,01,10,1, 11.8,1,1, 6.366, 10513.890, 393.265, 52867.032 24/09/23,12:10:05,02,10,1, 11.8,1,1, 6.366, 10513.854, 393.275, 52867.033 24/09/23,12:10:05,03,10,1, 11.8,1,1, 6.366, 10513.873, 393.218, 52867.029 24/09/23,12:10:05,04,10,1, 11.8,1,1, 6.366, 10513.856, 393.250, 52867.041 24/09/23,12:10:05,05,10,1, 11.8,1,1, 6.366, 10513.877, 393.258, 52866.981 24/09/23,12:10:05,06,10,1, 11.8,1,1, 6.366, 10513.883, 393.244, 52867.023 24/09/23,12:10:05,07,10,1, 11.8,1,1, 6.366, 10513.864, 393.222, 52866.983 24/09/23,12:10:05,08,10,1, 11.8,1,1, 6.366, 10513.875, 393.220, 52867.015 24/09/23,12:10:05,09,10,1, 11.8,1,1, 6.366, 10513.864, 393.228, 52867.008 24/09/23,12:10:05,10,10,1, 11.8,1,1, 6.366, 10513.887, 393.224, 52867.031 24/09/23,12:10:05,11,10,1, 11.8,1,1, 6.366, 10513.898, 393.245, 52867.016 24/09/23,12:10:05,12,10,1, 11.8,1,1, 6.366, 10513.878, 393.234, 52866.992 24/09/23,12:10:05,13,10,1, 11.8,1,1, 6.366, 10513.906, 393.234, 52867.049 24/09/23,12:10:05,14,10,1, 11.8,1,1, 6.366, 10513.897, 393.225, 52867.039 24/09/23,12:10:05,15,10,1, 11.8,1,1, 6.366, 10513.899, 393.222, 52867.023 24/09/23,12:10:05,16,10,1, 11.8,1,1, 6.366, 10513.887, 393.207, 52867.000 24/09/23,12:10:05,17,10,1, 11.8,1,1, 6.366, 10513.884, 393.215, 52866.971 24/09/23,12:10:05,18,10,1, 11.8,1,1, 6.366, 10513.887, 393.222, 52866.975 24/09/23,12:10:05,19,10,1, 11.8,1,1, 6.366, 10513.894, 393.214, 52866.968 24/09/23,12:10:06,00,10,1, 11.9,1,1, 6.366, 10513.892, 393.214, 52866.968 24/09/23,12:10:06,01,10,1, 11.9,1,1, 6.366, 10513.904, 393.208, 52866.997 24/09/23,12:10:06,02,10,1, 11.9,1,1, 6.366, 10513.930, 393.178, 52866.996 24/09/23,12:10:06,03,10,1, 11.9,1,1, 6.366, 10513.899, 393.204, 52866.939 24/09/23,12:10:06,04,10,1, 11.9,1,1, 6.366, 10513.917, 393.192, 52866.980 24/09/23,12:10:06,05,10,1, 11.9,1,1, 6.366, 10513.926, 393.194, 52866.950 24/09/23,12:10:06,06,10,1, 11.9,1,1, 6.366, 10513.945, 393.175, 52866.977 24/09/23,12:10:06,07,10,1, 11.9,1,1, 6.366, 10513.931, 393.165, 52867.008 24/09/23,12:10:06,08,10,1, 11.9,1,1, 6.366, 10513.937, 393.187, 52866.984 24/09/23,12:10:06,09,10,1, 11.9,1,1, 6.366, 10513.959, 393.147, 52866.997 24/09/23,12:10:06,10,10,1, 11.9,1,1, 6.366, 10513.937, 393.157, 52867.001 24/09/23,12:10:06,11,10,1, 11.9,1,1, 6.366, 10513.978, 393.160, 52866.984 24/09/23,12:10:06,12,10,1, 11.9,1,1, 6.366, 10513.934, 393.185, 52867.005 24/09/23,12:10:06,13,10,1, 11.9,1,1, 6.366, 10513.978, 393.170, 52867.004 24/09/23,12:10:06,14,10,1, 11.9,1,1, 6.366, 10513.963, 393.192, 52866.977 24/09/23,12:10:06,15,10,1, 11.9,1,1, 6.366, 10513.968, 393.181, 52866.986 24/09/23,12:10:06,16,10,1, 11.9,1,1, 6.366, 10513.965, 393.162, 52866.956 24/09/23,12:10:06,17,10,1, 11.9,1,1, 6.366, 10513.986, 393.167, 52866.979 24/09/23,12:10:06,18,10,1, 11.9,1,1, 6.366, 10513.985, 393.152, 52866.987 24/09/23,12:10:06,19,10,1, 11.9,1,1, 6.366, 10514.000, 393.141, 52866.948 24/09/23,12:10:07,00,11,1, 11.9,1,1, 6.361, 10513.992, 393.141, 52866.948 24/09/23,12:10:07,01,11,1, 11.9,1,1, 6.361, 10513.998, 393.141, 52866.997 24/09/23,12:10:07,02,11,1, 11.9,1,1, 6.361, 10514.030, 393.140, 52866.930 24/09/23,12:10:07,03,11,1, 11.9,1,1, 6.361, 10513.999, 393.132, 52866.999 24/09/23,12:10:07,04,11,1, 11.9,1,1, 6.361, 10514.016, 393.136, 52867.000 24/09/23,12:10:07,05,11,1, 11.9,1,1, 6.361, 10513.999, 393.127, 52866.991 24/09/23,12:10:07,06,11,1, 11.9,1,1, 6.361, 10514.005, 393.123, 52866.981 24/09/23,12:10:07,07,11,1, 11.9,1,1, 6.361, 10514.027, 393.132, 52866.968 24/09/23,12:10:07,08,11,1, 11.9,1,1, 6.361, 10514.042, 393.114, 52866.955 24/09/23,12:10:07,09,11,1, 11.9,1,1, 6.361, 10514.029, 393.127, 52866.950 24/09/23,12:10:07,10,11,1, 11.9,1,1, 6.361, 10514.033, 393.105, 52866.958 24/09/23,12:10:07,11,11,1, 11.9,1,1, 6.361, 10514.030, 393.104, 52866.944 24/09/23,12:10:07,12,11,1, 11.9,1,1, 6.361, 10514.041, 393.094, 52866.956 24/09/23,12:10:07,13,11,1, 11.9,1,1, 6.361, 10514.063, 393.089, 52866.913 24/09/23,12:10:07,14,11,1, 11.9,1,1, 6.361, 10514.035, 393.106, 52866.934 24/09/23,12:10:07,15,11,1, 11.9,1,1, 6.361, 10514.061, 393.085, 52866.928 24/09/23,12:10:07,16,11,1, 11.9,1,1, 6.361, 10514.065, 393.098, 52866.922 24/09/23,12:10:07,17,11,1, 11.9,1,1, 6.361, 10514.062, 393.057, 52866.940 24/09/23,12:10:07,18,11,1, 11.9,1,1, 6.361, 10514.083, 393.067, 52866.920 24/09/23,12:10:07,19,11,1, 11.9,1,1, 6.361, 10514.063, 393.058, 52866.915 24/09/23,12:10:08,00,11,1, 11.9,1,1, 6.366, 10514.059, 393.058, 52866.915 24/09/23,12:10:08,01,11,1, 11.9,1,1, 6.366, 10514.071, 393.053, 52866.905 24/09/23,12:10:08,02,11,1, 11.9,1,1, 6.366, 10514.081, 393.045, 52866.879 24/09/23,12:10:08,03,11,1, 11.9,1,1, 6.366, 10514.095, 393.029, 52866.887 24/09/23,12:10:08,04,11,1, 11.9,1,1, 6.366, 10514.086, 393.029, 52866.880 24/09/23,12:10:08,05,11,1, 11.9,1,1, 6.366, 10514.092, 393.021, 52866.883 24/09/23,12:10:08,06,11,1, 11.9,1,1, 6.366, 10514.120, 393.016, 52866.872 24/09/23,12:10:08,07,11,1, 11.9,1,1, 6.366, 10514.107, 393.009, 52866.903 24/09/23,12:10:08,08,11,1, 11.9,1,1, 6.366, 10514.129, 393.033, 52866.911 24/09/23,12:10:08,09,11,1, 11.9,1,1, 6.366, 10514.104, 393.022, 52867.000 24/09/23,12:10:08,10,11,1, 11.9,1,1, 6.366, 10514.128, 392.989, 52866.825 24/09/23,12:10:08,11,11,1, 11.9,1,1, 6.366, 10514.123, 393.037, 52866.824 24/09/23,12:10:08,12,11,1, 11.9,1,1, 6.366, 10514.122, 392.982, 52866.826 24/09/23,12:10:08,13,11,1, 11.9,1,1, 6.366, 10514.122, 393.016, 52866.854 24/09/23,12:10:08,14,11,1, 11.9,1,1, 6.366, 10514.121, 392.996, 52866.874 24/09/23,12:10:08,15,11,1, 11.9,1,1, 6.366, 10514.131, 392.967, 52866.878 24/09/23,12:10:08,16,11,1, 11.9,1,1, 6.366, 10514.136, 392.966, 52866.893 24/09/23,12:10:08,17,11,1, 11.9,1,1, 6.366, 10514.150, 392.977, 52866.887 24/09/23,12:10:08,18,11,1, 11.9,1,1, 6.366, 10514.129, 392.995, 52866.859 24/09/23,12:10:08,19,11,1, 11.9,1,1, 6.366, 10514.153, 392.980, 52866.873 24/09/23,12:10:09,00,11,1, 11.9,1,1, 6.366, 10514.151, 392.980, 52866.873 24/09/23,12:10:09,01,11,1, 11.9,1,1, 6.366, 10514.152, 392.963, 52866.906 24/09/23,12:10:09,02,11,1, 11.9,1,1, 6.366, 10514.160, 392.965, 52866.917 24/09/23,12:10:09,03,11,1, 11.9,1,1, 6.366, 10514.154, 392.940, 52866.900 24/09/23,12:10:09,04,11,1, 11.9,1,1, 6.366, 10514.153, 392.955, 52866.889 24/09/23,12:10:09,05,11,1, 11.9,1,1, 6.366, 10514.178, 392.938, 52866.836 24/09/23,12:10:09,06,11,1, 11.9,1,1, 6.366, 10514.171, 392.939, 52866.879 24/09/23,12:10:09,07,11,1, 11.9,1,1, 6.366, 10514.157, 392.922, 52866.861 24/09/23,12:10:09,08,11,1, 11.9,1,1, 6.366, 10514.189, 392.915, 52866.722 24/09/23,12:10:09,09,11,1, 11.9,1,1, 6.366, 10514.213, 392.912, 52866.843 24/09/23,12:10:09,10,11,1, 11.9,1,1, 6.366, 10514.182, 392.931, 52866.863 24/09/23,12:10:09,11,11,1, 11.9,1,1, 6.366, 10514.209, 392.902, 52866.860 24/09/23,12:10:09,12,11,1, 11.9,1,1, 6.366, 10514.205, 392.918, 52866.898 24/09/23,12:10:09,13,11,1, 11.9,1,1, 6.366, 10514.208, 392.893, 52866.846 24/09/23,12:10:09,14,11,1, 11.9,1,1, 6.366, 10514.196, 392.917, 52866.842 24/09/23,12:10:09,15,11,1, 11.9,1,1, 6.366, 10514.221, 392.900, 52866.819 24/09/23,12:10:09,16,11,1, 11.9,1,1, 6.366, 10514.198, 392.890, 52866.835 24/09/23,12:10:09,17,11,1, 11.9,1,1, 6.366, 10514.204, 392.903, 52866.848 24/09/23,12:10:09,18,11,1, 11.9,1,1, 6.366, 10514.220, 392.886, 52866.859 24/09/23,12:10:09,19,11,1, 11.9,1,1, 6.366, 10514.190, 392.886, 52866.875 24/09/23,12:10:10,00,11,1, 11.9,1,1, 6.367, 10514.184, 392.886, 52866.875 24/09/23,12:10:10,01,11,1, 11.9,1,1, 6.367, 10514.235, 392.863, 52866.895 24/09/23,12:10:10,02,11,1, 11.9,1,1, 6.367, 10514.234, 392.850, 52866.875 24/09/23,12:10:10,03,11,1, 11.9,1,1, 6.367, 10514.236, 392.878, 52866.813 24/09/23,12:10:10,04,11,1, 11.9,1,1, 6.367, 10514.248, 392.860, 52866.856 24/09/23,12:10:10,05,11,1, 11.9,1,1, 6.367, 10514.205, 392.844, 52866.877 24/09/23,12:10:10,06,11,1, 11.9,1,1, 6.367, 10514.231, 392.848, 52866.856 24/09/23,12:10:10,07,11,1, 11.9,1,1, 6.367, 10514.270, 392.832, 52866.883 24/09/23,12:10:10,08,11,1, 11.9,1,1, 6.367, 10514.240, 392.838, 52866.873 24/09/23,12:10:10,09,11,1, 11.9,1,1, 6.367, 10514.245, 392.830, 52866.811 24/09/23,12:10:10,10,11,1, 11.9,1,1, 6.367, 10514.274, 392.804, 52866.921 24/09/23,12:10:10,11,11,1, 11.9,1,1, 6.367, 10514.239, 392.790, 52866.883 24/09/23,12:10:10,12,11,1, 11.9,1,1, 6.367, 10514.255, 392.801, 52866.856 24/09/23,12:10:10,13,11,1, 11.9,1,1, 6.367, 10514.267, 392.808, 52866.880 24/09/23,12:10:10,14,11,1, 11.9,1,1, 6.367, 10514.262, 392.811, 52866.840 24/09/23,12:10:10,15,11,1, 11.9,1,1, 6.367, 10514.299, 392.794, 52866.907 24/09/23,12:10:10,16,11,1, 11.9,1,1, 6.367, 10514.267, 392.787, 52866.785 24/09/23,12:10:10,17,11,1, 11.9,1,1, 6.367, 10514.306, 392.781, 52866.810 24/09/23,12:10:10,18,11,1, 11.9,1,1, 6.367, 10514.302, 392.791, 52866.895 24/09/23,12:10:10,19,11,1, 11.9,1,1, 6.367, 10514.287, 392.793, 52866.825 24/09/23,12:10:11,00,11,1, 11.8,1,1, 6.365, 10514.284, 392.793, 52866.825 24/09/23,12:10:11,01,11,1, 11.8,1,1, 6.365, 10514.292, 392.771, 52866.790 24/09/23,12:10:11,02,11,1, 11.8,1,1, 6.365, 10514.302, 392.761, 52866.742 24/09/23,12:10:11,03,11,1, 11.8,1,1, 6.365, 10514.289, 392.763, 52866.912 24/09/23,12:10:11,04,11,1, 11.8,1,1, 6.365, 10514.306, 392.765, 52866.901 24/09/23,12:10:11,05,11,1, 11.8,1,1, 6.365, 10514.309, 392.771, 52866.846 24/09/23,12:10:11,06,11,1, 11.8,1,1, 6.365, 10514.307, 392.742, 52866.787 24/09/23,12:10:11,07,11,1, 11.8,1,1, 6.365, 10514.324, 392.774, 52866.903 24/09/23,12:10:11,08,11,1, 11.8,1,1, 6.365, 10514.329, 392.751, 52866.906 24/09/23,12:10:11,09,11,1, 11.8,1,1, 6.365, 10514.317, 392.733, 52866.849 24/09/23,12:10:11,10,11,1, 11.8,1,1, 6.365, 10514.332, 392.749, 52866.892 24/09/23,12:10:11,11,11,1, 11.8,1,1, 6.365, 10514.364, 392.736, 52866.820 24/09/23,12:10:11,12,11,1, 11.8,1,1, 6.365, 10514.351, 392.759, 52866.887 24/09/23,12:10:11,13,11,1, 11.8,1,1, 6.365, 10514.363, 392.715, 52866.808 24/09/23,12:10:11,14,11,1, 11.8,1,1, 6.365, 10514.343, 392.718, 52866.832 24/09/23,12:10:11,15,11,1, 11.8,1,1, 6.365, 10514.361, 392.736, 52866.791 24/09/23,12:10:11,16,11,1, 11.8,1,1, 6.365, 10514.341, 392.725, 52866.784 24/09/23,12:10:11,17,11,1, 11.8,1,1, 6.365, 10514.393, 392.727, 52866.902 24/09/23,12:10:11,18,11,1, 11.8,1,1, 6.365, 10514.394, 392.708, 52866.881 24/09/23,12:10:11,19,11,1, 11.8,1,1, 6.365, 10514.391, 392.721, 52866.828 24/09/23,12:10:12,00,11,1, 11.9,1,1, 6.366, 10514.385, 392.721, 52866.828 24/09/23,12:10:12,01,11,1, 11.9,1,1, 6.366, 10514.356, 392.734, 52866.946 24/09/23,12:10:12,02,11,1, 11.9,1,1, 6.366, 10514.412, 392.701, 52866.834 24/09/23,12:10:12,03,11,1, 11.9,1,1, 6.366, 10514.396, 392.683, 52866.799 24/09/23,12:10:12,04,11,1, 11.9,1,1, 6.366, 10514.417, 392.699, 52866.791 24/09/23,12:10:12,05,11,1, 11.9,1,1, 6.366, 10514.444, 392.688, 52866.789 24/09/23,12:10:12,06,11,1, 11.9,1,1, 6.366, 10514.418, 392.682, 52866.854 24/09/23,12:10:12,07,11,1, 11.9,1,1, 6.366, 10514.386, 392.682, 52866.794 24/09/23,12:10:12,08,11,1, 11.9,1,1, 6.366, 10514.429, 392.709, 52866.854 24/09/23,12:10:12,09,11,1, 11.9,1,1, 6.366, 10514.411, 392.676, 52866.751 24/09/23,12:10:12,10,11,1, 11.9,1,1, 6.366, 10514.437, 392.678, 52866.724 24/09/23,12:10:12,11,11,1, 11.9,1,1, 6.366, 10514.427, 392.668, 52866.749 24/09/23,12:10:12,12,11,1, 11.9,1,1, 6.366, 10514.439, 392.659, 52866.866 24/09/23,12:10:12,13,11,1, 11.9,1,1, 6.366, 10514.450, 392.651, 52866.851 24/09/23,12:10:12,14,11,1, 11.9,1,1, 6.366, 10514.432, 392.649, 52866.789 24/09/23,12:10:12,15,11,1, 11.9,1,1, 6.366, 10514.428, 392.645, 52866.774 24/09/23,12:10:12,16,11,1, 11.9,1,1, 6.366, 10514.441, 392.619, 52866.726 24/09/23,12:10:12,17,11,1, 11.9,1,1, 6.366, 10514.433, 392.617, 52866.767 24/09/23,12:10:12,18,11,1, 11.9,1,1, 6.366, 10514.453, 392.611, 52866.787 24/09/23,12:10:12,19,11,1, 11.9,1,1, 6.366, 10514.453, 392.645, 52866.869 24/09/23,12:10:13,00,11,1, 11.9,1,1, 6.367, 10514.451, 392.645, 52866.869 24/09/23,12:10:13,01,11,1, 11.9,1,1, 6.367, 10514.448, 392.618, 52866.861 24/09/23,12:10:13,02,11,1, 11.9,1,1, 6.367, 10514.466, 392.604, 52866.812 24/09/23,12:10:13,03,11,1, 11.9,1,1, 6.367, 10514.473, 392.632, 52866.752 24/09/23,12:10:13,04,11,1, 11.9,1,1, 6.367, 10514.473, 392.578, 52866.792 24/09/23,12:10:13,05,11,1, 11.9,1,1, 6.367, 10514.478, 392.580, 52866.777 24/09/23,12:10:13,06,11,1, 11.9,1,1, 6.367, 10514.485, 392.563, 52866.775 24/09/23,12:10:13,07,11,1, 11.9,1,1, 6.367, 10514.467, 392.568, 52866.771 24/09/23,12:10:13,08,11,1, 11.9,1,1, 6.367, 10514.475, 392.575, 52866.798 24/09/23,12:10:13,09,11,1, 11.9,1,1, 6.367, 10514.487, 392.554, 52866.814 24/09/23,12:10:13,10,11,1, 11.9,1,1, 6.367, 10514.498, 392.537, 52866.782 24/09/23,12:10:13,11,11,1, 11.9,1,1, 6.367, 10514.499, 392.547, 52866.768 24/09/23,12:10:13,12,11,1, 11.9,1,1, 6.367, 10514.485, 392.519, 52866.797 24/09/23,12:10:13,13,11,1, 11.9,1,1, 6.367, 10514.510, 392.535, 52866.769 24/09/23,12:10:13,14,11,1, 11.9,1,1, 6.367, 10514.499, 392.498, 52866.779 24/09/23,12:10:13,15,11,1, 11.9,1,1, 6.367, 10514.504, 392.531, 52866.784 24/09/23,12:10:13,16,11,1, 11.9,1,1, 6.367, 10514.530, 392.518, 52866.809 24/09/23,12:10:13,17,11,1, 11.9,1,1, 6.367, 10514.524, 392.485, 52866.754 24/09/23,12:10:13,18,11,1, 11.9,1,1, 6.367, 10514.543, 392.465, 52866.768 24/09/23,12:10:13,19,11,1, 11.9,1,1, 6.367, 10514.515, 392.466, 52866.748 24/09/23,12:10:14,00,11,1, 11.9,1,1, 6.370, 10514.510, 392.466, 52866.748 24/09/23,12:10:14,01,11,1, 11.9,1,1, 6.370, 10514.568, 392.477, 52866.834 24/09/23,12:10:14,02,11,1, 11.9,1,1, 6.370, 10514.540, 392.431, 52866.842 24/09/23,12:10:14,03,11,1, 11.9,1,1, 6.370, 10514.551, 392.464, 52866.819 24/09/23,12:10:14,04,11,1, 11.9,1,1, 6.370, 10514.580, 392.459, 52866.839 24/09/23,12:10:14,05,11,1, 11.9,1,1, 6.370, 10514.568, 392.422, 52866.774 24/09/23,12:10:14,06,11,1, 11.9,1,1, 6.370, 10514.555, 392.440, 52866.701 24/09/23,12:10:14,07,11,1, 11.9,1,1, 6.370, 10514.565, 392.426, 52866.820 24/09/23,12:10:14,08,11,1, 11.9,1,1, 6.370, 10514.587, 392.427, 52866.701 24/09/23,12:10:14,09,11,1, 11.9,1,1, 6.370, 10514.598, 392.432, 52866.803 24/09/23,12:10:14,10,11,1, 11.9,1,1, 6.370, 10514.576, 392.429, 52866.758 24/09/23,12:10:14,11,11,1, 11.9,1,1, 6.370, 10514.590, 392.400, 52866.740 24/09/23,12:10:14,12,11,1, 11.9,1,1, 6.370, 10514.606, 392.413, 52866.764 24/09/23,12:10:14,13,11,1, 11.9,1,1, 6.370, 10514.585, 392.388, 52866.725 24/09/23,12:10:14,14,11,1, 11.9,1,1, 6.370, 10514.608, 392.394, 52866.718 24/09/23,12:10:14,15,11,1, 11.9,1,1, 6.370, 10514.602, 392.398, 52866.804 24/09/23,12:10:14,16,11,1, 11.9,1,1, 6.370, 10514.612, 392.396, 52866.714 24/09/23,12:10:14,17,11,1, 11.9,1,1, 6.370, 10514.614, 392.408, 52866.772 24/09/23,12:10:14,18,11,1, 11.9,1,1, 6.370, 10514.615, 392.394, 52866.793 24/09/23,12:10:14,19,11,1, 11.9,1,1, 6.370, 10514.603, 392.377, 52866.772 24/09/23,12:10:15,00,10,1, 12.0,1,1, 6.367, 10514.601, 392.377, 52866.772 24/09/23,12:10:15,01,10,1, 12.0,1,1, 6.367, 10514.643, 392.378, 52866.736 24/09/23,12:10:15,02,10,1, 12.0,1,1, 6.367, 10514.660, 392.373, 52866.713 24/09/23,12:10:15,03,10,1, 12.0,1,1, 6.367, 10514.636, 392.371, 52866.708 24/09/23,12:10:15,04,10,1, 12.0,1,1, 6.367, 10514.650, 392.339, 52866.730 24/09/23,12:10:15,05,10,1, 12.0,1,1, 6.367, 10514.628, 392.337, 52866.783 24/09/23,12:10:15,06,10,1, 12.0,1,1, 6.367, 10514.664, 392.329, 52866.714 24/09/23,12:10:15,07,10,1, 12.0,1,1, 6.367, 10514.670, 392.343, 52866.716 24/09/23,12:10:15,08,10,1, 12.0,1,1, 6.367, 10514.663, 392.335, 52866.719 24/09/23,12:10:15,09,10,1, 12.0,1,1, 6.367, 10514.657, 392.328, 52866.728 24/09/23,12:10:15,10,10,1, 12.0,1,1, 6.367, 10514.687, 392.310, 52866.766 24/09/23,12:10:15,11,10,1, 12.0,1,1, 6.367, 10514.674, 392.336, 52866.714 24/09/23,12:10:15,12,10,1, 12.0,1,1, 6.367, 10514.657, 392.333, 52866.760 24/09/23,12:10:15,13,10,1, 12.0,1,1, 6.367, 10514.648, 392.323, 52866.708 24/09/23,12:10:15,14,10,1, 12.0,1,1, 6.367, 10514.668, 392.321, 52866.727 24/09/23,12:10:15,15,10,1, 12.0,1,1, 6.367, 10514.666, 392.305, 52866.739 24/09/23,12:10:15,16,10,1, 12.0,1,1, 6.367, 10514.654, 392.314, 52866.723 24/09/23,12:10:15,17,10,1, 12.0,1,1, 6.367, 10514.660, 392.329, 52866.805 24/09/23,12:10:15,18,10,1, 12.0,1,1, 6.367, 10514.661, 392.309, 52866.733 24/09/23,12:10:15,19,10,1, 12.0,1,1, 6.367, 10514.656, 392.307, 52866.768 24/09/23,12:10:16,00,10,1, 11.9,1,1, 6.369, 10514.652, 392.307, 52866.768 24/09/23,12:10:16,01,10,1, 11.9,1,1, 6.369, 10514.648, 392.290, 52866.703 24/09/23,12:10:16,02,10,1, 11.9,1,1, 6.369, 10514.668, 392.298, 52866.720 24/09/23,12:10:16,03,10,1, 11.9,1,1, 6.369, 10514.650, 392.311, 52866.721 24/09/23,12:10:16,04,10,1, 11.9,1,1, 6.369, 10514.643, 392.303, 52866.836 24/09/23,12:10:16,05,10,1, 11.9,1,1, 6.369, 10514.659, 392.289, 52866.791 24/09/23,12:10:16,06,10,1, 11.9,1,1, 6.369, 10514.648, 392.264, 52866.709 24/09/23,12:10:16,07,10,1, 11.9,1,1, 6.369, 10514.641, 392.320, 52866.724 24/09/23,12:10:16,08,10,1, 11.9,1,1, 6.369, 10514.663, 392.293, 52866.740 24/09/23,12:10:16,09,10,1, 11.9,1,1, 6.369, 10514.678, 392.302, 52866.770 24/09/23,12:10:16,10,10,1, 11.9,1,1, 6.369, 10514.660, 392.296, 52866.798 24/09/23,12:10:16,11,10,1, 11.9,1,1, 6.369, 10514.651, 392.270, 52866.845 24/09/23,12:10:16,12,10,1, 11.9,1,1, 6.369, 10514.638, 392.304, 52866.828 24/09/23,12:10:16,13,10,1, 11.9,1,1, 6.369, 10514.655, 392.277, 52866.801 24/09/23,12:10:16,14,10,1, 11.9,1,1, 6.369, 10514.623, 392.275, 52866.783 24/09/23,12:10:16,15,10,1, 11.9,1,1, 6.369, 10514.653, 392.279, 52866.786 24/09/23,12:10:16,16,10,1, 11.9,1,1, 6.369, 10514.635, 392.276, 52866.803 24/09/23,12:10:16,17,10,1, 11.9,1,1, 6.369, 10514.658, 392.276, 52866.763 24/09/23,12:10:16,18,10,1, 11.9,1,1, 6.369, 10514.616, 392.262, 52866.783 24/09/23,12:10:16,19,10,1, 11.9,1,1, 6.369, 10514.645, 392.264, 52866.701 24/09/23,12:10:17,00,10,1, 11.9,1,1, 6.367, 10514.643, 392.264, 52866.701 24/09/23,12:10:17,01,10,1, 11.9,1,1, 6.367, 10514.631, 392.242, 52866.854 24/09/23,12:10:17,02,10,1, 11.9,1,1, 6.367, 10514.652, 392.256, 52866.791 24/09/23,12:10:17,03,10,1, 11.9,1,1, 6.367, 10514.626, 392.258, 52866.778 24/09/23,12:10:17,04,10,1, 11.9,1,1, 6.367, 10514.659, 392.261, 52866.731 24/09/23,12:10:17,05,10,1, 11.9,1,1, 6.367, 10514.648, 392.234, 52866.709 24/09/23,12:10:17,06,10,1, 11.9,1,1, 6.367, 10514.614, 392.244, 52866.804 24/09/23,12:10:17,07,10,1, 11.9,1,1, 6.367, 10514.670, 392.223, 52866.837 24/09/23,12:10:17,08,10,1, 11.9,1,1, 6.367, 10514.641, 392.231, 52866.759 24/09/23,12:10:17,09,10,1, 11.9,1,1, 6.367, 10514.651, 392.239, 52866.760 24/09/23,12:10:17,10,10,1, 11.9,1,1, 6.367, 10514.627, 392.215, 52866.718 24/09/23,12:10:17,11,10,1, 11.9,1,1, 6.367, 10514.644, 392.223, 52866.727 24/09/23,12:10:17,12,10,1, 11.9,1,1, 6.367, 10514.678, 392.254, 52866.738 24/09/23,12:10:17,13,10,1, 11.9,1,1, 6.367, 10514.658, 392.231, 52866.809 24/09/23,12:10:17,14,10,1, 11.9,1,1, 6.367, 10514.657, 392.208, 52866.803 24/09/23,12:10:17,15,10,1, 11.9,1,1, 6.367, 10514.668, 392.200, 52866.777 24/09/23,12:10:17,16,10,1, 11.9,1,1, 6.367, 10514.686, 392.184, 52866.758 24/09/23,12:10:17,17,10,1, 11.9,1,1, 6.367, 10514.691, 392.212, 52866.738 24/09/23,12:10:17,18,10,1, 11.9,1,1, 6.367, 10514.654, 392.178, 52866.775 24/09/23,12:10:17,19,10,1, 11.9,1,1, 6.367, 10514.673, 392.189, 52866.697 24/09/23,12:10:18,00,10,1, 11.9,1,1, 6.365, 10514.668, 392.189, 52866.697 24/09/23,12:10:18,01,10,1, 11.9,1,1, 6.365, 10514.695, 392.180, 52866.707 24/09/23,12:10:18,02,10,1, 11.9,1,1, 6.365, 10514.737, 392.167, 52866.784 24/09/23,12:10:18,03,10,1, 11.9,1,1, 6.365, 10514.730, 392.162, 52866.773 24/09/23,12:10:18,04,10,1, 11.9,1,1, 6.365, 10514.735, 392.167, 52866.737 24/09/23,12:10:18,05,10,1, 11.9,1,1, 6.365, 10514.715, 392.146, 52866.760 24/09/23,12:10:18,06,10,1, 11.9,1,1, 6.365, 10514.741, 392.145, 52866.756 24/09/23,12:10:18,07,10,1, 11.9,1,1, 6.365, 10514.758, 392.136, 52866.749 24/09/23,12:10:18,08,10,1, 11.9,1,1, 6.365, 10514.750, 392.148, 52866.724 24/09/23,12:10:18,09,10,1, 11.9,1,1, 6.365, 10514.749, 392.110, 52866.712 24/09/23,12:10:18,10,10,1, 11.9,1,1, 6.365, 10514.757, 392.123, 52866.726 24/09/23,12:10:18,11,10,1, 11.9,1,1, 6.365, 10514.751, 392.125, 52866.767 24/09/23,12:10:18,12,10,1, 11.9,1,1, 6.365, 10514.743, 392.110, 52866.748 24/09/23,12:10:18,13,10,1, 11.9,1,1, 6.365, 10514.773, 392.090, 52866.713 24/09/23,12:10:18,14,10,1, 11.9,1,1, 6.365, 10514.779, 392.116, 52866.730 24/09/23,12:10:18,15,10,1, 11.9,1,1, 6.365, 10514.797, 392.095, 52866.743 24/09/23,12:10:18,16,10,1, 11.9,1,1, 6.365, 10514.790, 392.083, 52866.737 24/09/23,12:10:18,17,10,1, 11.9,1,1, 6.365, 10514.804, 392.103, 52866.767 24/09/23,12:10:18,18,10,1, 11.9,1,1, 6.365, 10514.793, 392.077, 52866.770 24/09/23,12:10:18,19,10,1, 11.9,1,1, 6.365, 10514.806, 392.092, 52866.747 24/09/23,12:10:19,00,10,1, 11.9,1,1, 6.368, 10514.802, 392.092, 52866.747 24/09/23,12:10:19,01,10,1, 11.9,1,1, 6.368, 10514.813, 392.060, 52866.744 24/09/23,12:10:19,02,10,1, 11.9,1,1, 6.368, 10514.835, 392.074, 52866.755 24/09/23,12:10:19,03,10,1, 11.9,1,1, 6.368, 10514.828, 392.055, 52866.761 24/09/23,12:10:19,04,10,1, 11.9,1,1, 6.368, 10514.820, 392.044, 52866.715 24/09/23,12:10:19,05,10,1, 11.9,1,1, 6.368, 10514.822, 392.009, 52866.751 24/09/23,12:10:19,06,10,1, 11.9,1,1, 6.368, 10514.815, 392.028, 52866.730 24/09/23,12:10:19,07,10,1, 11.9,1,1, 6.368, 10514.815, 392.039, 52866.662 24/09/23,12:10:19,08,10,1, 11.9,1,1, 6.368, 10514.824, 392.010, 52866.677 24/09/23,12:10:19,09,10,1, 11.9,1,1, 6.368, 10514.840, 392.035, 52866.749 24/09/23,12:10:19,10,10,1, 11.9,1,1, 6.368, 10514.823, 392.013, 52866.729 24/09/23,12:10:19,11,10,1, 11.9,1,1, 6.368, 10514.862, 391.984, 52866.747 24/09/23,12:10:19,12,10,1, 11.9,1,1, 6.368, 10514.834, 392.015, 52866.772 24/09/23,12:10:19,13,10,1, 11.9,1,1, 6.368, 10514.844, 392.005, 52866.756 24/09/23,12:10:19,14,10,1, 11.9,1,1, 6.368, 10514.821, 392.032, 52866.699 24/09/23,12:10:19,15,10,1, 11.9,1,1, 6.368, 10514.819, 391.981, 52866.786 24/09/23,12:10:19,16,10,1, 11.9,1,1, 6.368, 10514.793, 391.983, 52866.678 24/09/23,12:10:19,17,10,1, 11.9,1,1, 6.368, 10514.808, 392.010, 52866.677 24/09/23,12:10:19,18,10,1, 11.9,1,1, 6.368, 10514.806, 391.969, 52866.676 24/09/23,12:10:19,19,10,1, 11.9,1,1, 6.368, 10514.799, 391.995, 52866.663 24/09/23,12:10:20,00,10,1, 11.9,1,1, 6.367, 10514.793, 391.995, 52866.663 24/09/23,12:10:20,01,10,1, 11.9,1,1, 6.367, 10514.803, 392.020, 52866.807 24/09/23,12:10:20,02,10,1, 11.9,1,1, 6.367, 10514.819, 392.004, 52866.697 24/09/23,12:10:20,03,10,1, 11.9,1,1, 6.367, 10514.808, 392.008, 52866.769 24/09/23,12:10:20,04,10,1, 11.9,1,1, 6.367, 10514.782, 391.984, 52866.714 24/09/23,12:10:20,05,10,1, 11.9,1,1, 6.367, 10514.740, 391.966, 52866.815 24/09/23,12:10:20,06,10,1, 11.9,1,1, 6.367, 10514.815, 392.002, 52866.732 24/09/23,12:10:20,07,10,1, 11.9,1,1, 6.367, 10514.788, 391.992, 52866.685 24/09/23,12:10:20,08,10,1, 11.9,1,1, 6.367, 10514.765, 391.985, 52866.784 24/09/23,12:10:20,09,10,1, 11.9,1,1, 6.367, 10514.766, 391.979, 52866.697 24/09/23,12:10:20,10,10,1, 11.9,1,1, 6.367, 10514.791, 391.981, 52866.719 24/09/23,12:10:20,11,10,1, 11.9,1,1, 6.367, 10514.762, 392.010, 52866.740 24/09/23,12:10:20,12,10,1, 11.9,1,1, 6.367, 10514.752, 391.998, 52866.733 24/09/23,12:10:20,13,10,1, 11.9,1,1, 6.367, 10514.778, 391.982, 52866.674 24/09/23,12:10:20,14,10,1, 11.9,1,1, 6.367, 10514.757, 392.000, 52866.640 24/09/23,12:10:20,15,10,1, 11.9,1,1, 6.367, 10514.764, 391.973, 52866.667 24/09/23,12:10:20,16,10,1, 11.9,1,1, 6.367, 10514.751, 392.003, 52866.733 24/09/23,12:10:20,17,10,1, 11.9,1,1, 6.367, 10514.742, 392.023, 52866.689 24/09/23,12:10:20,18,10,1, 11.9,1,1, 6.367, 10514.741, 392.012, 52866.760 24/09/23,12:10:20,19,10,1, 11.9,1,1, 6.367, 10514.762, 392.022, 52866.696 24/09/23,12:10:21,00,10,1, 11.9,1,1, 6.369, 10514.760, 392.022, 52866.696 24/09/23,12:10:21,01,10,1, 11.9,1,1, 6.369, 10514.759, 392.002, 52866.708 24/09/23,12:10:21,02,10,1, 11.9,1,1, 6.369, 10514.758, 392.009, 52866.742 24/09/23,12:10:21,03,10,1, 11.9,1,1, 6.369, 10514.738, 391.985, 52866.761 24/09/23,12:10:21,04,10,1, 11.9,1,1, 6.369, 10514.748, 391.999, 52866.759 24/09/23,12:10:21,05,10,1, 11.9,1,1, 6.369, 10514.726, 391.987, 52866.720 24/09/23,12:10:21,06,10,1, 11.9,1,1, 6.369, 10514.746, 392.001, 52866.663 24/09/23,12:10:21,07,10,1, 11.9,1,1, 6.369, 10514.719, 392.029, 52866.720 24/09/23,12:10:21,08,10,1, 11.9,1,1, 6.369, 10514.743, 392.008, 52866.737 24/09/23,12:10:21,09,10,1, 11.9,1,1, 6.369, 10514.736, 392.008, 52866.768 24/09/23,12:10:21,10,10,1, 11.9,1,1, 6.369, 10514.768, 392.020, 52866.759 24/09/23,12:10:21,11,10,1, 11.9,1,1, 6.369, 10514.766, 392.018, 52866.705 24/09/23,12:10:21,12,10,1, 11.9,1,1, 6.369, 10514.768, 392.023, 52866.744 24/09/23,12:10:21,13,10,1, 11.9,1,1, 6.369, 10514.769, 392.023, 52866.713 24/09/23,12:10:21,14,10,1, 11.9,1,1, 6.369, 10514.768, 392.008, 52866.724 24/09/23,12:10:21,15,10,1, 11.9,1,1, 6.369, 10514.770, 392.005, 52866.734 24/09/23,12:10:21,16,10,1, 11.9,1,1, 6.369, 10514.783, 392.016, 52866.727 24/09/23,12:10:21,17,10,1, 11.9,1,1, 6.369, 10514.762, 392.014, 52866.762 24/09/23,12:10:21,18,10,1, 11.9,1,1, 6.369, 10514.810, 391.997, 52866.758 24/09/23,12:10:21,19,10,1, 11.9,1,1, 6.369, 10514.804, 391.992, 52866.740 24/09/23,12:10:22,00,10,1, 11.9,1,1, 6.368, 10514.802, 391.992, 52866.740 24/09/23,12:10:22,01,10,1, 11.9,1,1, 6.368, 10514.787, 391.981, 52866.747 24/09/23,12:10:22,02,10,1, 11.9,1,1, 6.368, 10514.831, 391.987, 52866.723 24/09/23,12:10:22,03,10,1, 11.9,1,1, 6.368, 10514.807, 391.979, 52866.758 24/09/23,12:10:22,04,10,1, 11.9,1,1, 6.368, 10514.834, 391.999, 52866.750 24/09/23,12:10:22,05,10,1, 11.9,1,1, 6.368, 10514.836, 391.985, 52866.759 24/09/23,12:10:22,06,10,1, 11.9,1,1, 6.368, 10514.836, 391.986, 52866.763 24/09/23,12:10:22,07,10,1, 11.9,1,1, 6.368, 10514.852, 391.982, 52866.732 24/09/23,12:10:22,08,10,1, 11.9,1,1, 6.368, 10514.864, 391.977, 52866.722 24/09/23,12:10:22,09,10,1, 11.9,1,1, 6.368, 10514.860, 391.982, 52866.749 24/09/23,12:10:22,10,10,1, 11.9,1,1, 6.368, 10514.867, 391.982, 52866.769 24/09/23,12:10:22,11,10,1, 11.9,1,1, 6.368, 10514.890, 391.963, 52866.811 24/09/23,12:10:22,12,10,1, 11.9,1,1, 6.368, 10514.890, 391.975, 52866.742 24/09/23,12:10:22,13,10,1, 11.9,1,1, 6.368, 10514.904, 391.976, 52866.743 24/09/23,12:10:22,14,10,1, 11.9,1,1, 6.368, 10514.892, 391.975, 52866.759 24/09/23,12:10:22,15,10,1, 11.9,1,1, 6.368, 10514.888, 391.963, 52866.737 24/09/23,12:10:22,16,10,1, 11.9,1,1, 6.368, 10514.896, 391.939, 52866.769 24/09/23,12:10:22,17,10,1, 11.9,1,1, 6.368, 10514.904, 391.947, 52866.743 24/09/23,12:10:22,18,10,1, 11.9,1,1, 6.368, 10514.911, 391.948, 52866.748 24/09/23,12:10:22,19,10,1, 11.9,1,1, 6.368, 10514.924, 391.939, 52866.771 24/09/23,12:10:23,00,11,1, 11.9,1,1, 6.369, 10514.919, 391.939, 52866.771 24/09/23,12:10:23,01,11,1, 11.9,1,1, 6.369, 10514.912, 391.937, 52866.761 24/09/23,12:10:23,02,11,1, 11.9,1,1, 6.369, 10514.920, 391.983, 52866.726 24/09/23,12:10:23,03,11,1, 11.9,1,1, 6.369, 10514.933, 391.950, 52866.797 24/09/23,12:10:23,04,11,1, 11.9,1,1, 6.369, 10514.950, 391.903, 52866.730 24/09/23,12:10:23,05,11,1, 11.9,1,1, 6.369, 10514.933, 391.927, 52866.720 24/09/23,12:10:23,06,11,1, 11.9,1,1, 6.369, 10514.945, 391.905, 52866.784 24/09/23,12:10:23,07,11,1, 11.9,1,1, 6.369, 10514.949, 391.921, 52866.797 24/09/23,12:10:23,08,11,1, 11.9,1,1, 6.369, 10514.962, 391.908, 52866.774 24/09/23,12:10:23,09,11,1, 11.9,1,1, 6.369, 10514.945, 391.927, 52866.766 24/09/23,12:10:23,10,11,1, 11.9,1,1, 6.369, 10514.953, 391.915, 52866.777 24/09/23,12:10:23,11,11,1, 11.9,1,1, 6.369, 10514.937, 391.897, 52866.730 24/09/23,12:10:23,12,11,1, 11.9,1,1, 6.369, 10514.965, 391.921, 52866.746 24/09/23,12:10:23,13,11,1, 11.9,1,1, 6.369, 10514.957, 391.921, 52866.758 24/09/23,12:10:23,14,11,1, 11.9,1,1, 6.369, 10514.966, 391.884, 52866.739 24/09/23,12:10:23,15,11,1, 11.9,1,1, 6.369, 10514.955, 391.890, 52866.760 24/09/23,12:10:23,16,11,1, 11.9,1,1, 6.369, 10514.941, 391.899, 52866.766 24/09/23,12:10:23,17,11,1, 11.9,1,1, 6.369, 10514.963, 391.911, 52866.765 24/09/23,12:10:23,18,11,1, 11.9,1,1, 6.369, 10514.951, 391.878, 52866.713 24/09/23,12:10:23,19,11,1, 11.9,1,1, 6.369, 10514.928, 391.888, 52866.783 24/09/23,12:10:24,00,11,1, 12.0,1,1, 6.369, 10514.927, 391.888, 52866.783 24/09/23,12:10:24,01,11,1, 12.0,1,1, 6.369, 10514.939, 391.882, 52866.734 24/09/23,12:10:24,02,11,1, 12.0,1,1, 6.369, 10514.946, 391.874, 52866.754 24/09/23,12:10:24,03,11,1, 12.0,1,1, 6.369, 10514.931, 391.887, 52866.749 24/09/23,12:10:24,04,11,1, 12.0,1,1, 6.369, 10514.956, 391.877, 52866.758 24/09/23,12:10:24,05,11,1, 12.0,1,1, 6.369, 10514.945, 391.884, 52866.812 24/09/23,12:10:24,06,11,1, 12.0,1,1, 6.369, 10514.949, 391.873, 52866.746 24/09/23,12:10:24,07,11,1, 12.0,1,1, 6.369, 10514.942, 391.886, 52866.818 24/09/23,12:10:24,08,11,1, 12.0,1,1, 6.369, 10514.928, 391.906, 52866.799 24/09/23,12:10:24,09,11,1, 12.0,1,1, 6.369, 10514.935, 391.883, 52866.746 24/09/23,12:10:24,10,11,1, 12.0,1,1, 6.369, 10514.908, 391.877, 52866.700 24/09/23,12:10:24,11,11,1, 12.0,1,1, 6.369, 10514.924, 391.873, 52866.735 24/09/23,12:10:24,12,11,1, 12.0,1,1, 6.369, 10514.947, 391.862, 52866.715 24/09/23,12:10:24,13,11,1, 12.0,1,1, 6.369, 10514.917, 391.851, 52866.766 24/09/23,12:10:24,14,11,1, 12.0,1,1, 6.369, 10514.931, 391.859, 52866.747 24/09/23,12:10:24,15,11,1, 12.0,1,1, 6.369, 10514.913, 391.860, 52866.746 24/09/23,12:10:24,16,11,1, 12.0,1,1, 6.369, 10514.927, 391.868, 52866.761 24/09/23,12:10:24,17,11,1, 12.0,1,1, 6.369, 10514.942, 391.856, 52866.725 24/09/23,12:10:24,18,11,1, 12.0,1,1, 6.369, 10514.937, 391.884, 52866.789 24/09/23,12:10:24,19,11,1, 12.0,1,1, 6.369, 10514.938, 391.853, 52866.764 24/09/23,12:10:25,00,11,1, 11.9,1,1, 6.372, 10514.935, 391.853, 52866.764 24/09/23,12:10:25,01,11,1, 11.9,1,1, 6.372, 10514.933, 391.888, 52866.755 24/09/23,12:10:25,02,11,1, 11.9,1,1, 6.372, 10514.904, 391.859, 52866.741 24/09/23,12:10:25,03,11,1, 11.9,1,1, 6.372, 10514.920, 391.868, 52866.743 24/09/23,12:10:25,04,11,1, 11.9,1,1, 6.372, 10514.915, 391.883, 52866.735 24/09/23,12:10:25,05,11,1, 11.9,1,1, 6.372, 10514.931, 391.872, 52866.733 24/09/23,12:10:25,06,11,1, 11.9,1,1, 6.372, 10514.915, 391.896, 52866.831 24/09/23,12:10:25,07,11,1, 11.9,1,1, 6.372, 10514.928, 391.876, 52866.763 24/09/23,12:10:25,08,11,1, 11.9,1,1, 6.372, 10514.917, 391.866, 52866.782 24/09/23,12:10:25,09,11,1, 11.9,1,1, 6.372, 10514.931, 391.857, 52866.764 24/09/23,12:10:25,10,11,1, 11.9,1,1, 6.372, 10514.927, 391.846, 52866.843 24/09/23,12:10:25,11,11,1, 11.9,1,1, 6.372, 10514.933, 391.857, 52866.729 24/09/23,12:10:25,12,11,1, 11.9,1,1, 6.372, 10514.936, 391.896, 52866.783 24/09/23,12:10:25,13,11,1, 11.9,1,1, 6.372, 10514.936, 391.876, 52866.799 24/09/23,12:10:25,14,11,1, 11.9,1,1, 6.372, 10514.942, 391.885, 52866.801 24/09/23,12:10:25,15,11,1, 11.9,1,1, 6.372, 10514.980, 391.875, 52866.801 24/09/23,12:10:25,16,11,1, 11.9,1,1, 6.372, 10514.957, 391.884, 52866.819 24/09/23,12:10:25,17,11,1, 11.9,1,1, 6.372, 10514.971, 391.878, 52866.709 24/09/23,12:10:25,18,11,1, 11.9,1,1, 6.372, 10514.976, 391.875, 52866.718 24/09/23,12:10:25,19,11,1, 11.9,1,1, 6.372, 10514.965, 391.877, 52866.780 24/09/23,12:10:26,00,11,1, 11.9,1,1, 6.367, 10514.960, 391.877, 52866.780 24/09/23,12:10:26,01,11,1, 11.9,1,1, 6.367, 10514.997, 391.868, 52866.729 24/09/23,12:10:26,02,11,1, 11.9,1,1, 6.367, 10514.985, 391.867, 52866.781 24/09/23,12:10:26,03,11,1, 11.9,1,1, 6.367, 10514.991, 391.890, 52866.843 24/09/23,12:10:26,04,11,1, 11.9,1,1, 6.367, 10515.006, 391.887, 52866.781 24/09/23,12:10:26,05,11,1, 11.9,1,1, 6.367, 10515.024, 391.868, 52866.834 24/09/23,12:10:26,06,11,1, 11.9,1,1, 6.367, 10515.016, 391.893, 52866.799 24/09/23,12:10:26,07,11,1, 11.9,1,1, 6.367, 10515.018, 391.898, 52866.835 24/09/23,12:10:26,08,11,1, 11.9,1,1, 6.367, 10515.053, 391.851, 52866.588 24/09/23,12:10:26,09,11,1, 11.9,1,1, 6.367, 10515.003, 391.887, 52866.769 24/09/23,12:10:26,10,11,1, 11.9,1,1, 6.367, 10515.031, 391.904, 52866.753 24/09/23,12:10:26,11,11,1, 11.9,1,1, 6.367, 10515.042, 391.896, 52866.795 24/09/23,12:10:26,12,11,1, 11.9,1,1, 6.367, 10515.047, 391.894, 52866.811 24/09/23,12:10:26,13,11,1, 11.9,1,1, 6.367, 10515.047, 391.898, 52866.811 24/09/23,12:10:26,14,11,1, 11.9,1,1, 6.367, 10515.045, 391.890, 52866.863 24/09/23,12:10:26,15,11,1, 11.9,1,1, 6.367, 10515.060, 391.866, 52866.822 24/09/23,12:10:26,16,11,1, 11.9,1,1, 6.367, 10515.074, 391.893, 52866.870 24/09/23,12:10:26,17,11,1, 11.9,1,1, 6.367, 10515.091, 391.886, 52866.832 24/09/23,12:10:26,18,11,1, 11.9,1,1, 6.367, 10515.085, 391.894, 52866.829 24/09/23,12:10:26,19,11,1, 11.9,1,1, 6.367, 10515.087, 391.895, 52866.862 24/09/23,12:10:27,00,11,1, 11.9,1,1, 6.373, 10515.085, 391.895, 52866.862 24/09/23,12:10:27,01,11,1, 11.9,1,1, 6.373, 10515.136, 391.903, 52866.854 24/09/23,12:10:27,02,11,1, 11.9,1,1, 6.373, 10515.121, 391.907, 52866.840 24/09/23,12:10:27,03,11,1, 11.9,1,1, 6.373, 10515.135, 391.895, 52866.800 24/09/23,12:10:27,04,11,1, 11.9,1,1, 6.373, 10515.143, 391.905, 52866.838 24/09/23,12:10:27,05,11,1, 11.9,1,1, 6.373, 10515.122, 391.895, 52866.894 24/09/23,12:10:27,06,11,1, 11.9,1,1, 6.373, 10515.151, 391.901, 52866.805 24/09/23,12:10:27,07,11,1, 11.9,1,1, 6.373, 10515.165, 391.882, 52866.892 24/09/23,12:10:27,08,11,1, 11.9,1,1, 6.373, 10515.165, 391.900, 52866.873 24/09/23,12:10:27,09,11,1, 11.9,1,1, 6.373, 10515.161, 391.890, 52866.869 24/09/23,12:10:27,10,11,1, 11.9,1,1, 6.373, 10515.196, 391.902, 52866.811 24/09/23,12:10:27,11,11,1, 11.9,1,1, 6.373, 10515.174, 391.891, 52866.769 24/09/23,12:10:27,12,11,1, 11.9,1,1, 6.373, 10515.167, 391.893, 52866.891 24/09/23,12:10:27,13,11,1, 11.9,1,1, 6.373, 10515.195, 391.859, 52866.856 24/09/23,12:10:27,14,11,1, 11.9,1,1, 6.373, 10515.176, 391.884, 52866.838 24/09/23,12:10:27,15,11,1, 11.9,1,1, 6.373, 10515.213, 391.894, 52866.866 24/09/23,12:10:27,16,11,1, 11.9,1,1, 6.373, 10515.191, 391.862, 52866.856 24/09/23,12:10:27,17,11,1, 11.9,1,1, 6.373, 10515.191, 391.872, 52866.767 24/09/23,12:10:27,18,11,1, 11.9,1,1, 6.373, 10515.215, 391.863, 52866.794 24/09/23,12:10:27,19,11,1, 11.9,1,1, 6.373, 10515.219, 391.852, 52866.825 24/09/23,12:10:28,00,11,1, 11.8,1,1, 6.368, 10515.219, 391.852, 52866.825 24/09/23,12:10:28,01,11,1, 11.8,1,1, 6.368, 10515.229, 391.859, 52866.798 24/09/23,12:10:28,02,11,1, 11.8,1,1, 6.368, 10515.191, 391.855, 52866.803 24/09/23,12:10:28,03,11,1, 11.8,1,1, 6.368, 10515.212, 391.840, 52866.835 24/09/23,12:10:28,04,11,1, 11.8,1,1, 6.368, 10515.234, 391.854, 52866.826 24/09/23,12:10:28,05,11,1, 11.8,1,1, 6.368, 10515.226, 391.850, 52866.818 24/09/23,12:10:28,06,11,1, 11.8,1,1, 6.368, 10515.219, 391.853, 52866.814 24/09/23,12:10:28,07,11,1, 11.8,1,1, 6.368, 10515.220, 391.833, 52866.823 24/09/23,12:10:28,08,11,1, 11.8,1,1, 6.368, 10515.232, 391.844, 52866.786 24/09/23,12:10:28,09,11,1, 11.8,1,1, 6.368, 10515.207, 391.829, 52866.836 24/09/23,12:10:28,10,11,1, 11.8,1,1, 6.368, 10515.239, 391.806, 52866.826 24/09/23,12:10:28,11,11,1, 11.8,1,1, 6.368, 10515.235, 391.801, 52866.857 24/09/23,12:10:28,12,11,1, 11.8,1,1, 6.368, 10515.221, 391.813, 52866.822 24/09/23,12:10:28,13,11,1, 11.8,1,1, 6.368, 10515.244, 391.811, 52866.730 24/09/23,12:10:28,14,11,1, 11.8,1,1, 6.368, 10515.232, 391.772, 52866.730 24/09/23,12:10:28,15,11,1, 11.8,1,1, 6.368, 10515.236, 391.794, 52866.747 24/09/23,12:10:28,16,11,1, 11.8,1,1, 6.368, 10515.249, 391.787, 52866.792 24/09/23,12:10:28,17,11,1, 11.8,1,1, 6.368, 10515.219, 391.778, 52866.826 24/09/23,12:10:28,18,11,1, 11.8,1,1, 6.368, 10515.196, 391.788, 52866.807 24/09/23,12:10:28,19,11,1, 11.8,1,1, 6.368, 10515.232, 391.764, 52866.802 24/09/23,12:10:29,00,11,1, 11.9,1,1, 6.367, 10515.227, 391.764, 52866.802 24/09/23,12:10:29,01,11,1, 11.9,1,1, 6.367, 10515.221, 391.778, 52866.794 24/09/23,12:10:29,02,11,1, 11.9,1,1, 6.367, 10515.214, 391.749, 52866.781 24/09/23,12:10:29,03,11,1, 11.9,1,1, 6.367, 10515.235, 391.774, 52866.798 24/09/23,12:10:29,04,11,1, 11.9,1,1, 6.367, 10515.212, 391.770, 52866.774 24/09/23,12:10:29,05,11,1, 11.9,1,1, 6.367, 10515.229, 391.782, 52866.837 24/09/23,12:10:29,06,11,1, 11.9,1,1, 6.367, 10515.235, 391.793, 52866.831 24/09/23,12:10:29,07,11,1, 11.9,1,1, 6.367, 10515.198, 391.747, 52866.836 24/09/23,12:10:29,08,11,1, 11.9,1,1, 6.367, 10515.228, 391.739, 52866.733 24/09/23,12:10:29,09,11,1, 11.9,1,1, 6.367, 10515.195, 391.751, 52866.831 24/09/23,12:10:29,10,11,1, 11.9,1,1, 6.367, 10515.210, 391.770, 52866.796 24/09/23,12:10:29,11,11,1, 11.9,1,1, 6.367, 10515.223, 391.777, 52866.792 24/09/23,12:10:29,12,11,1, 11.9,1,1, 6.367, 10515.230, 391.771, 52866.757 24/09/23,12:10:29,13,11,1, 11.9,1,1, 6.367, 10515.210, 391.765, 52866.803 24/09/23,12:10:29,14,11,1, 11.9,1,1, 6.367, 10515.245, 391.799, 52866.755 24/09/23,12:10:29,15,11,1, 11.9,1,1, 6.367, 10515.220, 391.778, 52866.945 24/09/23,12:10:29,16,11,1, 11.9,1,1, 6.367, 10515.235, 391.761, 52866.882 24/09/23,12:10:29,17,11,1, 11.9,1,1, 6.367, 10515.235, 391.769, 52866.795 24/09/23,12:10:29,18,11,1, 11.9,1,1, 6.367, 10515.253, 391.783, 52866.847 24/09/23,12:10:29,19,11,1, 11.9,1,1, 6.367, 10515.226, 391.778, 52866.833 24/09/23,12:10:30,00,11,1, 12.0,1,1, 6.372, 10515.219, 391.778, 52866.833 24/09/23,12:10:30,01,11,1, 12.0,1,1, 6.372, 10515.237, 391.777, 52866.744 24/09/23,12:10:30,02,11,1, 12.0,1,1, 6.372, 10515.235, 391.786, 52866.817 24/09/23,12:10:30,03,11,1, 12.0,1,1, 6.372, 10515.241, 391.783, 52866.798 24/09/23,12:10:30,04,11,1, 12.0,1,1, 6.372, 10515.255, 391.791, 52866.781 24/09/23,12:10:30,05,11,1, 12.0,1,1, 6.372, 10515.269, 391.829, 52866.829 24/09/23,12:10:30,06,11,1, 12.0,1,1, 6.372, 10515.248, 391.819, 52866.796 24/09/23,12:10:30,07,11,1, 12.0,1,1, 6.372, 10515.293, 391.802, 52866.839 24/09/23,12:10:30,08,11,1, 12.0,1,1, 6.372, 10515.260, 391.801, 52866.877 24/09/23,12:10:30,09,11,1, 12.0,1,1, 6.372, 10515.296, 391.811, 52866.810 24/09/23,12:10:30,10,11,1, 12.0,1,1, 6.372, 10515.287, 391.804, 52866.849 24/09/23,12:10:30,11,11,1, 12.0,1,1, 6.372, 10515.282, 391.799, 52866.848 24/09/23,12:10:30,12,11,1, 12.0,1,1, 6.372, 10515.310, 391.827, 52866.881 24/09/23,12:10:30,13,11,1, 12.0,1,1, 6.372, 10515.314, 391.802, 52866.842 24/09/23,12:10:30,14,11,1, 12.0,1,1, 6.372, 10515.310, 391.832, 52866.826 24/09/23,12:10:30,15,11,1, 12.0,1,1, 6.372, 10515.326, 391.845, 52866.831 24/09/23,12:10:30,16,11,1, 12.0,1,1, 6.372, 10515.322, 391.831, 52866.834 24/09/23,12:10:30,17,11,1, 12.0,1,1, 6.372, 10515.336, 391.825, 52866.837 24/09/23,12:10:30,18,11,1, 12.0,1,1, 6.372, 10515.355, 391.835, 52866.864 24/09/23,12:10:30,19,11,1, 12.0,1,1, 6.372, 10515.379, 391.812, 52866.870 24/09/23,12:10:31,00,11,1, 11.9,1,1, 6.370, 10515.378, 391.812, 52866.870 24/09/23,12:10:31,01,11,1, 11.9,1,1, 6.370, 10515.376, 391.830, 52866.908 24/09/23,12:10:31,02,11,1, 11.9,1,1, 6.370, 10515.391, 391.838, 52866.862 24/09/23,12:10:31,03,11,1, 11.9,1,1, 6.370, 10515.393, 391.821, 52866.866 24/09/23,12:10:31,04,11,1, 11.9,1,1, 6.370, 10515.396, 391.833, 52866.878 24/09/23,12:10:31,05,11,1, 11.9,1,1, 6.370, 10515.399, 391.829, 52866.879 24/09/23,12:10:31,06,11,1, 11.9,1,1, 6.370, 10515.404, 391.831, 52866.860 24/09/23,12:10:31,07,11,1, 11.9,1,1, 6.370, 10515.418, 391.835, 52866.888 24/09/23,12:10:31,08,11,1, 11.9,1,1, 6.370, 10515.401, 391.837, 52866.872 24/09/23,12:10:31,09,11,1, 11.9,1,1, 6.370, 10515.396, 391.838, 52866.882 24/09/23,12:10:31,10,11,1, 11.9,1,1, 6.370, 10515.418, 391.848, 52866.844 24/09/23,12:10:31,11,11,1, 11.9,1,1, 6.370, 10515.445, 391.815, 52866.821 24/09/23,12:10:31,12,11,1, 11.9,1,1, 6.370, 10515.424, 391.834, 52866.850 24/09/23,12:10:31,13,11,1, 11.9,1,1, 6.370, 10515.426, 391.830, 52866.858 24/09/23,12:10:31,14,11,1, 11.9,1,1, 6.370, 10515.422, 391.844, 52866.861 24/09/23,12:10:31,15,11,1, 11.9,1,1, 6.370, 10515.416, 391.826, 52866.874 24/09/23,12:10:31,16,11,1, 11.9,1,1, 6.370, 10515.431, 391.817, 52866.862 24/09/23,12:10:31,17,11,1, 11.9,1,1, 6.370, 10515.426, 391.826, 52866.803 24/09/23,12:10:31,18,11,1, 11.9,1,1, 6.370, 10515.436, 391.818, 52866.806 24/09/23,12:10:31,19,11,1, 11.9,1,1, 6.370, 10515.439, 391.808, 52866.855 24/09/23,12:10:32,00,11,1, 11.8,1,1, 6.370, 10515.436, 391.808, 52866.855 24/09/23,12:10:32,01,11,1, 11.8,1,1, 6.370, 10515.441, 391.813, 52866.869 24/09/23,12:10:32,02,11,1, 11.8,1,1, 6.370, 10515.426, 391.806, 52866.823 24/09/23,12:10:32,03,11,1, 11.8,1,1, 6.370, 10515.465, 391.807, 52866.824 24/09/23,12:10:32,04,11,1, 11.8,1,1, 6.370, 10515.461, 391.806, 52866.804 24/09/23,12:10:32,05,11,1, 11.8,1,1, 6.370, 10515.447, 391.780, 52866.845 24/09/23,12:10:32,06,11,1, 11.8,1,1, 6.370, 10515.454, 391.800, 52866.815 24/09/23,12:10:32,07,11,1, 11.8,1,1, 6.370, 10515.453, 391.785, 52866.838 24/09/23,12:10:32,08,11,1, 11.8,1,1, 6.370, 10515.442, 391.783, 52866.816 24/09/23,12:10:32,09,11,1, 11.8,1,1, 6.370, 10515.461, 391.776, 52866.864 24/09/23,12:10:32,10,11,1, 11.8,1,1, 6.370, 10515.461, 391.795, 52866.835 24/09/23,12:10:32,11,11,1, 11.8,1,1, 6.370, 10515.456, 391.769, 52866.852 24/09/23,12:10:32,12,11,1, 11.8,1,1, 6.370, 10515.462, 391.770, 52866.832 24/09/23,12:10:32,13,11,1, 11.8,1,1, 6.370, 10515.470, 391.777, 52866.850 24/09/23,12:10:32,14,11,1, 11.8,1,1, 6.370, 10515.449, 391.756, 52866.800 24/09/23,12:10:32,15,11,1, 11.8,1,1, 6.370, 10515.488, 391.781, 52866.856 24/09/23,12:10:32,16,11,1, 11.8,1,1, 6.370, 10515.490, 391.770, 52866.825 24/09/23,12:10:32,17,11,1, 11.8,1,1, 6.370, 10515.471, 391.759, 52866.794 24/09/23,12:10:32,18,11,1, 11.8,1,1, 6.370, 10515.473, 391.753, 52866.798 24/09/23,12:10:32,19,11,1, 11.8,1,1, 6.370, 10515.476, 391.752, 52866.848 24/09/23,12:10:33,00,11,1, 11.9,1,1, 6.372, 10515.469, 391.752, 52866.848 24/09/23,12:10:33,01,11,1, 11.9,1,1, 6.372, 10515.462, 391.729, 52866.789 24/09/23,12:10:33,02,11,1, 11.9,1,1, 6.372, 10515.490, 391.750, 52866.905 24/09/23,12:10:33,03,11,1, 11.9,1,1, 6.372, 10515.462, 391.734, 52866.808 24/09/23,12:10:33,04,11,1, 11.9,1,1, 6.372, 10515.511, 391.752, 52866.875 24/09/23,12:10:33,05,11,1, 11.9,1,1, 6.372, 10515.510, 391.736, 52866.789 24/09/23,12:10:33,06,11,1, 11.9,1,1, 6.372, 10515.515, 391.734, 52866.782 24/09/23,12:10:33,07,11,1, 11.9,1,1, 6.372, 10515.516, 391.746, 52866.885 24/09/23,12:10:33,08,11,1, 11.9,1,1, 6.372, 10515.489, 391.728, 52866.765 24/09/23,12:10:33,09,11,1, 11.9,1,1, 6.372, 10515.483, 391.720, 52866.809 24/09/23,12:10:33,10,11,1, 11.9,1,1, 6.372, 10515.465, 391.725, 52866.827 24/09/23,12:10:33,11,11,1, 11.9,1,1, 6.372, 10515.475, 391.698, 52866.820 24/09/23,12:10:33,12,11,1, 11.9,1,1, 6.372, 10515.497, 391.733, 52866.795 24/09/23,12:10:33,13,11,1, 11.9,1,1, 6.372, 10515.515, 391.719, 52866.789 24/09/23,12:10:33,14,11,1, 11.9,1,1, 6.372, 10515.518, 391.710, 52866.799 24/09/23,12:10:33,15,11,1, 11.9,1,1, 6.372, 10515.515, 391.703, 52866.837 24/09/23,12:10:33,16,11,1, 11.9,1,1, 6.372, 10515.516, 391.702, 52866.813 24/09/23,12:10:33,17,11,1, 11.9,1,1, 6.372, 10515.523, 391.711, 52866.817 24/09/23,12:10:33,18,11,1, 11.9,1,1, 6.372, 10515.508, 391.715, 52866.796 24/09/23,12:10:33,19,11,1, 11.9,1,1, 6.372, 10515.510, 391.714, 52866.825 24/09/23,12:10:34,00,11,1, 11.8,1,1, 6.370, 10515.503, 391.714, 52866.825 24/09/23,12:10:34,01,11,1, 11.8,1,1, 6.370, 10515.501, 391.716, 52866.877 24/09/23,12:10:34,02,11,1, 11.8,1,1, 6.370, 10515.513, 391.723, 52866.803 24/09/23,12:10:34,03,11,1, 11.8,1,1, 6.370, 10515.518, 391.710, 52866.824 24/09/23,12:10:34,04,11,1, 11.8,1,1, 6.370, 10515.501, 391.739, 52866.817 24/09/23,12:10:34,05,11,1, 11.8,1,1, 6.370, 10515.510, 391.703, 52866.786 24/09/23,12:10:34,06,11,1, 11.8,1,1, 6.370, 10515.532, 391.721, 52866.781 24/09/23,12:10:34,07,11,1, 11.8,1,1, 6.370, 10515.518, 391.715, 52866.866 24/09/23,12:10:34,08,11,1, 11.8,1,1, 6.370, 10515.504, 391.722, 52866.904 24/09/23,12:10:34,09,11,1, 11.8,1,1, 6.370, 10515.505, 391.704, 52866.799 24/09/23,12:10:34,10,11,1, 11.8,1,1, 6.370, 10515.495, 391.721, 52866.864 24/09/23,12:10:34,11,11,1, 11.8,1,1, 6.370, 10515.515, 391.712, 52866.828 24/09/23,12:10:34,12,11,1, 11.8,1,1, 6.370, 10515.483, 391.705, 52866.799 24/09/23,12:10:34,13,11,1, 11.8,1,1, 6.370, 10515.508, 391.711, 52866.806 24/09/23,12:10:34,14,11,1, 11.8,1,1, 6.370, 10515.500, 391.739, 52866.857 24/09/23,12:10:34,15,11,1, 11.8,1,1, 6.370, 10515.509, 391.733, 52866.842 24/09/23,12:10:34,16,11,1, 11.8,1,1, 6.370, 10515.528, 391.733, 52866.861 24/09/23,12:10:34,17,11,1, 11.8,1,1, 6.370, 10515.516, 391.728, 52866.789 24/09/23,12:10:34,18,11,1, 11.8,1,1, 6.370, 10515.531, 391.733, 52866.837 24/09/23,12:10:34,19,11,1, 11.8,1,1, 6.370, 10515.494, 391.741, 52866.770 24/09/23,12:10:35,00,11,1, 11.9,1,1, 6.371, 10515.494, 391.741, 52866.770 24/09/23,12:10:35,01,11,1, 11.9,1,1, 6.371, 10515.528, 391.751, 52866.867 24/09/23,12:10:35,02,11,1, 11.9,1,1, 6.371, 10515.532, 391.728, 52866.772 24/09/23,12:10:35,03,11,1, 11.9,1,1, 6.371, 10515.496, 391.743, 52866.792 24/09/23,12:10:35,04,11,1, 11.9,1,1, 6.371, 10515.519, 391.772, 52866.862 24/09/23,12:10:35,05,11,1, 11.9,1,1, 6.371, 10515.532, 391.748, 52866.822 24/09/23,12:10:35,06,11,1, 11.9,1,1, 6.371, 10515.551, 391.761, 52866.865 24/09/23,12:10:35,07,11,1, 11.9,1,1, 6.371, 10515.524, 391.780, 52866.848 24/09/23,12:10:35,08,11,1, 11.9,1,1, 6.371, 10515.535, 391.750, 52866.863 24/09/23,12:10:35,09,11,1, 11.9,1,1, 6.371, 10515.549, 391.779, 52866.870 24/09/23,12:10:35,10,11,1, 11.9,1,1, 6.371, 10515.549, 391.784, 52866.838 24/09/23,12:10:35,11,11,1, 11.9,1,1, 6.371, 10515.559, 391.808, 52867.079 24/09/23,12:10:35,12,11,1, 11.9,1,1, 6.371, 10515.570, 391.775, 52866.801 24/09/23,12:10:35,13,11,1, 11.9,1,1, 6.371, 10515.543, 391.761, 52866.782 24/09/23,12:10:35,14,11,1, 11.9,1,1, 6.371, 10515.576, 391.769, 52866.824 24/09/23,12:10:35,15,11,1, 11.9,1,1, 6.371, 10515.582, 391.761, 52866.816 24/09/23,12:10:35,16,11,1, 11.9,1,1, 6.371, 10515.574, 391.750, 52866.813 24/09/23,12:10:35,17,11,1, 11.9,1,1, 6.371, 10515.567, 391.801, 52866.898 24/09/23,12:10:35,18,11,1, 11.9,1,1, 6.371, 10515.601, 391.782, 52866.803 24/09/23,12:10:35,19,11,1, 11.9,1,1, 6.371, 10515.585, 391.788, 52866.815 24/09/23,12:10:36,00,11,1, 12.0,1,1, 6.376, 10515.578, 391.788, 52866.815 24/09/23,12:10:36,01,11,1, 12.0,1,1, 6.376, 10515.602, 391.793, 52866.799 24/09/23,12:10:36,02,11,1, 12.0,1,1, 6.376, 10515.607, 391.786, 52866.896 24/09/23,12:10:36,03,11,1, 12.0,1,1, 6.376, 10515.600, 391.777, 52866.801 24/09/23,12:10:36,04,11,1, 12.0,1,1, 6.376, 10515.590, 391.792, 52866.892 24/09/23,12:10:36,05,11,1, 12.0,1,1, 6.376, 10515.631, 391.783, 52866.898 24/09/23,12:10:36,06,11,1, 12.0,1,1, 6.376, 10515.626, 391.780, 52866.863 24/09/23,12:10:36,07,11,1, 12.0,1,1, 6.376, 10515.603, 391.759, 52866.803 24/09/23,12:10:36,08,11,1, 12.0,1,1, 6.376, 10515.629, 391.781, 52866.750 24/09/23,12:10:36,09,11,1, 12.0,1,1, 6.376, 10515.641, 391.761, 52866.822 24/09/23,12:10:36,10,11,1, 12.0,1,1, 6.376, 10515.635, 391.767, 52866.814 24/09/23,12:10:36,11,11,1, 12.0,1,1, 6.376, 10515.612, 391.756, 52866.831 24/09/23,12:10:36,12,11,1, 12.0,1,1, 6.376, 10515.643, 391.755, 52866.842 24/09/23,12:10:36,13,11,1, 12.0,1,1, 6.376, 10515.631, 391.743, 52866.777 24/09/23,12:10:36,14,11,1, 12.0,1,1, 6.376, 10515.610, 391.758, 52866.855 24/09/23,12:10:36,15,11,1, 12.0,1,1, 6.376, 10515.620, 391.736, 52866.871 24/09/23,12:10:36,16,11,1, 12.0,1,1, 6.376, 10515.641, 391.744, 52866.866 24/09/23,12:10:36,17,11,1, 12.0,1,1, 6.376, 10515.616, 391.740, 52866.712 24/09/23,12:10:36,18,11,1, 12.0,1,1, 6.376, 10515.625, 391.745, 52866.934 24/09/23,12:10:36,19,11,1, 12.0,1,1, 6.376, 10515.643, 391.722, 52866.854 24/09/23,12:10:37,00,11,1, 11.8,1,1, 6.373, 10515.636, 391.722, 52866.854 24/09/23,12:10:37,01,11,1, 11.8,1,1, 6.373, 10515.657, 391.722, 52866.848 24/09/23,12:10:37,02,11,1, 11.8,1,1, 6.373, 10515.639, 391.729, 52866.855 24/09/23,12:10:37,03,11,1, 11.8,1,1, 6.373, 10515.613, 391.696, 52866.827 24/09/23,12:10:37,04,11,1, 11.8,1,1, 6.373, 10515.630, 391.707, 52866.814 24/09/23,12:10:37,05,11,1, 11.8,1,1, 6.373, 10515.646, 391.675, 52866.797 24/09/23,12:10:37,06,11,1, 11.8,1,1, 6.373, 10515.603, 391.678, 52866.802 24/09/23,12:10:37,07,11,1, 11.8,1,1, 6.373, 10515.647, 391.703, 52866.811 24/09/23,12:10:37,08,11,1, 11.8,1,1, 6.373, 10515.627, 391.696, 52866.818 24/09/23,12:10:37,09,11,1, 11.8,1,1, 6.373, 10515.599, 391.685, 52866.802 24/09/23,12:10:37,10,11,1, 11.8,1,1, 6.373, 10515.610, 391.667, 52866.805 24/09/23,12:10:37,11,11,1, 11.8,1,1, 6.373, 10515.604, 391.686, 52866.793 24/09/23,12:10:37,12,11,1, 11.8,1,1, 6.373, 10515.625, 391.663, 52866.786 24/09/23,12:10:37,13,11,1, 11.8,1,1, 6.373, 10515.628, 391.656, 52866.780 24/09/23,12:10:37,14,11,1, 11.8,1,1, 6.373, 10515.596, 391.655, 52866.771 24/09/23,12:10:37,15,11,1, 11.8,1,1, 6.373, 10515.620, 391.632, 52866.765 24/09/23,12:10:37,16,11,1, 11.8,1,1, 6.373, 10515.608, 391.646, 52866.794 24/09/23,12:10:37,17,11,1, 11.8,1,1, 6.373, 10515.632, 391.649, 52866.802 24/09/23,12:10:37,18,11,1, 11.8,1,1, 6.373, 10515.611, 391.661, 52866.786 24/09/23,12:10:37,19,11,1, 11.8,1,1, 6.373, 10515.624, 391.655, 52866.767 24/09/23,12:10:38,00,11,1, 11.9,1,1, 6.371, 10515.620, 391.655, 52866.767 24/09/23,12:10:38,01,11,1, 11.9,1,1, 6.371, 10515.630, 391.640, 52866.784 24/09/23,12:10:38,02,11,1, 11.9,1,1, 6.371, 10515.620, 391.651, 52866.817 24/09/23,12:10:38,03,11,1, 11.9,1,1, 6.371, 10515.629, 391.627, 52866.781 24/09/23,12:10:38,04,11,1, 11.9,1,1, 6.371, 10515.633, 391.647, 52866.733 24/09/23,12:10:38,05,11,1, 11.9,1,1, 6.371, 10515.603, 391.629, 52866.768 24/09/23,12:10:38,06,11,1, 11.9,1,1, 6.371, 10515.622, 391.632, 52866.781 24/09/23,12:10:38,07,11,1, 11.9,1,1, 6.371, 10515.611, 391.612, 52866.780 24/09/23,12:10:38,08,11,1, 11.9,1,1, 6.371, 10515.608, 391.623, 52866.778 24/09/23,12:10:38,09,11,1, 11.9,1,1, 6.371, 10515.608, 391.614, 52866.808 24/09/23,12:10:38,10,11,1, 11.9,1,1, 6.371, 10515.594, 391.633, 52866.786 24/09/23,12:10:38,11,11,1, 11.9,1,1, 6.371, 10515.616, 391.620, 52866.772 24/09/23,12:10:38,12,11,1, 11.9,1,1, 6.371, 10515.622, 391.616, 52866.777 24/09/23,12:10:38,13,11,1, 11.9,1,1, 6.371, 10515.617, 391.634, 52866.812 24/09/23,12:10:38,14,11,1, 11.9,1,1, 6.371, 10515.629, 391.625, 52866.780 24/09/23,12:10:38,15,11,1, 11.9,1,1, 6.371, 10515.619, 391.619, 52866.785 24/09/23,12:10:38,16,11,1, 11.9,1,1, 6.371, 10515.607, 391.614, 52866.779 24/09/23,12:10:38,17,11,1, 11.9,1,1, 6.371, 10515.610, 391.613, 52866.724 24/09/23,12:10:38,18,11,1, 11.9,1,1, 6.371, 10515.622, 391.617, 52866.739 24/09/23,12:10:38,19,11,1, 11.9,1,1, 6.371, 10515.619, 391.618, 52866.779 24/09/23,12:10:39,00,11,1, 11.9,1,1, 6.374, 10515.611, 391.618, 52866.779 24/09/23,12:10:39,01,11,1, 11.9,1,1, 6.374, 10515.612, 391.620, 52866.773 24/09/23,12:10:39,02,11,1, 11.9,1,1, 6.374, 10515.622, 391.623, 52866.852 24/09/23,12:10:39,03,11,1, 11.9,1,1, 6.374, 10515.627, 391.653, 52866.838 24/09/23,12:10:39,04,11,1, 11.9,1,1, 6.374, 10515.631, 391.652, 52866.842 24/09/23,12:10:39,05,11,1, 11.9,1,1, 6.374, 10515.647, 391.644, 52866.829 24/09/23,12:10:39,06,11,1, 11.9,1,1, 6.374, 10515.634, 391.636, 52866.778 24/09/23,12:10:39,07,11,1, 11.9,1,1, 6.374, 10515.627, 391.643, 52866.776 24/09/23,12:10:39,08,11,1, 11.9,1,1, 6.374, 10515.647, 391.644, 52866.820 24/09/23,12:10:39,09,11,1, 11.9,1,1, 6.374, 10515.629, 391.634, 52866.821 24/09/23,12:10:39,10,11,1, 11.9,1,1, 6.374, 10515.672, 391.629, 52866.749 24/09/23,12:10:39,11,11,1, 11.9,1,1, 6.374, 10515.633, 391.632, 52866.765 24/09/23,12:10:39,12,11,1, 11.9,1,1, 6.374, 10515.627, 391.633, 52866.826 24/09/23,12:10:39,13,11,1, 11.9,1,1, 6.374, 10515.650, 391.626, 52866.750 24/09/23,12:10:39,14,11,1, 11.9,1,1, 6.374, 10515.666, 391.647, 52866.814 24/09/23,12:10:39,15,11,1, 11.9,1,1, 6.374, 10515.641, 391.642, 52866.855 24/09/23,12:10:39,16,11,1, 11.9,1,1, 6.374, 10515.656, 391.647, 52866.796 24/09/23,12:10:39,17,11,1, 11.9,1,1, 6.374, 10515.662, 391.662, 52866.831 24/09/23,12:10:39,18,11,1, 11.9,1,1, 6.374, 10515.669, 391.656, 52866.746 24/09/23,12:10:39,19,11,1, 11.9,1,1, 6.374, 10515.641, 391.655, 52866.807 24/09/23,12:10:40,00,11,1, 11.9,1,1, 6.373, 10515.636, 391.655, 52866.807 24/09/23,12:10:40,01,11,1, 11.9,1,1, 6.373, 10515.649, 391.655, 52866.795 24/09/23,12:10:40,02,11,1, 11.9,1,1, 6.373, 10515.690, 391.669, 52866.819 24/09/23,12:10:40,03,11,1, 11.9,1,1, 6.373, 10515.677, 391.667, 52866.801 24/09/23,12:10:40,04,11,1, 11.9,1,1, 6.373, 10515.648, 391.639, 52866.835 24/09/23,12:10:40,05,11,1, 11.9,1,1, 6.373, 10515.673, 391.660, 52866.837 24/09/23,12:10:40,06,11,1, 11.9,1,1, 6.373, 10515.663, 391.661, 52866.749 24/09/23,12:10:40,07,11,1, 11.9,1,1, 6.373, 10515.694, 391.659, 52866.790 24/09/23,12:10:40,08,11,1, 11.9,1,1, 6.373, 10515.672, 391.648, 52866.808 24/09/23,12:10:40,09,11,1, 11.9,1,1, 6.373, 10515.676, 391.693, 52866.859 24/09/23,12:10:40,10,11,1, 11.9,1,1, 6.373, 10515.675, 391.679, 52866.865 24/09/23,12:10:40,11,11,1, 11.9,1,1, 6.373, 10515.667, 391.640, 52866.802 24/09/23,12:10:40,12,11,1, 11.9,1,1, 6.373, 10515.670, 391.642, 52866.790 24/09/23,12:10:40,13,11,1, 11.9,1,1, 6.373, 10515.675, 391.664, 52866.814 24/09/23,12:10:40,14,11,1, 11.9,1,1, 6.373, 10515.686, 391.659, 52866.793 24/09/23,12:10:40,15,11,1, 11.9,1,1, 6.373, 10515.685, 391.671, 52866.798 24/09/23,12:10:40,16,11,1, 11.9,1,1, 6.373, 10515.672, 391.663, 52866.834 24/09/23,12:10:40,17,11,1, 11.9,1,1, 6.373, 10515.692, 391.665, 52866.799 24/09/23,12:10:40,18,11,1, 11.9,1,1, 6.373, 10515.691, 391.639, 52866.796 24/09/23,12:10:40,19,11,1, 11.9,1,1, 6.373, 10515.701, 391.635, 52866.734 24/09/23,12:10:41,00,11,1, 11.9,1,1, 6.374, 10515.695, 391.635, 52866.734 24/09/23,12:10:41,01,11,1, 11.9,1,1, 6.374, 10515.700, 391.611, 52866.854 24/09/23,12:10:41,02,11,1, 11.9,1,1, 6.374, 10515.679, 391.627, 52866.845 24/09/23,12:10:41,03,11,1, 11.9,1,1, 6.374, 10515.680, 391.604, 52866.768 24/09/23,12:10:41,04,11,1, 11.9,1,1, 6.374, 10515.712, 391.604, 52866.845 24/09/23,12:10:41,05,11,1, 11.9,1,1, 6.374, 10515.698, 391.603, 52866.847 24/09/23,12:10:41,06,11,1, 11.9,1,1, 6.374, 10515.688, 391.593, 52866.827 24/09/23,12:10:41,07,11,1, 11.9,1,1, 6.374, 10515.698, 391.597, 52866.785 24/09/23,12:10:41,08,11,1, 11.9,1,1, 6.374, 10515.682, 391.585, 52866.742 24/09/23,12:10:41,09,11,1, 11.9,1,1, 6.374, 10515.719, 391.595, 52866.841 24/09/23,12:10:41,10,11,1, 11.9,1,1, 6.374, 10515.705, 391.610, 52866.753 24/09/23,12:10:41,11,11,1, 11.9,1,1, 6.374, 10515.704, 391.584, 52866.825 24/09/23,12:10:41,12,11,1, 11.9,1,1, 6.374, 10515.711, 391.559, 52866.751 24/09/23,12:10:41,13,11,1, 11.9,1,1, 6.374, 10515.712, 391.582, 52866.749 24/09/23,12:10:41,14,11,1, 11.9,1,1, 6.374, 10515.735, 391.578, 52866.743 24/09/23,12:10:41,15,11,1, 11.9,1,1, 6.374, 10515.705, 391.565, 52866.770 24/09/23,12:10:41,16,11,1, 11.9,1,1, 6.374, 10515.714, 391.570, 52866.791 24/09/23,12:10:41,17,11,1, 11.9,1,1, 6.374, 10515.711, 391.566, 52866.725 24/09/23,12:10:41,18,11,1, 11.9,1,1, 6.374, 10515.697, 391.561, 52866.786 24/09/23,12:10:41,19,11,1, 11.9,1,1, 6.374, 10515.748, 391.543, 52866.734 24/09/23,12:10:42,00,11,1, 11.9,1,1, 6.375, 10515.745, 391.543, 52866.734 24/09/23,12:10:42,01,11,1, 11.9,1,1, 6.375, 10515.728, 391.525, 52866.721 24/09/23,12:10:42,02,11,1, 11.9,1,1, 6.375, 10515.726, 391.537, 52866.744 24/09/23,12:10:42,03,11,1, 11.9,1,1, 6.375, 10515.739, 391.540, 52866.763 24/09/23,12:10:42,04,11,1, 11.9,1,1, 6.375, 10515.720, 391.514, 52866.742 24/09/23,12:10:42,05,11,1, 11.9,1,1, 6.375, 10515.717, 391.508, 52866.716 24/09/23,12:10:42,06,11,1, 11.9,1,1, 6.375, 10515.712, 391.520, 52866.702 24/09/23,12:10:42,07,11,1, 11.9,1,1, 6.375, 10515.688, 391.505, 52866.793 24/09/23,12:10:42,08,11,1, 11.9,1,1, 6.375, 10515.729, 391.513, 52866.768 24/09/23,12:10:42,09,11,1, 11.9,1,1, 6.375, 10515.725, 391.509, 52866.735 24/09/23,12:10:42,10,11,1, 11.9,1,1, 6.375, 10515.711, 391.504, 52866.714 24/09/23,12:10:42,11,11,1, 11.9,1,1, 6.375, 10515.706, 391.479, 52866.730 24/09/23,12:10:42,12,11,1, 11.9,1,1, 6.375, 10515.721, 391.534, 52866.725 24/09/23,12:10:42,13,11,1, 11.9,1,1, 6.375, 10515.709, 391.507, 52866.686 24/09/23,12:10:42,14,11,1, 11.9,1,1, 6.375, 10515.704, 391.500, 52866.709 24/09/23,12:10:42,15,11,1, 11.9,1,1, 6.375, 10515.727, 391.496, 52866.720 24/09/23,12:10:42,16,11,1, 11.9,1,1, 6.375, 10515.712, 391.491, 52866.705 24/09/23,12:10:42,17,11,1, 11.9,1,1, 6.375, 10515.701, 391.497, 52866.762 24/09/23,12:10:42,18,11,1, 11.9,1,1, 6.375, 10515.715, 391.493, 52866.792 24/09/23,12:10:42,19,11,1, 11.9,1,1, 6.375, 10515.719, 391.481, 52866.751 24/09/23,12:10:43,00,11,1, 11.8,1,1, 6.374, 10515.711, 391.481, 52866.751 24/09/23,12:10:43,01,11,1, 11.8,1,1, 6.374, 10515.721, 391.515, 52866.666 24/09/23,12:10:43,02,11,1, 11.8,1,1, 6.374, 10515.703, 391.504, 52866.724 24/09/23,12:10:43,03,11,1, 11.8,1,1, 6.374, 10515.724, 391.473, 52866.732 24/09/23,12:10:43,04,11,1, 11.8,1,1, 6.374, 10515.726, 391.473, 52866.742 24/09/23,12:10:43,05,11,1, 11.8,1,1, 6.374, 10515.712, 391.487, 52866.668 24/09/23,12:10:43,06,11,1, 11.8,1,1, 6.374, 10515.696, 391.515, 52866.752 24/09/23,12:10:43,07,11,1, 11.8,1,1, 6.374, 10515.718, 391.504, 52866.730 24/09/23,12:10:43,08,11,1, 11.8,1,1, 6.374, 10515.717, 391.516, 52866.899 24/09/23,12:10:43,09,11,1, 11.8,1,1, 6.374, 10515.709, 391.497, 52866.828 24/09/23,12:10:43,10,11,1, 11.8,1,1, 6.374, 10515.734, 391.513, 52866.742 24/09/23,12:10:43,11,11,1, 11.8,1,1, 6.374, 10515.743, 391.516, 52866.749 24/09/23,12:10:43,12,11,1, 11.8,1,1, 6.374, 10515.743, 391.492, 52866.718 24/09/23,12:10:43,13,11,1, 11.8,1,1, 6.374, 10515.718, 391.512, 52866.710 24/09/23,12:10:43,14,11,1, 11.8,1,1, 6.374, 10515.739, 391.508, 52866.728 24/09/23,12:10:43,15,11,1, 11.8,1,1, 6.374, 10515.742, 391.497, 52866.715 24/09/23,12:10:43,16,11,1, 11.8,1,1, 6.374, 10515.749, 391.503, 52866.659 24/09/23,12:10:43,17,11,1, 11.8,1,1, 6.374, 10515.741, 391.508, 52866.782 24/09/23,12:10:43,18,11,1, 11.8,1,1, 6.374, 10515.763, 391.518, 52866.671 24/09/23,12:10:43,19,11,1, 11.8,1,1, 6.374, 10515.772, 391.530, 52866.715 24/09/23,12:10:44,00,11,1, 11.9,1,1, 6.373, 10515.770, 391.530, 52866.715 24/09/23,12:10:44,01,11,1, 11.9,1,1, 6.373, 10515.764, 391.516, 52866.792 24/09/23,12:10:44,02,11,1, 11.9,1,1, 6.373, 10515.775, 391.527, 52866.717 24/09/23,12:10:44,03,11,1, 11.9,1,1, 6.373, 10515.790, 391.514, 52866.597 24/09/23,12:10:44,04,11,1, 11.9,1,1, 6.373, 10515.798, 391.520, 52866.696 24/09/23,12:10:44,05,11,1, 11.9,1,1, 6.373, 10515.780, 391.514, 52866.655 24/09/23,12:10:44,06,11,1, 11.9,1,1, 6.373, 10515.810, 391.502, 52866.736 24/09/23,12:10:44,07,11,1, 11.9,1,1, 6.373, 10515.791, 391.504, 52866.721 24/09/23,12:10:44,08,11,1, 11.9,1,1, 6.373, 10515.784, 391.462, 52866.734 24/09/23,12:10:44,09,11,1, 11.9,1,1, 6.373, 10515.799, 391.486, 52866.754 24/09/23,12:10:44,10,11,1, 11.9,1,1, 6.373, 10515.791, 391.497, 52866.761 24/09/23,12:10:44,11,11,1, 11.9,1,1, 6.373, 10515.815, 391.504, 52866.730 24/09/23,12:10:44,12,11,1, 11.9,1,1, 6.373, 10515.805, 391.495, 52866.717 24/09/23,12:10:44,13,11,1, 11.9,1,1, 6.373, 10515.819, 391.478, 52866.690 24/09/23,12:10:44,14,11,1, 11.9,1,1, 6.373, 10515.836, 391.473, 52866.710 24/09/23,12:10:44,15,11,1, 11.9,1,1, 6.373, 10515.828, 391.485, 52866.712 24/09/23,12:10:44,16,11,1, 11.9,1,1, 6.373, 10515.821, 391.469, 52866.698 24/09/23,12:10:44,17,11,1, 11.9,1,1, 6.373, 10515.838, 391.448, 52866.769 24/09/23,12:10:44,18,11,1, 11.9,1,1, 6.373, 10515.820, 391.462, 52866.723 24/09/23,12:10:44,19,11,1, 11.9,1,1, 6.373, 10515.838, 391.458, 52866.712 24/09/23,12:10:45,00,10,1, 11.8,1,1, 6.373, 10515.836, 391.458, 52866.712 24/09/23,12:10:45,01,10,1, 11.8,1,1, 6.373, 10515.847, 391.430, 52866.721 24/09/23,12:10:45,02,10,1, 11.8,1,1, 6.373, 10515.849, 391.439, 52866.743 24/09/23,12:10:45,03,10,1, 11.8,1,1, 6.373, 10515.839, 391.442, 52866.790 24/09/23,12:10:45,04,10,1, 11.8,1,1, 6.373, 10515.873, 391.414, 52866.654 24/09/23,12:10:45,05,10,1, 11.8,1,1, 6.373, 10515.878, 391.441, 52866.693 24/09/23,12:10:45,06,10,1, 11.8,1,1, 6.373, 10515.855, 391.396, 52866.639 24/09/23,12:10:45,07,10,1, 11.8,1,1, 6.373, 10515.848, 391.404, 52866.730 24/09/23,12:10:45,08,10,1, 11.8,1,1, 6.373, 10515.868, 391.410, 52866.699 24/09/23,12:10:45,09,10,1, 11.8,1,1, 6.373, 10515.856, 391.393, 52866.680 24/09/23,12:10:45,10,10,1, 11.8,1,1, 6.373, 10515.849, 391.384, 52866.678 24/09/23,12:10:45,11,10,1, 11.8,1,1, 6.373, 10515.851, 391.403, 52866.678 24/09/23,12:10:45,12,10,1, 11.8,1,1, 6.373, 10515.857, 391.372, 52866.688 24/09/23,12:10:45,13,10,1, 11.8,1,1, 6.373, 10515.872, 391.377, 52866.654 24/09/23,12:10:45,14,10,1, 11.8,1,1, 6.373, 10515.865, 391.369, 52866.676 24/09/23,12:10:45,15,10,1, 11.8,1,1, 6.373, 10515.877, 391.370, 52866.680 24/09/23,12:10:45,16,10,1, 11.8,1,1, 6.373, 10515.858, 391.354, 52866.669 24/09/23,12:10:45,17,10,1, 11.8,1,1, 6.373, 10515.863, 391.352, 52866.684 24/09/23,12:10:45,18,10,1, 11.8,1,1, 6.373, 10515.889, 391.352, 52866.653 24/09/23,12:10:45,19,10,1, 11.8,1,1, 6.373, 10515.877, 391.348, 52866.652 24/09/23,12:10:46,00,11,1, 11.9,1,1, 6.378, 10515.870, 391.348, 52866.652 24/09/23,12:10:46,01,11,1, 11.9,1,1, 6.378, 10515.860, 391.335, 52866.650 24/09/23,12:10:46,02,11,1, 11.9,1,1, 6.378, 10515.886, 391.335, 52866.634 24/09/23,12:10:46,03,11,1, 11.9,1,1, 6.378, 10515.892, 391.343, 52866.653 24/09/23,12:10:46,04,11,1, 11.9,1,1, 6.378, 10515.874, 391.331, 52866.669 24/09/23,12:10:46,05,11,1, 11.9,1,1, 6.378, 10515.892, 391.315, 52866.653 24/09/23,12:10:46,06,11,1, 11.9,1,1, 6.378, 10515.895, 391.305, 52866.586 24/09/23,12:10:46,07,11,1, 11.9,1,1, 6.378, 10515.884, 391.304, 52866.617 24/09/23,12:10:46,08,11,1, 11.9,1,1, 6.378, 10515.876, 391.306, 52866.638 24/09/23,12:10:46,09,11,1, 11.9,1,1, 6.378, 10515.886, 391.292, 52866.695 24/09/23,12:10:46,10,11,1, 11.9,1,1, 6.378, 10515.871, 391.274, 52866.599 24/09/23,12:10:46,11,11,1, 11.9,1,1, 6.378, 10515.896, 391.266, 52866.642 24/09/23,12:10:46,12,11,1, 11.9,1,1, 6.378, 10515.879, 391.261, 52866.657 24/09/23,12:10:46,13,11,1, 11.9,1,1, 6.378, 10515.883, 391.278, 52866.646 24/09/23,12:10:46,14,11,1, 11.9,1,1, 6.378, 10515.874, 391.266, 52866.664 24/09/23,12:10:46,15,11,1, 11.9,1,1, 6.378, 10515.886, 391.258, 52866.600 24/09/23,12:10:46,16,11,1, 11.9,1,1, 6.378, 10515.880, 391.232, 52866.591 24/09/23,12:10:46,17,11,1, 11.9,1,1, 6.378, 10515.897, 391.246, 52866.648 24/09/23,12:10:46,18,11,1, 11.9,1,1, 6.378, 10515.899, 391.259, 52866.575 24/09/23,12:10:46,19,11,1, 11.9,1,1, 6.378, 10515.905, 391.221, 52866.608 24/09/23,12:10:47,00,11,1, 11.9,1,1, 6.375, 10515.903, 391.221, 52866.608 24/09/23,12:10:47,01,11,1, 11.9,1,1, 6.375, 10515.950, 391.217, 52866.603 24/09/23,12:10:47,02,11,1, 11.9,1,1, 6.375, 10515.908, 391.202, 52866.627 24/09/23,12:10:47,03,11,1, 11.9,1,1, 6.375, 10515.923, 391.229, 52866.624 24/09/23,12:10:47,04,11,1, 11.9,1,1, 6.375, 10515.907, 391.202, 52866.593 24/09/23,12:10:47,05,11,1, 11.9,1,1, 6.375, 10515.908, 391.188, 52866.653 24/09/23,12:10:47,06,11,1, 11.9,1,1, 6.375, 10515.920, 391.184, 52866.557 24/09/23,12:10:47,07,11,1, 11.9,1,1, 6.375, 10515.905, 391.208, 52866.578 24/09/23,12:10:47,08,11,1, 11.9,1,1, 6.375, 10515.906, 391.210, 52866.635 24/09/23,12:10:47,09,11,1, 11.9,1,1, 6.375, 10515.935, 391.179, 52866.677 24/09/23,12:10:47,10,11,1, 11.9,1,1, 6.375, 10515.936, 391.188, 52866.558 24/09/23,12:10:47,11,11,1, 11.9,1,1, 6.375, 10515.937, 391.208, 52866.621 24/09/23,12:10:47,12,11,1, 11.9,1,1, 6.375, 10515.928, 391.190, 52866.634 24/09/23,12:10:47,13,11,1, 11.9,1,1, 6.375, 10515.939, 391.207, 52866.660 24/09/23,12:10:47,14,11,1, 11.9,1,1, 6.375, 10515.951, 391.167, 52866.584 24/09/23,12:10:47,15,11,1, 11.9,1,1, 6.375, 10515.947, 391.194, 52866.623 24/09/23,12:10:47,16,11,1, 11.9,1,1, 6.375, 10515.939, 391.193, 52866.562 24/09/23,12:10:47,17,11,1, 11.9,1,1, 6.375, 10515.951, 391.189, 52866.562 24/09/23,12:10:47,18,11,1, 11.9,1,1, 6.375, 10515.946, 391.193, 52866.616 24/09/23,12:10:47,19,11,1, 11.9,1,1, 6.375, 10515.968, 391.182, 52866.547 24/09/23,12:10:48,00,11,1, 11.9,1,1, 6.373, 10515.962, 391.182, 52866.547 24/09/23,12:10:48,01,11,1, 11.9,1,1, 6.373, 10515.957, 391.167, 52866.534 24/09/23,12:10:48,02,11,1, 11.9,1,1, 6.373, 10515.961, 391.147, 52866.587 24/09/23,12:10:48,03,11,1, 11.9,1,1, 6.373, 10515.955, 391.164, 52866.596 24/09/23,12:10:48,04,11,1, 11.9,1,1, 6.373, 10515.985, 391.144, 52866.561 24/09/23,12:10:48,05,11,1, 11.9,1,1, 6.373, 10515.985, 391.130, 52866.552 24/09/23,12:10:48,06,11,1, 11.9,1,1, 6.373, 10515.989, 391.127, 52866.615 24/09/23,12:10:48,07,11,1, 11.9,1,1, 6.373, 10515.980, 391.136, 52866.613 24/09/23,12:10:48,08,11,1, 11.9,1,1, 6.373, 10516.000, 391.111, 52866.562 24/09/23,12:10:48,09,11,1, 11.9,1,1, 6.373, 10516.017, 391.120, 52866.602 24/09/23,12:10:48,10,11,1, 11.9,1,1, 6.373, 10516.001, 391.135, 52866.569 24/09/23,12:10:48,11,11,1, 11.9,1,1, 6.373, 10516.006, 391.126, 52866.623 24/09/23,12:10:48,12,11,1, 11.9,1,1, 6.373, 10516.012, 391.111, 52866.572 24/09/23,12:10:48,13,11,1, 11.9,1,1, 6.373, 10516.013, 391.113, 52866.612 24/09/23,12:10:48,14,11,1, 11.9,1,1, 6.373, 10516.007, 391.103, 52866.574 24/09/23,12:10:48,15,11,1, 11.9,1,1, 6.373, 10516.020, 391.087, 52866.550 24/09/23,12:10:48,16,11,1, 11.9,1,1, 6.373, 10516.020, 391.094, 52866.588 24/09/23,12:10:48,17,11,1, 11.9,1,1, 6.373, 10516.039, 391.089, 52866.565 24/09/23,12:10:48,18,11,1, 11.9,1,1, 6.373, 10516.037, 391.099, 52866.602 24/09/23,12:10:48,19,11,1, 11.9,1,1, 6.373, 10516.045, 391.093, 52866.606 24/09/23,12:10:49,00,11,1, 11.9,1,1, 6.375, 10516.037, 391.093, 52866.606 24/09/23,12:10:49,01,11,1, 11.9,1,1, 6.375, 10516.054, 391.095, 52866.574 24/09/23,12:10:49,02,11,1, 11.9,1,1, 6.375, 10516.053, 391.065, 52866.550 24/09/23,12:10:49,03,11,1, 11.9,1,1, 6.375, 10516.058, 391.061, 52866.626 24/09/23,12:10:49,04,11,1, 11.9,1,1, 6.375, 10516.052, 391.070, 52866.552 24/09/23,12:10:49,05,11,1, 11.9,1,1, 6.375, 10516.078, 391.070, 52866.564 24/09/23,12:10:49,06,11,1, 11.9,1,1, 6.375, 10516.088, 391.035, 52866.545 24/09/23,12:10:49,07,11,1, 11.9,1,1, 6.375, 10516.087, 391.051, 52866.579 24/09/23,12:10:49,08,11,1, 11.9,1,1, 6.375, 10516.074, 391.022, 52866.585 24/09/23,12:10:49,09,11,1, 11.9,1,1, 6.375, 10516.080, 391.039, 52866.579 24/09/23,12:10:49,10,11,1, 11.9,1,1, 6.375, 10516.085, 391.017, 52866.386 24/09/23,12:10:49,11,11,1, 11.9,1,1, 6.375, 10516.062, 391.016, 52866.609 24/09/23,12:10:49,12,11,1, 11.9,1,1, 6.375, 10516.074, 391.025, 52866.602 24/09/23,12:10:49,13,11,1, 11.9,1,1, 6.375, 10516.079, 391.014, 52866.549 24/09/23,12:10:49,14,11,1, 11.9,1,1, 6.375, 10516.114, 391.016, 52866.570 24/09/23,12:10:49,15,11,1, 11.9,1,1, 6.375, 10516.100, 390.993, 52866.499 24/09/23,12:10:49,16,11,1, 11.9,1,1, 6.375, 10516.107, 390.992, 52866.524 24/09/23,12:10:49,17,11,1, 11.9,1,1, 6.375, 10516.110, 390.973, 52866.525 24/09/23,12:10:49,18,11,1, 11.9,1,1, 6.375, 10516.074, 390.984, 52866.534 24/09/23,12:10:49,19,11,1, 11.9,1,1, 6.375, 10516.102, 390.982, 52866.553 24/09/23,12:10:50,00,11,1, 11.9,1,1, 6.376, 10516.095, 390.982, 52866.553 24/09/23,12:10:50,01,11,1, 11.9,1,1, 6.376, 10516.125, 390.938, 52866.557 24/09/23,12:10:50,02,11,1, 11.9,1,1, 6.376, 10516.124, 390.951, 52866.548 24/09/23,12:10:50,03,11,1, 11.9,1,1, 6.376, 10516.157, 390.970, 52866.532 24/09/23,12:10:50,04,11,1, 11.9,1,1, 6.376, 10516.155, 390.940, 52866.552 24/09/23,12:10:50,05,11,1, 11.9,1,1, 6.376, 10516.161, 390.945, 52866.529 24/09/23,12:10:50,06,11,1, 11.9,1,1, 6.376, 10516.163, 390.942, 52866.566 24/09/23,12:10:50,07,11,1, 11.9,1,1, 6.376, 10516.206, 390.928, 52866.474 24/09/23,12:10:50,08,11,1, 11.9,1,1, 6.376, 10516.181, 390.904, 52866.511 24/09/23,12:10:50,09,11,1, 11.9,1,1, 6.376, 10516.200, 390.889, 52866.494 24/09/23,12:10:50,10,11,1, 11.9,1,1, 6.376, 10516.189, 390.891, 52866.565 24/09/23,12:10:50,11,11,1, 11.9,1,1, 6.376, 10516.207, 390.901, 52866.594 24/09/23,12:10:50,12,11,1, 11.9,1,1, 6.376, 10516.181, 390.895, 52866.484 24/09/23,12:10:50,13,11,1, 11.9,1,1, 6.376, 10516.195, 390.878, 52866.544 24/09/23,12:10:50,14,11,1, 11.9,1,1, 6.376, 10516.233, 390.876, 52866.510 24/09/23,12:10:50,15,11,1, 11.9,1,1, 6.376, 10516.211, 390.869, 52866.539 24/09/23,12:10:50,16,11,1, 11.9,1,1, 6.376, 10516.215, 390.847, 52866.496 24/09/23,12:10:50,17,11,1, 11.9,1,1, 6.376, 10516.237, 390.860, 52866.491 24/09/23,12:10:50,18,11,1, 11.9,1,1, 6.376, 10516.216, 390.859, 52866.627 24/09/23,12:10:50,19,11,1, 11.9,1,1, 6.376, 10516.250, 390.848, 52866.520 24/09/23,12:10:51,00,11,1, 11.8,1,1, 6.377, 10516.245, 390.848, 52866.520 24/09/23,12:10:51,01,11,1, 11.8,1,1, 6.377, 10516.240, 390.814, 52866.521 24/09/23,12:10:51,02,11,1, 11.8,1,1, 6.377, 10516.250, 390.814, 52866.561 24/09/23,12:10:51,03,11,1, 11.8,1,1, 6.377, 10516.271, 390.816, 52866.577 24/09/23,12:10:51,04,11,1, 11.8,1,1, 6.377, 10516.291, 390.803, 52866.523 24/09/23,12:10:51,05,11,1, 11.8,1,1, 6.377, 10516.271, 390.802, 52866.456 24/09/23,12:10:51,06,11,1, 11.8,1,1, 6.377, 10516.242, 390.809, 52866.582 24/09/23,12:10:51,07,11,1, 11.8,1,1, 6.377, 10516.271, 390.794, 52866.509 24/09/23,12:10:51,08,11,1, 11.8,1,1, 6.377, 10516.262, 390.779, 52866.487 24/09/23,12:10:51,09,11,1, 11.8,1,1, 6.377, 10516.264, 390.781, 52866.507 24/09/23,12:10:51,10,11,1, 11.8,1,1, 6.377, 10516.279, 390.765, 52866.595 24/09/23,12:10:51,11,11,1, 11.8,1,1, 6.377, 10516.287, 390.751, 52866.505 24/09/23,12:10:51,12,11,1, 11.8,1,1, 6.377, 10516.298, 390.749, 52866.523 24/09/23,12:10:51,13,11,1, 11.8,1,1, 6.377, 10516.305, 390.752, 52866.545 24/09/23,12:10:51,14,11,1, 11.8,1,1, 6.377, 10516.307, 390.724, 52866.515 24/09/23,12:10:51,15,11,1, 11.8,1,1, 6.377, 10516.302, 390.723, 52866.482 24/09/23,12:10:51,16,11,1, 11.8,1,1, 6.377, 10516.311, 390.720, 52866.518 24/09/23,12:10:51,17,11,1, 11.8,1,1, 6.377, 10516.328, 390.714, 52866.514 24/09/23,12:10:51,18,11,1, 11.8,1,1, 6.377, 10516.316, 390.722, 52866.511 24/09/23,12:10:51,19,11,1, 11.8,1,1, 6.377, 10516.320, 390.712, 52866.531 24/09/23,12:10:52,00,11,1, 11.9,1,1, 6.377, 10516.312, 390.712, 52866.531 24/09/23,12:10:52,01,11,1, 11.9,1,1, 6.377, 10516.335, 390.683, 52866.501 24/09/23,12:10:52,02,11,1, 11.9,1,1, 6.377, 10516.326, 390.683, 52866.438 24/09/23,12:10:52,03,11,1, 11.9,1,1, 6.377, 10516.332, 390.673, 52866.491 24/09/23,12:10:52,04,11,1, 11.9,1,1, 6.377, 10516.339, 390.688, 52866.432 24/09/23,12:10:52,05,11,1, 11.9,1,1, 6.377, 10516.331, 390.665, 52866.468 24/09/23,12:10:52,06,11,1, 11.9,1,1, 6.377, 10516.334, 390.648, 52866.454 24/09/23,12:10:52,07,11,1, 11.9,1,1, 6.377, 10516.347, 390.659, 52866.440 24/09/23,12:10:52,08,11,1, 11.9,1,1, 6.377, 10516.336, 390.662, 52866.470 24/09/23,12:10:52,09,11,1, 11.9,1,1, 6.377, 10516.336, 390.659, 52866.515 24/09/23,12:10:52,10,11,1, 11.9,1,1, 6.377, 10516.348, 390.667, 52866.572 24/09/23,12:10:52,11,11,1, 11.9,1,1, 6.377, 10516.350, 390.635, 52866.567 24/09/23,12:10:52,12,11,1, 11.9,1,1, 6.377, 10516.340, 390.655, 52866.436 24/09/23,12:10:52,13,11,1, 11.9,1,1, 6.377, 10516.366, 390.637, 52866.521 24/09/23,12:10:52,14,11,1, 11.9,1,1, 6.377, 10516.378, 390.626, 52866.456 24/09/23,12:10:52,15,11,1, 11.9,1,1, 6.377, 10516.377, 390.625, 52866.529 24/09/23,12:10:52,16,11,1, 11.9,1,1, 6.377, 10516.365, 390.620, 52866.461 24/09/23,12:10:52,17,11,1, 11.9,1,1, 6.377, 10516.375, 390.616, 52866.491 24/09/23,12:10:52,18,11,1, 11.9,1,1, 6.377, 10516.388, 390.618, 52866.494 24/09/23,12:10:52,19,11,1, 11.9,1,1, 6.377, 10516.361, 390.594, 52866.498 24/09/23,12:10:53,00,11,1, 11.9,1,1, 6.374, 10516.354, 390.594, 52866.498 24/09/23,12:10:53,01,11,1, 11.9,1,1, 6.374, 10516.394, 390.587, 52866.446 24/09/23,12:10:53,02,11,1, 11.9,1,1, 6.374, 10516.397, 390.621, 52866.558 24/09/23,12:10:53,03,11,1, 11.9,1,1, 6.374, 10516.400, 390.580, 52866.500 24/09/23,12:10:53,04,11,1, 11.9,1,1, 6.374, 10516.403, 390.586, 52866.443 24/09/23,12:10:53,05,11,1, 11.9,1,1, 6.374, 10516.403, 390.602, 52866.526 24/09/23,12:10:53,06,11,1, 11.9,1,1, 6.374, 10516.411, 390.599, 52866.469 24/09/23,12:10:53,07,11,1, 11.9,1,1, 6.374, 10516.410, 390.563, 52866.463 24/09/23,12:10:53,08,11,1, 11.9,1,1, 6.374, 10516.407, 390.572, 52866.436 24/09/23,12:10:53,09,11,1, 11.9,1,1, 6.374, 10516.425, 390.583, 52866.477 24/09/23,12:10:53,10,11,1, 11.9,1,1, 6.374, 10516.432, 390.568, 52866.421 24/09/23,12:10:53,11,11,1, 11.9,1,1, 6.374, 10516.422, 390.565, 52866.444 24/09/23,12:10:53,12,11,1, 11.9,1,1, 6.374, 10516.447, 390.559, 52866.474 24/09/23,12:10:53,13,11,1, 11.9,1,1, 6.374, 10516.427, 390.584, 52866.445 24/09/23,12:10:53,14,11,1, 11.9,1,1, 6.374, 10516.461, 390.537, 52866.498 24/09/23,12:10:53,15,11,1, 11.9,1,1, 6.374, 10516.436, 390.563, 52866.493 24/09/23,12:10:53,16,11,1, 11.9,1,1, 6.374, 10516.466, 390.540, 52866.499 24/09/23,12:10:53,17,11,1, 11.9,1,1, 6.374, 10516.449, 390.552, 52866.473 24/09/23,12:10:53,18,11,1, 11.9,1,1, 6.374, 10516.477, 390.549, 52866.484 24/09/23,12:10:53,19,11,1, 11.9,1,1, 6.374, 10516.471, 390.539, 52866.534 24/09/23,12:10:54,00,11,1, 12.0,1,1, 6.373, 10516.471, 390.539, 52866.534 24/09/23,12:10:54,01,11,1, 12.0,1,1, 6.373, 10516.471, 390.523, 52866.487 24/09/23,12:10:54,02,11,1, 12.0,1,1, 6.373, 10516.483, 390.522, 52866.541 24/09/23,12:10:54,03,11,1, 12.0,1,1, 6.373, 10516.530, 390.519, 52866.457 24/09/23,12:10:54,04,11,1, 12.0,1,1, 6.373, 10516.502, 390.505, 52866.428 24/09/23,12:10:54,05,11,1, 12.0,1,1, 6.373, 10516.508, 390.511, 52866.526 24/09/23,12:10:54,06,11,1, 12.0,1,1, 6.373, 10516.522, 390.491, 52866.439 24/09/23,12:10:54,07,11,1, 12.0,1,1, 6.373, 10516.518, 390.475, 52866.457 24/09/23,12:10:54,08,11,1, 12.0,1,1, 6.373, 10516.539, 390.495, 52866.482 24/09/23,12:10:54,09,11,1, 12.0,1,1, 6.373, 10516.548, 390.496, 52866.490 24/09/23,12:10:54,10,11,1, 12.0,1,1, 6.373, 10516.554, 390.488, 52866.432 24/09/23,12:10:54,11,11,1, 12.0,1,1, 6.373, 10516.579, 390.474, 52866.451 24/09/23,12:10:54,12,11,1, 12.0,1,1, 6.373, 10516.561, 390.439, 52866.498 24/09/23,12:10:54,13,11,1, 12.0,1,1, 6.373, 10516.540, 390.468, 52866.504 24/09/23,12:10:54,14,11,1, 12.0,1,1, 6.373, 10516.573, 390.467, 52866.488 24/09/23,12:10:54,15,11,1, 12.0,1,1, 6.373, 10516.576, 390.434, 52866.480 24/09/23,12:10:54,16,11,1, 12.0,1,1, 6.373, 10516.594, 390.426, 52866.492 24/09/23,12:10:54,17,11,1, 12.0,1,1, 6.373, 10516.583, 390.426, 52866.460 24/09/23,12:10:54,18,11,1, 12.0,1,1, 6.373, 10516.603, 390.421, 52866.450 24/09/23,12:10:54,19,11,1, 12.0,1,1, 6.373, 10516.620, 390.415, 52866.457 24/09/23,12:10:55,00,11,1, 11.9,1,1, 6.376, 10516.613, 390.415, 52866.457 24/09/23,12:10:55,01,11,1, 11.9,1,1, 6.376, 10516.614, 390.391, 52866.515 24/09/23,12:10:55,02,11,1, 11.9,1,1, 6.376, 10516.632, 390.390, 52866.418 24/09/23,12:10:55,03,11,1, 11.9,1,1, 6.376, 10516.614, 390.396, 52866.431 24/09/23,12:10:55,04,11,1, 11.9,1,1, 6.376, 10516.630, 390.398, 52866.407 24/09/23,12:10:55,05,11,1, 11.9,1,1, 6.376, 10516.663, 390.377, 52866.435 24/09/23,12:10:55,06,11,1, 11.9,1,1, 6.376, 10516.661, 390.393, 52866.417 24/09/23,12:10:55,07,11,1, 11.9,1,1, 6.376, 10516.658, 390.355, 52866.410 24/09/23,12:10:55,08,11,1, 11.9,1,1, 6.376, 10516.665, 390.359, 52866.424 24/09/23,12:10:55,09,11,1, 11.9,1,1, 6.376, 10516.662, 390.348, 52866.480 24/09/23,12:10:55,10,11,1, 11.9,1,1, 6.376, 10516.684, 390.340, 52866.477 24/09/23,12:10:55,11,11,1, 11.9,1,1, 6.376, 10516.701, 390.332, 52866.472 24/09/23,12:10:55,12,11,1, 11.9,1,1, 6.376, 10516.695, 390.351, 52866.444 24/09/23,12:10:55,13,11,1, 11.9,1,1, 6.376, 10516.711, 390.320, 52866.422 24/09/23,12:10:55,14,11,1, 11.9,1,1, 6.376, 10516.719, 390.333, 52866.472 24/09/23,12:10:55,15,11,1, 11.9,1,1, 6.376, 10516.693, 390.316, 52866.431 24/09/23,12:10:55,16,11,1, 11.9,1,1, 6.376, 10516.721, 390.335, 52866.419 24/09/23,12:10:55,17,11,1, 11.9,1,1, 6.376, 10516.742, 390.305, 52866.427 24/09/23,12:10:55,18,11,1, 11.9,1,1, 6.376, 10516.719, 390.309, 52866.457 24/09/23,12:10:55,19,11,1, 11.9,1,1, 6.376, 10516.758, 390.293, 52866.449 24/09/23,12:10:56,00,11,1, 11.9,1,1, 6.377, 10516.754, 390.293, 52866.449 24/09/23,12:10:56,01,11,1, 11.9,1,1, 6.377, 10516.774, 390.271, 52866.453 24/09/23,12:10:56,02,11,1, 11.9,1,1, 6.377, 10516.760, 390.269, 52866.459 24/09/23,12:10:56,03,11,1, 11.9,1,1, 6.377, 10516.769, 390.255, 52866.423 24/09/23,12:10:56,04,11,1, 11.9,1,1, 6.377, 10516.754, 390.235, 52866.451 24/09/23,12:10:56,05,11,1, 11.9,1,1, 6.377, 10516.755, 390.265, 52866.444 24/09/23,12:10:56,06,11,1, 11.9,1,1, 6.377, 10516.776, 390.247, 52866.451 24/09/23,12:10:56,07,11,1, 11.9,1,1, 6.377, 10516.764, 390.222, 52866.435 24/09/23,12:10:56,08,11,1, 11.9,1,1, 6.377, 10516.778, 390.217, 52866.477 24/09/23,12:10:56,09,11,1, 11.9,1,1, 6.377, 10516.781, 390.214, 52866.426 24/09/23,12:10:56,10,11,1, 11.9,1,1, 6.377, 10516.788, 390.198, 52866.436 24/09/23,12:10:56,11,11,1, 11.9,1,1, 6.377, 10516.796, 390.205, 52866.431 24/09/23,12:10:56,12,11,1, 11.9,1,1, 6.377, 10516.781, 390.209, 52866.412 24/09/23,12:10:56,13,11,1, 11.9,1,1, 6.377, 10516.802, 390.197, 52866.455 24/09/23,12:10:56,14,11,1, 11.9,1,1, 6.377, 10516.816, 390.190, 52866.491 24/09/23,12:10:56,15,11,1, 11.9,1,1, 6.377, 10516.836, 390.191, 52866.480 24/09/23,12:10:56,16,11,1, 11.9,1,1, 6.377, 10516.800, 390.178, 52866.475 24/09/23,12:10:56,17,11,1, 11.9,1,1, 6.377, 10516.825, 390.200, 52866.492 24/09/23,12:10:56,18,11,1, 11.9,1,1, 6.377, 10516.834, 390.179, 52866.461 24/09/23,12:10:56,19,11,1, 11.9,1,1, 6.377, 10516.834, 390.194, 52866.425 24/09/23,12:10:57,00,11,1, 11.8,1,1, 6.375, 10516.829, 390.194, 52866.425 24/09/23,12:10:57,01,11,1, 11.8,1,1, 6.375, 10516.826, 390.167, 52866.460 24/09/23,12:10:57,02,11,1, 11.8,1,1, 6.375, 10516.837, 390.223, 52866.600 24/09/23,12:10:57,03,11,1, 11.8,1,1, 6.375, 10516.846, 390.233, 52866.628 24/09/23,12:10:57,04,11,1, 11.8,1,1, 6.375, 10516.852, 390.226, 52866.632 24/09/23,12:10:57,05,11,1, 11.8,1,1, 6.375, 10516.868, 390.212, 52866.637 24/09/23,12:10:57,06,11,1, 11.8,1,1, 6.375, 10516.854, 390.212, 52866.637 24/09/23,12:10:57,07,11,1, 11.8,1,1, 6.375, 10516.863, 390.227, 52866.615 24/09/23,12:10:57,08,11,1, 11.8,1,1, 6.375, 10516.850, 390.206, 52866.538 24/09/23,12:10:57,09,11,1, 11.8,1,1, 6.375, 10516.891, 390.217, 52866.641 24/09/23,12:10:57,10,11,1, 11.8,1,1, 6.375, 10516.896, 390.198, 52866.531 24/09/23,12:10:57,11,11,1, 11.8,1,1, 6.375, 10516.894, 390.220, 52866.653 24/09/23,12:10:57,12,11,1, 11.8,1,1, 6.375, 10516.890, 390.207, 52866.641 24/09/23,12:10:57,13,11,1, 11.8,1,1, 6.375, 10516.917, 390.198, 52866.679 24/09/23,12:10:57,14,11,1, 11.8,1,1, 6.375, 10516.913, 390.216, 52866.623 24/09/23,12:10:57,15,11,1, 11.8,1,1, 6.375, 10516.892, 390.214, 52866.649 24/09/23,12:10:57,16,11,1, 11.8,1,1, 6.375, 10516.899, 390.192, 52866.589 24/09/23,12:10:57,17,11,1, 11.8,1,1, 6.375, 10516.895, 390.208, 52866.642 24/09/23,12:10:57,18,11,1, 11.8,1,1, 6.375, 10516.896, 390.194, 52866.622 24/09/23,12:10:57,19,11,1, 11.8,1,1, 6.375, 10516.901, 390.191, 52866.641 24/09/23,12:10:58,00,11,1, 12.0,1,1, 6.382, 10516.896, 390.191, 52866.641 24/09/23,12:10:58,01,11,1, 12.0,1,1, 6.382, 10516.927, 390.216, 52866.615 24/09/23,12:10:58,02,11,1, 12.0,1,1, 6.382, 10516.931, 390.187, 52866.635 24/09/23,12:10:58,03,11,1, 12.0,1,1, 6.382, 10516.927, 390.202, 52866.667 24/09/23,12:10:58,04,11,1, 12.0,1,1, 6.382, 10516.941, 390.190, 52866.652 24/09/23,12:10:58,05,11,1, 12.0,1,1, 6.382, 10516.951, 390.194, 52866.650 24/09/23,12:10:58,06,11,1, 12.0,1,1, 6.382, 10516.975, 390.200, 52866.635 24/09/23,12:10:58,07,11,1, 12.0,1,1, 6.382, 10516.962, 390.193, 52866.628 24/09/23,12:10:58,08,11,1, 12.0,1,1, 6.382, 10516.988, 390.201, 52866.645 24/09/23,12:10:58,09,11,1, 12.0,1,1, 6.382, 10516.952, 390.211, 52866.630 24/09/23,12:10:58,10,11,1, 12.0,1,1, 6.382, 10516.978, 390.198, 52866.599 24/09/23,12:10:58,11,11,1, 12.0,1,1, 6.382, 10516.985, 390.190, 52866.632 24/09/23,12:10:58,12,11,1, 12.0,1,1, 6.382, 10516.997, 390.188, 52866.650 24/09/23,12:10:58,13,11,1, 12.0,1,1, 6.382, 10517.003, 390.198, 52866.655 24/09/23,12:10:58,14,11,1, 12.0,1,1, 6.382, 10517.001, 390.177, 52866.616 24/09/23,12:10:58,15,11,1, 12.0,1,1, 6.382, 10517.039, 390.186, 52866.645 24/09/23,12:10:58,16,11,1, 12.0,1,1, 6.382, 10517.006, 390.198, 52866.626 24/09/23,12:10:58,17,11,1, 12.0,1,1, 6.382, 10517.022, 390.194, 52866.616 24/09/23,12:10:58,18,11,1, 12.0,1,1, 6.382, 10517.064, 390.191, 52866.686 24/09/23,12:10:58,19,11,1, 12.0,1,1, 6.382, 10517.032, 390.180, 52866.612 24/09/23,12:10:59,00,11,1, 11.9,1,1, 6.377, 10517.030, 390.180, 52866.612 24/09/23,12:10:59,01,11,1, 11.9,1,1, 6.377, 10517.047, 390.185, 52866.650 24/09/23,12:10:59,02,11,1, 11.9,1,1, 6.377, 10517.036, 390.170, 52866.595 24/09/23,12:10:59,03,11,1, 11.9,1,1, 6.377, 10517.057, 390.181, 52866.603 24/09/23,12:10:59,04,11,1, 11.9,1,1, 6.377, 10517.078, 390.164, 52866.548 24/09/23,12:10:59,05,11,1, 11.9,1,1, 6.377, 10517.079, 390.168, 52866.583 24/09/23,12:10:59,06,11,1, 11.9,1,1, 6.377, 10517.084, 390.179, 52866.674 24/09/23,12:10:59,07,11,1, 11.9,1,1, 6.377, 10517.080, 390.168, 52866.597 24/09/23,12:10:59,08,11,1, 11.9,1,1, 6.377, 10517.091, 390.142, 52866.604 24/09/23,12:10:59,09,11,1, 11.9,1,1, 6.377, 10517.111, 390.174, 52866.724 24/09/23,12:10:59,10,11,1, 11.9,1,1, 6.377, 10517.113, 390.164, 52866.551 24/09/23,12:10:59,11,11,1, 11.9,1,1, 6.377, 10517.128, 390.156, 52866.656 24/09/23,12:10:59,12,11,1, 11.9,1,1, 6.377, 10517.116, 390.149, 52866.628 24/09/23,12:10:59,13,11,1, 11.9,1,1, 6.377, 10517.145, 390.127, 52866.602 24/09/23,12:10:59,14,11,1, 11.9,1,1, 6.377, 10517.152, 390.118, 52866.593 24/09/23,12:10:59,15,11,1, 11.9,1,1, 6.377, 10517.148, 390.110, 52866.624 24/09/23,12:10:59,16,11,1, 11.9,1,1, 6.377, 10517.161, 390.133, 52866.623 24/09/23,12:10:59,17,11,1, 11.9,1,1, 6.377, 10517.140, 390.127, 52866.623 24/09/23,12:10:59,18,11,1, 11.9,1,1, 6.377, 10517.142, 390.094, 52866.626 24/09/23,12:10:59,19,11,1, 11.9,1,1, 6.377, 10517.175, 390.116, 52866.625 24/09/23,12:11:00,00,11,1, 11.9,1,1, 6.377, 10517.172, 390.116, 52866.625 24/09/23,12:11:00,01,11,1, 11.9,1,1, 6.377, 10517.166, 390.119, 52866.616 24/09/23,12:11:00,02,11,1, 11.9,1,1, 6.377, 10517.196, 390.041, 52866.387 24/09/23,12:11:00,03,11,1, 11.9,1,1, 6.377, 10517.196, 390.043, 52866.441 24/09/23,12:11:00,04,11,1, 11.9,1,1, 6.377, 10517.198, 390.038, 52866.419 24/09/23,12:11:00,05,11,1, 11.9,1,1, 6.377, 10517.233, 390.040, 52866.430 24/09/23,12:11:00,06,11,1, 11.9,1,1, 6.377, 10517.213, 390.022, 52866.450 24/09/23,12:11:00,07,11,1, 11.9,1,1, 6.377, 10517.235, 390.029, 52866.438 24/09/23,12:11:00,08,11,1, 11.9,1,1, 6.377, 10517.233, 390.028, 52866.427 24/09/23,12:11:00,09,11,1, 11.9,1,1, 6.377, 10517.241, 390.031, 52866.509 24/09/23,12:11:00,10,11,1, 11.9,1,1, 6.377, 10517.230, 390.025, 52866.438 24/09/23,12:11:00,11,11,1, 11.9,1,1, 6.377, 10517.251, 390.004, 52866.389 24/09/23,12:11:00,12,11,1, 11.9,1,1, 6.377, 10517.244, 390.005, 52866.446 24/09/23,12:11:00,13,11,1, 11.9,1,1, 6.377, 10517.254, 390.015, 52866.362 24/09/23,12:11:00,14,11,1, 11.9,1,1, 6.377, 10517.282, 390.006, 52866.381 24/09/23,12:11:00,15,11,1, 11.9,1,1, 6.377, 10517.255, 389.994, 52866.368 24/09/23,12:11:00,16,11,1, 11.9,1,1, 6.377, 10517.267, 389.991, 52866.489 24/09/23,12:11:00,17,11,1, 11.9,1,1, 6.377, 10517.270, 390.010, 52866.449 24/09/23,12:11:00,18,11,1, 11.9,1,1, 6.377, 10517.274, 390.004, 52866.413 24/09/23,12:11:00,19,11,1, 11.9,1,1, 6.377, 10517.267, 389.988, 52866.483 24/09/23,12:11:01,00,11,1, 11.9,1,1, 6.379, 10517.263, 389.988, 52866.483 24/09/23,12:11:01,01,11,1, 11.9,1,1, 6.379, 10517.301, 389.966, 52866.444 24/09/23,12:11:01,02,11,1, 11.9,1,1, 6.379, 10517.274, 389.985, 52866.478 24/09/23,12:11:01,03,11,1, 11.9,1,1, 6.379, 10517.302, 389.964, 52866.386 24/09/23,12:11:01,04,11,1, 11.9,1,1, 6.379, 10517.321, 389.972, 52866.513 24/09/23,12:11:01,05,11,1, 11.9,1,1, 6.379, 10517.291, 389.983, 52866.468 24/09/23,12:11:01,06,11,1, 11.9,1,1, 6.379, 10517.321, 389.962, 52866.419 24/09/23,12:11:01,07,11,1, 11.9,1,1, 6.379, 10517.286, 389.960, 52866.418 24/09/23,12:11:01,08,11,1, 11.9,1,1, 6.379, 10517.316, 389.968, 52866.472 24/09/23,12:11:01,09,11,1, 11.9,1,1, 6.379, 10517.319, 389.975, 52866.390 24/09/23,12:11:01,10,11,1, 11.9,1,1, 6.379, 10517.299, 389.968, 52866.434 24/09/23,12:11:01,11,11,1, 11.9,1,1, 6.379, 10517.324, 389.934, 52866.382 24/09/23,12:11:01,12,11,1, 11.9,1,1, 6.379, 10517.332, 389.932, 52866.426 24/09/23,12:11:01,13,11,1, 11.9,1,1, 6.379, 10517.325, 389.936, 52866.409 24/09/23,12:11:01,14,11,1, 11.9,1,1, 6.379, 10517.353, 389.929, 52866.383 24/09/23,12:11:01,15,11,1, 11.9,1,1, 6.379, 10517.346, 389.940, 52866.395 24/09/23,12:11:01,16,11,1, 11.9,1,1, 6.379, 10517.358, 389.958, 52866.441 24/09/23,12:11:01,17,11,1, 11.9,1,1, 6.379, 10517.376, 389.928, 52866.405 24/09/23,12:11:01,18,11,1, 11.9,1,1, 6.379, 10517.330, 389.937, 52866.430 24/09/23,12:11:01,19,11,1, 11.9,1,1, 6.379, 10517.366, 389.947, 52866.448 24/09/23,12:11:02,00,11,1, 11.9,1,1, 6.379, 10517.364, 389.947, 52866.448 24/09/23,12:11:02,01,11,1, 11.9,1,1, 6.379, 10517.371, 389.935, 52866.382 24/09/23,12:11:02,02,11,1, 11.9,1,1, 6.379, 10517.347, 389.950, 52866.467 24/09/23,12:11:02,03,11,1, 11.9,1,1, 6.379, 10517.368, 389.972, 52866.466 24/09/23,12:11:02,04,11,1, 11.9,1,1, 6.379, 10517.377, 389.926, 52866.429 24/09/23,12:11:02,05,11,1, 11.9,1,1, 6.379, 10517.379, 389.949, 52866.398 24/09/23,12:11:02,06,11,1, 11.9,1,1, 6.379, 10517.382, 389.962, 52866.351 24/09/23,12:11:02,07,11,1, 11.9,1,1, 6.379, 10517.392, 389.968, 52866.464 24/09/23,12:11:02,08,11,1, 11.9,1,1, 6.379, 10517.397, 389.976, 52866.453 24/09/23,12:11:02,09,11,1, 11.9,1,1, 6.379, 10517.397, 389.965, 52866.465 24/09/23,12:11:02,10,11,1, 11.9,1,1, 6.379, 10517.409, 389.968, 52866.455 24/09/23,12:11:02,11,11,1, 11.9,1,1, 6.379, 10517.396, 389.976, 52866.375 24/09/23,12:11:02,12,11,1, 11.9,1,1, 6.379, 10517.404, 389.982, 52866.469 24/09/23,12:11:02,13,11,1, 11.9,1,1, 6.379, 10517.416, 389.968, 52866.376 24/09/23,12:11:02,14,11,1, 11.9,1,1, 6.379, 10517.388, 389.987, 52866.693 24/09/23,12:11:02,15,11,1, 11.9,1,1, 6.379, 10517.452, 389.965, 52866.398 24/09/23,12:11:02,16,11,1, 11.9,1,1, 6.379, 10517.469, 389.958, 52866.367 24/09/23,12:11:02,17,11,1, 11.9,1,1, 6.379, 10517.445, 389.938, 52866.365 24/09/23,12:11:02,18,11,1, 11.9,1,1, 6.379, 10517.460, 389.987, 52866.455 24/09/23,12:11:02,19,11,1, 11.9,1,1, 6.379, 10517.455, 389.976, 52866.426 24/09/23,12:11:03,00,11,1, 11.9,1,1, 6.381, 10517.447, 389.976, 52866.426 24/09/23,12:11:03,01,11,1, 11.9,1,1, 6.381, 10517.462, 389.999, 52866.543 24/09/23,12:11:03,02,11,1, 11.9,1,1, 6.381, 10517.479, 389.968, 52866.436 24/09/23,12:11:03,03,11,1, 11.9,1,1, 6.381, 10517.501, 389.981, 52866.418 24/09/23,12:11:03,04,11,1, 11.9,1,1, 6.381, 10517.484, 389.953, 52866.417 24/09/23,12:11:03,05,11,1, 11.9,1,1, 6.381, 10517.538, 390.003, 52866.424 24/09/23,12:11:03,06,11,1, 11.9,1,1, 6.381, 10517.521, 389.986, 52866.449 24/09/23,12:11:03,07,11,1, 11.9,1,1, 6.381, 10517.526, 389.963, 52866.383 24/09/23,12:11:03,08,11,1, 11.9,1,1, 6.381, 10517.526, 389.994, 52866.454 24/09/23,12:11:03,09,11,1, 11.9,1,1, 6.381, 10517.541, 389.982, 52866.443 24/09/23,12:11:03,10,11,1, 11.9,1,1, 6.381, 10517.526, 389.987, 52866.463 24/09/23,12:11:03,11,11,1, 11.9,1,1, 6.381, 10517.544, 389.973, 52866.411 24/09/23,12:11:03,12,11,1, 11.9,1,1, 6.381, 10517.540, 389.982, 52866.442 24/09/23,12:11:03,13,11,1, 11.9,1,1, 6.381, 10517.546, 389.978, 52866.382 24/09/23,12:11:03,14,11,1, 11.9,1,1, 6.381, 10517.571, 389.961, 52866.391 24/09/23,12:11:03,15,11,1, 11.9,1,1, 6.381, 10517.590, 389.967, 52866.409 24/09/23,12:11:03,16,11,1, 11.9,1,1, 6.381, 10517.587, 389.959, 52866.401 24/09/23,12:11:03,17,11,1, 11.9,1,1, 6.381, 10517.592, 389.967, 52866.371 24/09/23,12:11:03,18,11,1, 11.9,1,1, 6.381, 10517.598, 389.979, 52866.299 24/09/23,12:11:03,19,11,1, 11.9,1,1, 6.381, 10517.574, 389.962, 52866.458 24/09/23,12:11:04,00,11,1, 11.9,1,1, 6.378, 10517.572, 389.962, 52866.458 24/09/23,12:11:04,01,11,1, 11.9,1,1, 6.378, 10517.605, 389.930, 52866.463 24/09/23,12:11:04,02,11,1, 11.9,1,1, 6.378, 10517.625, 389.938, 52866.417 24/09/23,12:11:04,03,11,1, 11.9,1,1, 6.378, 10517.637, 389.915, 52866.444 24/09/23,12:11:04,04,11,1, 11.9,1,1, 6.378, 10517.608, 389.925, 52866.396 24/09/23,12:11:04,05,11,1, 11.9,1,1, 6.378, 10517.656, 389.924, 52866.435 24/09/23,12:11:04,06,11,1, 11.9,1,1, 6.378, 10517.659, 389.936, 52866.390 24/09/23,12:11:04,07,11,1, 11.9,1,1, 6.378, 10517.641, 389.925, 52866.398 24/09/23,12:11:04,08,11,1, 11.9,1,1, 6.378, 10517.675, 389.924, 52866.385 24/09/23,12:11:04,09,11,1, 11.9,1,1, 6.378, 10517.657, 389.894, 52866.413 24/09/23,12:11:04,10,11,1, 11.9,1,1, 6.378, 10517.656, 389.909, 52866.390 24/09/23,12:11:04,11,11,1, 11.9,1,1, 6.378, 10517.693, 389.893, 52866.403 24/09/23,12:11:04,12,11,1, 11.9,1,1, 6.378, 10517.689, 389.901, 52866.386 24/09/23,12:11:04,13,11,1, 11.9,1,1, 6.378, 10517.672, 389.890, 52866.394 24/09/23,12:11:04,14,11,1, 11.9,1,1, 6.378, 10517.705, 389.866, 52866.394 24/09/23,12:11:04,15,11,1, 11.9,1,1, 6.378, 10517.718, 389.874, 52866.419 24/09/23,12:11:04,16,11,1, 11.9,1,1, 6.378, 10517.701, 389.892, 52866.409 24/09/23,12:11:04,17,11,1, 11.9,1,1, 6.378, 10517.722, 389.868, 52866.371 24/09/23,12:11:04,18,11,1, 11.9,1,1, 6.378, 10517.726, 389.873, 52866.341 24/09/23,12:11:04,19,11,1, 11.9,1,1, 6.378, 10517.740, 389.883, 52866.365 24/09/23,12:11:05,00,11,1, 11.9,1,1, 6.378, 10517.739, 389.883, 52866.365 24/09/23,12:11:05,01,11,1, 11.9,1,1, 6.378, 10517.721, 389.851, 52866.354 24/09/23,12:11:05,02,11,1, 11.9,1,1, 6.378, 10517.731, 389.842, 52866.365 24/09/23,12:11:05,03,11,1, 11.9,1,1, 6.378, 10517.729, 389.852, 52866.351 24/09/23,12:11:05,04,11,1, 11.9,1,1, 6.378, 10517.758, 389.876, 52866.386 24/09/23,12:11:05,05,11,1, 11.9,1,1, 6.378, 10517.747, 389.833, 52866.360 24/09/23,12:11:05,06,11,1, 11.9,1,1, 6.378, 10517.740, 389.850, 52866.373 24/09/23,12:11:05,07,11,1, 11.9,1,1, 6.378, 10517.751, 389.829, 52866.369 24/09/23,12:11:05,08,11,1, 11.9,1,1, 6.378, 10517.748, 389.856, 52866.377 24/09/23,12:11:05,09,11,1, 11.9,1,1, 6.378, 10517.777, 389.820, 52866.333 24/09/23,12:11:05,10,11,1, 11.9,1,1, 6.378, 10517.769, 389.825, 52866.392 24/09/23,12:11:05,11,11,1, 11.9,1,1, 6.378, 10517.786, 389.845, 52866.410 24/09/23,12:11:05,12,11,1, 11.9,1,1, 6.378, 10517.797, 389.823, 52866.330 24/09/23,12:11:05,13,11,1, 11.9,1,1, 6.378, 10517.786, 389.827, 52866.391 24/09/23,12:11:05,14,11,1, 11.9,1,1, 6.378, 10517.801, 389.815, 52866.403 24/09/23,12:11:05,15,11,1, 11.9,1,1, 6.378, 10517.816, 389.825, 52866.303 24/09/23,12:11:05,16,11,1, 11.9,1,1, 6.378, 10517.814, 389.821, 52866.396 24/09/23,12:11:05,17,11,1, 11.9,1,1, 6.378, 10517.823, 389.861, 52866.415 24/09/23,12:11:05,18,11,1, 11.9,1,1, 6.378, 10517.819, 389.841, 52866.365 24/09/23,12:11:05,19,11,1, 11.9,1,1, 6.378, 10517.850, 389.839, 52866.293 24/09/23,12:11:06,00,11,1, 11.9,1,1, 6.381, 10517.848, 389.839, 52866.293 24/09/23,12:11:06,01,11,1, 11.9,1,1, 6.381, 10517.853, 389.843, 52866.432 24/09/23,12:11:06,02,11,1, 11.9,1,1, 6.381, 10517.867, 389.847, 52866.413 24/09/23,12:11:06,03,11,1, 11.9,1,1, 6.381, 10517.861, 389.848, 52866.365 24/09/23,12:11:06,04,11,1, 11.9,1,1, 6.381, 10517.862, 389.854, 52866.396 24/09/23,12:11:06,05,11,1, 11.9,1,1, 6.381, 10517.875, 389.849, 52866.351 24/09/23,12:11:06,06,11,1, 11.9,1,1, 6.381, 10517.853, 389.852, 52866.396 24/09/23,12:11:06,07,11,1, 11.9,1,1, 6.381, 10517.861, 389.829, 52866.378 24/09/23,12:11:06,08,11,1, 11.9,1,1, 6.381, 10517.873, 389.845, 52866.373 24/09/23,12:11:06,09,11,1, 11.9,1,1, 6.381, 10517.884, 389.838, 52866.369 24/09/23,12:11:06,10,11,1, 11.9,1,1, 6.381, 10517.867, 389.832, 52866.347 24/09/23,12:11:06,11,11,1, 11.9,1,1, 6.381, 10517.893, 389.829, 52866.366 24/09/23,12:11:06,12,11,1, 11.9,1,1, 6.381, 10517.922, 389.854, 52866.336 24/09/23,12:11:06,13,11,1, 11.9,1,1, 6.381, 10517.901, 389.832, 52866.323 24/09/23,12:11:06,14,11,1, 11.9,1,1, 6.381, 10517.930, 389.850, 52866.343 24/09/23,12:11:06,15,11,1, 11.9,1,1, 6.381, 10517.918, 389.847, 52866.367 24/09/23,12:11:06,16,11,1, 11.9,1,1, 6.381, 10517.925, 389.855, 52866.361 24/09/23,12:11:06,17,11,1, 11.9,1,1, 6.381, 10517.954, 389.849, 52866.372 24/09/23,12:11:06,18,11,1, 11.9,1,1, 6.381, 10517.953, 389.853, 52866.351 24/09/23,12:11:06,19,11,1, 11.9,1,1, 6.381, 10517.968, 389.862, 52866.357 24/09/23,12:11:07,00,10,1, 11.9,1,1, 6.381, 10517.964, 389.862, 52866.357 24/09/23,12:11:07,01,10,1, 11.9,1,1, 6.381, 10517.972, 389.844, 52866.335 24/09/23,12:11:07,02,10,1, 11.9,1,1, 6.381, 10517.972, 389.850, 52866.353 24/09/23,12:11:07,03,10,1, 11.9,1,1, 6.381, 10517.988, 389.871, 52866.374 24/09/23,12:11:07,04,10,1, 11.9,1,1, 6.381, 10518.000, 389.861, 52866.356 24/09/23,12:11:07,05,10,1, 11.9,1,1, 6.381, 10517.969, 389.842, 52866.328 24/09/23,12:11:07,06,10,1, 11.9,1,1, 6.381, 10517.997, 389.840, 52866.331 24/09/23,12:11:07,07,10,1, 11.9,1,1, 6.381, 10517.989, 389.849, 52866.350 24/09/23,12:11:07,08,10,1, 11.9,1,1, 6.381, 10517.999, 389.847, 52866.345 24/09/23,12:11:07,09,10,1, 11.9,1,1, 6.381, 10518.005, 389.856, 52866.341 24/09/23,12:11:07,10,10,1, 11.9,1,1, 6.381, 10518.015, 389.871, 52866.379 24/09/23,12:11:07,11,10,1, 11.9,1,1, 6.381, 10518.060, 389.850, 52866.377 24/09/23,12:11:07,12,10,1, 11.9,1,1, 6.381, 10518.020, 389.853, 52866.397 24/09/23,12:11:07,13,10,1, 11.9,1,1, 6.381, 10518.026, 389.891, 52866.447 24/09/23,12:11:07,14,10,1, 11.9,1,1, 6.381, 10518.071, 389.876, 52866.340 24/09/23,12:11:07,15,10,1, 11.9,1,1, 6.381, 10518.051, 389.864, 52866.389 24/09/23,12:11:07,16,10,1, 11.9,1,1, 6.381, 10518.055, 389.858, 52866.366 24/09/23,12:11:07,17,10,1, 11.9,1,1, 6.381, 10518.090, 389.836, 52866.316 24/09/23,12:11:07,18,10,1, 11.9,1,1, 6.381, 10518.090, 389.834, 52866.347 24/09/23,12:11:07,19,10,1, 11.9,1,1, 6.381, 10518.101, 389.830, 52866.382 24/09/23,12:11:08,00,10,1, 11.9,1,1, 6.378, 10518.098, 389.830, 52866.382 24/09/23,12:11:08,01,10,1, 11.9,1,1, 6.378, 10518.096, 389.848, 52866.327 24/09/23,12:11:08,02,10,1, 11.9,1,1, 6.378, 10518.140, 389.850, 52866.380 24/09/23,12:11:08,03,10,1, 11.9,1,1, 6.378, 10518.142, 389.836, 52866.371 24/09/23,12:11:08,04,10,1, 11.9,1,1, 6.378, 10518.156, 389.856, 52866.360 24/09/23,12:11:08,05,10,1, 11.9,1,1, 6.378, 10518.164, 389.850, 52866.366 24/09/23,12:11:08,06,10,1, 11.9,1,1, 6.378, 10518.170, 389.827, 52866.364 24/09/23,12:11:08,07,10,1, 11.9,1,1, 6.378, 10518.175, 389.831, 52866.352 24/09/23,12:11:08,08,10,1, 11.9,1,1, 6.378, 10518.168, 389.826, 52866.348 24/09/23,12:11:08,09,10,1, 11.9,1,1, 6.378, 10518.197, 389.781, 52866.370 24/09/23,12:11:08,10,10,1, 11.9,1,1, 6.378, 10518.205, 389.804, 52866.373 24/09/23,12:11:08,11,10,1, 11.9,1,1, 6.378, 10518.247, 389.792, 52866.358 24/09/23,12:11:08,12,10,1, 11.9,1,1, 6.378, 10518.238, 389.809, 52866.369 24/09/23,12:11:08,13,10,1, 11.9,1,1, 6.378, 10518.238, 389.782, 52866.304 24/09/23,12:11:08,14,10,1, 11.9,1,1, 6.378, 10518.277, 389.773, 52866.363 24/09/23,12:11:08,15,10,1, 11.9,1,1, 6.378, 10518.259, 389.782, 52866.338 24/09/23,12:11:08,16,10,1, 11.9,1,1, 6.378, 10518.287, 389.766, 52866.341 24/09/23,12:11:08,17,10,1, 11.9,1,1, 6.378, 10518.302, 389.766, 52866.355 24/09/23,12:11:08,18,10,1, 11.9,1,1, 6.378, 10518.299, 389.771, 52866.323 24/09/23,12:11:08,19,10,1, 11.9,1,1, 6.378, 10518.297, 389.755, 52866.320 24/09/23,12:11:09,00,10,1, 11.8,1,1, 6.380, 10518.290, 389.755, 52866.320 24/09/23,12:11:09,01,10,1, 11.8,1,1, 6.380, 10518.331, 389.760, 52866.342 24/09/23,12:11:09,02,10,1, 11.8,1,1, 6.380, 10518.321, 389.782, 52866.338 24/09/23,12:11:09,03,10,1, 11.8,1,1, 6.380, 10518.347, 389.752, 52866.337 24/09/23,12:11:09,04,10,1, 11.8,1,1, 6.380, 10518.352, 389.724, 52866.323 24/09/23,12:11:09,05,10,1, 11.8,1,1, 6.380, 10518.378, 389.737, 52866.351 24/09/23,12:11:09,06,10,1, 11.8,1,1, 6.380, 10518.357, 389.703, 52866.321 24/09/23,12:11:09,07,10,1, 11.8,1,1, 6.380, 10518.372, 389.726, 52866.244 24/09/23,12:11:09,08,10,1, 11.8,1,1, 6.380, 10518.372, 389.712, 52866.274 24/09/23,12:11:09,09,10,1, 11.8,1,1, 6.380, 10518.395, 389.731, 52866.304 24/09/23,12:11:09,10,10,1, 11.8,1,1, 6.380, 10518.397, 389.706, 52866.300 24/09/23,12:11:09,11,10,1, 11.8,1,1, 6.380, 10518.367, 389.721, 52866.323 24/09/23,12:11:09,12,10,1, 11.8,1,1, 6.380, 10518.412, 389.705, 52866.321 24/09/23,12:11:09,13,10,1, 11.8,1,1, 6.380, 10518.428, 389.699, 52866.288 24/09/23,12:11:09,14,10,1, 11.8,1,1, 6.380, 10518.398, 389.683, 52866.268 24/09/23,12:11:09,15,10,1, 11.8,1,1, 6.380, 10518.406, 389.690, 52866.320 24/09/23,12:11:09,16,10,1, 11.8,1,1, 6.380, 10518.418, 389.704, 52866.303 24/09/23,12:11:09,17,10,1, 11.8,1,1, 6.380, 10518.414, 389.668, 52866.356 24/09/23,12:11:09,18,10,1, 11.8,1,1, 6.380, 10518.427, 389.685, 52866.290 24/09/23,12:11:09,19,10,1, 11.8,1,1, 6.380, 10518.430, 389.697, 52866.323 24/09/23,12:11:10,00,10,1, 11.9,1,1, 6.381, 10518.423, 389.697, 52866.323 24/09/23,12:11:10,01,10,1, 11.9,1,1, 6.381, 10518.417, 389.689, 52866.291 24/09/23,12:11:10,02,10,1, 11.9,1,1, 6.381, 10518.439, 389.682, 52866.296 24/09/23,12:11:10,03,10,1, 11.9,1,1, 6.381, 10518.455, 389.692, 52866.307 24/09/23,12:11:10,04,10,1, 11.9,1,1, 6.381, 10518.448, 389.675, 52866.275 24/09/23,12:11:10,05,10,1, 11.9,1,1, 6.381, 10518.453, 389.665, 52866.249 24/09/23,12:11:10,06,10,1, 11.9,1,1, 6.381, 10518.446, 389.679, 52866.292 24/09/23,12:11:10,07,10,1, 11.9,1,1, 6.381, 10518.458, 389.680, 52866.312 24/09/23,12:11:10,08,10,1, 11.9,1,1, 6.381, 10518.451, 389.681, 52866.286 24/09/23,12:11:10,09,10,1, 11.9,1,1, 6.381, 10518.456, 389.674, 52866.281 24/09/23,12:11:10,10,10,1, 11.9,1,1, 6.381, 10518.486, 389.689, 52866.311 24/09/23,12:11:10,11,10,1, 11.9,1,1, 6.381, 10518.501, 389.680, 52866.284 24/09/23,12:11:10,12,10,1, 11.9,1,1, 6.381, 10518.502, 389.660, 52866.254 24/09/23,12:11:10,13,10,1, 11.9,1,1, 6.381, 10518.490, 389.681, 52866.282 24/09/23,12:11:10,14,10,1, 11.9,1,1, 6.381, 10518.492, 389.679, 52866.279 24/09/23,12:11:10,15,10,1, 11.9,1,1, 6.381, 10518.504, 389.673, 52866.269 24/09/23,12:11:10,16,10,1, 11.9,1,1, 6.381, 10518.506, 389.698, 52866.285 24/09/23,12:11:10,17,10,1, 11.9,1,1, 6.381, 10518.510, 389.694, 52866.278 24/09/23,12:11:10,18,10,1, 11.9,1,1, 6.381, 10518.527, 389.698, 52866.273 24/09/23,12:11:10,19,10,1, 11.9,1,1, 6.381, 10518.518, 389.705, 52866.277 24/09/23,12:11:11,00,10,1, 11.9,1,1, 6.384, 10518.515, 389.705, 52866.277 24/09/23,12:11:11,01,10,1, 11.9,1,1, 6.384, 10518.544, 389.719, 52866.246 24/09/23,12:11:11,02,10,1, 11.9,1,1, 6.384, 10518.530, 389.697, 52866.240 24/09/23,12:11:11,03,10,1, 11.9,1,1, 6.384, 10518.554, 389.702, 52866.262 24/09/23,12:11:11,04,10,1, 11.9,1,1, 6.384, 10518.564, 389.702, 52866.262 24/09/23,12:11:11,05,10,1, 11.9,1,1, 6.384, 10518.559, 389.710, 52866.267 24/09/23,12:11:11,06,10,1, 11.9,1,1, 6.384, 10518.582, 389.716, 52866.287 24/09/23,12:11:11,07,10,1, 11.9,1,1, 6.384, 10518.590, 389.721, 52866.277 24/09/23,12:11:11,08,10,1, 11.9,1,1, 6.384, 10518.589, 389.719, 52866.281 24/09/23,12:11:11,09,10,1, 11.9,1,1, 6.384, 10518.609, 389.706, 52866.270 24/09/23,12:11:11,10,10,1, 11.9,1,1, 6.384, 10518.604, 389.737, 52866.274 24/09/23,12:11:11,11,10,1, 11.9,1,1, 6.384, 10518.619, 389.707, 52866.248 24/09/23,12:11:11,12,10,1, 11.9,1,1, 6.384, 10518.625, 389.698, 52866.294 24/09/23,12:11:11,13,10,1, 11.9,1,1, 6.384, 10518.635, 389.700, 52866.313 24/09/23,12:11:11,14,10,1, 11.9,1,1, 6.384, 10518.615, 389.713, 52866.291 24/09/23,12:11:11,15,10,1, 11.9,1,1, 6.384, 10518.668, 389.723, 52866.275 24/09/23,12:11:11,16,10,1, 11.9,1,1, 6.384, 10518.648, 389.743, 52866.231 24/09/23,12:11:11,17,10,1, 11.9,1,1, 6.384, 10518.673, 389.698, 52866.258 24/09/23,12:11:11,18,10,1, 11.9,1,1, 6.384, 10518.677, 389.707, 52866.283 24/09/23,12:11:11,19,10,1, 11.9,1,1, 6.384, 10518.683, 389.705, 52866.253 24/09/23,12:11:12,00,10,1, 11.9,1,1, 6.382, 10518.682, 389.705, 52866.253 24/09/23,12:11:12,01,10,1, 11.9,1,1, 6.382, 10518.704, 389.704, 52866.276 24/09/23,12:11:12,02,10,1, 11.9,1,1, 6.382, 10518.712, 389.699, 52866.277 24/09/23,12:11:12,03,10,1, 11.9,1,1, 6.382, 10518.701, 389.689, 52866.238 24/09/23,12:11:12,04,10,1, 11.9,1,1, 6.382, 10518.733, 389.683, 52866.272 24/09/23,12:11:12,05,10,1, 11.9,1,1, 6.382, 10518.722, 389.685, 52866.250 24/09/23,12:11:12,06,10,1, 11.9,1,1, 6.382, 10518.740, 389.685, 52866.334 24/09/23,12:11:12,07,10,1, 11.9,1,1, 6.382, 10518.744, 389.678, 52866.229 24/09/23,12:11:12,08,10,1, 11.9,1,1, 6.382, 10518.751, 389.674, 52866.265 24/09/23,12:11:12,09,10,1, 11.9,1,1, 6.382, 10518.753, 389.662, 52866.218 24/09/23,12:11:12,10,10,1, 11.9,1,1, 6.382, 10518.788, 389.663, 52866.215 24/09/23,12:11:12,11,10,1, 11.9,1,1, 6.382, 10518.790, 389.651, 52866.228 24/09/23,12:11:12,12,10,1, 11.9,1,1, 6.382, 10518.808, 389.648, 52866.208 24/09/23,12:11:12,13,10,1, 11.9,1,1, 6.382, 10518.839, 389.643, 52866.186 24/09/23,12:11:12,14,10,1, 11.9,1,1, 6.382, 10518.811, 389.662, 52866.236 24/09/23,12:11:12,15,10,1, 11.9,1,1, 6.382, 10518.833, 389.634, 52866.284 24/09/23,12:11:12,16,10,1, 11.9,1,1, 6.382, 10518.848, 389.652, 52866.279 24/09/23,12:11:12,17,10,1, 11.9,1,1, 6.382, 10518.845, 389.672, 52866.320 24/09/23,12:11:12,18,10,1, 11.9,1,1, 6.382, 10518.838, 389.645, 52866.268 24/09/23,12:11:12,19,10,1, 11.9,1,1, 6.382, 10518.874, 389.636, 52866.284 24/09/23,12:11:13,00,10,1, 11.9,1,1, 6.381, 10518.874, 389.636, 52866.284 24/09/23,12:11:13,01,10,1, 11.9,1,1, 6.381, 10518.880, 389.607, 52866.227 24/09/23,12:11:13,02,10,1, 11.9,1,1, 6.381, 10518.882, 389.616, 52866.225 24/09/23,12:11:13,03,10,1, 11.9,1,1, 6.381, 10518.877, 389.595, 52866.201 24/09/23,12:11:13,04,10,1, 11.9,1,1, 6.381, 10518.877, 389.605, 52866.178 24/09/23,12:11:13,05,10,1, 11.9,1,1, 6.381, 10518.922, 389.600, 52866.217 24/09/23,12:11:13,06,10,1, 11.9,1,1, 6.381, 10518.920, 389.596, 52866.220 24/09/23,12:11:13,07,10,1, 11.9,1,1, 6.381, 10518.911, 389.595, 52866.221 24/09/23,12:11:13,08,10,1, 11.9,1,1, 6.381, 10518.922, 389.599, 52866.248 24/09/23,12:11:13,09,10,1, 11.9,1,1, 6.381, 10518.961, 389.585, 52866.101 24/09/23,12:11:13,10,10,1, 11.9,1,1, 6.381, 10518.958, 389.566, 52866.275 24/09/23,12:11:13,11,10,1, 11.9,1,1, 6.381, 10518.965, 389.579, 52866.208 24/09/23,12:11:13,12,10,1, 11.9,1,1, 6.381, 10519.001, 389.585, 52866.244 24/09/23,12:11:13,13,10,1, 11.9,1,1, 6.381, 10519.008, 389.554, 52866.222 24/09/23,12:11:13,14,10,1, 11.9,1,1, 6.381, 10519.001, 389.562, 52866.223 24/09/23,12:11:13,15,10,1, 11.9,1,1, 6.381, 10518.996, 389.544, 52866.188 24/09/23,12:11:13,16,10,1, 11.9,1,1, 6.381, 10519.014, 389.549, 52866.144 24/09/23,12:11:13,17,10,1, 11.9,1,1, 6.381, 10519.001, 389.558, 52866.166 24/09/23,12:11:13,18,10,1, 11.9,1,1, 6.381, 10519.038, 389.546, 52866.195 24/09/23,12:11:13,19,10,1, 11.9,1,1, 6.381, 10519.027, 389.559, 52866.192 24/09/23,12:11:14,00,11,1, 11.9,1,1, 6.380, 10519.024, 389.559, 52866.192 24/09/23,12:11:14,01,11,1, 11.9,1,1, 6.380, 10519.033, 389.542, 52866.198 24/09/23,12:11:14,02,11,1, 11.9,1,1, 6.380, 10519.044, 389.530, 52866.168 24/09/23,12:11:14,03,11,1, 11.9,1,1, 6.380, 10519.035, 389.538, 52866.148 24/09/23,12:11:14,04,11,1, 11.9,1,1, 6.380, 10519.053, 389.542, 52866.196 24/09/23,12:11:14,05,11,1, 11.9,1,1, 6.380, 10519.074, 389.528, 52866.281 24/09/23,12:11:14,06,11,1, 11.9,1,1, 6.380, 10519.094, 389.509, 52866.136 24/09/23,12:11:14,07,11,1, 11.9,1,1, 6.380, 10519.098, 389.507, 52866.128 24/09/23,12:11:14,08,11,1, 11.9,1,1, 6.380, 10519.098, 389.529, 52866.145 24/09/23,12:11:14,09,11,1, 11.9,1,1, 6.380, 10519.112, 389.504, 52866.180 24/09/23,12:11:14,10,11,1, 11.9,1,1, 6.380, 10519.113, 389.516, 52866.170 24/09/23,12:11:14,11,11,1, 11.9,1,1, 6.380, 10519.100, 389.498, 52866.153 24/09/23,12:11:14,12,11,1, 11.9,1,1, 6.380, 10519.097, 389.521, 52866.199 24/09/23,12:11:14,13,11,1, 11.9,1,1, 6.380, 10519.118, 389.518, 52866.159 24/09/23,12:11:14,14,11,1, 11.9,1,1, 6.380, 10519.120, 389.497, 52866.147 24/09/23,12:11:14,15,11,1, 11.9,1,1, 6.380, 10519.147, 389.503, 52866.208 24/09/23,12:11:14,16,11,1, 11.9,1,1, 6.380, 10519.150, 389.515, 52866.208 24/09/23,12:11:14,17,11,1, 11.9,1,1, 6.380, 10519.122, 389.496, 52866.183 24/09/23,12:11:14,18,11,1, 11.9,1,1, 6.380, 10519.153, 389.484, 52866.190 24/09/23,12:11:14,19,11,1, 11.9,1,1, 6.380, 10519.162, 389.499, 52866.178 24/09/23,12:11:15,00,11,1, 11.9,1,1, 6.382, 10519.158, 389.499, 52866.178 24/09/23,12:11:15,01,11,1, 11.9,1,1, 6.382, 10519.162, 389.476, 52866.188 24/09/23,12:11:15,02,11,1, 11.9,1,1, 6.382, 10519.190, 389.477, 52866.191 24/09/23,12:11:15,03,11,1, 11.9,1,1, 6.382, 10519.164, 389.476, 52866.185 24/09/23,12:11:15,04,11,1, 11.9,1,1, 6.382, 10519.184, 389.471, 52866.160 24/09/23,12:11:15,05,11,1, 11.9,1,1, 6.382, 10519.194, 389.488, 52866.130 24/09/23,12:11:15,06,11,1, 11.9,1,1, 6.382, 10519.206, 389.481, 52866.182 24/09/23,12:11:15,07,11,1, 11.9,1,1, 6.382, 10519.212, 389.474, 52866.115 24/09/23,12:11:15,08,11,1, 11.9,1,1, 6.382, 10519.212, 389.478, 52866.165 24/09/23,12:11:15,09,11,1, 11.9,1,1, 6.382, 10519.223, 389.473, 52866.196 24/09/23,12:11:15,10,11,1, 11.9,1,1, 6.382, 10519.239, 389.485, 52866.177 24/09/23,12:11:15,11,11,1, 11.9,1,1, 6.382, 10519.234, 389.452, 52866.177 24/09/23,12:11:15,12,11,1, 11.9,1,1, 6.382, 10519.256, 389.477, 52866.167 24/09/23,12:11:15,13,11,1, 11.9,1,1, 6.382, 10519.259, 389.504, 52866.146 24/09/23,12:11:15,14,11,1, 11.9,1,1, 6.382, 10519.273, 389.481, 52866.188 24/09/23,12:11:15,15,11,1, 11.9,1,1, 6.382, 10519.264, 389.478, 52866.148 24/09/23,12:11:15,16,11,1, 11.9,1,1, 6.382, 10519.301, 389.476, 52866.154 24/09/23,12:11:15,17,11,1, 11.9,1,1, 6.382, 10519.290, 389.474, 52866.118 24/09/23,12:11:15,18,11,1, 11.9,1,1, 6.382, 10519.288, 389.467, 52866.117 24/09/23,12:11:15,19,11,1, 11.9,1,1, 6.382, 10519.301, 389.470, 52866.142 24/09/23,12:11:16,00,11,1, 12.0,1,1, 6.378, 10519.300, 389.470, 52866.142 24/09/23,12:11:16,01,11,1, 12.0,1,1, 6.378, 10519.333, 389.451, 52866.145 24/09/23,12:11:16,02,11,1, 12.0,1,1, 6.378, 10519.317, 389.457, 52866.143 24/09/23,12:11:16,03,11,1, 12.0,1,1, 6.378, 10519.329, 389.435, 52866.138 24/09/23,12:11:16,04,11,1, 12.0,1,1, 6.378, 10519.344, 389.439, 52866.145 24/09/23,12:11:16,05,11,1, 12.0,1,1, 6.378, 10519.343, 389.459, 52866.126 24/09/23,12:11:16,06,11,1, 12.0,1,1, 6.378, 10519.321, 389.424, 52866.112 24/09/23,12:11:16,07,11,1, 12.0,1,1, 6.378, 10519.371, 389.416, 52866.169 24/09/23,12:11:16,08,11,1, 12.0,1,1, 6.378, 10519.369, 389.426, 52866.134 24/09/23,12:11:16,09,11,1, 12.0,1,1, 6.378, 10519.392, 389.429, 52866.126 24/09/23,12:11:16,10,11,1, 12.0,1,1, 6.378, 10519.375, 389.430, 52866.136 24/09/23,12:11:16,11,11,1, 12.0,1,1, 6.378, 10519.399, 389.418, 52866.122 24/09/23,12:11:16,12,11,1, 12.0,1,1, 6.378, 10519.414, 389.410, 52866.137 24/09/23,12:11:16,13,11,1, 12.0,1,1, 6.378, 10519.421, 389.416, 52866.100 24/09/23,12:11:16,14,11,1, 12.0,1,1, 6.378, 10519.421, 389.402, 52866.102 24/09/23,12:11:16,15,11,1, 12.0,1,1, 6.378, 10519.442, 389.413, 52866.103 24/09/23,12:11:16,16,11,1, 12.0,1,1, 6.378, 10519.449, 389.392, 52866.087 24/09/23,12:11:16,17,11,1, 12.0,1,1, 6.378, 10519.452, 389.384, 52866.124 24/09/23,12:11:16,18,11,1, 12.0,1,1, 6.378, 10519.449, 389.367, 52866.136 24/09/23,12:11:16,19,11,1, 12.0,1,1, 6.378, 10519.436, 389.380, 52866.135 24/09/23,12:11:17,00,11,1, 11.9,1,1, 6.381, 10519.433, 389.380, 52866.135 24/09/23,12:11:17,01,11,1, 11.9,1,1, 6.381, 10519.461, 389.339, 52866.085 24/09/23,12:11:17,02,11,1, 11.9,1,1, 6.381, 10519.470, 389.347, 52866.123 24/09/23,12:11:17,03,11,1, 11.9,1,1, 6.381, 10519.476, 389.365, 52866.108 24/09/23,12:11:17,04,11,1, 11.9,1,1, 6.381, 10519.505, 389.331, 52866.112 24/09/23,12:11:17,05,11,1, 11.9,1,1, 6.381, 10519.475, 389.324, 52866.106 24/09/23,12:11:17,06,11,1, 11.9,1,1, 6.381, 10519.495, 389.341, 52866.100 24/09/23,12:11:17,07,11,1, 11.9,1,1, 6.381, 10519.546, 389.324, 52866.106 24/09/23,12:11:17,08,11,1, 11.9,1,1, 6.381, 10519.495, 389.315, 52866.070 24/09/23,12:11:17,09,11,1, 11.9,1,1, 6.381, 10519.519, 389.322, 52866.085 24/09/23,12:11:17,10,11,1, 11.9,1,1, 6.381, 10519.513, 389.320, 52866.061 24/09/23,12:11:17,11,11,1, 11.9,1,1, 6.381, 10519.526, 389.319, 52866.038 24/09/23,12:11:17,12,11,1, 11.9,1,1, 6.381, 10519.546, 389.304, 52866.066 24/09/23,12:11:17,13,11,1, 11.9,1,1, 6.381, 10519.561, 389.265, 52866.048 24/09/23,12:11:17,14,11,1, 11.9,1,1, 6.381, 10519.552, 389.301, 52866.058 24/09/23,12:11:17,15,11,1, 11.9,1,1, 6.381, 10519.526, 389.279, 52866.062 24/09/23,12:11:17,16,11,1, 11.9,1,1, 6.381, 10519.571, 389.286, 52866.054 24/09/23,12:11:17,17,11,1, 11.9,1,1, 6.381, 10519.578, 389.277, 52866.044 24/09/23,12:11:17,18,11,1, 11.9,1,1, 6.381, 10519.555, 389.255, 52866.061 24/09/23,12:11:17,19,11,1, 11.9,1,1, 6.381, 10519.575, 389.262, 52865.998 24/09/23,12:11:18,00,10,1, 11.9,1,1, 6.381, 10519.567, 389.262, 52865.998 24/09/23,12:11:18,01,10,1, 11.9,1,1, 6.381, 10519.593, 389.224, 52866.048 24/09/23,12:11:18,02,10,1, 11.9,1,1, 6.381, 10519.586, 389.245, 52866.014 24/09/23,12:11:18,03,10,1, 11.9,1,1, 6.381, 10519.609, 389.235, 52866.044 24/09/23,12:11:18,04,10,1, 11.9,1,1, 6.381, 10519.618, 389.235, 52866.028 24/09/23,12:11:18,05,10,1, 11.9,1,1, 6.381, 10519.606, 389.239, 52866.031 24/09/23,12:11:18,06,10,1, 11.9,1,1, 6.381, 10519.618, 389.223, 52866.030 24/09/23,12:11:18,07,10,1, 11.9,1,1, 6.381, 10519.610, 389.200, 52865.912 24/09/23,12:11:18,08,10,1, 11.9,1,1, 6.381, 10519.614, 389.218, 52865.995 24/09/23,12:11:18,09,10,1, 11.9,1,1, 6.381, 10519.631, 389.206, 52865.969 24/09/23,12:11:18,10,10,1, 11.9,1,1, 6.381, 10519.636, 389.191, 52866.078 24/09/23,12:11:18,11,10,1, 11.9,1,1, 6.381, 10519.648, 389.209, 52866.059 24/09/23,12:11:18,12,10,1, 11.9,1,1, 6.381, 10519.643, 389.187, 52865.996 24/09/23,12:11:18,13,10,1, 11.9,1,1, 6.381, 10519.677, 389.203, 52866.083 24/09/23,12:11:18,14,10,1, 11.9,1,1, 6.381, 10519.661, 389.169, 52865.947 24/09/23,12:11:18,15,10,1, 11.9,1,1, 6.381, 10519.669, 389.178, 52866.006 24/09/23,12:11:18,16,10,1, 11.9,1,1, 6.381, 10519.671, 389.182, 52866.029 24/09/23,12:11:18,17,10,1, 11.9,1,1, 6.381, 10519.677, 389.162, 52865.980 24/09/23,12:11:18,18,10,1, 11.9,1,1, 6.381, 10519.663, 389.175, 52865.965 24/09/23,12:11:18,19,10,1, 11.9,1,1, 6.381, 10519.677, 389.193, 52866.000 24/09/23,12:11:19,00,11,1, 11.9,1,1, 6.385, 10519.675, 389.193, 52866.000 24/09/23,12:11:19,01,11,1, 11.9,1,1, 6.385, 10519.689, 389.170, 52865.977 24/09/23,12:11:19,02,11,1, 11.9,1,1, 6.385, 10519.686, 389.173, 52865.952 24/09/23,12:11:19,03,11,1, 11.9,1,1, 6.385, 10519.722, 389.156, 52865.964 24/09/23,12:11:19,04,11,1, 11.9,1,1, 6.385, 10519.741, 389.152, 52865.950 24/09/23,12:11:19,05,11,1, 11.9,1,1, 6.385, 10519.720, 389.173, 52865.999 24/09/23,12:11:19,06,11,1, 11.9,1,1, 6.385, 10519.723, 389.134, 52866.026 24/09/23,12:11:19,07,11,1, 11.9,1,1, 6.385, 10519.732, 389.133, 52866.006 24/09/23,12:11:19,08,11,1, 11.9,1,1, 6.385, 10519.736, 389.129, 52865.961 24/09/23,12:11:19,09,11,1, 11.9,1,1, 6.385, 10519.741, 389.128, 52865.969 24/09/23,12:11:19,10,11,1, 11.9,1,1, 6.385, 10519.757, 389.145, 52865.977 24/09/23,12:11:19,11,11,1, 11.9,1,1, 6.385, 10519.730, 389.111, 52865.945 24/09/23,12:11:19,12,11,1, 11.9,1,1, 6.385, 10519.756, 389.124, 52865.951 24/09/23,12:11:19,13,11,1, 11.9,1,1, 6.385, 10519.768, 389.116, 52865.906 24/09/23,12:11:19,14,11,1, 11.9,1,1, 6.385, 10519.755, 389.108, 52865.949 24/09/23,12:11:19,15,11,1, 11.9,1,1, 6.385, 10519.795, 389.108, 52865.902 24/09/23,12:11:19,16,11,1, 11.9,1,1, 6.385, 10519.807, 389.113, 52865.964 24/09/23,12:11:19,17,11,1, 11.9,1,1, 6.385, 10519.791, 389.086, 52865.939 24/09/23,12:11:19,18,11,1, 11.9,1,1, 6.385, 10519.817, 389.096, 52865.956 24/09/23,12:11:19,19,11,1, 11.9,1,1, 6.385, 10519.837, 389.097, 52865.989 24/09/23,12:11:20,00,11,1, 11.9,1,1, 6.382, 10519.834, 389.097, 52865.989 24/09/23,12:11:20,01,11,1, 11.9,1,1, 6.382, 10519.839, 389.082, 52865.986 24/09/23,12:11:20,02,11,1, 11.9,1,1, 6.382, 10519.838, 389.081, 52865.940 24/09/23,12:11:20,03,11,1, 11.9,1,1, 6.382, 10519.841, 389.056, 52865.968 24/09/23,12:11:20,04,11,1, 11.9,1,1, 6.382, 10519.859, 389.055, 52865.913 24/09/23,12:11:20,05,11,1, 11.9,1,1, 6.382, 10519.857, 389.048, 52865.928 24/09/23,12:11:20,06,11,1, 11.9,1,1, 6.382, 10519.879, 389.058, 52865.899 24/09/23,12:11:20,07,11,1, 11.9,1,1, 6.382, 10519.867, 389.048, 52865.906 24/09/23,12:11:20,08,11,1, 11.9,1,1, 6.382, 10519.869, 389.056, 52865.963 24/09/23,12:11:20,09,11,1, 11.9,1,1, 6.382, 10519.870, 389.028, 52865.939 24/09/23,12:11:20,10,11,1, 11.9,1,1, 6.382, 10519.872, 389.010, 52865.934 24/09/23,12:11:20,11,11,1, 11.9,1,1, 6.382, 10519.890, 389.010, 52865.923 24/09/23,12:11:20,12,11,1, 11.9,1,1, 6.382, 10519.894, 389.007, 52865.935 24/09/23,12:11:20,13,11,1, 11.9,1,1, 6.382, 10519.888, 389.022, 52865.926 24/09/23,12:11:20,14,11,1, 11.9,1,1, 6.382, 10519.923, 389.001, 52865.933 24/09/23,12:11:20,15,11,1, 11.9,1,1, 6.382, 10519.915, 388.986, 52865.902 24/09/23,12:11:20,16,11,1, 11.9,1,1, 6.382, 10519.903, 388.975, 52865.917 24/09/23,12:11:20,17,11,1, 11.9,1,1, 6.382, 10519.925, 388.990, 52865.937 24/09/23,12:11:20,18,11,1, 11.9,1,1, 6.382, 10519.926, 388.979, 52865.937 24/09/23,12:11:20,19,11,1, 11.9,1,1, 6.382, 10519.915, 388.982, 52865.931 24/09/23,12:11:21,00,11,1, 11.8,1,1, 6.384, 10519.909, 388.982, 52865.931 24/09/23,12:11:21,01,11,1, 11.8,1,1, 6.384, 10519.929, 388.986, 52865.887 24/09/23,12:11:21,02,11,1, 11.8,1,1, 6.384, 10519.953, 388.966, 52865.911 24/09/23,12:11:21,03,11,1, 11.8,1,1, 6.384, 10519.978, 388.931, 52865.904 24/09/23,12:11:21,04,11,1, 11.8,1,1, 6.384, 10519.961, 388.945, 52865.883 24/09/23,12:11:21,05,11,1, 11.8,1,1, 6.384, 10519.982, 388.943, 52865.878 24/09/23,12:11:21,06,11,1, 11.8,1,1, 6.384, 10519.981, 388.932, 52865.911 24/09/23,12:11:21,07,11,1, 11.8,1,1, 6.384, 10519.979, 388.900, 52865.863 24/09/23,12:11:21,08,11,1, 11.8,1,1, 6.384, 10519.988, 388.905, 52865.918 24/09/23,12:11:21,09,11,1, 11.8,1,1, 6.384, 10519.991, 388.895, 52865.902 24/09/23,12:11:21,10,11,1, 11.8,1,1, 6.384, 10519.995, 388.908, 52865.881 24/09/23,12:11:21,11,11,1, 11.8,1,1, 6.384, 10520.015, 388.874, 52865.919 24/09/23,12:11:21,12,11,1, 11.8,1,1, 6.384, 10520.020, 388.875, 52865.891 24/09/23,12:11:21,13,11,1, 11.8,1,1, 6.384, 10520.002, 388.882, 52865.873 24/09/23,12:11:21,14,11,1, 11.8,1,1, 6.384, 10520.037, 388.887, 52865.907 24/09/23,12:11:21,15,11,1, 11.8,1,1, 6.384, 10520.021, 388.849, 52865.890 24/09/23,12:11:21,16,11,1, 11.8,1,1, 6.384, 10520.035, 388.852, 52865.853 24/09/23,12:11:21,17,11,1, 11.8,1,1, 6.384, 10520.033, 388.854, 52865.871 24/09/23,12:11:21,18,11,1, 11.8,1,1, 6.384, 10520.054, 388.823, 52865.864 24/09/23,12:11:21,19,11,1, 11.8,1,1, 6.384, 10520.054, 388.826, 52865.869 24/09/23,12:11:22,00,11,1, 11.9,1,1, 6.384, 10520.051, 388.826, 52865.869 24/09/23,12:11:22,01,11,1, 11.9,1,1, 6.384, 10520.040, 388.807, 52865.892 24/09/23,12:11:22,02,11,1, 11.9,1,1, 6.384, 10520.062, 388.792, 52865.858 24/09/23,12:11:22,03,11,1, 11.9,1,1, 6.384, 10520.043, 388.781, 52865.858 24/09/23,12:11:22,04,11,1, 11.9,1,1, 6.384, 10520.053, 388.783, 52865.896 24/09/23,12:11:22,05,11,1, 11.9,1,1, 6.384, 10520.091, 388.771, 52865.886 24/09/23,12:11:22,06,11,1, 11.9,1,1, 6.384, 10520.066, 388.742, 52865.874 24/09/23,12:11:22,07,11,1, 11.9,1,1, 6.384, 10520.110, 388.776, 52865.828 24/09/23,12:11:22,08,11,1, 11.9,1,1, 6.384, 10520.088, 388.735, 52865.855 24/09/23,12:11:22,09,11,1, 11.9,1,1, 6.384, 10520.103, 388.730, 52865.858 24/09/23,12:11:22,10,11,1, 11.9,1,1, 6.384, 10520.100, 388.755, 52865.840 24/09/23,12:11:22,11,11,1, 11.9,1,1, 6.384, 10520.099, 388.735, 52865.841 24/09/23,12:11:22,12,11,1, 11.9,1,1, 6.384, 10520.136, 388.709, 52865.824 24/09/23,12:11:22,13,11,1, 11.9,1,1, 6.384, 10520.113, 388.734, 52865.830 24/09/23,12:11:22,14,11,1, 11.9,1,1, 6.384, 10520.110, 388.713, 52865.840 24/09/23,12:11:22,15,11,1, 11.9,1,1, 6.384, 10520.098, 388.718, 52865.821 24/09/23,12:11:22,16,11,1, 11.9,1,1, 6.384, 10520.113, 388.695, 52865.841 24/09/23,12:11:22,17,11,1, 11.9,1,1, 6.384, 10520.132, 388.687, 52865.851 24/09/23,12:11:22,18,11,1, 11.9,1,1, 6.384, 10520.116, 388.668, 52865.804 24/09/23,12:11:22,19,11,1, 11.9,1,1, 6.384, 10520.140, 388.686, 52865.778 24/09/23,12:11:23,00,11,1, 11.8,1,1, 6.382, 10520.134, 388.686, 52865.778 24/09/23,12:11:23,01,11,1, 11.8,1,1, 6.382, 10520.136, 388.673, 52865.862 24/09/23,12:11:23,02,11,1, 11.8,1,1, 6.382, 10520.121, 388.693, 52865.848 24/09/23,12:11:23,03,11,1, 11.8,1,1, 6.382, 10520.113, 388.671, 52865.851 24/09/23,12:11:23,04,11,1, 11.8,1,1, 6.382, 10520.131, 388.679, 52865.826 24/09/23,12:11:23,05,11,1, 11.8,1,1, 6.382, 10520.131, 388.657, 52865.825 24/09/23,12:11:23,06,11,1, 11.8,1,1, 6.382, 10520.176, 388.648, 52865.866 24/09/23,12:11:23,07,11,1, 11.8,1,1, 6.382, 10520.140, 388.669, 52865.825 24/09/23,12:11:23,08,11,1, 11.8,1,1, 6.382, 10520.172, 388.648, 52865.843 24/09/23,12:11:23,09,11,1, 11.8,1,1, 6.382, 10520.157, 388.660, 52865.827 24/09/23,12:11:23,10,11,1, 11.8,1,1, 6.382, 10520.173, 388.651, 52865.822 24/09/23,12:11:23,11,11,1, 11.8,1,1, 6.382, 10520.169, 388.666, 52865.828 24/09/23,12:11:23,12,11,1, 11.8,1,1, 6.382, 10520.165, 388.659, 52865.826 24/09/23,12:11:23,13,11,1, 11.8,1,1, 6.382, 10520.180, 388.632, 52865.840 24/09/23,12:11:23,14,11,1, 11.8,1,1, 6.382, 10520.184, 388.635, 52865.908 24/09/23,12:11:23,15,11,1, 11.8,1,1, 6.382, 10520.187, 388.632, 52865.910 24/09/23,12:11:23,16,11,1, 11.8,1,1, 6.382, 10520.199, 388.643, 52865.842 24/09/23,12:11:23,17,11,1, 11.8,1,1, 6.382, 10520.216, 388.617, 52865.848 24/09/23,12:11:23,18,11,1, 11.8,1,1, 6.382, 10520.193, 388.603, 52865.843 24/09/23,12:11:23,19,11,1, 11.8,1,1, 6.382, 10520.230, 388.618, 52865.814 24/09/23,12:11:24,00,11,1, 11.9,1,1, 6.385, 10520.226, 388.618, 52865.814 24/09/23,12:11:24,01,11,1, 11.9,1,1, 6.385, 10520.221, 388.621, 52865.770 24/09/23,12:11:24,02,11,1, 11.9,1,1, 6.385, 10520.208, 388.620, 52865.843 24/09/23,12:11:24,03,11,1, 11.9,1,1, 6.385, 10520.204, 388.612, 52865.790 24/09/23,12:11:24,04,11,1, 11.9,1,1, 6.385, 10520.225, 388.587, 52865.840 24/09/23,12:11:24,05,11,1, 11.9,1,1, 6.385, 10520.238, 388.604, 52865.778 24/09/23,12:11:24,06,11,1, 11.9,1,1, 6.385, 10520.222, 388.581, 52865.741 24/09/23,12:11:24,07,11,1, 11.9,1,1, 6.385, 10520.235, 388.574, 52865.866 24/09/23,12:11:24,08,11,1, 11.9,1,1, 6.385, 10520.247, 388.593, 52865.826 24/09/23,12:11:24,09,11,1, 11.9,1,1, 6.385, 10520.219, 388.579, 52865.767 24/09/23,12:11:24,10,11,1, 11.9,1,1, 6.385, 10520.230, 388.550, 52865.858 24/09/23,12:11:24,11,11,1, 11.9,1,1, 6.385, 10520.243, 388.544, 52865.834 24/09/23,12:11:24,12,11,1, 11.9,1,1, 6.385, 10520.246, 388.545, 52865.820 24/09/23,12:11:24,13,11,1, 11.9,1,1, 6.385, 10520.242, 388.569, 52865.765 24/09/23,12:11:24,14,11,1, 11.9,1,1, 6.385, 10520.251, 388.547, 52865.773 24/09/23,12:11:24,15,11,1, 11.9,1,1, 6.385, 10520.249, 388.539, 52865.756 24/09/23,12:11:24,16,11,1, 11.9,1,1, 6.385, 10520.262, 388.513, 52865.743 24/09/23,12:11:24,17,11,1, 11.9,1,1, 6.385, 10520.284, 388.525, 52865.795 24/09/23,12:11:24,18,11,1, 11.9,1,1, 6.385, 10520.274, 388.536, 52865.860 24/09/23,12:11:24,19,11,1, 11.9,1,1, 6.385, 10520.271, 388.530, 52865.844 24/09/23,12:11:25,00,11,1, 12.0,1,1, 6.382, 10520.267, 388.530, 52865.844 24/09/23,12:11:25,01,11,1, 12.0,1,1, 6.382, 10520.279, 388.501, 52865.769 24/09/23,12:11:25,02,11,1, 12.0,1,1, 6.382, 10520.279, 388.505, 52865.809 24/09/23,12:11:25,03,11,1, 12.0,1,1, 6.382, 10520.285, 388.491, 52865.827 24/09/23,12:11:25,04,11,1, 12.0,1,1, 6.382, 10520.313, 388.470, 52865.756 24/09/23,12:11:25,05,11,1, 12.0,1,1, 6.382, 10520.313, 388.490, 52865.729 24/09/23,12:11:25,06,11,1, 12.0,1,1, 6.382, 10520.291, 388.477, 52865.820 24/09/23,12:11:25,07,11,1, 12.0,1,1, 6.382, 10520.285, 388.460, 52865.810 24/09/23,12:11:25,08,11,1, 12.0,1,1, 6.382, 10520.308, 388.465, 52865.785 24/09/23,12:11:25,09,11,1, 12.0,1,1, 6.382, 10520.287, 388.464, 52865.786 24/09/23,12:11:25,10,11,1, 12.0,1,1, 6.382, 10520.300, 388.445, 52865.755 24/09/23,12:11:25,11,11,1, 12.0,1,1, 6.382, 10520.313, 388.431, 52865.783 24/09/23,12:11:25,12,11,1, 12.0,1,1, 6.382, 10520.307, 388.412, 52865.768 24/09/23,12:11:25,13,11,1, 12.0,1,1, 6.382, 10520.320, 388.431, 52865.756 24/09/23,12:11:25,14,11,1, 12.0,1,1, 6.382, 10520.326, 388.422, 52865.770 24/09/23,12:11:25,15,11,1, 12.0,1,1, 6.382, 10520.320, 388.404, 52865.759 24/09/23,12:11:25,16,11,1, 12.0,1,1, 6.382, 10520.325, 388.400, 52865.755 24/09/23,12:11:25,17,11,1, 12.0,1,1, 6.382, 10520.323, 388.374, 52865.777 24/09/23,12:11:25,18,11,1, 12.0,1,1, 6.382, 10520.315, 388.384, 52865.783 24/09/23,12:11:25,19,11,1, 12.0,1,1, 6.382, 10520.333, 388.385, 52865.737 24/09/23,12:11:26,00,11,1, 11.9,1,1, 6.383, 10520.326, 388.385, 52865.737 24/09/23,12:11:26,01,11,1, 11.9,1,1, 6.383, 10520.336, 388.363, 52865.777 24/09/23,12:11:26,02,11,1, 11.9,1,1, 6.383, 10520.337, 388.367, 52865.751 24/09/23,12:11:26,03,11,1, 11.9,1,1, 6.383, 10520.345, 388.352, 52865.769 24/09/23,12:11:26,04,11,1, 11.9,1,1, 6.383, 10520.342, 388.345, 52865.769 24/09/23,12:11:26,05,11,1, 11.9,1,1, 6.383, 10520.347, 388.344, 52865.736 24/09/23,12:11:26,06,11,1, 11.9,1,1, 6.383, 10520.352, 388.314, 52865.772 24/09/23,12:11:26,07,11,1, 11.9,1,1, 6.383, 10520.363, 388.318, 52865.753 24/09/23,12:11:26,08,11,1, 11.9,1,1, 6.383, 10520.353, 388.321, 52865.738 24/09/23,12:11:26,09,11,1, 11.9,1,1, 6.383, 10520.359, 388.302, 52865.739 24/09/23,12:11:26,10,11,1, 11.9,1,1, 6.383, 10520.358, 388.300, 52865.755 24/09/23,12:11:26,11,11,1, 11.9,1,1, 6.383, 10520.361, 388.297, 52865.724 24/09/23,12:11:26,12,11,1, 11.9,1,1, 6.383, 10520.378, 388.301, 52865.717 24/09/23,12:11:26,13,11,1, 11.9,1,1, 6.383, 10520.384, 388.253, 52865.733 24/09/23,12:11:26,14,11,1, 11.9,1,1, 6.383, 10520.369, 388.264, 52865.697 24/09/23,12:11:26,15,11,1, 11.9,1,1, 6.383, 10520.371, 388.258, 52865.703 24/09/23,12:11:26,16,11,1, 11.9,1,1, 6.383, 10520.362, 388.246, 52865.741 24/09/23,12:11:26,17,11,1, 11.9,1,1, 6.383, 10520.396, 388.269, 52865.698 24/09/23,12:11:26,18,11,1, 11.9,1,1, 6.383, 10520.375, 388.262, 52865.727 24/09/23,12:11:26,19,11,1, 11.9,1,1, 6.383, 10520.376, 388.234, 52865.713 24/09/23,12:11:27,00,11,1, 11.9,1,1, 6.383, 10520.368, 388.234, 52865.713 24/09/23,12:11:27,01,11,1, 11.9,1,1, 6.383, 10520.394, 388.252, 52865.733 24/09/23,12:11:27,02,11,1, 11.9,1,1, 6.383, 10520.375, 388.228, 52865.688 24/09/23,12:11:27,03,11,1, 11.9,1,1, 6.383, 10520.390, 388.191, 52865.710 24/09/23,12:11:27,04,11,1, 11.9,1,1, 6.383, 10520.387, 388.219, 52865.712 24/09/23,12:11:27,05,11,1, 11.9,1,1, 6.383, 10520.380, 388.209, 52865.746 24/09/23,12:11:27,06,11,1, 11.9,1,1, 6.383, 10520.401, 388.212, 52865.723 24/09/23,12:11:27,07,11,1, 11.9,1,1, 6.383, 10520.367, 388.224, 52865.701 24/09/23,12:11:27,08,11,1, 11.9,1,1, 6.383, 10520.410, 388.219, 52865.727 24/09/23,12:11:27,09,11,1, 11.9,1,1, 6.383, 10520.426, 388.211, 52865.723 24/09/23,12:11:27,10,11,1, 11.9,1,1, 6.383, 10520.410, 388.201, 52865.738 24/09/23,12:11:27,11,11,1, 11.9,1,1, 6.383, 10520.381, 388.205, 52865.726 24/09/23,12:11:27,12,11,1, 11.9,1,1, 6.383, 10520.415, 388.218, 52865.720 24/09/23,12:11:27,13,11,1, 11.9,1,1, 6.383, 10520.415, 388.200, 52865.718 24/09/23,12:11:27,14,11,1, 11.9,1,1, 6.383, 10520.416, 388.210, 52865.730 24/09/23,12:11:27,15,11,1, 11.9,1,1, 6.383, 10520.404, 388.193, 52865.744 24/09/23,12:11:27,16,11,1, 11.9,1,1, 6.383, 10520.405, 388.177, 52865.749 24/09/23,12:11:27,17,11,1, 11.9,1,1, 6.383, 10520.404, 388.193, 52865.721 24/09/23,12:11:27,18,11,1, 11.9,1,1, 6.383, 10520.400, 388.217, 52865.709 24/09/23,12:11:27,19,11,1, 11.9,1,1, 6.383, 10520.397, 388.211, 52865.728 24/09/23,12:11:28,00,11,1, 11.9,1,1, 6.386, 10520.393, 388.211, 52865.728 24/09/23,12:11:28,01,11,1, 11.9,1,1, 6.386, 10520.404, 388.230, 52865.733 24/09/23,12:11:28,02,11,1, 11.9,1,1, 6.386, 10520.375, 388.203, 52865.734 24/09/23,12:11:28,03,11,1, 11.9,1,1, 6.386, 10520.366, 388.193, 52865.730 24/09/23,12:11:28,04,11,1, 11.9,1,1, 6.386, 10520.390, 388.196, 52865.706 24/09/23,12:11:28,05,11,1, 11.9,1,1, 6.386, 10520.384, 388.221, 52865.740 24/09/23,12:11:28,06,11,1, 11.9,1,1, 6.386, 10520.397, 388.210, 52865.728 24/09/23,12:11:28,07,11,1, 11.9,1,1, 6.386, 10520.400, 388.215, 52865.739 24/09/23,12:11:28,08,11,1, 11.9,1,1, 6.386, 10520.398, 388.215, 52865.732 24/09/23,12:11:28,09,11,1, 11.9,1,1, 6.386, 10520.396, 388.186, 52865.692 24/09/23,12:11:28,10,11,1, 11.9,1,1, 6.386, 10520.435, 388.211, 52865.660 24/09/23,12:11:28,11,11,1, 11.9,1,1, 6.386, 10520.391, 388.206, 52865.793 24/09/23,12:11:28,12,11,1, 11.9,1,1, 6.386, 10520.378, 388.228, 52865.748 24/09/23,12:11:28,13,11,1, 11.9,1,1, 6.386, 10520.389, 388.212, 52865.761 24/09/23,12:11:28,14,11,1, 11.9,1,1, 6.386, 10520.409, 388.210, 52865.768 24/09/23,12:11:28,15,11,1, 11.9,1,1, 6.386, 10520.428, 388.205, 52865.735 24/09/23,12:11:28,16,11,1, 11.9,1,1, 6.386, 10520.409, 388.205, 52865.735 24/09/23,12:11:28,17,11,1, 11.9,1,1, 6.386, 10520.439, 388.203, 52865.747 24/09/23,12:11:28,18,11,1, 11.9,1,1, 6.386, 10520.398, 388.217, 52865.769 24/09/23,12:11:28,19,11,1, 11.9,1,1, 6.386, 10520.413, 388.211, 52865.799 24/09/23,12:11:29,00,11,1, 11.9,1,1, 6.385, 10520.409, 388.211, 52865.799 24/09/23,12:11:29,01,11,1, 11.9,1,1, 6.385, 10520.410, 388.195, 52865.746 24/09/23,12:11:29,02,11,1, 11.9,1,1, 6.385, 10520.421, 388.210, 52865.740 24/09/23,12:11:29,03,11,1, 11.9,1,1, 6.385, 10520.430, 388.208, 52865.760 24/09/23,12:11:29,04,11,1, 11.9,1,1, 6.385, 10520.407, 388.181, 52865.707 24/09/23,12:11:29,05,11,1, 11.9,1,1, 6.385, 10520.440, 388.162, 52865.717 24/09/23,12:11:29,06,11,1, 11.9,1,1, 6.385, 10520.430, 388.186, 52865.767 24/09/23,12:11:29,07,11,1, 11.9,1,1, 6.385, 10520.447, 388.177, 52865.727 24/09/23,12:11:29,08,11,1, 11.9,1,1, 6.385, 10520.427, 388.171, 52865.761 24/09/23,12:11:29,09,11,1, 11.9,1,1, 6.385, 10520.417, 388.183, 52865.766 24/09/23,12:11:29,10,11,1, 11.9,1,1, 6.385, 10520.430, 388.179, 52865.732 24/09/23,12:11:29,11,11,1, 11.9,1,1, 6.385, 10520.442, 388.150, 52865.739 24/09/23,12:11:29,12,11,1, 11.9,1,1, 6.385, 10520.441, 388.169, 52865.713 24/09/23,12:11:29,13,11,1, 11.9,1,1, 6.385, 10520.455, 388.163, 52865.715 24/09/23,12:11:29,14,11,1, 11.9,1,1, 6.385, 10520.460, 388.160, 52865.741 24/09/23,12:11:29,15,11,1, 11.9,1,1, 6.385, 10520.466, 388.155, 52865.696 24/09/23,12:11:29,16,11,1, 11.9,1,1, 6.385, 10520.455, 388.145, 52865.730 24/09/23,12:11:29,17,11,1, 11.9,1,1, 6.385, 10520.445, 388.169, 52865.892 24/09/23,12:11:29,18,11,1, 11.9,1,1, 6.385, 10520.457, 388.133, 52865.731 24/09/23,12:11:29,19,11,1, 11.9,1,1, 6.385, 10520.479, 388.131, 52865.734 24/09/23,12:11:30,00,11,1, 11.8,1,1, 6.383, 10520.476, 388.131, 52865.734 24/09/23,12:11:30,01,11,1, 11.8,1,1, 6.383, 10520.460, 388.106, 52865.761 24/09/23,12:11:30,02,11,1, 11.8,1,1, 6.383, 10520.481, 388.087, 52865.700 24/09/23,12:11:30,03,11,1, 11.8,1,1, 6.383, 10520.481, 388.110, 52865.726 24/09/23,12:11:30,04,11,1, 11.8,1,1, 6.383, 10520.465, 388.096, 52865.740 24/09/23,12:11:30,05,11,1, 11.8,1,1, 6.383, 10520.476, 388.101, 52865.748 24/09/23,12:11:30,06,11,1, 11.8,1,1, 6.383, 10520.487, 388.082, 52865.710 24/09/23,12:11:30,07,11,1, 11.8,1,1, 6.383, 10520.512, 388.100, 52865.739 24/09/23,12:11:30,08,11,1, 11.8,1,1, 6.383, 10520.473, 388.069, 52865.742 24/09/23,12:11:30,09,11,1, 11.8,1,1, 6.383, 10520.508, 388.064, 52865.758 24/09/23,12:11:30,10,11,1, 11.8,1,1, 6.383, 10520.495, 388.042, 52865.749 24/09/23,12:11:30,11,11,1, 11.8,1,1, 6.383, 10520.527, 388.032, 52865.666 24/09/23,12:11:30,12,11,1, 11.8,1,1, 6.383, 10520.488, 388.042, 52865.700 24/09/23,12:11:30,13,11,1, 11.8,1,1, 6.383, 10520.504, 388.034, 52865.748 24/09/23,12:11:30,14,11,1, 11.8,1,1, 6.383, 10520.489, 388.013, 52865.712 24/09/23,12:11:30,15,11,1, 11.8,1,1, 6.383, 10520.505, 388.023, 52865.714 24/09/23,12:11:30,16,11,1, 11.8,1,1, 6.383, 10520.514, 388.040, 52865.754 24/09/23,12:11:30,17,11,1, 11.8,1,1, 6.383, 10520.513, 388.007, 52865.711 24/09/23,12:11:30,18,11,1, 11.8,1,1, 6.383, 10520.510, 387.997, 52865.737 24/09/23,12:11:30,19,11,1, 11.8,1,1, 6.383, 10520.529, 387.998, 52865.725 24/09/23,12:11:31,00,11,1, 11.9,1,1, 6.383, 10520.526, 387.998, 52865.725 24/09/23,12:11:31,01,11,1, 11.9,1,1, 6.383, 10520.515, 388.005, 52865.718 24/09/23,12:11:31,02,11,1, 11.9,1,1, 6.383, 10520.520, 388.007, 52865.770 24/09/23,12:11:31,03,11,1, 11.9,1,1, 6.383, 10520.557, 388.008, 52865.585 24/09/23,12:11:31,04,11,1, 11.9,1,1, 6.383, 10520.542, 387.990, 52865.710 24/09/23,12:11:31,05,11,1, 11.9,1,1, 6.383, 10520.522, 387.980, 52865.671 24/09/23,12:11:31,06,11,1, 11.9,1,1, 6.383, 10520.509, 387.993, 52865.698 24/09/23,12:11:31,07,11,1, 11.9,1,1, 6.383, 10520.522, 387.987, 52865.721 24/09/23,12:11:31,08,11,1, 11.9,1,1, 6.383, 10520.503, 388.018, 52865.723 24/09/23,12:11:31,09,11,1, 11.9,1,1, 6.383, 10520.493, 388.012, 52865.722 24/09/23,12:11:31,10,11,1, 11.9,1,1, 6.383, 10520.508, 388.014, 52865.741 24/09/23,12:11:31,11,11,1, 11.9,1,1, 6.383, 10520.498, 388.022, 52865.759 24/09/23,12:11:31,12,11,1, 11.9,1,1, 6.383, 10520.519, 388.035, 52865.747 24/09/23,12:11:31,13,11,1, 11.9,1,1, 6.383, 10520.512, 388.036, 52865.735 24/09/23,12:11:31,14,11,1, 11.9,1,1, 6.383, 10520.505, 388.010, 52865.744 24/09/23,12:11:31,15,11,1, 11.9,1,1, 6.383, 10520.513, 388.017, 52865.793 24/09/23,12:11:31,16,11,1, 11.9,1,1, 6.383, 10520.507, 388.027, 52865.764 24/09/23,12:11:31,17,11,1, 11.9,1,1, 6.383, 10520.467, 388.006, 52865.751 24/09/23,12:11:31,18,11,1, 11.9,1,1, 6.383, 10520.504, 388.056, 52865.742 24/09/23,12:11:31,19,11,1, 11.9,1,1, 6.383, 10520.484, 388.018, 52865.748 24/09/23,12:11:32,00,11,1, 11.9,1,1, 6.384, 10520.476, 388.018, 52865.748 24/09/23,12:11:32,01,11,1, 11.9,1,1, 6.384, 10520.513, 388.039, 52865.767 24/09/23,12:11:32,02,11,1, 11.9,1,1, 6.384, 10520.478, 388.039, 52865.698 24/09/23,12:11:32,03,11,1, 11.9,1,1, 6.384, 10520.486, 388.042, 52865.752 24/09/23,12:11:32,04,11,1, 11.9,1,1, 6.384, 10520.506, 388.035, 52865.745 24/09/23,12:11:32,05,11,1, 11.9,1,1, 6.384, 10520.496, 388.043, 52865.722 24/09/23,12:11:32,06,11,1, 11.9,1,1, 6.384, 10520.495, 388.038, 52865.711 24/09/23,12:11:32,07,11,1, 11.9,1,1, 6.384, 10520.524, 388.070, 52865.719 24/09/23,12:11:32,08,11,1, 11.9,1,1, 6.384, 10520.492, 388.054, 52865.750 24/09/23,12:11:32,09,11,1, 11.9,1,1, 6.384, 10520.457, 388.050, 52865.735 24/09/23,12:11:32,10,11,1, 11.9,1,1, 6.384, 10520.481, 388.036, 52865.661 24/09/23,12:11:32,11,11,1, 11.9,1,1, 6.384, 10520.485, 388.055, 52865.741 24/09/23,12:11:32,12,11,1, 11.9,1,1, 6.384, 10520.468, 388.063, 52865.744 24/09/23,12:11:32,13,11,1, 11.9,1,1, 6.384, 10520.503, 388.099, 52865.766 24/09/23,12:11:32,14,11,1, 11.9,1,1, 6.384, 10520.499, 388.047, 52865.722 24/09/23,12:11:32,15,11,1, 11.9,1,1, 6.384, 10520.473, 388.053, 52865.695 24/09/23,12:11:32,16,11,1, 11.9,1,1, 6.384, 10520.476, 388.093, 52865.751 24/09/23,12:11:32,17,11,1, 11.9,1,1, 6.384, 10520.478, 388.073, 52865.754 24/09/23,12:11:32,18,11,1, 11.9,1,1, 6.384, 10520.474, 388.075, 52865.760 24/09/23,12:11:32,19,11,1, 11.9,1,1, 6.384, 10520.494, 388.091, 52865.749 24/09/23,12:11:33,00,11,1, 11.9,1,1, 6.385, 10520.493, 388.091, 52865.749 24/09/23,12:11:33,01,11,1, 11.9,1,1, 6.385, 10520.488, 388.071, 52865.755 24/09/23,12:11:33,02,11,1, 11.9,1,1, 6.385, 10520.485, 388.087, 52865.769 24/09/23,12:11:33,03,11,1, 11.9,1,1, 6.385, 10520.483, 388.049, 52865.791 24/09/23,12:11:33,04,11,1, 11.9,1,1, 6.385, 10520.490, 388.074, 52865.761 24/09/23,12:11:33,05,11,1, 11.9,1,1, 6.385, 10520.502, 388.077, 52865.764 24/09/23,12:11:33,06,11,1, 11.9,1,1, 6.385, 10520.512, 388.103, 52865.790 24/09/23,12:11:33,07,11,1, 11.9,1,1, 6.385, 10520.501, 388.085, 52865.799 24/09/23,12:11:33,08,11,1, 11.9,1,1, 6.385, 10520.485, 388.099, 52865.790 24/09/23,12:11:33,09,11,1, 11.9,1,1, 6.385, 10520.475, 388.082, 52865.785 24/09/23,12:11:33,10,11,1, 11.9,1,1, 6.385, 10520.508, 388.068, 52865.756 24/09/23,12:11:33,11,11,1, 11.9,1,1, 6.385, 10520.521, 388.072, 52865.772 24/09/23,12:11:33,12,11,1, 11.9,1,1, 6.385, 10520.504, 388.078, 52865.782 24/09/23,12:11:33,13,11,1, 11.9,1,1, 6.385, 10520.510, 388.086, 52865.783 24/09/23,12:11:33,14,11,1, 11.9,1,1, 6.385, 10520.525, 388.092, 52865.792 24/09/23,12:11:33,15,11,1, 11.9,1,1, 6.385, 10520.516, 388.057, 52865.780 24/09/23,12:11:33,16,11,1, 11.9,1,1, 6.385, 10520.506, 388.062, 52865.763 24/09/23,12:11:33,17,11,1, 11.9,1,1, 6.385, 10520.534, 388.087, 52865.769 24/09/23,12:11:33,18,11,1, 11.9,1,1, 6.385, 10520.516, 388.065, 52865.740 24/09/23,12:11:33,19,11,1, 11.9,1,1, 6.385, 10520.519, 388.075, 52865.780 24/09/23,12:11:34,00,11,1, 11.9,1,1, 6.387, 10520.518, 388.075, 52865.780 24/09/23,12:11:34,01,11,1, 11.9,1,1, 6.387, 10520.533, 388.078, 52865.763 24/09/23,12:11:34,02,11,1, 11.9,1,1, 6.387, 10520.511, 388.088, 52865.758 24/09/23,12:11:34,03,11,1, 11.9,1,1, 6.387, 10520.541, 388.056, 52865.781 24/09/23,12:11:34,04,11,1, 11.9,1,1, 6.387, 10520.544, 388.053, 52865.769 24/09/23,12:11:34,05,11,1, 11.9,1,1, 6.387, 10520.517, 388.069, 52865.775 24/09/23,12:11:34,06,11,1, 11.9,1,1, 6.387, 10520.508, 388.060, 52865.773 24/09/23,12:11:34,07,11,1, 11.9,1,1, 6.387, 10520.510, 388.048, 52865.753 24/09/23,12:11:34,08,11,1, 11.9,1,1, 6.387, 10520.525, 388.056, 52865.775 24/09/23,12:11:34,09,11,1, 11.9,1,1, 6.387, 10520.531, 388.068, 52865.802 24/09/23,12:11:34,10,11,1, 11.9,1,1, 6.387, 10520.512, 388.068, 52865.769 24/09/23,12:11:34,11,11,1, 11.9,1,1, 6.387, 10520.546, 388.063, 52865.762 24/09/23,12:11:34,12,11,1, 11.9,1,1, 6.387, 10520.530, 388.067, 52865.773 24/09/23,12:11:34,13,11,1, 11.9,1,1, 6.387, 10520.522, 388.065, 52865.757 24/09/23,12:11:34,14,11,1, 11.9,1,1, 6.387, 10520.545, 388.030, 52865.765 24/09/23,12:11:34,15,11,1, 11.9,1,1, 6.387, 10520.502, 388.064, 52865.764 24/09/23,12:11:34,16,11,1, 11.9,1,1, 6.387, 10520.553, 388.056, 52865.786 24/09/23,12:11:34,17,11,1, 11.9,1,1, 6.387, 10520.543, 388.045, 52865.748 24/09/23,12:11:34,18,11,1, 11.9,1,1, 6.387, 10520.524, 388.048, 52865.782 24/09/23,12:11:34,19,11,1, 11.9,1,1, 6.387, 10520.519, 388.007, 52865.796 24/09/23,12:11:35,00,11,1, 11.9,1,1, 6.389, 10520.518, 388.007, 52865.796 24/09/23,12:11:35,01,11,1, 11.9,1,1, 6.389, 10520.513, 388.046, 52865.710 24/09/23,12:11:35,02,11,1, 11.9,1,1, 6.389, 10520.524, 388.013, 52865.761 24/09/23,12:11:35,03,11,1, 11.9,1,1, 6.389, 10520.536, 388.049, 52865.783 24/09/23,12:11:35,04,11,1, 11.9,1,1, 6.389, 10520.531, 388.045, 52865.783 24/09/23,12:11:35,05,11,1, 11.9,1,1, 6.389, 10520.538, 388.029, 52865.811 24/09/23,12:11:35,06,11,1, 11.9,1,1, 6.389, 10520.545, 388.041, 52865.792 24/09/23,12:11:35,07,11,1, 11.9,1,1, 6.389, 10520.526, 388.060, 52865.796 24/09/23,12:11:35,08,11,1, 11.9,1,1, 6.389, 10520.534, 388.043, 52865.758 24/09/23,12:11:35,09,11,1, 11.9,1,1, 6.389, 10520.538, 388.059, 52865.775 24/09/23,12:11:35,10,11,1, 11.9,1,1, 6.389, 10520.521, 388.051, 52865.758 24/09/23,12:11:35,11,11,1, 11.9,1,1, 6.389, 10520.520, 388.042, 52865.796 24/09/23,12:11:35,12,11,1, 11.9,1,1, 6.389, 10520.528, 388.043, 52865.795 24/09/23,12:11:35,13,11,1, 11.9,1,1, 6.389, 10520.531, 388.050, 52865.763 24/09/23,12:11:35,14,11,1, 11.9,1,1, 6.389, 10520.523, 388.084, 52865.830 24/09/23,12:11:35,15,11,1, 11.9,1,1, 6.389, 10520.540, 388.068, 52865.804 24/09/23,12:11:35,16,11,1, 11.9,1,1, 6.389, 10520.521, 388.070, 52865.745 24/09/23,12:11:35,17,11,1, 11.9,1,1, 6.389, 10520.509, 388.056, 52865.821 24/09/23,12:11:35,18,11,1, 11.9,1,1, 6.389, 10520.514, 388.068, 52865.828 24/09/23,12:11:35,19,11,1, 11.9,1,1, 6.389, 10520.528, 388.080, 52865.805 24/09/23,12:11:36,00,11,1, 11.9,1,1, 6.387, 10520.526, 388.080, 52865.805 24/09/23,12:11:36,01,11,1, 11.9,1,1, 6.387, 10520.496, 388.094, 52865.797 24/09/23,12:11:36,02,11,1, 11.9,1,1, 6.387, 10520.487, 388.078, 52865.828 24/09/23,12:11:36,03,11,1, 11.9,1,1, 6.387, 10520.491, 388.074, 52865.828 24/09/23,12:11:36,04,11,1, 11.9,1,1, 6.387, 10520.501, 388.109, 52865.846 24/09/23,12:11:36,05,11,1, 11.9,1,1, 6.387, 10520.478, 388.106, 52865.834 24/09/23,12:11:36,06,11,1, 11.9,1,1, 6.387, 10520.496, 388.100, 52865.812 24/09/23,12:11:36,07,11,1, 11.9,1,1, 6.387, 10520.507, 388.115, 52865.902 24/09/23,12:11:36,08,11,1, 11.9,1,1, 6.387, 10520.474, 388.102, 52865.756 24/09/23,12:11:36,09,11,1, 11.9,1,1, 6.387, 10520.466, 388.118, 52865.812 24/09/23,12:11:36,10,11,1, 11.9,1,1, 6.387, 10520.490, 388.123, 52865.855 24/09/23,12:11:36,11,11,1, 11.9,1,1, 6.387, 10520.478, 388.144, 52865.802 24/09/23,12:11:36,12,11,1, 11.9,1,1, 6.387, 10520.486, 388.123, 52865.781 24/09/23,12:11:36,13,11,1, 11.9,1,1, 6.387, 10520.476, 388.132, 52865.829 24/09/23,12:11:36,14,11,1, 11.9,1,1, 6.387, 10520.468, 388.103, 52865.784 24/09/23,12:11:36,15,11,1, 11.9,1,1, 6.387, 10520.475, 388.142, 52865.806 24/09/23,12:11:36,16,11,1, 11.9,1,1, 6.387, 10520.462, 388.130, 52865.849 24/09/23,12:11:36,17,11,1, 11.9,1,1, 6.387, 10520.460, 388.133, 52865.785 24/09/23,12:11:36,18,11,1, 11.9,1,1, 6.387, 10520.460, 388.121, 52865.842 24/09/23,12:11:36,19,11,1, 11.9,1,1, 6.387, 10520.465, 388.153, 52865.804 24/09/23,12:11:37,00,11,1, 12.0,1,1, 6.386, 10520.459, 388.153, 52865.804 24/09/23,12:11:37,01,11,1, 12.0,1,1, 6.386, 10520.487, 388.170, 52865.818 24/09/23,12:11:37,02,11,1, 12.0,1,1, 6.386, 10520.479, 388.147, 52865.819 24/09/23,12:11:37,03,11,1, 12.0,1,1, 6.386, 10520.481, 388.175, 52865.854 24/09/23,12:11:37,04,11,1, 12.0,1,1, 6.386, 10520.464, 388.175, 52865.797 24/09/23,12:11:37,05,11,1, 12.0,1,1, 6.386, 10520.480, 388.153, 52865.817 24/09/23,12:11:37,06,11,1, 12.0,1,1, 6.386, 10520.463, 388.165, 52865.835 24/09/23,12:11:37,07,11,1, 12.0,1,1, 6.386, 10520.464, 388.154, 52865.852 24/09/23,12:11:37,08,11,1, 12.0,1,1, 6.386, 10520.506, 388.167, 52865.849 24/09/23,12:11:37,09,11,1, 12.0,1,1, 6.386, 10520.494, 388.157, 52865.824 24/09/23,12:11:37,10,11,1, 12.0,1,1, 6.386, 10520.510, 388.166, 52865.852 24/09/23,12:11:37,11,11,1, 12.0,1,1, 6.386, 10520.498, 388.159, 52865.805 24/09/23,12:11:37,12,11,1, 12.0,1,1, 6.386, 10520.491, 388.176, 52865.815 24/09/23,12:11:37,13,11,1, 12.0,1,1, 6.386, 10520.483, 388.181, 52865.808 24/09/23,12:11:37,14,11,1, 12.0,1,1, 6.386, 10520.515, 388.168, 52865.852 24/09/23,12:11:37,15,11,1, 12.0,1,1, 6.386, 10520.518, 388.180, 52865.870 24/09/23,12:11:37,16,11,1, 12.0,1,1, 6.386, 10520.505, 388.174, 52865.845 24/09/23,12:11:37,17,11,1, 12.0,1,1, 6.386, 10520.510, 388.172, 52865.829 24/09/23,12:11:37,18,11,1, 12.0,1,1, 6.386, 10520.516, 388.171, 52865.819 24/09/23,12:11:37,19,11,1, 12.0,1,1, 6.386, 10520.521, 388.186, 52865.853 24/09/23,12:11:38,00,11,1, 11.9,1,1, 6.389, 10520.518, 388.186, 52865.853 24/09/23,12:11:38,01,11,1, 11.9,1,1, 6.389, 10520.525, 388.170, 52865.854 24/09/23,12:11:38,02,11,1, 11.9,1,1, 6.389, 10520.531, 388.196, 52865.894 24/09/23,12:11:38,03,11,1, 11.9,1,1, 6.389, 10520.523, 388.160, 52865.853 24/09/23,12:11:38,04,11,1, 11.9,1,1, 6.389, 10520.520, 388.185, 52865.832 24/09/23,12:11:38,05,11,1, 11.9,1,1, 6.389, 10520.510, 388.169, 52865.865 24/09/23,12:11:38,06,11,1, 11.9,1,1, 6.389, 10520.538, 388.175, 52865.852 24/09/23,12:11:38,07,11,1, 11.9,1,1, 6.389, 10520.560, 388.191, 52865.845 24/09/23,12:11:38,08,11,1, 11.9,1,1, 6.389, 10520.562, 388.171, 52865.877 24/09/23,12:11:38,09,11,1, 11.9,1,1, 6.389, 10520.529, 388.141, 52865.833 24/09/23,12:11:38,10,11,1, 11.9,1,1, 6.389, 10520.553, 388.174, 52865.872 24/09/23,12:11:38,11,11,1, 11.9,1,1, 6.389, 10520.580, 388.194, 52865.858 24/09/23,12:11:38,12,11,1, 11.9,1,1, 6.389, 10520.549, 388.170, 52865.888 24/09/23,12:11:38,13,11,1, 11.9,1,1, 6.389, 10520.562, 388.187, 52865.870 24/09/23,12:11:38,14,11,1, 11.9,1,1, 6.389, 10520.569, 388.138, 52865.879 24/09/23,12:11:38,15,11,1, 11.9,1,1, 6.389, 10520.543, 388.169, 52865.849 24/09/23,12:11:38,16,11,1, 11.9,1,1, 6.389, 10520.584, 388.173, 52865.869 24/09/23,12:11:38,17,11,1, 11.9,1,1, 6.389, 10520.571, 388.175, 52865.898 24/09/23,12:11:38,18,11,1, 11.9,1,1, 6.389, 10520.562, 388.166, 52865.881 24/09/23,12:11:38,19,11,1, 11.9,1,1, 6.389, 10520.554, 388.177, 52865.860 24/09/23,12:11:39,00,11,1, 12.0,1,1, 6.388, 10520.551, 388.177, 52865.860 24/09/23,12:11:39,01,11,1, 12.0,1,1, 6.388, 10520.552, 388.163, 52865.876 24/09/23,12:11:39,02,11,1, 12.0,1,1, 6.388, 10520.568, 388.184, 52865.898 24/09/23,12:11:39,03,11,1, 12.0,1,1, 6.388, 10520.571, 388.176, 52865.839 24/09/23,12:11:39,04,11,1, 12.0,1,1, 6.388, 10520.584, 388.187, 52865.864 24/09/23,12:11:39,05,11,1, 12.0,1,1, 6.388, 10520.585, 388.177, 52865.926 24/09/23,12:11:39,06,11,1, 12.0,1,1, 6.388, 10520.586, 388.181, 52865.833 24/09/23,12:11:39,07,11,1, 12.0,1,1, 6.388, 10520.566, 388.188, 52865.855 24/09/23,12:11:39,08,11,1, 12.0,1,1, 6.388, 10520.547, 388.184, 52865.812 24/09/23,12:11:39,09,11,1, 12.0,1,1, 6.388, 10520.575, 388.185, 52865.811 24/09/23,12:11:39,10,11,1, 12.0,1,1, 6.388, 10520.583, 388.208, 52865.879 24/09/23,12:11:39,11,11,1, 12.0,1,1, 6.388, 10520.556, 388.200, 52865.850 24/09/23,12:11:39,12,11,1, 12.0,1,1, 6.388, 10520.577, 388.203, 52865.849 24/09/23,12:11:39,13,11,1, 12.0,1,1, 6.388, 10520.582, 388.204, 52865.873 24/09/23,12:11:39,14,11,1, 12.0,1,1, 6.388, 10520.577, 388.192, 52865.868 24/09/23,12:11:39,15,11,1, 12.0,1,1, 6.388, 10520.578, 388.190, 52865.856 24/09/23,12:11:39,16,11,1, 12.0,1,1, 6.388, 10520.560, 388.204, 52865.827 24/09/23,12:11:39,17,11,1, 12.0,1,1, 6.388, 10520.557, 388.211, 52865.876 24/09/23,12:11:39,18,11,1, 12.0,1,1, 6.388, 10520.585, 388.223, 52865.859 24/09/23,12:11:39,19,11,1, 12.0,1,1, 6.388, 10520.560, 388.198, 52865.859 24/09/23,12:11:40,00,11,1, 12.0,1,1, 6.390, 10520.560, 388.198, 52865.859 24/09/23,12:11:40,01,11,1, 12.0,1,1, 6.390, 10520.565, 388.202, 52865.893 24/09/23,12:11:40,02,11,1, 12.0,1,1, 6.390, 10520.573, 388.225, 52865.873 24/09/23,12:11:40,03,11,1, 12.0,1,1, 6.390, 10520.544, 388.221, 52865.860 24/09/23,12:11:40,04,11,1, 12.0,1,1, 6.390, 10520.570, 388.226, 52865.869 24/09/23,12:11:40,05,11,1, 12.0,1,1, 6.390, 10520.547, 388.251, 52865.888 24/09/23,12:11:40,06,11,1, 12.0,1,1, 6.390, 10520.554, 388.229, 52865.872 24/09/23,12:11:40,07,11,1, 12.0,1,1, 6.390, 10520.544, 388.244, 52865.873 24/09/23,12:11:40,08,11,1, 12.0,1,1, 6.390, 10520.541, 388.265, 52865.855 24/09/23,12:11:40,09,11,1, 12.0,1,1, 6.390, 10520.545, 388.236, 52865.864 24/09/23,12:11:40,10,11,1, 12.0,1,1, 6.390, 10520.551, 388.240, 52865.855 24/09/23,12:11:40,11,11,1, 12.0,1,1, 6.390, 10520.564, 388.253, 52865.890 24/09/23,12:11:40,12,11,1, 12.0,1,1, 6.390, 10520.568, 388.266, 52865.882 24/09/23,12:11:40,13,11,1, 12.0,1,1, 6.390, 10520.572, 388.261, 52865.909 24/09/23,12:11:40,14,11,1, 12.0,1,1, 6.390, 10520.550, 388.268, 52865.886 24/09/23,12:11:40,15,11,1, 12.0,1,1, 6.390, 10520.539, 388.262, 52865.919 24/09/23,12:11:40,16,11,1, 12.0,1,1, 6.390, 10520.566, 388.308, 52865.893 24/09/23,12:11:40,17,11,1, 12.0,1,1, 6.390, 10520.555, 388.289, 52865.906 24/09/23,12:11:40,18,11,1, 12.0,1,1, 6.390, 10520.557, 388.304, 52865.890 24/09/23,12:11:40,19,11,1, 12.0,1,1, 6.390, 10520.549, 388.315, 52865.889 24/09/23,12:11:41,00,11,1, 11.9,1,1, 6.389, 10520.543, 388.315, 52865.889 24/09/23,12:11:41,01,11,1, 11.9,1,1, 6.389, 10520.550, 388.296, 52865.894 24/09/23,12:11:41,02,11,1, 11.9,1,1, 6.389, 10520.581, 388.309, 52865.899 24/09/23,12:11:41,03,11,1, 11.9,1,1, 6.389, 10520.577, 388.302, 52865.911 24/09/23,12:11:41,04,11,1, 11.9,1,1, 6.389, 10520.567, 388.332, 52865.922 24/09/23,12:11:41,05,11,1, 11.9,1,1, 6.389, 10520.598, 388.346, 52865.947 24/09/23,12:11:41,06,11,1, 11.9,1,1, 6.389, 10520.573, 388.338, 52865.939 24/09/23,12:11:41,07,11,1, 11.9,1,1, 6.389, 10520.563, 388.327, 52865.947 24/09/23,12:11:41,08,11,1, 11.9,1,1, 6.389, 10520.544, 388.340, 52865.981 24/09/23,12:11:41,09,11,1, 11.9,1,1, 6.389, 10520.588, 388.327, 52866.054 24/09/23,12:11:41,10,11,1, 11.9,1,1, 6.389, 10520.557, 388.347, 52865.858 24/09/23,12:11:41,11,11,1, 11.9,1,1, 6.389, 10520.572, 388.340, 52865.959 24/09/23,12:11:41,12,11,1, 11.9,1,1, 6.389, 10520.581, 388.346, 52865.952 24/09/23,12:11:41,13,11,1, 11.9,1,1, 6.389, 10520.561, 388.362, 52865.945 24/09/23,12:11:41,14,11,1, 11.9,1,1, 6.389, 10520.585, 388.356, 52865.951 24/09/23,12:11:41,15,11,1, 11.9,1,1, 6.389, 10520.601, 388.342, 52865.926 24/09/23,12:11:41,16,11,1, 11.9,1,1, 6.389, 10520.601, 388.360, 52865.962 24/09/23,12:11:41,17,11,1, 11.9,1,1, 6.389, 10520.596, 388.341, 52865.955 24/09/23,12:11:41,18,11,1, 11.9,1,1, 6.389, 10520.604, 388.351, 52865.938 24/09/23,12:11:41,19,11,1, 11.9,1,1, 6.389, 10520.578, 388.363, 52865.950 24/09/23,12:11:42,00,11,1, 11.9,1,1, 6.389, 10520.576, 388.363, 52865.950 24/09/23,12:11:42,01,11,1, 11.9,1,1, 6.389, 10520.599, 388.388, 52865.944 24/09/23,12:11:42,02,11,1, 11.9,1,1, 6.389, 10520.637, 388.364, 52865.955 24/09/23,12:11:42,03,11,1, 11.9,1,1, 6.389, 10520.608, 388.336, 52865.944 24/09/23,12:11:42,04,11,1, 11.9,1,1, 6.389, 10520.637, 388.379, 52865.866 24/09/23,12:11:42,05,11,1, 11.9,1,1, 6.389, 10520.647, 388.350, 52865.991 24/09/23,12:11:42,06,11,1, 11.9,1,1, 6.389, 10520.606, 388.351, 52865.859 24/09/23,12:11:42,07,11,1, 11.9,1,1, 6.389, 10520.643, 388.352, 52865.887 24/09/23,12:11:42,08,11,1, 11.9,1,1, 6.389, 10520.645, 388.360, 52866.017 24/09/23,12:11:42,09,11,1, 11.9,1,1, 6.389, 10520.607, 388.369, 52865.984 24/09/23,12:11:42,10,11,1, 11.9,1,1, 6.389, 10520.665, 388.379, 52865.937 24/09/23,12:11:42,11,11,1, 11.9,1,1, 6.389, 10520.676, 388.356, 52865.897 24/09/23,12:11:42,12,11,1, 11.9,1,1, 6.389, 10520.644, 388.357, 52865.963 24/09/23,12:11:42,13,11,1, 11.9,1,1, 6.389, 10520.663, 388.364, 52865.964 24/09/23,12:11:42,14,11,1, 11.9,1,1, 6.389, 10520.671, 388.352, 52865.906 24/09/23,12:11:42,15,11,1, 11.9,1,1, 6.389, 10520.672, 388.370, 52865.887 24/09/23,12:11:42,16,11,1, 11.9,1,1, 6.389, 10520.671, 388.349, 52865.972 24/09/23,12:11:42,17,11,1, 11.9,1,1, 6.389, 10520.664, 388.350, 52865.894 24/09/23,12:11:42,18,11,1, 11.9,1,1, 6.389, 10520.680, 388.335, 52865.922 24/09/23,12:11:42,19,11,1, 11.9,1,1, 6.389, 10520.670, 388.358, 52865.923 24/09/23,12:11:43,00,11,1, 11.9,1,1, 6.388, 10520.668, 388.358, 52865.923 24/09/23,12:11:43,01,11,1, 11.9,1,1, 6.388, 10520.680, 388.362, 52865.930 24/09/23,12:11:43,02,11,1, 11.9,1,1, 6.388, 10520.696, 388.349, 52865.942 24/09/23,12:11:43,03,11,1, 11.9,1,1, 6.388, 10520.689, 388.365, 52865.898 24/09/23,12:11:43,04,11,1, 11.9,1,1, 6.388, 10520.701, 388.371, 52865.939 24/09/23,12:11:43,05,11,1, 11.9,1,1, 6.388, 10520.709, 388.362, 52865.950 24/09/23,12:11:43,06,11,1, 11.9,1,1, 6.388, 10520.706, 388.369, 52865.889 24/09/23,12:11:43,07,11,1, 11.9,1,1, 6.388, 10520.700, 388.365, 52865.906 24/09/23,12:11:43,08,11,1, 11.9,1,1, 6.388, 10520.723, 388.377, 52865.939 24/09/23,12:11:43,09,11,1, 11.9,1,1, 6.388, 10520.688, 388.389, 52865.949 24/09/23,12:11:43,10,11,1, 11.9,1,1, 6.388, 10520.707, 388.383, 52865.888 24/09/23,12:11:43,11,11,1, 11.9,1,1, 6.388, 10520.697, 388.399, 52865.956 24/09/23,12:11:43,12,11,1, 11.9,1,1, 6.388, 10520.723, 388.385, 52865.935 24/09/23,12:11:43,13,11,1, 11.9,1,1, 6.388, 10520.698, 388.406, 52865.929 24/09/23,12:11:43,14,11,1, 11.9,1,1, 6.388, 10520.719, 388.389, 52865.925 24/09/23,12:11:43,15,11,1, 11.9,1,1, 6.388, 10520.720, 388.393, 52865.889 24/09/23,12:11:43,16,11,1, 11.9,1,1, 6.388, 10520.700, 388.395, 52865.937 24/09/23,12:11:43,17,11,1, 11.9,1,1, 6.388, 10520.704, 388.388, 52865.939 24/09/23,12:11:43,18,11,1, 11.9,1,1, 6.388, 10520.721, 388.388, 52865.976 24/09/23,12:11:43,19,11,1, 11.9,1,1, 6.388, 10520.716, 388.398, 52865.910 24/09/23,12:11:44,00,11,1, 11.9,1,1, 6.388, 10520.710, 388.398, 52865.910 24/09/23,12:11:44,01,11,1, 11.9,1,1, 6.388, 10520.712, 388.414, 52865.928 24/09/23,12:11:44,02,11,1, 11.9,1,1, 6.388, 10520.710, 388.411, 52865.951 24/09/23,12:11:44,03,11,1, 11.9,1,1, 6.388, 10520.719, 388.395, 52865.949 24/09/23,12:11:44,04,11,1, 11.9,1,1, 6.388, 10520.719, 388.426, 52865.943 24/09/23,12:11:44,05,11,1, 11.9,1,1, 6.388, 10520.715, 388.443, 52865.964 24/09/23,12:11:44,06,11,1, 11.9,1,1, 6.388, 10520.720, 388.419, 52865.969 24/09/23,12:11:44,07,11,1, 11.9,1,1, 6.388, 10520.716, 388.447, 52865.917 24/09/23,12:11:44,08,11,1, 11.9,1,1, 6.388, 10520.719, 388.453, 52865.942 24/09/23,12:11:44,09,11,1, 11.9,1,1, 6.388, 10520.724, 388.438, 52865.920 24/09/23,12:11:44,10,11,1, 11.9,1,1, 6.388, 10520.741, 388.467, 52865.963 24/09/23,12:11:44,11,11,1, 11.9,1,1, 6.388, 10520.743, 388.420, 52865.940 24/09/23,12:11:44,12,11,1, 11.9,1,1, 6.388, 10520.732, 388.455, 52865.977 24/09/23,12:11:44,13,11,1, 11.9,1,1, 6.388, 10520.710, 388.446, 52865.973 24/09/23,12:11:44,14,11,1, 11.9,1,1, 6.388, 10520.738, 388.454, 52865.960 24/09/23,12:11:44,15,11,1, 11.9,1,1, 6.388, 10520.728, 388.479, 52865.995 24/09/23,12:11:44,16,11,1, 11.9,1,1, 6.388, 10520.739, 388.474, 52865.895 24/09/23,12:11:44,17,11,1, 11.9,1,1, 6.388, 10520.730, 388.463, 52865.904 24/09/23,12:11:44,18,11,1, 11.9,1,1, 6.388, 10520.723, 388.493, 52865.923 24/09/23,12:11:44,19,11,1, 11.9,1,1, 6.388, 10520.745, 388.481, 52865.934 24/09/23,12:11:45,00,11,1, 11.9,1,1, 6.384, 10520.743, 388.481, 52865.934 24/09/23,12:11:45,01,11,1, 11.9,1,1, 6.384, 10520.753, 388.496, 52865.955 24/09/23,12:11:45,02,11,1, 11.9,1,1, 6.384, 10520.755, 388.508, 52865.972 24/09/23,12:11:45,03,11,1, 11.9,1,1, 6.384, 10520.754, 388.490, 52865.922 24/09/23,12:11:45,04,11,1, 11.9,1,1, 6.384, 10520.733, 388.514, 52866.096 24/09/23,12:11:45,05,11,1, 11.9,1,1, 6.384, 10520.750, 388.511, 52865.852 24/09/23,12:11:45,06,11,1, 11.9,1,1, 6.384, 10520.730, 388.524, 52866.025 24/09/23,12:11:45,07,11,1, 11.9,1,1, 6.384, 10520.755, 388.518, 52865.923 24/09/23,12:11:45,08,11,1, 11.9,1,1, 6.384, 10520.761, 388.519, 52865.943 24/09/23,12:11:45,09,11,1, 11.9,1,1, 6.384, 10520.803, 388.521, 52865.962 24/09/23,12:11:45,10,11,1, 11.9,1,1, 6.384, 10520.795, 388.525, 52865.965 24/09/23,12:11:45,11,11,1, 11.9,1,1, 6.384, 10520.782, 388.527, 52865.953 24/09/23,12:11:45,12,11,1, 11.9,1,1, 6.384, 10520.788, 388.561, 52865.943 24/09/23,12:11:45,13,11,1, 11.9,1,1, 6.384, 10520.797, 388.539, 52865.984 24/09/23,12:11:45,14,11,1, 11.9,1,1, 6.384, 10520.812, 388.520, 52865.931 24/09/23,12:11:45,15,11,1, 11.9,1,1, 6.384, 10520.791, 388.546, 52865.917 24/09/23,12:11:45,16,11,1, 11.9,1,1, 6.384, 10520.781, 388.534, 52865.967 24/09/23,12:11:45,17,11,1, 11.9,1,1, 6.384, 10520.802, 388.551, 52865.945 24/09/23,12:11:45,18,11,1, 11.9,1,1, 6.384, 10520.813, 388.515, 52865.944 24/09/23,12:11:45,19,11,1, 11.9,1,1, 6.384, 10520.819, 388.542, 52865.953 24/09/23,12:11:46,00,11,1, 11.9,1,1, 6.389, 10520.818, 388.542, 52865.953 24/09/23,12:11:46,01,11,1, 11.9,1,1, 6.389, 10520.836, 388.544, 52865.944 24/09/23,12:11:46,02,11,1, 11.9,1,1, 6.389, 10520.819, 388.550, 52865.961 24/09/23,12:11:46,03,11,1, 11.9,1,1, 6.389, 10520.825, 388.560, 52865.993 24/09/23,12:11:46,04,11,1, 11.9,1,1, 6.389, 10520.847, 388.535, 52865.956 24/09/23,12:11:46,05,11,1, 11.9,1,1, 6.389, 10520.844, 388.526, 52865.961 24/09/23,12:11:46,06,11,1, 11.9,1,1, 6.389, 10520.861, 388.561, 52865.996 24/09/23,12:11:46,07,11,1, 11.9,1,1, 6.389, 10520.828, 388.552, 52865.955 24/09/23,12:11:46,08,11,1, 11.9,1,1, 6.389, 10520.861, 388.535, 52865.900 24/09/23,12:11:46,09,11,1, 11.9,1,1, 6.389, 10520.856, 388.564, 52865.979 24/09/23,12:11:46,10,11,1, 11.9,1,1, 6.389, 10520.876, 388.538, 52865.966 24/09/23,12:11:46,11,11,1, 11.9,1,1, 6.389, 10520.858, 388.569, 52865.934 24/09/23,12:11:46,12,11,1, 11.9,1,1, 6.389, 10520.860, 388.567, 52865.985 24/09/23,12:11:46,13,11,1, 11.9,1,1, 6.389, 10520.870, 388.564, 52865.966 24/09/23,12:11:46,14,11,1, 11.9,1,1, 6.389, 10520.885, 388.578, 52866.003 24/09/23,12:11:46,15,11,1, 11.9,1,1, 6.389, 10520.880, 388.579, 52865.961 24/09/23,12:11:46,16,11,1, 11.9,1,1, 6.389, 10520.883, 388.594, 52865.940 24/09/23,12:11:46,17,11,1, 11.9,1,1, 6.389, 10520.898, 388.583, 52865.971 24/09/23,12:11:46,18,11,1, 11.9,1,1, 6.389, 10520.907, 388.609, 52865.967 24/09/23,12:11:46,19,11,1, 11.9,1,1, 6.389, 10520.907, 388.610, 52866.010 24/09/23,12:11:47,00,11,1, 11.9,1,1, 6.390, 10520.902, 388.610, 52866.010 24/09/23,12:11:47,01,11,1, 11.9,1,1, 6.390, 10520.908, 388.594, 52865.975 24/09/23,12:11:47,02,11,1, 11.9,1,1, 6.390, 10520.903, 388.587, 52865.967 24/09/23,12:11:47,03,11,1, 11.9,1,1, 6.390, 10520.905, 388.598, 52865.961 24/09/23,12:11:47,04,11,1, 11.9,1,1, 6.390, 10520.921, 388.604, 52865.927 24/09/23,12:11:47,05,11,1, 11.9,1,1, 6.390, 10520.922, 388.608, 52865.967 24/09/23,12:11:47,06,11,1, 11.9,1,1, 6.390, 10520.937, 388.604, 52865.972 24/09/23,12:11:47,07,11,1, 11.9,1,1, 6.390, 10520.916, 388.629, 52865.961 24/09/23,12:11:47,08,11,1, 11.9,1,1, 6.390, 10520.913, 388.616, 52865.981 24/09/23,12:11:47,09,11,1, 11.9,1,1, 6.390, 10520.919, 388.621, 52865.960 24/09/23,12:11:47,10,11,1, 11.9,1,1, 6.390, 10520.912, 388.615, 52865.969 24/09/23,12:11:47,11,11,1, 11.9,1,1, 6.390, 10520.916, 388.620, 52865.936 24/09/23,12:11:47,12,11,1, 11.9,1,1, 6.390, 10520.936, 388.642, 52865.964 24/09/23,12:11:47,13,11,1, 11.9,1,1, 6.390, 10520.936, 388.635, 52865.966 24/09/23,12:11:47,14,11,1, 11.9,1,1, 6.390, 10520.984, 388.625, 52865.958 24/09/23,12:11:47,15,11,1, 11.9,1,1, 6.390, 10520.946, 388.650, 52865.988 24/09/23,12:11:47,16,11,1, 11.9,1,1, 6.390, 10520.958, 388.650, 52865.945 24/09/23,12:11:47,17,11,1, 11.9,1,1, 6.390, 10520.942, 388.649, 52865.917 24/09/23,12:11:47,18,11,1, 11.9,1,1, 6.390, 10520.949, 388.639, 52865.954 24/09/23,12:11:47,19,11,1, 11.9,1,1, 6.390, 10520.955, 388.636, 52865.939 24/09/23,12:11:48,00,11,1, 11.8,1,1, 6.388, 10520.952, 388.636, 52865.939 24/09/23,12:11:48,01,11,1, 11.8,1,1, 6.388, 10520.963, 388.669, 52865.939 24/09/23,12:11:48,02,11,1, 11.8,1,1, 6.388, 10520.982, 388.668, 52865.930 24/09/23,12:11:48,03,11,1, 11.8,1,1, 6.388, 10520.972, 388.645, 52865.903 24/09/23,12:11:48,04,11,1, 11.8,1,1, 6.388, 10520.972, 388.677, 52865.938 24/09/23,12:11:48,05,11,1, 11.8,1,1, 6.388, 10520.991, 388.641, 52865.940 24/09/23,12:11:48,06,11,1, 11.8,1,1, 6.388, 10520.968, 388.673, 52865.930 24/09/23,12:11:48,07,11,1, 11.8,1,1, 6.388, 10520.981, 388.660, 52865.940 24/09/23,12:11:48,08,11,1, 11.8,1,1, 6.388, 10520.995, 388.684, 52865.960 24/09/23,12:11:48,09,11,1, 11.8,1,1, 6.388, 10520.987, 388.664, 52865.925 24/09/23,12:11:48,10,11,1, 11.8,1,1, 6.388, 10521.013, 388.682, 52865.904 24/09/23,12:11:48,11,11,1, 11.8,1,1, 6.388, 10521.006, 388.672, 52866.020 24/09/23,12:11:48,12,11,1, 11.8,1,1, 6.388, 10521.027, 388.682, 52865.974 24/09/23,12:11:48,13,11,1, 11.8,1,1, 6.388, 10521.012, 388.693, 52865.951 24/09/23,12:11:48,14,11,1, 11.8,1,1, 6.388, 10521.027, 388.686, 52865.959 24/09/23,12:11:48,15,11,1, 11.8,1,1, 6.388, 10521.029, 388.692, 52865.974 24/09/23,12:11:48,16,11,1, 11.8,1,1, 6.388, 10521.027, 388.708, 52865.958 24/09/23,12:11:48,17,11,1, 11.8,1,1, 6.388, 10521.012, 388.689, 52865.941 24/09/23,12:11:48,18,11,1, 11.8,1,1, 6.388, 10521.032, 388.712, 52865.975 24/09/23,12:11:48,19,11,1, 11.8,1,1, 6.388, 10521.062, 388.719, 52865.995 24/09/23,12:11:49,00,11,1, 11.9,1,1, 6.392, 10521.060, 388.719, 52865.995 24/09/23,12:11:49,01,11,1, 11.9,1,1, 6.392, 10521.039, 388.709, 52865.975 24/09/23,12:11:49,02,11,1, 11.9,1,1, 6.392, 10521.050, 388.715, 52865.982 24/09/23,12:11:49,03,11,1, 11.9,1,1, 6.392, 10521.058, 388.717, 52865.947 24/09/23,12:11:49,04,11,1, 11.9,1,1, 6.392, 10521.051, 388.722, 52865.935 24/09/23,12:11:49,05,11,1, 11.9,1,1, 6.392, 10521.068, 388.728, 52865.955 24/09/23,12:11:49,06,11,1, 11.9,1,1, 6.392, 10521.067, 388.750, 52866.009 24/09/23,12:11:49,07,11,1, 11.9,1,1, 6.392, 10521.049, 388.738, 52866.005 24/09/23,12:11:49,08,11,1, 11.9,1,1, 6.392, 10521.073, 388.755, 52865.984 24/09/23,12:11:49,09,11,1, 11.9,1,1, 6.392, 10521.068, 388.734, 52865.971 24/09/23,12:11:49,10,11,1, 11.9,1,1, 6.392, 10521.042, 388.732, 52865.966 24/09/23,12:11:49,11,11,1, 11.9,1,1, 6.392, 10521.088, 388.747, 52865.982 24/09/23,12:11:49,12,11,1, 11.9,1,1, 6.392, 10521.077, 388.741, 52865.996 24/09/23,12:11:49,13,11,1, 11.9,1,1, 6.392, 10521.077, 388.741, 52865.943 24/09/23,12:11:49,14,11,1, 11.9,1,1, 6.392, 10521.080, 388.762, 52865.969 24/09/23,12:11:49,15,11,1, 11.9,1,1, 6.392, 10521.091, 388.749, 52865.987 24/09/23,12:11:49,16,11,1, 11.9,1,1, 6.392, 10521.106, 388.743, 52865.966 24/09/23,12:11:49,17,11,1, 11.9,1,1, 6.392, 10521.095, 388.740, 52865.977 24/09/23,12:11:49,18,11,1, 11.9,1,1, 6.392, 10521.102, 388.765, 52865.993 24/09/23,12:11:49,19,11,1, 11.9,1,1, 6.392, 10521.087, 388.772, 52866.027 24/09/23,12:11:50,00,11,1, 11.9,1,1, 6.393, 10521.085, 388.772, 52866.027 24/09/23,12:11:50,01,11,1, 11.9,1,1, 6.393, 10521.098, 388.769, 52865.968 24/09/23,12:11:50,02,11,1, 11.9,1,1, 6.393, 10521.080, 388.777, 52865.981 24/09/23,12:11:50,03,11,1, 11.9,1,1, 6.393, 10521.104, 388.763, 52865.976 24/09/23,12:11:50,04,11,1, 11.9,1,1, 6.393, 10521.099, 388.784, 52865.962 24/09/23,12:11:50,05,11,1, 11.9,1,1, 6.393, 10521.114, 388.766, 52865.981 24/09/23,12:11:50,06,11,1, 11.9,1,1, 6.393, 10521.122, 388.789, 52865.970 24/09/23,12:11:50,07,11,1, 11.9,1,1, 6.393, 10521.090, 388.789, 52865.976 24/09/23,12:11:50,08,11,1, 11.9,1,1, 6.393, 10521.118, 388.769, 52865.973 24/09/23,12:11:50,09,11,1, 11.9,1,1, 6.393, 10521.105, 388.793, 52865.972 24/09/23,12:11:50,10,11,1, 11.9,1,1, 6.393, 10521.098, 388.790, 52865.990 24/09/23,12:11:50,11,11,1, 11.9,1,1, 6.393, 10521.111, 388.807, 52865.994 24/09/23,12:11:50,12,11,1, 11.9,1,1, 6.393, 10521.124, 388.809, 52865.990 24/09/23,12:11:50,13,11,1, 11.9,1,1, 6.393, 10521.136, 388.815, 52866.003 24/09/23,12:11:50,14,11,1, 11.9,1,1, 6.393, 10521.138, 388.801, 52865.960 24/09/23,12:11:50,15,11,1, 11.9,1,1, 6.393, 10521.121, 388.806, 52865.943 24/09/23,12:11:50,16,11,1, 11.9,1,1, 6.393, 10521.145, 388.819, 52866.020 24/09/23,12:11:50,17,11,1, 11.9,1,1, 6.393, 10521.129, 388.810, 52865.953 24/09/23,12:11:50,18,11,1, 11.9,1,1, 6.393, 10521.139, 388.828, 52865.932 24/09/23,12:11:50,19,11,1, 11.9,1,1, 6.393, 10521.135, 388.822, 52865.963 24/09/23,12:11:51,00,11,1, 11.9,1,1, 6.390, 10521.127, 388.822, 52865.963 24/09/23,12:11:51,01,11,1, 11.9,1,1, 6.390, 10521.145, 388.847, 52865.980 24/09/23,12:11:51,02,11,1, 11.9,1,1, 6.390, 10521.166, 388.833, 52865.993 24/09/23,12:11:51,03,11,1, 11.9,1,1, 6.390, 10521.167, 388.856, 52865.981 24/09/23,12:11:51,04,11,1, 11.9,1,1, 6.390, 10521.167, 388.848, 52865.980 24/09/23,12:11:51,05,11,1, 11.9,1,1, 6.390, 10521.164, 388.838, 52865.973 24/09/23,12:11:51,06,11,1, 11.9,1,1, 6.390, 10521.174, 388.845, 52865.966 24/09/23,12:11:51,07,11,1, 11.9,1,1, 6.390, 10521.172, 388.812, 52865.956 24/09/23,12:11:51,08,11,1, 11.9,1,1, 6.390, 10521.198, 388.839, 52865.981 24/09/23,12:11:51,09,11,1, 11.9,1,1, 6.390, 10521.192, 388.820, 52865.989 24/09/23,12:11:51,10,11,1, 11.9,1,1, 6.390, 10521.189, 388.853, 52865.996 24/09/23,12:11:51,11,11,1, 11.9,1,1, 6.390, 10521.201, 388.836, 52865.972 24/09/23,12:11:51,12,11,1, 11.9,1,1, 6.390, 10521.199, 388.849, 52865.976 24/09/23,12:11:51,13,11,1, 11.9,1,1, 6.390, 10521.221, 388.837, 52865.955 24/09/23,12:11:51,14,11,1, 11.9,1,1, 6.390, 10521.229, 388.857, 52865.968 24/09/23,12:11:51,15,11,1, 11.9,1,1, 6.390, 10521.236, 388.845, 52866.006 24/09/23,12:11:51,16,11,1, 11.9,1,1, 6.390, 10521.214, 388.846, 52865.972 24/09/23,12:11:51,17,11,1, 11.9,1,1, 6.390, 10521.241, 388.855, 52866.008 24/09/23,12:11:51,18,11,1, 11.9,1,1, 6.390, 10521.250, 388.847, 52865.985 24/09/23,12:11:51,19,11,1, 11.9,1,1, 6.390, 10521.245, 388.869, 52866.010 24/09/23,12:11:52,00,11,1, 12.0,1,1, 6.394, 10521.244, 388.869, 52866.010 24/09/23,12:11:52,01,11,1, 12.0,1,1, 6.394, 10521.246, 388.883, 52866.001 24/09/23,12:11:52,02,11,1, 12.0,1,1, 6.394, 10521.283, 388.890, 52866.000 24/09/23,12:11:52,03,11,1, 12.0,1,1, 6.394, 10521.255, 388.902, 52865.969 24/09/23,12:11:52,04,11,1, 12.0,1,1, 6.394, 10521.275, 388.898, 52865.962 24/09/23,12:11:52,05,11,1, 12.0,1,1, 6.394, 10521.260, 388.897, 52865.946 24/09/23,12:11:52,06,11,1, 12.0,1,1, 6.394, 10521.277, 388.894, 52865.976 24/09/23,12:11:52,07,11,1, 12.0,1,1, 6.394, 10521.296, 388.901, 52865.950 24/09/23,12:11:52,08,11,1, 12.0,1,1, 6.394, 10521.278, 388.923, 52865.955 24/09/23,12:11:52,09,11,1, 12.0,1,1, 6.394, 10521.293, 388.912, 52865.958 24/09/23,12:11:52,10,11,1, 12.0,1,1, 6.394, 10521.302, 388.889, 52865.987 24/09/23,12:11:52,11,11,1, 12.0,1,1, 6.394, 10521.301, 388.913, 52865.977 24/09/23,12:11:52,12,11,1, 12.0,1,1, 6.394, 10521.308, 388.892, 52865.977 24/09/23,12:11:52,13,11,1, 12.0,1,1, 6.394, 10521.281, 388.917, 52865.994 24/09/23,12:11:52,14,11,1, 12.0,1,1, 6.394, 10521.298, 388.909, 52865.947 24/09/23,12:11:52,15,11,1, 12.0,1,1, 6.394, 10521.318, 388.905, 52865.927 24/09/23,12:11:52,16,11,1, 12.0,1,1, 6.394, 10521.331, 388.908, 52865.966 24/09/23,12:11:52,17,11,1, 12.0,1,1, 6.394, 10521.328, 388.908, 52865.915 24/09/23,12:11:52,18,11,1, 12.0,1,1, 6.394, 10521.325, 388.921, 52865.894 24/09/23,12:11:52,19,11,1, 12.0,1,1, 6.394, 10521.299, 388.920, 52866.009 24/09/23,12:11:53,00,11,1, 11.9,1,1, 6.389, 10521.294, 388.920, 52866.009 24/09/23,12:11:53,01,11,1, 11.9,1,1, 6.389, 10521.315, 388.926, 52865.928 24/09/23,12:11:53,02,11,1, 11.9,1,1, 6.389, 10521.333, 388.926, 52865.965 24/09/23,12:11:53,03,11,1, 11.9,1,1, 6.389, 10521.344, 388.934, 52865.970 24/09/23,12:11:53,04,11,1, 11.9,1,1, 6.389, 10521.306, 388.893, 52865.873 24/09/23,12:11:53,05,11,1, 11.9,1,1, 6.389, 10521.340, 388.920, 52865.858 24/09/23,12:11:53,06,11,1, 11.9,1,1, 6.389, 10521.347, 388.897, 52865.881 24/09/23,12:11:53,07,11,1, 11.9,1,1, 6.389, 10521.347, 388.909, 52865.899 24/09/23,12:11:53,08,11,1, 11.9,1,1, 6.389, 10521.344, 388.919, 52865.868 24/09/23,12:11:53,09,11,1, 11.9,1,1, 6.389, 10521.314, 388.940, 52865.944 24/09/23,12:11:53,10,11,1, 11.9,1,1, 6.389, 10521.361, 388.919, 52865.989 24/09/23,12:11:53,11,11,1, 11.9,1,1, 6.389, 10521.360, 388.917, 52865.896 24/09/23,12:11:53,12,11,1, 11.9,1,1, 6.389, 10521.343, 388.924, 52865.971 24/09/23,12:11:53,13,11,1, 11.9,1,1, 6.389, 10521.342, 388.941, 52865.995 24/09/23,12:11:53,14,11,1, 11.9,1,1, 6.389, 10521.349, 388.946, 52865.993 24/09/23,12:11:53,15,11,1, 11.9,1,1, 6.389, 10521.347, 388.924, 52865.906 24/09/23,12:11:53,16,11,1, 11.9,1,1, 6.389, 10521.355, 388.936, 52865.897 24/09/23,12:11:53,17,11,1, 11.9,1,1, 6.389, 10521.370, 388.910, 52865.901 24/09/23,12:11:53,18,11,1, 11.9,1,1, 6.389, 10521.360, 388.945, 52865.907 24/09/23,12:11:53,19,11,1, 11.9,1,1, 6.389, 10521.362, 388.926, 52865.923 24/09/23,12:11:54,00,11,1, 12.0,1,1, 6.391, 10521.361, 388.926, 52865.923 24/09/23,12:11:54,01,11,1, 12.0,1,1, 6.391, 10521.362, 388.943, 52865.899 24/09/23,12:11:54,02,11,1, 12.0,1,1, 6.391, 10521.372, 388.958, 52865.906 24/09/23,12:11:54,03,11,1, 12.0,1,1, 6.391, 10521.361, 388.954, 52865.931 24/09/23,12:11:54,04,11,1, 12.0,1,1, 6.391, 10521.381, 388.956, 52865.943 24/09/23,12:11:54,05,11,1, 12.0,1,1, 6.391, 10521.359, 388.957, 52865.953 24/09/23,12:11:54,06,11,1, 12.0,1,1, 6.391, 10521.378, 388.966, 52865.933 24/09/23,12:11:54,07,11,1, 12.0,1,1, 6.391, 10521.400, 388.954, 52865.902 24/09/23,12:11:54,08,11,1, 12.0,1,1, 6.391, 10521.389, 388.938, 52865.937 24/09/23,12:11:54,09,11,1, 12.0,1,1, 6.391, 10521.382, 388.953, 52865.916 24/09/23,12:11:54,10,11,1, 12.0,1,1, 6.391, 10521.374, 388.948, 52865.889 24/09/23,12:11:54,11,11,1, 12.0,1,1, 6.391, 10521.375, 388.956, 52865.934 24/09/23,12:11:54,12,11,1, 12.0,1,1, 6.391, 10521.371, 388.979, 52865.917 24/09/23,12:11:54,13,11,1, 12.0,1,1, 6.391, 10521.387, 388.969, 52865.929 24/09/23,12:11:54,14,11,1, 12.0,1,1, 6.391, 10521.366, 388.977, 52865.936 24/09/23,12:11:54,15,11,1, 12.0,1,1, 6.391, 10521.384, 388.954, 52865.930 24/09/23,12:11:54,16,11,1, 12.0,1,1, 6.391, 10521.402, 388.964, 52865.938 24/09/23,12:11:54,17,11,1, 12.0,1,1, 6.391, 10521.391, 388.959, 52865.934 24/09/23,12:11:54,18,11,1, 12.0,1,1, 6.391, 10521.417, 388.985, 52865.918 24/09/23,12:11:54,19,11,1, 12.0,1,1, 6.391, 10521.395, 388.985, 52865.951 24/09/23,12:11:55,00,11,1, 11.9,1,1, 6.391, 10521.394, 388.985, 52865.951 24/09/23,12:11:55,01,11,1, 11.9,1,1, 6.391, 10521.378, 388.970, 52865.895 24/09/23,12:11:55,02,11,1, 11.9,1,1, 6.391, 10521.407, 388.973, 52865.918 24/09/23,12:11:55,03,11,1, 11.9,1,1, 6.391, 10521.417, 388.976, 52865.893 24/09/23,12:11:55,04,11,1, 11.9,1,1, 6.391, 10521.393, 388.981, 52865.880 24/09/23,12:11:55,05,11,1, 11.9,1,1, 6.391, 10521.403, 388.988, 52865.912 24/09/23,12:11:55,06,11,1, 11.9,1,1, 6.391, 10521.397, 388.989, 52865.880 24/09/23,12:11:55,07,11,1, 11.9,1,1, 6.391, 10521.398, 388.985, 52865.910 24/09/23,12:11:55,08,11,1, 11.9,1,1, 6.391, 10521.402, 388.972, 52865.893 24/09/23,12:11:55,09,11,1, 11.9,1,1, 6.391, 10521.426, 388.974, 52865.933 24/09/23,12:11:55,10,11,1, 11.9,1,1, 6.391, 10521.389, 388.978, 52865.887 24/09/23,12:11:55,11,11,1, 11.9,1,1, 6.391, 10521.401, 388.980, 52865.922 24/09/23,12:11:55,12,11,1, 11.9,1,1, 6.391, 10521.403, 389.003, 52865.925 24/09/23,12:11:55,13,11,1, 11.9,1,1, 6.391, 10521.400, 388.991, 52865.916 24/09/23,12:11:55,14,11,1, 11.9,1,1, 6.391, 10521.411, 389.012, 52865.889 24/09/23,12:11:55,15,11,1, 11.9,1,1, 6.391, 10521.387, 388.999, 52865.904 24/09/23,12:11:55,16,11,1, 11.9,1,1, 6.391, 10521.419, 388.997, 52865.902 24/09/23,12:11:55,17,11,1, 11.9,1,1, 6.391, 10521.427, 388.993, 52865.868 24/09/23,12:11:55,18,11,1, 11.9,1,1, 6.391, 10521.434, 389.005, 52865.874 24/09/23,12:11:55,19,11,1, 11.9,1,1, 6.391, 10521.440, 389.007, 52865.862 24/09/23,12:11:56,00,11,1, 11.9,1,1, 6.391, 10521.436, 389.007, 52865.862 24/09/23,12:11:56,01,11,1, 11.9,1,1, 6.391, 10521.449, 388.993, 52865.877 24/09/23,12:11:56,02,11,1, 11.9,1,1, 6.391, 10521.432, 388.972, 52865.886 24/09/23,12:11:56,03,11,1, 11.9,1,1, 6.391, 10521.466, 389.004, 52865.904 24/09/23,12:11:56,04,11,1, 11.9,1,1, 6.391, 10521.468, 389.021, 52865.874 24/09/23,12:11:56,05,11,1, 11.9,1,1, 6.391, 10521.457, 388.987, 52865.896 24/09/23,12:11:56,06,11,1, 11.9,1,1, 6.391, 10521.469, 388.988, 52865.900 24/09/23,12:11:56,07,11,1, 11.9,1,1, 6.391, 10521.482, 388.990, 52865.769 24/09/23,12:11:56,08,11,1, 11.9,1,1, 6.391, 10521.447, 388.963, 52865.859 24/09/23,12:11:56,09,11,1, 11.9,1,1, 6.391, 10521.476, 388.995, 52865.929 24/09/23,12:11:56,10,11,1, 11.9,1,1, 6.391, 10521.476, 388.983, 52865.834 24/09/23,12:11:56,11,11,1, 11.9,1,1, 6.391, 10521.477, 388.989, 52865.871 24/09/23,12:11:56,12,11,1, 11.9,1,1, 6.391, 10521.485, 388.992, 52865.867 24/09/23,12:11:56,13,11,1, 11.9,1,1, 6.391, 10521.499, 388.982, 52865.879 24/09/23,12:11:56,14,11,1, 11.9,1,1, 6.391, 10521.483, 389.000, 52865.850 24/09/23,12:11:56,15,11,1, 11.9,1,1, 6.391, 10521.501, 389.001, 52865.848 24/09/23,12:11:56,16,11,1, 11.9,1,1, 6.391, 10521.517, 388.983, 52865.843 24/09/23,12:11:56,17,11,1, 11.9,1,1, 6.391, 10521.532, 389.001, 52865.883 24/09/23,12:11:56,18,11,1, 11.9,1,1, 6.391, 10521.538, 388.977, 52865.846 24/09/23,12:11:56,19,11,1, 11.9,1,1, 6.391, 10521.562, 389.002, 52865.999 24/09/23,12:11:57,00,10,1, 11.9,1,1, 6.391, 10521.561, 389.002, 52865.999 24/09/23,12:11:57,01,10,1, 11.9,1,1, 6.391, 10521.511, 389.020, 52865.896 24/09/23,12:11:57,02,10,1, 11.9,1,1, 6.391, 10521.515, 389.044, 52866.022 24/09/23,12:11:57,03,10,1, 11.9,1,1, 6.391, 10521.556, 389.040, 52865.977 24/09/23,12:11:57,04,10,1, 11.9,1,1, 6.391, 10521.553, 389.035, 52865.971 24/09/23,12:11:57,05,10,1, 11.9,1,1, 6.391, 10521.557, 389.055, 52865.996 24/09/23,12:11:57,06,10,1, 11.9,1,1, 6.391, 10521.554, 389.043, 52866.006 24/09/23,12:11:57,07,10,1, 11.9,1,1, 6.391, 10521.557, 389.024, 52866.005 24/09/23,12:11:57,08,10,1, 11.9,1,1, 6.391, 10521.558, 389.055, 52866.006 24/09/23,12:11:57,09,10,1, 11.9,1,1, 6.391, 10521.546, 389.007, 52866.044 24/09/23,12:11:57,10,10,1, 11.9,1,1, 6.391, 10521.581, 389.034, 52865.996 24/09/23,12:11:57,11,10,1, 11.9,1,1, 6.391, 10521.584, 389.024, 52866.028 24/09/23,12:11:57,12,10,1, 11.9,1,1, 6.391, 10521.562, 389.028, 52866.015 24/09/23,12:11:57,13,10,1, 11.9,1,1, 6.391, 10521.583, 389.034, 52865.925 24/09/23,12:11:57,14,10,1, 11.9,1,1, 6.391, 10521.566, 389.025, 52866.020 24/09/23,12:11:57,15,10,1, 11.9,1,1, 6.391, 10521.580, 389.016, 52866.010 24/09/23,12:11:57,16,10,1, 11.9,1,1, 6.391, 10521.551, 389.044, 52865.968 24/09/23,12:11:57,17,10,1, 11.9,1,1, 6.391, 10521.595, 389.025, 52865.869 24/09/23,12:11:57,18,10,1, 11.9,1,1, 6.391, 10521.562, 389.036, 52865.958 24/09/23,12:11:57,19,10,1, 11.9,1,1, 6.391, 10521.554, 389.046, 52865.958 24/09/23,12:11:58,00,11,1, 11.9,1,1, 6.393, 10521.553, 389.046, 52865.958 24/09/23,12:11:58,01,11,1, 11.9,1,1, 6.393, 10521.614, 389.018, 52865.975 24/09/23,12:11:58,02,11,1, 11.9,1,1, 6.393, 10521.591, 389.026, 52865.945 24/09/23,12:11:58,03,11,1, 11.9,1,1, 6.393, 10521.601, 389.033, 52865.923 24/09/23,12:11:58,04,11,1, 11.9,1,1, 6.393, 10521.601, 389.004, 52865.973 24/09/23,12:11:58,05,11,1, 11.9,1,1, 6.393, 10521.568, 389.026, 52865.980 24/09/23,12:11:58,06,11,1, 11.9,1,1, 6.393, 10521.587, 389.020, 52865.959 24/09/23,12:11:58,07,11,1, 11.9,1,1, 6.393, 10521.589, 389.032, 52866.015 24/09/23,12:11:58,08,11,1, 11.9,1,1, 6.393, 10521.616, 389.001, 52865.944 24/09/23,12:11:58,09,11,1, 11.9,1,1, 6.393, 10521.601, 389.006, 52865.953 24/09/23,12:11:58,10,11,1, 11.9,1,1, 6.393, 10521.580, 389.021, 52865.971 24/09/23,12:11:58,11,11,1, 11.9,1,1, 6.393, 10521.578, 389.022, 52865.934 24/09/23,12:11:58,12,11,1, 11.9,1,1, 6.393, 10521.604, 389.027, 52865.948 24/09/23,12:11:58,13,11,1, 11.9,1,1, 6.393, 10521.604, 389.005, 52865.943 24/09/23,12:11:58,14,11,1, 11.9,1,1, 6.393, 10521.591, 388.995, 52865.938 24/09/23,12:11:58,15,11,1, 11.9,1,1, 6.393, 10521.597, 389.018, 52865.918 24/09/23,12:11:58,16,11,1, 11.9,1,1, 6.393, 10521.578, 389.022, 52865.928 24/09/23,12:11:58,17,11,1, 11.9,1,1, 6.393, 10521.586, 389.029, 52865.953 24/09/23,12:11:58,18,11,1, 11.9,1,1, 6.393, 10521.597, 389.022, 52865.956 24/09/23,12:11:58,19,11,1, 11.9,1,1, 6.393, 10521.591, 389.034, 52865.926 24/09/23,12:11:59,00,10,1, 11.9,1,1, 6.390, 10521.586, 389.034, 52865.926 24/09/23,12:11:59,01,10,1, 11.9,1,1, 6.390, 10521.595, 389.028, 52865.901 24/09/23,12:11:59,02,10,1, 11.9,1,1, 6.390, 10521.618, 389.023, 52865.934 24/09/23,12:11:59,03,10,1, 11.9,1,1, 6.390, 10521.579, 389.025, 52865.895 24/09/23,12:11:59,04,10,1, 11.9,1,1, 6.390, 10521.602, 389.005, 52865.990 24/09/23,12:11:59,05,10,1, 11.9,1,1, 6.390, 10521.600, 389.037, 52865.956 24/09/23,12:11:59,06,10,1, 11.9,1,1, 6.390, 10521.585, 389.036, 52865.985 24/09/23,12:11:59,07,10,1, 11.9,1,1, 6.390, 10521.600, 389.054, 52865.973 24/09/23,12:11:59,08,10,1, 11.9,1,1, 6.390, 10521.604, 389.033, 52865.905 24/09/23,12:11:59,09,10,1, 11.9,1,1, 6.390, 10521.616, 389.045, 52865.881 24/09/23,12:11:59,10,10,1, 11.9,1,1, 6.390, 10521.582, 389.012, 52865.880 24/09/23,12:11:59,11,10,1, 11.9,1,1, 6.390, 10521.635, 389.009, 52865.862 24/09/23,12:11:59,12,10,1, 11.9,1,1, 6.390, 10521.605, 389.035, 52865.852 24/09/23,12:11:59,13,10,1, 11.9,1,1, 6.390, 10521.628, 389.030, 52865.888 24/09/23,12:11:59,14,10,1, 11.9,1,1, 6.390, 10521.617, 389.044, 52865.912 24/09/23,12:11:59,15,10,1, 11.9,1,1, 6.390, 10521.613, 389.019, 52865.882 24/09/23,12:11:59,16,10,1, 11.9,1,1, 6.390, 10521.614, 389.043, 52865.928 24/09/23,12:11:59,17,10,1, 11.9,1,1, 6.390, 10521.620, 389.023, 52865.919 24/09/23,12:11:59,18,10,1, 11.9,1,1, 6.390, 10521.613, 389.035, 52865.892 24/09/23,12:11:59,19,10,1, 11.9,1,1, 6.390, 10521.613, 389.063, 52865.900 24/09/23,12:12:00,00,11,1, 11.9,1,1, 6.393, 10521.611, 389.063, 52865.900 24/09/23,12:12:00,01,11,1, 11.9,1,1, 6.393, 10521.623, 389.023, 52865.909 24/09/23,12:12:00,02,11,1, 11.9,1,1, 6.393, 10521.622, 388.997, 52865.726 24/09/23,12:12:00,03,11,1, 11.9,1,1, 6.393, 10521.623, 388.963, 52865.688 24/09/23,12:12:00,04,11,1, 11.9,1,1, 6.393, 10521.628, 389.002, 52865.738 24/09/23,12:12:00,05,11,1, 11.9,1,1, 6.393, 10521.639, 388.976, 52865.681 24/09/23,12:12:00,06,11,1, 11.9,1,1, 6.393, 10521.644, 388.970, 52865.699 24/09/23,12:12:00,07,11,1, 11.9,1,1, 6.393, 10521.617, 388.977, 52865.713 24/09/23,12:12:00,08,11,1, 11.9,1,1, 6.393, 10521.651, 388.962, 52865.696 24/09/23,12:12:00,09,11,1, 11.9,1,1, 6.393, 10521.633, 388.968, 52865.702 24/09/23,12:12:00,10,11,1, 11.9,1,1, 6.393, 10521.635, 388.992, 52865.664 24/09/23,12:12:00,11,11,1, 11.9,1,1, 6.393, 10521.645, 388.991, 52865.679 24/09/23,12:12:00,12,11,1, 11.9,1,1, 6.393, 10521.634, 388.962, 52865.709 24/09/23,12:12:00,13,11,1, 11.9,1,1, 6.393, 10521.673, 388.997, 52865.716 24/09/23,12:12:00,14,11,1, 11.9,1,1, 6.393, 10521.643, 388.983, 52865.680 24/09/23,12:12:00,15,11,1, 11.9,1,1, 6.393, 10521.657, 388.979, 52865.692 24/09/23,12:12:00,16,11,1, 11.9,1,1, 6.393, 10521.662, 388.977, 52865.668 24/09/23,12:12:00,17,11,1, 11.9,1,1, 6.393, 10521.651, 388.967, 52865.670 24/09/23,12:12:00,18,11,1, 11.9,1,1, 6.393, 10521.691, 388.960, 52865.654 24/09/23,12:12:00,19,11,1, 11.9,1,1, 6.393, 10521.650, 388.975, 52865.620 24/09/23,12:12:01,00,11,1, 11.9,1,1, 6.389, 10521.644, 388.975, 52865.620 24/09/23,12:12:01,01,11,1, 11.9,1,1, 6.389, 10521.663, 388.954, 52865.624 24/09/23,12:12:01,02,11,1, 11.9,1,1, 6.389, 10521.678, 388.939, 52865.625 24/09/23,12:12:01,03,11,1, 11.9,1,1, 6.389, 10521.661, 388.935, 52865.628 24/09/23,12:12:01,04,11,1, 11.9,1,1, 6.389, 10521.682, 388.927, 52865.625 24/09/23,12:12:01,05,11,1, 11.9,1,1, 6.389, 10521.680, 388.927, 52865.627 24/09/23,12:12:01,06,11,1, 11.9,1,1, 6.389, 10521.691, 388.948, 52865.584 24/09/23,12:12:01,07,11,1, 11.9,1,1, 6.389, 10521.682, 388.936, 52865.582 24/09/23,12:12:01,08,11,1, 11.9,1,1, 6.389, 10521.705, 388.936, 52865.604 24/09/23,12:12:01,09,11,1, 11.9,1,1, 6.389, 10521.684, 388.932, 52865.587 24/09/23,12:12:01,10,11,1, 11.9,1,1, 6.389, 10521.659, 388.944, 52865.586 24/09/23,12:12:01,11,11,1, 11.9,1,1, 6.389, 10521.688, 388.959, 52865.590 24/09/23,12:12:01,12,11,1, 11.9,1,1, 6.389, 10521.693, 388.928, 52865.597 24/09/23,12:12:01,13,11,1, 11.9,1,1, 6.389, 10521.674, 388.924, 52865.618 24/09/23,12:12:01,14,11,1, 11.9,1,1, 6.389, 10521.692, 388.927, 52865.569 24/09/23,12:12:01,15,11,1, 11.9,1,1, 6.389, 10521.695, 388.927, 52865.566 24/09/23,12:12:01,16,11,1, 11.9,1,1, 6.389, 10521.667, 388.946, 52865.520 24/09/23,12:12:01,17,11,1, 11.9,1,1, 6.389, 10521.674, 388.936, 52865.529 24/09/23,12:12:01,18,11,1, 11.9,1,1, 6.389, 10521.683, 388.934, 52865.579 24/09/23,12:12:01,19,11,1, 11.9,1,1, 6.389, 10521.684, 388.916, 52865.521 24/09/23,12:12:02,00,11,1, 12.0,1,1, 6.392, 10521.678, 388.916, 52865.521 24/09/23,12:12:02,01,11,1, 12.0,1,1, 6.392, 10521.702, 388.940, 52865.608 24/09/23,12:12:02,02,11,1, 12.0,1,1, 6.392, 10521.700, 388.926, 52865.621 24/09/23,12:12:02,03,11,1, 12.0,1,1, 6.392, 10521.705, 388.911, 52865.569 24/09/23,12:12:02,04,11,1, 12.0,1,1, 6.392, 10521.692, 388.912, 52865.572 24/09/23,12:12:02,05,11,1, 12.0,1,1, 6.392, 10521.676, 388.899, 52865.571 24/09/23,12:12:02,06,11,1, 12.0,1,1, 6.392, 10521.709, 388.886, 52865.588 24/09/23,12:12:02,07,11,1, 12.0,1,1, 6.392, 10521.690, 388.898, 52865.537 24/09/23,12:12:02,08,11,1, 12.0,1,1, 6.392, 10521.676, 388.893, 52865.577 24/09/23,12:12:02,09,11,1, 12.0,1,1, 6.392, 10521.708, 388.878, 52865.565 24/09/23,12:12:02,10,11,1, 12.0,1,1, 6.392, 10521.699, 388.903, 52865.553 24/09/23,12:12:02,11,11,1, 12.0,1,1, 6.392, 10521.700, 388.890, 52865.564 24/09/23,12:12:02,12,11,1, 12.0,1,1, 6.392, 10521.695, 388.899, 52865.537 24/09/23,12:12:02,13,11,1, 12.0,1,1, 6.392, 10521.709, 388.893, 52865.538 24/09/23,12:12:02,14,11,1, 12.0,1,1, 6.392, 10521.693, 388.891, 52865.600 24/09/23,12:12:02,15,11,1, 12.0,1,1, 6.392, 10521.708, 388.897, 52865.571 24/09/23,12:12:02,16,11,1, 12.0,1,1, 6.392, 10521.722, 388.902, 52865.565 24/09/23,12:12:02,17,11,1, 12.0,1,1, 6.392, 10521.683, 388.901, 52865.596 24/09/23,12:12:02,18,11,1, 12.0,1,1, 6.392, 10521.709, 388.896, 52865.503 24/09/23,12:12:02,19,11,1, 12.0,1,1, 6.392, 10521.706, 388.888, 52865.557 24/09/23,12:12:03,00,10,1, 11.8,1,1, 6.391, 10521.703, 388.888, 52865.557 24/09/23,12:12:03,01,10,1, 11.8,1,1, 6.391, 10521.727, 388.902, 52865.554 24/09/23,12:12:03,02,10,1, 11.8,1,1, 6.391, 10521.721, 388.905, 52865.556 24/09/23,12:12:03,03,10,1, 11.8,1,1, 6.391, 10521.710, 388.904, 52865.497 24/09/23,12:12:03,04,10,1, 11.8,1,1, 6.391, 10521.730, 388.900, 52865.524 24/09/23,12:12:03,05,10,1, 11.8,1,1, 6.391, 10521.715, 388.873, 52865.497 24/09/23,12:12:03,06,10,1, 11.8,1,1, 6.391, 10521.728, 388.915, 52865.522 24/09/23,12:12:03,07,10,1, 11.8,1,1, 6.391, 10521.717, 388.878, 52865.508 24/09/23,12:12:03,08,10,1, 11.8,1,1, 6.391, 10521.723, 388.880, 52865.477 24/09/23,12:12:03,09,10,1, 11.8,1,1, 6.391, 10521.703, 388.878, 52865.549 24/09/23,12:12:03,10,10,1, 11.8,1,1, 6.391, 10521.735, 388.859, 52865.469 24/09/23,12:12:03,11,10,1, 11.8,1,1, 6.391, 10521.714, 388.879, 52865.431 24/09/23,12:12:03,12,10,1, 11.8,1,1, 6.391, 10521.752, 388.874, 52865.513 24/09/23,12:12:03,13,10,1, 11.8,1,1, 6.391, 10521.747, 388.863, 52865.534 24/09/23,12:12:03,14,10,1, 11.8,1,1, 6.391, 10521.737, 388.862, 52865.446 24/09/23,12:12:03,15,10,1, 11.8,1,1, 6.391, 10521.734, 388.856, 52865.495 24/09/23,12:12:03,16,10,1, 11.8,1,1, 6.391, 10521.763, 388.882, 52865.531 24/09/23,12:12:03,17,10,1, 11.8,1,1, 6.391, 10521.718, 388.848, 52865.469 24/09/23,12:12:03,18,10,1, 11.8,1,1, 6.391, 10521.747, 388.835, 52865.441 24/09/23,12:12:03,19,10,1, 11.8,1,1, 6.391, 10521.757, 388.848, 52865.560 24/09/23,12:12:04,00,10,1, 11.9,1,1, 6.395, 10521.753, 388.848, 52865.560 24/09/23,12:12:04,01,10,1, 11.9,1,1, 6.395, 10521.759, 388.876, 52865.469 24/09/23,12:12:04,02,10,1, 11.9,1,1, 6.395, 10521.756, 388.867, 52865.498 24/09/23,12:12:04,03,10,1, 11.9,1,1, 6.395, 10521.745, 388.865, 52865.520 24/09/23,12:12:04,04,10,1, 11.9,1,1, 6.395, 10521.756, 388.869, 52865.495 24/09/23,12:12:04,05,10,1, 11.9,1,1, 6.395, 10521.744, 388.864, 52865.474 24/09/23,12:12:04,06,10,1, 11.9,1,1, 6.395, 10521.759, 388.856, 52865.509 24/09/23,12:12:04,07,10,1, 11.9,1,1, 6.395, 10521.785, 388.884, 52865.480 24/09/23,12:12:04,08,10,1, 11.9,1,1, 6.395, 10521.765, 388.851, 52865.484 24/09/23,12:12:04,09,10,1, 11.9,1,1, 6.395, 10521.812, 388.856, 52865.469 24/09/23,12:12:04,10,10,1, 11.9,1,1, 6.395, 10521.809, 388.858, 52865.467 24/09/23,12:12:04,11,10,1, 11.9,1,1, 6.395, 10521.785, 388.824, 52865.447 24/09/23,12:12:04,12,10,1, 11.9,1,1, 6.395, 10521.803, 388.849, 52865.427 24/09/23,12:12:04,13,10,1, 11.9,1,1, 6.395, 10521.841, 388.825, 52865.458 24/09/23,12:12:04,14,10,1, 11.9,1,1, 6.395, 10521.837, 388.833, 52865.448 24/09/23,12:12:04,15,10,1, 11.9,1,1, 6.395, 10521.816, 388.836, 52865.447 24/09/23,12:12:04,16,10,1, 11.9,1,1, 6.395, 10521.851, 388.825, 52865.497 24/09/23,12:12:04,17,10,1, 11.9,1,1, 6.395, 10521.824, 388.835, 52865.415 24/09/23,12:12:04,18,10,1, 11.9,1,1, 6.395, 10521.831, 388.833, 52865.468 24/09/23,12:12:04,19,10,1, 11.9,1,1, 6.395, 10521.853, 388.821, 52865.468 24/09/23,12:12:05,00,10,1, 11.8,1,1, 6.397, 10521.853, 388.821, 52865.468 24/09/23,12:12:05,01,10,1, 11.8,1,1, 6.397, 10521.838, 388.810, 52865.422 24/09/23,12:12:05,02,10,1, 11.8,1,1, 6.397, 10521.872, 388.826, 52865.438 24/09/23,12:12:05,03,10,1, 11.8,1,1, 6.397, 10521.868, 388.790, 52865.420 24/09/23,12:12:05,04,10,1, 11.8,1,1, 6.397, 10521.877, 388.811, 52865.451 24/09/23,12:12:05,05,10,1, 11.8,1,1, 6.397, 10521.845, 388.804, 52865.408 24/09/23,12:12:05,06,10,1, 11.8,1,1, 6.397, 10521.854, 388.783, 52865.419 24/09/23,12:12:05,07,10,1, 11.8,1,1, 6.397, 10521.853, 388.803, 52865.406 24/09/23,12:12:05,08,10,1, 11.8,1,1, 6.397, 10521.852, 388.824, 52865.395 24/09/23,12:12:05,09,10,1, 11.8,1,1, 6.397, 10521.866, 388.806, 52865.443 24/09/23,12:12:05,10,10,1, 11.8,1,1, 6.397, 10521.872, 388.818, 52865.445 24/09/23,12:12:05,11,10,1, 11.8,1,1, 6.397, 10521.868, 388.783, 52865.463 24/09/23,12:12:05,12,10,1, 11.8,1,1, 6.397, 10521.871, 388.789, 52865.415 24/09/23,12:12:05,13,10,1, 11.8,1,1, 6.397, 10521.880, 388.794, 52865.417 24/09/23,12:12:05,14,10,1, 11.8,1,1, 6.397, 10521.872, 388.791, 52865.432 24/09/23,12:12:05,15,10,1, 11.8,1,1, 6.397, 10521.905, 388.810, 52865.439 24/09/23,12:12:05,16,10,1, 11.8,1,1, 6.397, 10521.894, 388.795, 52865.441 24/09/23,12:12:05,17,10,1, 11.8,1,1, 6.397, 10521.903, 388.762, 52865.416 24/09/23,12:12:05,18,10,1, 11.8,1,1, 6.397, 10521.885, 388.753, 52865.391 24/09/23,12:12:05,19,10,1, 11.8,1,1, 6.397, 10521.883, 388.769, 52865.417 24/09/23,12:12:06,00,10,1, 11.9,1,1, 6.390, 10521.878, 388.769, 52865.417 24/09/23,12:12:06,01,10,1, 11.9,1,1, 6.390, 10521.879, 388.781, 52865.380 24/09/23,12:12:06,02,10,1, 11.9,1,1, 6.390, 10521.892, 388.756, 52865.381 24/09/23,12:12:06,03,10,1, 11.9,1,1, 6.390, 10521.874, 388.766, 52865.389 24/09/23,12:12:06,04,10,1, 11.9,1,1, 6.390, 10521.910, 388.763, 52865.382 24/09/23,12:12:06,05,10,1, 11.9,1,1, 6.390, 10521.886, 388.749, 52865.386 24/09/23,12:12:06,06,10,1, 11.9,1,1, 6.390, 10521.890, 388.761, 52865.400 24/09/23,12:12:06,07,10,1, 11.9,1,1, 6.390, 10521.895, 388.765, 52865.365 24/09/23,12:12:06,08,10,1, 11.9,1,1, 6.390, 10521.916, 388.771, 52865.389 24/09/23,12:12:06,09,10,1, 11.9,1,1, 6.390, 10521.935, 388.740, 52865.342 24/09/23,12:12:06,10,10,1, 11.9,1,1, 6.390, 10521.884, 388.744, 52865.376 24/09/23,12:12:06,11,10,1, 11.9,1,1, 6.390, 10521.908, 388.745, 52865.346 24/09/23,12:12:06,12,10,1, 11.9,1,1, 6.390, 10521.911, 388.731, 52865.439 24/09/23,12:12:06,13,10,1, 11.9,1,1, 6.390, 10521.912, 388.740, 52865.362 24/09/23,12:12:06,14,10,1, 11.9,1,1, 6.390, 10521.895, 388.744, 52865.348 24/09/23,12:12:06,15,10,1, 11.9,1,1, 6.390, 10521.911, 388.745, 52865.352 24/09/23,12:12:06,16,10,1, 11.9,1,1, 6.390, 10521.915, 388.730, 52865.354 24/09/23,12:12:06,17,10,1, 11.9,1,1, 6.390, 10521.906, 388.738, 52865.337 24/09/23,12:12:06,18,10,1, 11.9,1,1, 6.390, 10521.893, 388.752, 52865.329 24/09/23,12:12:06,19,10,1, 11.9,1,1, 6.390, 10521.931, 388.743, 52865.345 24/09/23,12:12:07,00,10,1, 11.9,1,1, 6.394, 10521.928, 388.743, 52865.345 24/09/23,12:12:07,01,10,1, 11.9,1,1, 6.394, 10521.936, 388.741, 52865.326 24/09/23,12:12:07,02,10,1, 11.9,1,1, 6.394, 10521.936, 388.735, 52865.313 24/09/23,12:12:07,03,10,1, 11.9,1,1, 6.394, 10521.945, 388.714, 52865.305 24/09/23,12:12:07,04,10,1, 11.9,1,1, 6.394, 10521.945, 388.717, 52865.303 24/09/23,12:12:07,05,10,1, 11.9,1,1, 6.394, 10521.938, 388.715, 52865.360 24/09/23,12:12:07,06,10,1, 11.9,1,1, 6.394, 10521.944, 388.721, 52865.339 24/09/23,12:12:07,07,10,1, 11.9,1,1, 6.394, 10521.934, 388.721, 52865.312 24/09/23,12:12:07,08,10,1, 11.9,1,1, 6.394, 10521.978, 388.715, 52865.320 24/09/23,12:12:07,09,10,1, 11.9,1,1, 6.394, 10521.944, 388.672, 52865.311 24/09/23,12:12:07,10,10,1, 11.9,1,1, 6.394, 10521.957, 388.714, 52865.277 24/09/23,12:12:07,11,10,1, 11.9,1,1, 6.394, 10521.943, 388.712, 52865.319 24/09/23,12:12:07,12,10,1, 11.9,1,1, 6.394, 10521.965, 388.704, 52865.258 24/09/23,12:12:07,13,10,1, 11.9,1,1, 6.394, 10521.958, 388.704, 52865.310 24/09/23,12:12:07,14,10,1, 11.9,1,1, 6.394, 10521.965, 388.712, 52865.289 24/09/23,12:12:07,15,10,1, 11.9,1,1, 6.394, 10521.973, 388.696, 52865.284 24/09/23,12:12:07,16,10,1, 11.9,1,1, 6.394, 10521.983, 388.691, 52865.296 24/09/23,12:12:07,17,10,1, 11.9,1,1, 6.394, 10521.986, 388.684, 52865.264 24/09/23,12:12:07,18,10,1, 11.9,1,1, 6.394, 10521.950, 388.695, 52865.259 24/09/23,12:12:07,19,10,1, 11.9,1,1, 6.394, 10521.981, 388.706, 52865.297 24/09/23,12:12:08,00,10,1, 12.0,1,1, 6.396, 10521.978, 388.706, 52865.297 24/09/23,12:12:08,01,10,1, 12.0,1,1, 6.396, 10521.993, 388.697, 52865.302 24/09/23,12:12:08,02,10,1, 12.0,1,1, 6.396, 10521.970, 388.698, 52865.273 24/09/23,12:12:08,03,10,1, 12.0,1,1, 6.396, 10522.007, 388.689, 52865.247 24/09/23,12:12:08,04,10,1, 12.0,1,1, 6.396, 10522.004, 388.690, 52865.314 24/09/23,12:12:08,05,10,1, 12.0,1,1, 6.396, 10522.007, 388.680, 52865.275 24/09/23,12:12:08,06,10,1, 12.0,1,1, 6.396, 10522.023, 388.676, 52865.196 24/09/23,12:12:08,07,10,1, 12.0,1,1, 6.396, 10522.027, 388.665, 52865.238 24/09/23,12:12:08,08,10,1, 12.0,1,1, 6.396, 10522.006, 388.701, 52865.331 24/09/23,12:12:08,09,10,1, 12.0,1,1, 6.396, 10522.027, 388.685, 52865.286 24/09/23,12:12:08,10,10,1, 12.0,1,1, 6.396, 10522.006, 388.665, 52865.311 24/09/23,12:12:08,11,10,1, 12.0,1,1, 6.396, 10522.008, 388.648, 52865.203 24/09/23,12:12:08,12,10,1, 12.0,1,1, 6.396, 10522.031, 388.659, 52865.214 24/09/23,12:12:08,13,10,1, 12.0,1,1, 6.396, 10522.029, 388.671, 52865.269 24/09/23,12:12:08,14,10,1, 12.0,1,1, 6.396, 10522.034, 388.665, 52865.233 24/09/23,12:12:08,15,10,1, 12.0,1,1, 6.396, 10522.018, 388.664, 52865.226 24/09/23,12:12:08,16,10,1, 12.0,1,1, 6.396, 10522.032, 388.667, 52865.231 24/09/23,12:12:08,17,10,1, 12.0,1,1, 6.396, 10522.036, 388.647, 52865.213 24/09/23,12:12:08,18,10,1, 12.0,1,1, 6.396, 10522.060, 388.639, 52865.217 24/09/23,12:12:08,19,10,1, 12.0,1,1, 6.396, 10522.075, 388.664, 52865.224 24/09/23,12:12:09,00,11,1, 11.9,1,1, 6.393, 10522.070, 388.664, 52865.224 24/09/23,12:12:09,01,11,1, 11.9,1,1, 6.393, 10522.072, 388.660, 52865.240 24/09/23,12:12:09,02,11,1, 11.9,1,1, 6.393, 10522.065, 388.643, 52865.184 24/09/23,12:12:09,03,11,1, 11.9,1,1, 6.393, 10522.086, 388.643, 52865.144 24/09/23,12:12:09,04,11,1, 11.9,1,1, 6.393, 10522.104, 388.663, 52865.261 24/09/23,12:12:09,05,11,1, 11.9,1,1, 6.393, 10522.106, 388.624, 52865.199 24/09/23,12:12:09,06,11,1, 11.9,1,1, 6.393, 10522.101, 388.646, 52865.206 24/09/23,12:12:09,07,11,1, 11.9,1,1, 6.393, 10522.110, 388.653, 52865.231 24/09/23,12:12:09,08,11,1, 11.9,1,1, 6.393, 10522.137, 388.635, 52865.202 24/09/23,12:12:09,09,11,1, 11.9,1,1, 6.393, 10522.111, 388.639, 52865.228 24/09/23,12:12:09,10,11,1, 11.9,1,1, 6.393, 10522.125, 388.619, 52865.111 24/09/23,12:12:09,11,11,1, 11.9,1,1, 6.393, 10522.138, 388.644, 52865.233 24/09/23,12:12:09,12,11,1, 11.9,1,1, 6.393, 10522.140, 388.622, 52865.163 24/09/23,12:12:09,13,11,1, 11.9,1,1, 6.393, 10522.142, 388.610, 52865.201 24/09/23,12:12:09,14,11,1, 11.9,1,1, 6.393, 10522.117, 388.630, 52865.316 24/09/23,12:12:09,15,11,1, 11.9,1,1, 6.393, 10522.130, 388.610, 52865.227 24/09/23,12:12:09,16,11,1, 11.9,1,1, 6.393, 10522.147, 388.642, 52865.150 24/09/23,12:12:09,17,11,1, 11.9,1,1, 6.393, 10522.159, 388.622, 52865.180 24/09/23,12:12:09,18,11,1, 11.9,1,1, 6.393, 10522.175, 388.630, 52865.150 24/09/23,12:12:09,19,11,1, 11.9,1,1, 6.393, 10522.158, 388.600, 52865.145 24/09/23,12:12:10,00,11,1, 11.8,1,1, 6.395, 10522.153, 388.600, 52865.145 24/09/23,12:12:10,01,11,1, 11.8,1,1, 6.395, 10522.166, 388.585, 52865.145 24/09/23,12:12:10,02,11,1, 11.8,1,1, 6.395, 10522.201, 388.605, 52865.138 24/09/23,12:12:10,03,11,1, 11.8,1,1, 6.395, 10522.201, 388.583, 52865.203 24/09/23,12:12:10,04,11,1, 11.8,1,1, 6.395, 10522.201, 388.603, 52865.097 24/09/23,12:12:10,05,11,1, 11.8,1,1, 6.395, 10522.193, 388.578, 52865.132 24/09/23,12:12:10,06,11,1, 11.8,1,1, 6.395, 10522.193, 388.591, 52865.103 24/09/23,12:12:10,07,11,1, 11.8,1,1, 6.395, 10522.189, 388.577, 52865.123 24/09/23,12:12:10,08,11,1, 11.8,1,1, 6.395, 10522.202, 388.568, 52865.136 24/09/23,12:12:10,09,11,1, 11.8,1,1, 6.395, 10522.210, 388.564, 52865.141 24/09/23,12:12:10,10,11,1, 11.8,1,1, 6.395, 10522.234, 388.565, 52865.104 24/09/23,12:12:10,11,11,1, 11.8,1,1, 6.395, 10522.216, 388.559, 52865.113 24/09/23,12:12:10,12,11,1, 11.8,1,1, 6.395, 10522.236, 388.556, 52865.119 24/09/23,12:12:10,13,11,1, 11.8,1,1, 6.395, 10522.227, 388.564, 52865.132 24/09/23,12:12:10,14,11,1, 11.8,1,1, 6.395, 10522.264, 388.557, 52865.110 24/09/23,12:12:10,15,11,1, 11.8,1,1, 6.395, 10522.230, 388.556, 52865.134 24/09/23,12:12:10,16,11,1, 11.8,1,1, 6.395, 10522.245, 388.570, 52865.117 24/09/23,12:12:10,17,11,1, 11.8,1,1, 6.395, 10522.256, 388.568, 52865.107 24/09/23,12:12:10,18,11,1, 11.8,1,1, 6.395, 10522.242, 388.546, 52865.125 24/09/23,12:12:10,19,11,1, 11.8,1,1, 6.395, 10522.270, 388.556, 52865.092 24/09/23,12:12:11,00,11,1, 11.9,1,1, 6.395, 10522.270, 388.556, 52865.092 24/09/23,12:12:11,01,11,1, 11.9,1,1, 6.395, 10522.273, 388.530, 52865.088 24/09/23,12:12:11,02,11,1, 11.9,1,1, 6.395, 10522.293, 388.541, 52865.094 24/09/23,12:12:11,03,11,1, 11.9,1,1, 6.395, 10522.275, 388.532, 52865.070 24/09/23,12:12:11,04,11,1, 11.9,1,1, 6.395, 10522.307, 388.511, 52865.079 24/09/23,12:12:11,05,11,1, 11.9,1,1, 6.395, 10522.287, 388.550, 52865.068 24/09/23,12:12:11,06,11,1, 11.9,1,1, 6.395, 10522.293, 388.515, 52865.064 24/09/23,12:12:11,07,11,1, 11.9,1,1, 6.395, 10522.313, 388.530, 52865.054 24/09/23,12:12:11,08,11,1, 11.9,1,1, 6.395, 10522.310, 388.521, 52865.051 24/09/23,12:12:11,09,11,1, 11.9,1,1, 6.395, 10522.319, 388.523, 52865.097 24/09/23,12:12:11,10,11,1, 11.9,1,1, 6.395, 10522.317, 388.500, 52865.068 24/09/23,12:12:11,11,11,1, 11.9,1,1, 6.395, 10522.326, 388.508, 52865.063 24/09/23,12:12:11,12,11,1, 11.9,1,1, 6.395, 10522.338, 388.514, 52865.088 24/09/23,12:12:11,13,11,1, 11.9,1,1, 6.395, 10522.342, 388.492, 52865.040 24/09/23,12:12:11,14,11,1, 11.9,1,1, 6.395, 10522.344, 388.501, 52865.025 24/09/23,12:12:11,15,11,1, 11.9,1,1, 6.395, 10522.352, 388.482, 52865.051 24/09/23,12:12:11,16,11,1, 11.9,1,1, 6.395, 10522.341, 388.477, 52865.049 24/09/23,12:12:11,17,11,1, 11.9,1,1, 6.395, 10522.367, 388.496, 52865.051 24/09/23,12:12:11,18,11,1, 11.9,1,1, 6.395, 10522.359, 388.495, 52865.044 24/09/23,12:12:11,19,11,1, 11.9,1,1, 6.395, 10522.356, 388.503, 52865.015 24/09/23,12:12:12,00,11,1, 11.9,1,1, 6.391, 10522.354, 388.503, 52865.015 24/09/23,12:12:12,01,11,1, 11.9,1,1, 6.391, 10522.373, 388.491, 52865.041 24/09/23,12:12:12,02,11,1, 11.9,1,1, 6.391, 10522.392, 388.490, 52865.037 24/09/23,12:12:12,03,11,1, 11.9,1,1, 6.391, 10522.384, 388.482, 52865.048 24/09/23,12:12:12,04,11,1, 11.9,1,1, 6.391, 10522.408, 388.481, 52865.019 24/09/23,12:12:12,05,11,1, 11.9,1,1, 6.391, 10522.384, 388.490, 52865.024 24/09/23,12:12:12,06,11,1, 11.9,1,1, 6.391, 10522.391, 388.466, 52865.048 24/09/23,12:12:12,07,11,1, 11.9,1,1, 6.391, 10522.397, 388.479, 52865.004 24/09/23,12:12:12,08,11,1, 11.9,1,1, 6.391, 10522.407, 388.469, 52865.016 24/09/23,12:12:12,09,11,1, 11.9,1,1, 6.391, 10522.429, 388.484, 52865.000 24/09/23,12:12:12,10,11,1, 11.9,1,1, 6.391, 10522.434, 388.464, 52865.013 24/09/23,12:12:12,11,11,1, 11.9,1,1, 6.391, 10522.408, 388.487, 52865.010 24/09/23,12:12:12,12,11,1, 11.9,1,1, 6.391, 10522.424, 388.469, 52864.974 24/09/23,12:12:12,13,11,1, 11.9,1,1, 6.391, 10522.440, 388.489, 52865.010 24/09/23,12:12:12,14,11,1, 11.9,1,1, 6.391, 10522.436, 388.496, 52864.997 24/09/23,12:12:12,15,11,1, 11.9,1,1, 6.391, 10522.455, 388.466, 52864.990 24/09/23,12:12:12,16,11,1, 11.9,1,1, 6.391, 10522.452, 388.457, 52865.012 24/09/23,12:12:12,17,11,1, 11.9,1,1, 6.391, 10522.479, 388.459, 52865.004 24/09/23,12:12:12,18,11,1, 11.9,1,1, 6.391, 10522.475, 388.455, 52864.973 24/09/23,12:12:12,19,11,1, 11.9,1,1, 6.391, 10522.486, 388.459, 52864.992 24/09/23,12:12:13,00,11,1, 11.9,1,1, 6.394, 10522.479, 388.459, 52864.992 24/09/23,12:12:13,01,11,1, 11.9,1,1, 6.394, 10522.498, 388.448, 52864.996 24/09/23,12:12:13,02,11,1, 11.9,1,1, 6.394, 10522.468, 388.447, 52865.005 24/09/23,12:12:13,03,11,1, 11.9,1,1, 6.394, 10522.479, 388.436, 52864.959 24/09/23,12:12:13,04,11,1, 11.9,1,1, 6.394, 10522.497, 388.443, 52864.989 24/09/23,12:12:13,05,11,1, 11.9,1,1, 6.394, 10522.492, 388.460, 52864.969 24/09/23,12:12:13,06,11,1, 11.9,1,1, 6.394, 10522.499, 388.434, 52864.944 24/09/23,12:12:13,07,11,1, 11.9,1,1, 6.394, 10522.480, 388.442, 52864.993 24/09/23,12:12:13,08,11,1, 11.9,1,1, 6.394, 10522.509, 388.446, 52864.963 24/09/23,12:12:13,09,11,1, 11.9,1,1, 6.394, 10522.495, 388.427, 52864.957 24/09/23,12:12:13,10,11,1, 11.9,1,1, 6.394, 10522.498, 388.432, 52864.975 24/09/23,12:12:13,11,11,1, 11.9,1,1, 6.394, 10522.497, 388.446, 52864.939 24/09/23,12:12:13,12,11,1, 11.9,1,1, 6.394, 10522.515, 388.422, 52864.934 24/09/23,12:12:13,13,11,1, 11.9,1,1, 6.394, 10522.526, 388.451, 52864.939 24/09/23,12:12:13,14,11,1, 11.9,1,1, 6.394, 10522.528, 388.419, 52864.959 24/09/23,12:12:13,15,11,1, 11.9,1,1, 6.394, 10522.513, 388.429, 52864.965 24/09/23,12:12:13,16,11,1, 11.9,1,1, 6.394, 10522.528, 388.436, 52864.936 24/09/23,12:12:13,17,11,1, 11.9,1,1, 6.394, 10522.513, 388.381, 52864.939 24/09/23,12:12:13,18,11,1, 11.9,1,1, 6.394, 10522.545, 388.417, 52864.925 24/09/23,12:12:13,19,11,1, 11.9,1,1, 6.394, 10522.557, 388.406, 52864.917 24/09/23,12:12:14,00,11,1, 11.9,1,1, 6.394, 10522.554, 388.406, 52864.917 24/09/23,12:12:14,01,11,1, 11.9,1,1, 6.394, 10522.550, 388.425, 52864.899 24/09/23,12:12:14,02,11,1, 11.9,1,1, 6.394, 10522.553, 388.419, 52864.897 24/09/23,12:12:14,03,11,1, 11.9,1,1, 6.394, 10522.569, 388.415, 52864.908 24/09/23,12:12:14,04,11,1, 11.9,1,1, 6.394, 10522.578, 388.418, 52865.040 24/09/23,12:12:14,05,11,1, 11.9,1,1, 6.394, 10522.589, 388.400, 52864.925 24/09/23,12:12:14,06,11,1, 11.9,1,1, 6.394, 10522.575, 388.400, 52864.937 24/09/23,12:12:14,07,11,1, 11.9,1,1, 6.394, 10522.608, 388.392, 52864.936 24/09/23,12:12:14,08,11,1, 11.9,1,1, 6.394, 10522.570, 388.375, 52864.891 24/09/23,12:12:14,09,11,1, 11.9,1,1, 6.394, 10522.587, 388.392, 52864.888 24/09/23,12:12:14,10,11,1, 11.9,1,1, 6.394, 10522.594, 388.413, 52864.950 24/09/23,12:12:14,11,11,1, 11.9,1,1, 6.394, 10522.592, 388.388, 52864.905 24/09/23,12:12:14,12,11,1, 11.9,1,1, 6.394, 10522.600, 388.405, 52864.913 24/09/23,12:12:14,13,11,1, 11.9,1,1, 6.394, 10522.598, 388.393, 52864.898 24/09/23,12:12:14,14,11,1, 11.9,1,1, 6.394, 10522.611, 388.381, 52864.872 24/09/23,12:12:14,15,11,1, 11.9,1,1, 6.394, 10522.606, 388.368, 52864.861 24/09/23,12:12:14,16,11,1, 11.9,1,1, 6.394, 10522.633, 388.364, 52864.899 24/09/23,12:12:14,17,11,1, 11.9,1,1, 6.394, 10522.646, 388.409, 52864.894 24/09/23,12:12:14,18,11,1, 11.9,1,1, 6.394, 10522.629, 388.378, 52864.873 24/09/23,12:12:14,19,11,1, 11.9,1,1, 6.394, 10522.634, 388.366, 52864.883 24/09/23,12:12:15,00,11,1, 11.9,1,1, 6.400, 10522.629, 388.366, 52864.883 24/09/23,12:12:15,01,11,1, 11.9,1,1, 6.400, 10522.647, 388.378, 52864.868 24/09/23,12:12:15,02,11,1, 11.9,1,1, 6.400, 10522.641, 388.376, 52864.875 24/09/23,12:12:15,03,11,1, 11.9,1,1, 6.400, 10522.642, 388.369, 52864.869 24/09/23,12:12:15,04,11,1, 11.9,1,1, 6.400, 10522.650, 388.368, 52864.921 24/09/23,12:12:15,05,11,1, 11.9,1,1, 6.400, 10522.701, 388.348, 52864.897 24/09/23,12:12:15,06,11,1, 11.9,1,1, 6.400, 10522.675, 388.352, 52864.896 24/09/23,12:12:15,07,11,1, 11.9,1,1, 6.400, 10522.676, 388.379, 52864.880 24/09/23,12:12:15,08,11,1, 11.9,1,1, 6.400, 10522.703, 388.371, 52864.834 24/09/23,12:12:15,09,11,1, 11.9,1,1, 6.400, 10522.692, 388.347, 52864.834 24/09/23,12:12:15,10,11,1, 11.9,1,1, 6.400, 10522.703, 388.355, 52864.864 24/09/23,12:12:15,11,11,1, 11.9,1,1, 6.400, 10522.707, 388.344, 52864.837 24/09/23,12:12:15,12,11,1, 11.9,1,1, 6.400, 10522.720, 388.358, 52864.797 24/09/23,12:12:15,13,11,1, 11.9,1,1, 6.400, 10522.752, 388.348, 52864.826 24/09/23,12:12:15,14,11,1, 11.9,1,1, 6.400, 10522.737, 388.344, 52864.841 24/09/23,12:12:15,15,11,1, 11.9,1,1, 6.400, 10522.740, 388.335, 52864.841 24/09/23,12:12:15,16,11,1, 11.9,1,1, 6.400, 10522.735, 388.348, 52864.824 24/09/23,12:12:15,17,11,1, 11.9,1,1, 6.400, 10522.752, 388.339, 52864.811 24/09/23,12:12:15,18,11,1, 11.9,1,1, 6.400, 10522.755, 388.315, 52864.817 24/09/23,12:12:15,19,11,1, 11.9,1,1, 6.400, 10522.762, 388.333, 52864.828 24/09/23,12:12:16,00,11,1, 11.9,1,1, 6.396, 10522.754, 388.333, 52864.828 24/09/23,12:12:16,01,11,1, 11.9,1,1, 6.396, 10522.772, 388.332, 52864.810 24/09/23,12:12:16,02,11,1, 11.9,1,1, 6.396, 10522.761, 388.306, 52864.811 24/09/23,12:12:16,03,11,1, 11.9,1,1, 6.396, 10522.796, 388.320, 52864.832 24/09/23,12:12:16,04,11,1, 11.9,1,1, 6.396, 10522.806, 388.334, 52864.807 24/09/23,12:12:16,05,11,1, 11.9,1,1, 6.396, 10522.837, 388.317, 52864.784 24/09/23,12:12:16,06,11,1, 11.9,1,1, 6.396, 10522.797, 388.343, 52865.051 24/09/23,12:12:16,07,11,1, 11.9,1,1, 6.396, 10522.864, 388.322, 52864.799 24/09/23,12:12:16,08,11,1, 11.9,1,1, 6.396, 10522.861, 388.306, 52864.784 24/09/23,12:12:16,09,11,1, 11.9,1,1, 6.396, 10522.847, 388.309, 52864.761 24/09/23,12:12:16,10,11,1, 11.9,1,1, 6.396, 10522.876, 388.315, 52864.816 24/09/23,12:12:16,11,11,1, 11.9,1,1, 6.396, 10522.877, 388.286, 52864.804 24/09/23,12:12:16,12,11,1, 11.9,1,1, 6.396, 10522.860, 388.306, 52864.800 24/09/23,12:12:16,13,11,1, 11.9,1,1, 6.396, 10522.903, 388.307, 52864.774 24/09/23,12:12:16,14,11,1, 11.9,1,1, 6.396, 10522.866, 388.285, 52864.750 24/09/23,12:12:16,15,11,1, 11.9,1,1, 6.396, 10522.882, 388.309, 52864.780 24/09/23,12:12:16,16,11,1, 11.9,1,1, 6.396, 10522.882, 388.290, 52864.786 24/09/23,12:12:16,17,11,1, 11.9,1,1, 6.396, 10522.911, 388.302, 52864.759 24/09/23,12:12:16,18,11,1, 11.9,1,1, 6.396, 10522.904, 388.286, 52864.747 24/09/23,12:12:16,19,11,1, 11.9,1,1, 6.396, 10522.913, 388.270, 52864.755 24/09/23,12:12:17,00,11,1, 11.9,1,1, 6.397, 10522.913, 388.270, 52864.755 24/09/23,12:12:17,01,11,1, 11.9,1,1, 6.397, 10522.924, 388.272, 52864.750 24/09/23,12:12:17,02,11,1, 11.9,1,1, 6.397, 10522.931, 388.268, 52864.789 24/09/23,12:12:17,03,11,1, 11.9,1,1, 6.397, 10522.910, 388.283, 52864.731 24/09/23,12:12:17,04,11,1, 11.9,1,1, 6.397, 10522.921, 388.280, 52864.784 24/09/23,12:12:17,05,11,1, 11.9,1,1, 6.397, 10522.946, 388.266, 52864.748 24/09/23,12:12:17,06,11,1, 11.9,1,1, 6.397, 10522.928, 388.270, 52864.722 24/09/23,12:12:17,07,11,1, 11.9,1,1, 6.397, 10522.923, 388.268, 52864.728 24/09/23,12:12:17,08,11,1, 11.9,1,1, 6.397, 10522.947, 388.258, 52864.726 24/09/23,12:12:17,09,11,1, 11.9,1,1, 6.397, 10522.938, 388.264, 52864.771 24/09/23,12:12:17,10,11,1, 11.9,1,1, 6.397, 10522.945, 388.259, 52864.715 24/09/23,12:12:17,11,11,1, 11.9,1,1, 6.397, 10522.959, 388.254, 52864.685 24/09/23,12:12:17,12,11,1, 11.9,1,1, 6.397, 10522.967, 388.249, 52864.777 24/09/23,12:12:17,13,11,1, 11.9,1,1, 6.397, 10522.956, 388.234, 52864.701 24/09/23,12:12:17,14,11,1, 11.9,1,1, 6.397, 10522.960, 388.259, 52864.697 24/09/23,12:12:17,15,11,1, 11.9,1,1, 6.397, 10522.959, 388.256, 52864.731 24/09/23,12:12:17,16,11,1, 11.9,1,1, 6.397, 10522.951, 388.245, 52864.764 24/09/23,12:12:17,17,11,1, 11.9,1,1, 6.397, 10522.991, 388.231, 52864.656 24/09/23,12:12:17,18,11,1, 11.9,1,1, 6.397, 10522.989, 388.229, 52864.801 24/09/23,12:12:17,19,11,1, 11.9,1,1, 6.397, 10522.983, 388.230, 52864.714 24/09/23,12:12:18,00,11,1, 11.9,1,1, 6.397, 10522.979, 388.230, 52864.714 24/09/23,12:12:18,01,11,1, 11.9,1,1, 6.397, 10523.005, 388.214, 52864.710 24/09/23,12:12:18,02,11,1, 11.9,1,1, 6.397, 10523.024, 388.246, 52864.674 24/09/23,12:12:18,03,11,1, 11.9,1,1, 6.397, 10522.997, 388.193, 52864.710 24/09/23,12:12:18,04,11,1, 11.9,1,1, 6.397, 10522.982, 388.206, 52864.729 24/09/23,12:12:18,05,11,1, 11.9,1,1, 6.397, 10522.993, 388.203, 52864.671 24/09/23,12:12:18,06,11,1, 11.9,1,1, 6.397, 10523.004, 388.183, 52864.723 24/09/23,12:12:18,07,11,1, 11.9,1,1, 6.397, 10522.997, 388.185, 52864.695 24/09/23,12:12:18,08,11,1, 11.9,1,1, 6.397, 10523.005, 388.199, 52864.672 24/09/23,12:12:18,09,11,1, 11.9,1,1, 6.397, 10523.019, 388.203, 52864.731 24/09/23,12:12:18,10,11,1, 11.9,1,1, 6.397, 10523.002, 388.193, 52864.638 24/09/23,12:12:18,11,11,1, 11.9,1,1, 6.397, 10523.015, 388.197, 52864.648 24/09/23,12:12:18,12,11,1, 11.9,1,1, 6.397, 10523.011, 388.223, 52864.614 24/09/23,12:12:18,13,11,1, 11.9,1,1, 6.397, 10523.012, 388.208, 52864.705 24/09/23,12:12:18,14,11,1, 11.9,1,1, 6.397, 10523.028, 388.189, 52864.604 24/09/23,12:12:18,15,11,1, 11.9,1,1, 6.397, 10523.026, 388.190, 52864.618 24/09/23,12:12:18,16,11,1, 11.9,1,1, 6.397, 10523.020, 388.180, 52864.718 24/09/23,12:12:18,17,11,1, 11.9,1,1, 6.397, 10523.023, 388.181, 52864.640 24/09/23,12:12:18,18,11,1, 11.9,1,1, 6.397, 10523.043, 388.188, 52864.689 24/09/23,12:12:18,19,11,1, 11.9,1,1, 6.397, 10523.049, 388.166, 52864.628 24/09/23,12:12:19,00,11,1, 11.9,1,1, 6.395, 10523.046, 388.166, 52864.628 24/09/23,12:12:19,01,11,1, 11.9,1,1, 6.395, 10523.041, 388.174, 52864.700 24/09/23,12:12:19,02,11,1, 11.9,1,1, 6.395, 10523.048, 388.165, 52864.609 24/09/23,12:12:19,03,11,1, 11.9,1,1, 6.395, 10523.049, 388.161, 52864.673 24/09/23,12:12:19,04,11,1, 11.9,1,1, 6.395, 10523.056, 388.147, 52864.690 24/09/23,12:12:19,05,11,1, 11.9,1,1, 6.395, 10523.059, 388.172, 52864.570 24/09/23,12:12:19,06,11,1, 11.9,1,1, 6.395, 10523.087, 388.160, 52864.609 24/09/23,12:12:19,07,11,1, 11.9,1,1, 6.395, 10523.069, 388.162, 52864.591 24/09/23,12:12:19,08,11,1, 11.9,1,1, 6.395, 10523.076, 388.176, 52864.711 24/09/23,12:12:19,09,11,1, 11.9,1,1, 6.395, 10523.071, 388.147, 52864.669 24/09/23,12:12:19,10,11,1, 11.9,1,1, 6.395, 10523.093, 388.155, 52864.602 24/09/23,12:12:19,11,11,1, 11.9,1,1, 6.395, 10523.092, 388.163, 52864.657 24/09/23,12:12:19,12,11,1, 11.9,1,1, 6.395, 10523.109, 388.162, 52864.612 24/09/23,12:12:19,13,11,1, 11.9,1,1, 6.395, 10523.110, 388.167, 52864.630 24/09/23,12:12:19,14,11,1, 11.9,1,1, 6.395, 10523.112, 388.164, 52864.626 24/09/23,12:12:19,15,11,1, 11.9,1,1, 6.395, 10523.122, 388.179, 52864.621 24/09/23,12:12:19,16,11,1, 11.9,1,1, 6.395, 10523.125, 388.165, 52864.659 24/09/23,12:12:19,17,11,1, 11.9,1,1, 6.395, 10523.120, 388.159, 52864.618 24/09/23,12:12:19,18,11,1, 11.9,1,1, 6.395, 10523.131, 388.166, 52864.551 24/09/23,12:12:19,19,11,1, 11.9,1,1, 6.395, 10523.126, 388.153, 52864.476 24/09/23,12:12:20,00,11,1, 12.0,1,1, 6.395, 10523.121, 388.153, 52864.476 24/09/23,12:12:20,01,11,1, 12.0,1,1, 6.395, 10523.171, 388.160, 52864.645 24/09/23,12:12:20,02,11,1, 12.0,1,1, 6.395, 10523.164, 388.172, 52864.647 24/09/23,12:12:20,03,11,1, 12.0,1,1, 6.395, 10523.200, 388.152, 52864.649 24/09/23,12:12:20,04,11,1, 12.0,1,1, 6.395, 10523.201, 388.156, 52864.599 24/09/23,12:12:20,05,11,1, 12.0,1,1, 6.395, 10523.215, 388.165, 52864.593 24/09/23,12:12:20,06,11,1, 12.0,1,1, 6.395, 10523.206, 388.170, 52864.630 24/09/23,12:12:20,07,11,1, 12.0,1,1, 6.395, 10523.232, 388.164, 52864.581 24/09/23,12:12:20,08,11,1, 12.0,1,1, 6.395, 10523.243, 388.200, 52864.583 24/09/23,12:12:20,09,11,1, 12.0,1,1, 6.395, 10523.252, 388.158, 52864.657 24/09/23,12:12:20,10,11,1, 12.0,1,1, 6.395, 10523.245, 388.161, 52864.641 24/09/23,12:12:20,11,11,1, 12.0,1,1, 6.395, 10523.256, 388.164, 52864.540 24/09/23,12:12:20,12,11,1, 12.0,1,1, 6.395, 10523.258, 388.173, 52864.668 24/09/23,12:12:20,13,11,1, 12.0,1,1, 6.395, 10523.273, 388.158, 52864.574 24/09/23,12:12:20,14,11,1, 12.0,1,1, 6.395, 10523.298, 388.130, 52864.596 24/09/23,12:12:20,15,11,1, 12.0,1,1, 6.395, 10523.277, 388.120, 52864.572 24/09/23,12:12:20,16,11,1, 12.0,1,1, 6.395, 10523.305, 388.156, 52864.575 24/09/23,12:12:20,17,11,1, 12.0,1,1, 6.395, 10523.327, 388.131, 52864.543 24/09/23,12:12:20,18,11,1, 12.0,1,1, 6.395, 10523.282, 388.170, 52864.537 24/09/23,12:12:20,19,11,1, 12.0,1,1, 6.395, 10523.304, 388.143, 52864.578 24/09/23,12:12:21,00,11,1, 11.9,1,1, 6.397, 10523.297, 388.143, 52864.578 24/09/23,12:12:21,01,11,1, 11.9,1,1, 6.397, 10523.322, 388.156, 52864.489 24/09/23,12:12:21,02,11,1, 11.9,1,1, 6.397, 10523.321, 388.152, 52864.598 24/09/23,12:12:21,03,11,1, 11.9,1,1, 6.397, 10523.341, 388.156, 52864.537 24/09/23,12:12:21,04,11,1, 11.9,1,1, 6.397, 10523.330, 388.138, 52864.555 24/09/23,12:12:21,05,11,1, 11.9,1,1, 6.397, 10523.328, 388.159, 52864.535 24/09/23,12:12:21,06,11,1, 11.9,1,1, 6.397, 10523.324, 388.130, 52864.468 24/09/23,12:12:21,07,11,1, 11.9,1,1, 6.397, 10523.329, 388.139, 52864.580 24/09/23,12:12:21,08,11,1, 11.9,1,1, 6.397, 10523.356, 388.124, 52864.591 24/09/23,12:12:21,09,11,1, 11.9,1,1, 6.397, 10523.346, 388.133, 52864.572 24/09/23,12:12:21,10,11,1, 11.9,1,1, 6.397, 10523.346, 388.108, 52864.519 24/09/23,12:12:21,11,11,1, 11.9,1,1, 6.397, 10523.370, 388.082, 52864.493 24/09/23,12:12:21,12,11,1, 11.9,1,1, 6.397, 10523.363, 388.109, 52864.542 24/09/23,12:12:21,13,11,1, 11.9,1,1, 6.397, 10523.352, 388.092, 52864.539 24/09/23,12:12:21,14,11,1, 11.9,1,1, 6.397, 10523.352, 388.114, 52864.579 24/09/23,12:12:21,15,11,1, 11.9,1,1, 6.397, 10523.375, 388.089, 52864.478 24/09/23,12:12:21,16,11,1, 11.9,1,1, 6.397, 10523.370, 388.097, 52864.494 24/09/23,12:12:21,17,11,1, 11.9,1,1, 6.397, 10523.365, 388.075, 52864.490 24/09/23,12:12:21,18,11,1, 11.9,1,1, 6.397, 10523.359, 388.083, 52864.435 24/09/23,12:12:21,19,11,1, 11.9,1,1, 6.397, 10523.381, 388.111, 52864.541 24/09/23,12:12:22,00,11,1, 11.9,1,1, 6.397, 10523.380, 388.111, 52864.541 24/09/23,12:12:22,01,11,1, 11.9,1,1, 6.397, 10523.371, 388.090, 52864.482 24/09/23,12:12:22,02,11,1, 11.9,1,1, 6.397, 10523.360, 388.046, 52864.477 24/09/23,12:12:22,03,11,1, 11.9,1,1, 6.397, 10523.357, 388.055, 52864.486 24/09/23,12:12:22,04,11,1, 11.9,1,1, 6.397, 10523.366, 388.060, 52864.475 24/09/23,12:12:22,05,11,1, 11.9,1,1, 6.397, 10523.376, 388.071, 52864.479 24/09/23,12:12:22,06,11,1, 11.9,1,1, 6.397, 10523.375, 388.068, 52864.513 24/09/23,12:12:22,07,11,1, 11.9,1,1, 6.397, 10523.368, 388.084, 52864.473 24/09/23,12:12:22,08,11,1, 11.9,1,1, 6.397, 10523.388, 388.055, 52864.499 24/09/23,12:12:22,09,11,1, 11.9,1,1, 6.397, 10523.360, 388.047, 52864.474 24/09/23,12:12:22,10,11,1, 11.9,1,1, 6.397, 10523.377, 388.051, 52864.493 24/09/23,12:12:22,11,11,1, 11.9,1,1, 6.397, 10523.347, 388.044, 52864.462 24/09/23,12:12:22,12,11,1, 11.9,1,1, 6.397, 10523.370, 388.064, 52864.468 24/09/23,12:12:22,13,11,1, 11.9,1,1, 6.397, 10523.377, 388.034, 52864.488 24/09/23,12:12:22,14,11,1, 11.9,1,1, 6.397, 10523.381, 388.032, 52864.468 24/09/23,12:12:22,15,11,1, 11.9,1,1, 6.397, 10523.370, 388.037, 52864.482 24/09/23,12:12:22,16,11,1, 11.9,1,1, 6.397, 10523.369, 388.009, 52864.451 24/09/23,12:12:22,17,11,1, 11.9,1,1, 6.397, 10523.340, 388.030, 52864.480 24/09/23,12:12:22,18,11,1, 11.9,1,1, 6.397, 10523.388, 388.024, 52864.490 24/09/23,12:12:22,19,11,1, 11.9,1,1, 6.397, 10523.366, 388.015, 52864.503 24/09/23,12:12:23,00,11,1, 11.8,1,1, 6.400, 10523.363, 388.015, 52864.503 24/09/23,12:12:23,01,11,1, 11.8,1,1, 6.400, 10523.388, 388.027, 52864.475 24/09/23,12:12:23,02,11,1, 11.8,1,1, 6.400, 10523.408, 387.998, 52864.684 24/09/23,12:12:23,03,11,1, 11.8,1,1, 6.400, 10523.406, 387.993, 52864.364 24/09/23,12:12:23,04,11,1, 11.8,1,1, 6.400, 10523.389, 388.002, 52864.433 24/09/23,12:12:23,05,11,1, 11.8,1,1, 6.400, 10523.390, 387.994, 52864.484 24/09/23,12:12:23,06,11,1, 11.8,1,1, 6.400, 10523.394, 388.003, 52864.494 24/09/23,12:12:23,07,11,1, 11.8,1,1, 6.400, 10523.397, 388.012, 52864.478 24/09/23,12:12:23,08,11,1, 11.8,1,1, 6.400, 10523.395, 388.005, 52864.480 24/09/23,12:12:23,09,11,1, 11.8,1,1, 6.400, 10523.381, 388.012, 52864.455 24/09/23,12:12:23,10,11,1, 11.8,1,1, 6.400, 10523.437, 388.011, 52864.416 24/09/23,12:12:23,11,11,1, 11.8,1,1, 6.400, 10523.398, 388.020, 52864.400 24/09/23,12:12:23,12,11,1, 11.8,1,1, 6.400, 10523.399, 387.996, 52864.440 24/09/23,12:12:23,13,11,1, 11.8,1,1, 6.400, 10523.439, 388.006, 52864.466 24/09/23,12:12:23,14,11,1, 11.8,1,1, 6.400, 10523.456, 387.987, 52864.477 24/09/23,12:12:23,15,11,1, 11.8,1,1, 6.400, 10523.461, 388.000, 52864.489 24/09/23,12:12:23,16,11,1, 11.8,1,1, 6.400, 10523.454, 387.999, 52864.474 24/09/23,12:12:23,17,11,1, 11.8,1,1, 6.400, 10523.469, 387.999, 52864.452 24/09/23,12:12:23,18,11,1, 11.8,1,1, 6.400, 10523.449, 388.003, 52864.484 24/09/23,12:12:23,19,11,1, 11.8,1,1, 6.400, 10523.463, 387.989, 52864.462 24/09/23,12:12:24,00,11,1, 11.9,1,1, 6.400, 10523.455, 387.989, 52864.462 24/09/23,12:12:24,01,11,1, 11.9,1,1, 6.400, 10523.489, 387.978, 52864.479 24/09/23,12:12:24,02,11,1, 11.9,1,1, 6.400, 10523.498, 387.996, 52864.466 24/09/23,12:12:24,03,11,1, 11.9,1,1, 6.400, 10523.486, 387.988, 52864.430 24/09/23,12:12:24,04,11,1, 11.9,1,1, 6.400, 10523.500, 388.008, 52864.440 24/09/23,12:12:24,05,11,1, 11.9,1,1, 6.400, 10523.533, 387.988, 52864.431 24/09/23,12:12:24,06,11,1, 11.9,1,1, 6.400, 10523.503, 388.023, 52864.251 24/09/23,12:12:24,07,11,1, 11.9,1,1, 6.400, 10523.509, 388.012, 52864.520 24/09/23,12:12:24,08,11,1, 11.9,1,1, 6.400, 10523.552, 388.002, 52864.484 24/09/23,12:12:24,09,11,1, 11.9,1,1, 6.400, 10523.569, 388.002, 52864.438 24/09/23,12:12:24,10,11,1, 11.9,1,1, 6.400, 10523.533, 388.004, 52864.401 24/09/23,12:12:24,11,11,1, 11.9,1,1, 6.400, 10523.573, 388.020, 52864.466 24/09/23,12:12:24,12,11,1, 11.9,1,1, 6.400, 10523.569, 387.998, 52864.399 24/09/23,12:12:24,13,11,1, 11.9,1,1, 6.400, 10523.568, 388.002, 52864.439 24/09/23,12:12:24,14,11,1, 11.9,1,1, 6.400, 10523.599, 388.032, 52864.452 24/09/23,12:12:24,15,11,1, 11.9,1,1, 6.400, 10523.597, 388.015, 52864.447 24/09/23,12:12:24,16,11,1, 11.9,1,1, 6.400, 10523.600, 388.014, 52864.464 24/09/23,12:12:24,17,11,1, 11.9,1,1, 6.400, 10523.621, 388.014, 52864.458 24/09/23,12:12:24,18,11,1, 11.9,1,1, 6.400, 10523.628, 388.017, 52864.493 24/09/23,12:12:24,19,11,1, 11.9,1,1, 6.400, 10523.661, 387.989, 52864.413 24/09/23,12:12:25,00,11,1, 11.9,1,1, 6.398, 10523.655, 387.989, 52864.413 24/09/23,12:12:25,01,11,1, 11.9,1,1, 6.398, 10523.674, 387.979, 52864.449 24/09/23,12:12:25,02,11,1, 11.9,1,1, 6.398, 10523.663, 388.007, 52864.445 24/09/23,12:12:25,03,11,1, 11.9,1,1, 6.398, 10523.676, 387.980, 52864.418 24/09/23,12:12:25,04,11,1, 11.9,1,1, 6.398, 10523.675, 388.005, 52864.406 24/09/23,12:12:25,05,11,1, 11.9,1,1, 6.398, 10523.712, 388.008, 52864.428 24/09/23,12:12:25,06,11,1, 11.9,1,1, 6.398, 10523.677, 388.004, 52864.430 24/09/23,12:12:25,07,11,1, 11.9,1,1, 6.398, 10523.696, 388.007, 52864.425 24/09/23,12:12:25,08,11,1, 11.9,1,1, 6.398, 10523.696, 388.011, 52864.428 24/09/23,12:12:25,09,11,1, 11.9,1,1, 6.398, 10523.710, 388.002, 52864.439 24/09/23,12:12:25,10,11,1, 11.9,1,1, 6.398, 10523.714, 387.981, 52864.411 24/09/23,12:12:25,11,11,1, 11.9,1,1, 6.398, 10523.729, 388.005, 52864.425 24/09/23,12:12:25,12,11,1, 11.9,1,1, 6.398, 10523.716, 387.977, 52864.401 24/09/23,12:12:25,13,11,1, 11.9,1,1, 6.398, 10523.763, 387.976, 52864.392 24/09/23,12:12:25,14,11,1, 11.9,1,1, 6.398, 10523.735, 387.985, 52864.395 24/09/23,12:12:25,15,11,1, 11.9,1,1, 6.398, 10523.729, 387.983, 52864.374 24/09/23,12:12:25,16,11,1, 11.9,1,1, 6.398, 10523.789, 387.990, 52864.390 24/09/23,12:12:25,17,11,1, 11.9,1,1, 6.398, 10523.760, 387.977, 52864.360 24/09/23,12:12:25,18,11,1, 11.9,1,1, 6.398, 10523.755, 387.977, 52864.367 24/09/23,12:12:25,19,11,1, 11.9,1,1, 6.398, 10523.757, 387.980, 52864.371 24/09/23,12:12:26,00,11,1, 11.9,1,1, 6.399, 10523.756, 387.980, 52864.371 24/09/23,12:12:26,01,11,1, 11.9,1,1, 6.399, 10523.775, 387.965, 52864.351 24/09/23,12:12:26,02,11,1, 11.9,1,1, 6.399, 10523.759, 387.937, 52864.329 24/09/23,12:12:26,03,11,1, 11.9,1,1, 6.399, 10523.787, 387.932, 52864.390 24/09/23,12:12:26,04,11,1, 11.9,1,1, 6.399, 10523.773, 387.941, 52864.348 24/09/23,12:12:26,05,11,1, 11.9,1,1, 6.399, 10523.738, 387.954, 52864.329 24/09/23,12:12:26,06,11,1, 11.9,1,1, 6.399, 10523.762, 387.945, 52864.382 24/09/23,12:12:26,07,11,1, 11.9,1,1, 6.399, 10523.769, 387.943, 52864.376 24/09/23,12:12:26,08,11,1, 11.9,1,1, 6.399, 10523.763, 387.933, 52864.348 24/09/23,12:12:26,09,11,1, 11.9,1,1, 6.399, 10523.764, 387.945, 52864.355 24/09/23,12:12:26,10,11,1, 11.9,1,1, 6.399, 10523.754, 387.921, 52864.371 24/09/23,12:12:26,11,11,1, 11.9,1,1, 6.399, 10523.769, 387.912, 52864.316 24/09/23,12:12:26,12,11,1, 11.9,1,1, 6.399, 10523.763, 387.938, 52864.345 24/09/23,12:12:26,13,11,1, 11.9,1,1, 6.399, 10523.754, 387.920, 52864.343 24/09/23,12:12:26,14,11,1, 11.9,1,1, 6.399, 10523.747, 387.908, 52864.329 24/09/23,12:12:26,15,11,1, 11.9,1,1, 6.399, 10523.753, 387.920, 52864.287 24/09/23,12:12:26,16,11,1, 11.9,1,1, 6.399, 10523.755, 387.917, 52864.358 24/09/23,12:12:26,17,11,1, 11.9,1,1, 6.399, 10523.745, 387.913, 52864.263 24/09/23,12:12:26,18,11,1, 11.9,1,1, 6.399, 10523.755, 387.885, 52864.300 24/09/23,12:12:26,19,11,1, 11.9,1,1, 6.399, 10523.739, 387.890, 52864.279 24/09/23,12:12:27,00,11,1, 12.0,1,1, 6.403, 10523.731, 387.890, 52864.279 24/09/23,12:12:27,01,11,1, 12.0,1,1, 6.403, 10523.725, 387.910, 52864.284 24/09/23,12:12:27,02,11,1, 12.0,1,1, 6.403, 10523.736, 387.879, 52864.346 24/09/23,12:12:27,03,11,1, 12.0,1,1, 6.403, 10523.738, 387.877, 52864.302 24/09/23,12:12:27,04,11,1, 12.0,1,1, 6.403, 10523.747, 387.896, 52864.281 24/09/23,12:12:27,05,11,1, 12.0,1,1, 6.403, 10523.748, 387.865, 52864.275 24/09/23,12:12:27,06,11,1, 12.0,1,1, 6.403, 10523.734, 387.863, 52864.297 24/09/23,12:12:27,07,11,1, 12.0,1,1, 6.403, 10523.727, 387.876, 52864.287 24/09/23,12:12:27,08,11,1, 12.0,1,1, 6.403, 10523.718, 387.857, 52864.266 24/09/23,12:12:27,09,11,1, 12.0,1,1, 6.403, 10523.738, 387.856, 52864.290 24/09/23,12:12:27,10,11,1, 12.0,1,1, 6.403, 10523.714, 387.874, 52864.277 24/09/23,12:12:27,11,11,1, 12.0,1,1, 6.403, 10523.747, 387.881, 52864.340 24/09/23,12:12:27,12,11,1, 12.0,1,1, 6.403, 10523.728, 387.859, 52864.297 24/09/23,12:12:27,13,11,1, 12.0,1,1, 6.403, 10523.745, 387.873, 52864.313 24/09/23,12:12:27,14,11,1, 12.0,1,1, 6.403, 10523.762, 387.863, 52864.317 24/09/23,12:12:27,15,11,1, 12.0,1,1, 6.403, 10523.754, 387.870, 52864.288 24/09/23,12:12:27,16,11,1, 12.0,1,1, 6.403, 10523.756, 387.889, 52864.311 24/09/23,12:12:27,17,11,1, 12.0,1,1, 6.403, 10523.771, 387.858, 52864.286 24/09/23,12:12:27,18,11,1, 12.0,1,1, 6.403, 10523.753, 387.859, 52864.282 24/09/23,12:12:27,19,11,1, 12.0,1,1, 6.403, 10523.774, 387.847, 52864.283 24/09/23,12:12:28,00,11,1, 11.9,1,1, 6.401, 10523.772, 387.847, 52864.283 24/09/23,12:12:28,01,11,1, 11.9,1,1, 6.401, 10523.780, 387.853, 52864.304 24/09/23,12:12:28,02,11,1, 11.9,1,1, 6.401, 10523.801, 387.875, 52864.286 24/09/23,12:12:28,03,11,1, 11.9,1,1, 6.401, 10523.815, 387.853, 52864.321 24/09/23,12:12:28,04,11,1, 11.9,1,1, 6.401, 10523.819, 387.862, 52864.252 24/09/23,12:12:28,05,11,1, 11.9,1,1, 6.401, 10523.817, 387.868, 52864.272 24/09/23,12:12:28,06,11,1, 11.9,1,1, 6.401, 10523.826, 387.852, 52864.281 24/09/23,12:12:28,07,11,1, 11.9,1,1, 6.401, 10523.848, 387.864, 52864.286 24/09/23,12:12:28,08,11,1, 11.9,1,1, 6.401, 10523.850, 387.858, 52864.261 24/09/23,12:12:28,09,11,1, 11.9,1,1, 6.401, 10523.855, 387.874, 52864.271 24/09/23,12:12:28,10,11,1, 11.9,1,1, 6.401, 10523.843, 387.859, 52864.264 24/09/23,12:12:28,11,11,1, 11.9,1,1, 6.401, 10523.889, 387.885, 52864.251 24/09/23,12:12:28,12,11,1, 11.9,1,1, 6.401, 10523.890, 387.856, 52864.278 24/09/23,12:12:28,13,11,1, 11.9,1,1, 6.401, 10523.890, 387.869, 52864.249 24/09/23,12:12:28,14,11,1, 11.9,1,1, 6.401, 10523.906, 387.875, 52864.284 24/09/23,12:12:28,15,11,1, 11.9,1,1, 6.401, 10523.898, 387.870, 52864.255 24/09/23,12:12:28,16,11,1, 11.9,1,1, 6.401, 10523.914, 387.854, 52864.262 24/09/23,12:12:28,17,11,1, 11.9,1,1, 6.401, 10523.918, 387.852, 52864.299 24/09/23,12:12:28,18,11,1, 11.9,1,1, 6.401, 10523.946, 387.865, 52864.293 24/09/23,12:12:28,19,11,1, 11.9,1,1, 6.401, 10523.940, 387.872, 52864.255 24/09/23,12:12:29,00,11,1, 11.9,1,1, 6.399, 10523.939, 387.872, 52864.255 24/09/23,12:12:29,01,11,1, 11.9,1,1, 6.399, 10523.965, 387.854, 52864.302 24/09/23,12:12:29,02,11,1, 11.9,1,1, 6.399, 10523.952, 387.868, 52864.277 24/09/23,12:12:29,03,11,1, 11.9,1,1, 6.399, 10523.972, 387.868, 52864.233 24/09/23,12:12:29,04,11,1, 11.9,1,1, 6.399, 10523.994, 387.879, 52864.239 24/09/23,12:12:29,05,11,1, 11.9,1,1, 6.399, 10523.994, 387.860, 52864.246 24/09/23,12:12:29,06,11,1, 11.9,1,1, 6.399, 10523.982, 387.865, 52864.249 24/09/23,12:12:29,07,11,1, 11.9,1,1, 6.399, 10523.995, 387.855, 52864.259 24/09/23,12:12:29,08,11,1, 11.9,1,1, 6.399, 10524.003, 387.846, 52864.261 24/09/23,12:12:29,09,11,1, 11.9,1,1, 6.399, 10524.008, 387.861, 52864.279 24/09/23,12:12:29,10,11,1, 11.9,1,1, 6.399, 10524.014, 387.861, 52864.217 24/09/23,12:12:29,11,11,1, 11.9,1,1, 6.399, 10524.025, 387.857, 52864.220 24/09/23,12:12:29,12,11,1, 11.9,1,1, 6.399, 10524.028, 387.837, 52864.219 24/09/23,12:12:29,13,11,1, 11.9,1,1, 6.399, 10524.049, 387.865, 52864.233 24/09/23,12:12:29,14,11,1, 11.9,1,1, 6.399, 10524.020, 387.866, 52864.218 24/09/23,12:12:29,15,11,1, 11.9,1,1, 6.399, 10524.045, 387.855, 52864.191 24/09/23,12:12:29,16,11,1, 11.9,1,1, 6.399, 10524.080, 387.839, 52864.183 24/09/23,12:12:29,17,11,1, 11.9,1,1, 6.399, 10524.055, 387.855, 52864.168 24/09/23,12:12:29,18,11,1, 11.9,1,1, 6.399, 10524.042, 387.878, 52864.161 24/09/23,12:12:29,19,11,1, 11.9,1,1, 6.399, 10524.059, 387.845, 52864.209 24/09/23,12:12:30,00,11,1, 12.0,1,1, 6.399, 10524.056, 387.845, 52864.209 24/09/23,12:12:30,01,11,1, 12.0,1,1, 6.399, 10524.059, 387.833, 52864.231 24/09/23,12:12:30,02,11,1, 12.0,1,1, 6.399, 10524.060, 387.845, 52864.173 24/09/23,12:12:30,03,11,1, 12.0,1,1, 6.399, 10524.049, 387.859, 52864.257 24/09/23,12:12:30,04,11,1, 12.0,1,1, 6.399, 10524.053, 387.852, 52864.238 24/09/23,12:12:30,05,11,1, 12.0,1,1, 6.399, 10524.041, 387.842, 52864.179 24/09/23,12:12:30,06,11,1, 12.0,1,1, 6.399, 10524.065, 387.829, 52864.179 24/09/23,12:12:30,07,11,1, 12.0,1,1, 6.399, 10524.060, 387.849, 52864.166 24/09/23,12:12:30,08,11,1, 12.0,1,1, 6.399, 10524.076, 387.831, 52864.192 24/09/23,12:12:30,09,11,1, 12.0,1,1, 6.399, 10524.061, 387.831, 52864.181 24/09/23,12:12:30,10,11,1, 12.0,1,1, 6.399, 10524.070, 387.839, 52864.267 24/09/23,12:12:30,11,11,1, 12.0,1,1, 6.399, 10524.048, 387.848, 52864.119 24/09/23,12:12:30,12,11,1, 12.0,1,1, 6.399, 10524.109, 387.848, 52864.197 24/09/23,12:12:30,13,11,1, 12.0,1,1, 6.399, 10524.098, 387.848, 52864.272 24/09/23,12:12:30,14,11,1, 12.0,1,1, 6.399, 10524.059, 387.864, 52864.251 24/09/23,12:12:30,15,11,1, 12.0,1,1, 6.399, 10524.065, 387.846, 52864.148 24/09/23,12:12:30,16,11,1, 12.0,1,1, 6.399, 10524.065, 387.867, 52864.187 24/09/23,12:12:30,17,11,1, 12.0,1,1, 6.399, 10524.062, 387.848, 52864.172 24/09/23,12:12:30,18,11,1, 12.0,1,1, 6.399, 10524.069, 387.851, 52864.205 24/09/23,12:12:30,19,11,1, 12.0,1,1, 6.399, 10524.026, 387.838, 52864.195 24/09/23,12:12:31,00,11,1, 11.9,1,1, 6.404, 10524.023, 387.838, 52864.195 24/09/23,12:12:31,01,11,1, 11.9,1,1, 6.404, 10524.060, 387.850, 52864.196 24/09/23,12:12:31,02,11,1, 11.9,1,1, 6.404, 10524.065, 387.833, 52864.213 24/09/23,12:12:31,03,11,1, 11.9,1,1, 6.404, 10524.028, 387.856, 52864.136 24/09/23,12:12:31,04,11,1, 11.9,1,1, 6.404, 10524.050, 387.854, 52864.169 24/09/23,12:12:31,05,11,1, 11.9,1,1, 6.404, 10524.055, 387.832, 52864.182 24/09/23,12:12:31,06,11,1, 11.9,1,1, 6.404, 10524.052, 387.868, 52864.190 24/09/23,12:12:31,07,11,1, 11.9,1,1, 6.404, 10524.044, 387.852, 52864.196 24/09/23,12:12:31,08,11,1, 11.9,1,1, 6.404, 10524.036, 387.861, 52864.164 24/09/23,12:12:31,09,11,1, 11.9,1,1, 6.404, 10524.009, 387.856, 52864.179 24/09/23,12:12:31,10,11,1, 11.9,1,1, 6.404, 10524.037, 387.846, 52864.183 24/09/23,12:12:31,11,11,1, 11.9,1,1, 6.404, 10524.035, 387.814, 52864.177 24/09/23,12:12:31,12,11,1, 11.9,1,1, 6.404, 10524.016, 387.853, 52864.173 24/09/23,12:12:31,13,11,1, 11.9,1,1, 6.404, 10524.051, 387.844, 52864.194 24/09/23,12:12:31,14,11,1, 11.9,1,1, 6.404, 10524.051, 387.840, 52864.208 24/09/23,12:12:31,15,11,1, 11.9,1,1, 6.404, 10524.037, 387.870, 52864.220 24/09/23,12:12:31,16,11,1, 11.9,1,1, 6.404, 10524.040, 387.857, 52864.173 24/09/23,12:12:31,17,11,1, 11.9,1,1, 6.404, 10524.022, 387.863, 52864.183 24/09/23,12:12:31,18,11,1, 11.9,1,1, 6.404, 10524.029, 387.845, 52864.189 24/09/23,12:12:31,19,11,1, 11.9,1,1, 6.404, 10524.050, 387.847, 52864.188 24/09/23,12:12:32,00,11,1, 11.9,1,1, 6.402, 10524.048, 387.847, 52864.188 24/09/23,12:12:32,01,11,1, 11.9,1,1, 6.402, 10524.036, 387.855, 52864.195 24/09/23,12:12:32,02,11,1, 11.9,1,1, 6.402, 10524.065, 387.859, 52864.164 24/09/23,12:12:32,03,11,1, 11.9,1,1, 6.402, 10524.062, 387.845, 52864.183 24/09/23,12:12:32,04,11,1, 11.9,1,1, 6.402, 10524.042, 387.857, 52864.172 24/09/23,12:12:32,05,11,1, 11.9,1,1, 6.402, 10524.093, 387.839, 52864.183 24/09/23,12:12:32,06,11,1, 11.9,1,1, 6.402, 10524.062, 387.860, 52864.161 24/09/23,12:12:32,07,11,1, 11.9,1,1, 6.402, 10524.036, 387.850, 52864.141 24/09/23,12:12:32,08,11,1, 11.9,1,1, 6.402, 10524.067, 387.838, 52864.159 24/09/23,12:12:32,09,11,1, 11.9,1,1, 6.402, 10524.079, 387.850, 52864.196 24/09/23,12:12:32,10,11,1, 11.9,1,1, 6.402, 10524.071, 387.845, 52864.198 24/09/23,12:12:32,11,11,1, 11.9,1,1, 6.402, 10524.090, 387.838, 52864.199 24/09/23,12:12:32,12,11,1, 11.9,1,1, 6.402, 10524.081, 387.847, 52864.198 24/09/23,12:12:32,13,11,1, 11.9,1,1, 6.402, 10524.073, 387.854, 52864.171 24/09/23,12:12:32,14,11,1, 11.9,1,1, 6.402, 10524.101, 387.847, 52864.128 24/09/23,12:12:32,15,11,1, 11.9,1,1, 6.402, 10524.110, 387.825, 52864.147 24/09/23,12:12:32,16,11,1, 11.9,1,1, 6.402, 10524.086, 387.829, 52864.152 24/09/23,12:12:32,17,11,1, 11.9,1,1, 6.402, 10524.112, 387.876, 52864.135 24/09/23,12:12:32,18,11,1, 11.9,1,1, 6.402, 10524.106, 387.856, 52864.132 24/09/23,12:12:32,19,11,1, 11.9,1,1, 6.402, 10524.106, 387.842, 52864.148 24/09/23,12:12:33,00,11,1, 11.9,1,1, 6.398, 10524.098, 387.842, 52864.148 24/09/23,12:12:33,01,11,1, 11.9,1,1, 6.398, 10524.150, 387.824, 52864.089 24/09/23,12:12:33,02,11,1, 11.9,1,1, 6.398, 10524.164, 387.857, 52864.108 24/09/23,12:12:33,03,11,1, 11.9,1,1, 6.398, 10524.139, 387.855, 52864.105 24/09/23,12:12:33,04,11,1, 11.9,1,1, 6.398, 10524.156, 387.855, 52864.173 24/09/23,12:12:33,05,11,1, 11.9,1,1, 6.398, 10524.163, 387.838, 52864.148 24/09/23,12:12:33,06,11,1, 11.9,1,1, 6.398, 10524.161, 387.842, 52864.179 24/09/23,12:12:33,07,11,1, 11.9,1,1, 6.398, 10524.175, 387.853, 52864.154 24/09/23,12:12:33,08,11,1, 11.9,1,1, 6.398, 10524.182, 387.861, 52864.140 24/09/23,12:12:33,09,11,1, 11.9,1,1, 6.398, 10524.201, 387.846, 52864.131 24/09/23,12:12:33,10,11,1, 11.9,1,1, 6.398, 10524.184, 387.854, 52864.128 24/09/23,12:12:33,11,11,1, 11.9,1,1, 6.398, 10524.197, 387.853, 52864.151 24/09/23,12:12:33,12,11,1, 11.9,1,1, 6.398, 10524.198, 387.876, 52864.163 24/09/23,12:12:33,13,11,1, 11.9,1,1, 6.398, 10524.212, 387.853, 52864.177 24/09/23,12:12:33,14,11,1, 11.9,1,1, 6.398, 10524.217, 387.855, 52864.146 24/09/23,12:12:33,15,11,1, 11.9,1,1, 6.398, 10524.221, 387.844, 52864.169 24/09/23,12:12:33,16,11,1, 11.9,1,1, 6.398, 10524.219, 387.842, 52864.142 24/09/23,12:12:33,17,11,1, 11.9,1,1, 6.398, 10524.228, 387.874, 52864.165 24/09/23,12:12:33,18,11,1, 11.9,1,1, 6.398, 10524.226, 387.824, 52864.148 24/09/23,12:12:33,19,11,1, 11.9,1,1, 6.398, 10524.257, 387.851, 52864.143 24/09/23,12:12:34,00,11,1, 11.9,1,1, 6.400, 10524.256, 387.851, 52864.143 24/09/23,12:12:34,01,11,1, 11.9,1,1, 6.400, 10524.254, 387.857, 52864.197 24/09/23,12:12:34,02,11,1, 11.9,1,1, 6.400, 10524.263, 387.840, 52864.176 24/09/23,12:12:34,03,11,1, 11.9,1,1, 6.400, 10524.240, 387.841, 52864.174 24/09/23,12:12:34,04,11,1, 11.9,1,1, 6.400, 10524.254, 387.846, 52864.191 24/09/23,12:12:34,05,11,1, 11.9,1,1, 6.400, 10524.244, 387.851, 52864.153 24/09/23,12:12:34,06,11,1, 11.9,1,1, 6.400, 10524.265, 387.833, 52864.140 24/09/23,12:12:34,07,11,1, 11.9,1,1, 6.400, 10524.273, 387.824, 52864.153 24/09/23,12:12:34,08,11,1, 11.9,1,1, 6.400, 10524.255, 387.820, 52864.121 24/09/23,12:12:34,09,11,1, 11.9,1,1, 6.400, 10524.277, 387.837, 52864.198 24/09/23,12:12:34,10,11,1, 11.9,1,1, 6.400, 10524.263, 387.830, 52864.189 24/09/23,12:12:34,11,11,1, 11.9,1,1, 6.400, 10524.265, 387.836, 52864.202 24/09/23,12:12:34,12,11,1, 11.9,1,1, 6.400, 10524.281, 387.815, 52864.084 24/09/23,12:12:34,13,11,1, 11.9,1,1, 6.400, 10524.240, 387.823, 52864.179 24/09/23,12:12:34,14,11,1, 11.9,1,1, 6.400, 10524.277, 387.823, 52864.157 24/09/23,12:12:34,15,11,1, 11.9,1,1, 6.400, 10524.266, 387.822, 52864.124 24/09/23,12:12:34,16,11,1, 11.9,1,1, 6.400, 10524.237, 387.823, 52864.143 24/09/23,12:12:34,17,11,1, 11.9,1,1, 6.400, 10524.256, 387.832, 52864.147 24/09/23,12:12:34,18,11,1, 11.9,1,1, 6.400, 10524.248, 387.823, 52864.140 24/09/23,12:12:34,19,11,1, 11.9,1,1, 6.400, 10524.225, 387.810, 52864.118 24/09/23,12:12:35,00,10,1, 11.9,1,1, 6.397, 10524.223, 387.810, 52864.118 24/09/23,12:12:35,01,10,1, 11.9,1,1, 6.397, 10524.264, 387.831, 52864.105 24/09/23,12:12:35,02,10,1, 11.9,1,1, 6.397, 10524.215, 387.833, 52864.124 24/09/23,12:12:35,03,10,1, 11.9,1,1, 6.397, 10524.246, 387.828, 52864.158 24/09/23,12:12:35,04,10,1, 11.9,1,1, 6.397, 10524.253, 387.837, 52864.098 24/09/23,12:12:35,05,10,1, 11.9,1,1, 6.397, 10524.231, 387.833, 52864.087 24/09/23,12:12:35,06,10,1, 11.9,1,1, 6.397, 10524.226, 387.826, 52864.113 24/09/23,12:12:35,07,10,1, 11.9,1,1, 6.397, 10524.232, 387.839, 52864.104 24/09/23,12:12:35,08,10,1, 11.9,1,1, 6.397, 10524.221, 387.822, 52864.034 24/09/23,12:12:35,09,10,1, 11.9,1,1, 6.397, 10524.220, 387.824, 52864.127 24/09/23,12:12:35,10,10,1, 11.9,1,1, 6.397, 10524.217, 387.809, 52864.114 24/09/23,12:12:35,11,10,1, 11.9,1,1, 6.397, 10524.230, 387.831, 52864.148 24/09/23,12:12:35,12,10,1, 11.9,1,1, 6.397, 10524.211, 387.819, 52864.115 24/09/23,12:12:35,13,10,1, 11.9,1,1, 6.397, 10524.215, 387.817, 52864.096 24/09/23,12:12:35,14,10,1, 11.9,1,1, 6.397, 10524.230, 387.831, 52864.131 24/09/23,12:12:35,15,10,1, 11.9,1,1, 6.397, 10524.208, 387.822, 52864.108 24/09/23,12:12:35,16,10,1, 11.9,1,1, 6.397, 10524.216, 387.845, 52864.119 24/09/23,12:12:35,17,10,1, 11.9,1,1, 6.397, 10524.201, 387.827, 52864.124 24/09/23,12:12:35,18,10,1, 11.9,1,1, 6.397, 10524.201, 387.813, 52864.104 24/09/23,12:12:35,19,10,1, 11.9,1,1, 6.397, 10524.204, 387.843, 52864.081 24/09/23,12:12:36,00,11,1, 11.9,1,1, 6.402, 10524.198, 387.843, 52864.081 24/09/23,12:12:36,01,11,1, 11.9,1,1, 6.402, 10524.194, 387.826, 52864.110 24/09/23,12:12:36,02,11,1, 11.9,1,1, 6.402, 10524.181, 387.818, 52864.095 24/09/23,12:12:36,03,11,1, 11.9,1,1, 6.402, 10524.183, 387.808, 52864.104 24/09/23,12:12:36,04,11,1, 11.9,1,1, 6.402, 10524.179, 387.820, 52864.071 24/09/23,12:12:36,05,11,1, 11.9,1,1, 6.402, 10524.178, 387.812, 52864.108 24/09/23,12:12:36,06,11,1, 11.9,1,1, 6.402, 10524.190, 387.821, 52864.126 24/09/23,12:12:36,07,11,1, 11.9,1,1, 6.402, 10524.188, 387.838, 52864.073 24/09/23,12:12:36,08,11,1, 11.9,1,1, 6.402, 10524.178, 387.824, 52864.102 24/09/23,12:12:36,09,11,1, 11.9,1,1, 6.402, 10524.176, 387.835, 52864.106 24/09/23,12:12:36,10,11,1, 11.9,1,1, 6.402, 10524.184, 387.832, 52864.079 24/09/23,12:12:36,11,11,1, 11.9,1,1, 6.402, 10524.202, 387.858, 52864.102 24/09/23,12:12:36,12,11,1, 11.9,1,1, 6.402, 10524.180, 387.842, 52863.970 24/09/23,12:12:36,13,11,1, 11.9,1,1, 6.402, 10524.201, 387.831, 52864.129 24/09/23,12:12:36,14,11,1, 11.9,1,1, 6.402, 10524.214, 387.835, 52864.051 24/09/23,12:12:36,15,11,1, 11.9,1,1, 6.402, 10524.217, 387.833, 52864.023 24/09/23,12:12:36,16,11,1, 11.9,1,1, 6.402, 10524.231, 387.823, 52864.091 24/09/23,12:12:36,17,11,1, 11.9,1,1, 6.402, 10524.212, 387.824, 52864.097 24/09/23,12:12:36,18,11,1, 11.9,1,1, 6.402, 10524.215, 387.827, 52864.071 24/09/23,12:12:36,19,11,1, 11.9,1,1, 6.402, 10524.214, 387.832, 52864.077 24/09/23,12:12:37,00,10,1, 11.9,1,1, 6.402, 10524.206, 387.832, 52864.077 24/09/23,12:12:37,01,10,1, 11.9,1,1, 6.402, 10524.203, 387.841, 52864.086 24/09/23,12:12:37,02,10,1, 11.9,1,1, 6.402, 10524.208, 387.825, 52864.051 24/09/23,12:12:37,03,10,1, 11.9,1,1, 6.402, 10524.236, 387.830, 52864.073 24/09/23,12:12:37,04,10,1, 11.9,1,1, 6.402, 10524.248, 387.811, 52864.056 24/09/23,12:12:37,05,10,1, 11.9,1,1, 6.402, 10524.197, 387.788, 52864.025 24/09/23,12:12:37,06,10,1, 11.9,1,1, 6.402, 10524.229, 387.830, 52864.053 24/09/23,12:12:37,07,10,1, 11.9,1,1, 6.402, 10524.235, 387.832, 52864.064 24/09/23,12:12:37,08,10,1, 11.9,1,1, 6.402, 10524.237, 387.839, 52864.039 24/09/23,12:12:37,09,10,1, 11.9,1,1, 6.402, 10524.235, 387.819, 52864.036 24/09/23,12:12:37,10,10,1, 11.9,1,1, 6.402, 10524.244, 387.819, 52864.056 24/09/23,12:12:37,11,10,1, 11.9,1,1, 6.402, 10524.260, 387.814, 52864.053 24/09/23,12:12:37,12,10,1, 11.9,1,1, 6.402, 10524.244, 387.810, 52864.059 24/09/23,12:12:37,13,10,1, 11.9,1,1, 6.402, 10524.253, 387.812, 52864.035 24/09/23,12:12:37,14,10,1, 11.9,1,1, 6.402, 10524.257, 387.808, 52864.057 24/09/23,12:12:37,15,10,1, 11.9,1,1, 6.402, 10524.259, 387.807, 52864.072 24/09/23,12:12:37,16,10,1, 11.9,1,1, 6.402, 10524.259, 387.792, 52864.053 24/09/23,12:12:37,17,10,1, 11.9,1,1, 6.402, 10524.244, 387.817, 52864.055 24/09/23,12:12:37,18,10,1, 11.9,1,1, 6.402, 10524.267, 387.801, 52864.028 24/09/23,12:12:37,19,10,1, 11.9,1,1, 6.402, 10524.227, 387.803, 52864.006 24/09/23,12:12:38,00,11,1, 11.9,1,1, 6.400, 10524.223, 387.803, 52864.006 24/09/23,12:12:38,01,11,1, 11.9,1,1, 6.400, 10524.263, 387.806, 52864.035 24/09/23,12:12:38,02,11,1, 11.9,1,1, 6.400, 10524.246, 387.802, 52864.013 24/09/23,12:12:38,03,11,1, 11.9,1,1, 6.400, 10524.281, 387.801, 52863.968 24/09/23,12:12:38,04,11,1, 11.9,1,1, 6.400, 10524.233, 387.780, 52864.006 24/09/23,12:12:38,05,11,1, 11.9,1,1, 6.400, 10524.273, 387.804, 52863.979 24/09/23,12:12:38,06,11,1, 11.9,1,1, 6.400, 10524.249, 387.789, 52864.087 24/09/23,12:12:38,07,11,1, 11.9,1,1, 6.400, 10524.262, 387.798, 52863.993 24/09/23,12:12:38,08,11,1, 11.9,1,1, 6.400, 10524.272, 387.782, 52863.997 24/09/23,12:12:38,09,11,1, 11.9,1,1, 6.400, 10524.233, 387.789, 52863.951 24/09/23,12:12:38,10,11,1, 11.9,1,1, 6.400, 10524.246, 387.771, 52864.042 24/09/23,12:12:38,11,11,1, 11.9,1,1, 6.400, 10524.234, 387.770, 52864.066 24/09/23,12:12:38,12,11,1, 11.9,1,1, 6.400, 10524.233, 387.767, 52864.008 24/09/23,12:12:38,13,11,1, 11.9,1,1, 6.400, 10524.217, 387.803, 52864.022 24/09/23,12:12:38,14,11,1, 11.9,1,1, 6.400, 10524.240, 387.777, 52864.032 24/09/23,12:12:38,15,11,1, 11.9,1,1, 6.400, 10524.208, 387.784, 52864.032 24/09/23,12:12:38,16,11,1, 11.9,1,1, 6.400, 10524.190, 387.789, 52863.991 24/09/23,12:12:38,17,11,1, 11.9,1,1, 6.400, 10524.208, 387.788, 52864.016 24/09/23,12:12:38,18,11,1, 11.9,1,1, 6.400, 10524.220, 387.780, 52863.993 24/09/23,12:12:38,19,11,1, 11.9,1,1, 6.400, 10524.207, 387.761, 52863.998 24/09/23,12:12:39,00,10,1, 11.8,1,1, 6.400, 10524.206, 387.761, 52863.998 24/09/23,12:12:39,01,10,1, 11.8,1,1, 6.400, 10524.175, 387.770, 52863.997 24/09/23,12:12:39,02,10,1, 11.8,1,1, 6.400, 10524.195, 387.756, 52864.014 24/09/23,12:12:39,03,10,1, 11.8,1,1, 6.400, 10524.209, 387.758, 52864.030 24/09/23,12:12:39,04,10,1, 11.8,1,1, 6.400, 10524.201, 387.759, 52864.017 24/09/23,12:12:39,05,10,1, 11.8,1,1, 6.400, 10524.184, 387.764, 52864.015 24/09/23,12:12:39,06,10,1, 11.8,1,1, 6.400, 10524.160, 387.756, 52864.005 24/09/23,12:12:39,07,10,1, 11.8,1,1, 6.400, 10524.166, 387.767, 52863.984 24/09/23,12:12:39,08,10,1, 11.8,1,1, 6.400, 10524.177, 387.746, 52864.008 24/09/23,12:12:39,09,10,1, 11.8,1,1, 6.400, 10524.156, 387.781, 52864.030 24/09/23,12:12:39,10,10,1, 11.8,1,1, 6.400, 10524.167, 387.752, 52864.014 24/09/23,12:12:39,11,10,1, 11.8,1,1, 6.400, 10524.158, 387.781, 52864.055 24/09/23,12:12:39,12,10,1, 11.8,1,1, 6.400, 10524.168, 387.777, 52863.972 24/09/23,12:12:39,13,10,1, 11.8,1,1, 6.400, 10524.172, 387.778, 52863.953 24/09/23,12:12:39,14,10,1, 11.8,1,1, 6.400, 10524.145, 387.762, 52863.955 24/09/23,12:12:39,15,10,1, 11.8,1,1, 6.400, 10524.162, 387.754, 52863.951 24/09/23,12:12:39,16,10,1, 11.8,1,1, 6.400, 10524.130, 387.768, 52863.972 24/09/23,12:12:39,17,10,1, 11.8,1,1, 6.400, 10524.135, 387.742, 52864.013 24/09/23,12:12:39,18,10,1, 11.8,1,1, 6.400, 10524.121, 387.740, 52863.998 24/09/23,12:12:39,19,10,1, 11.8,1,1, 6.400, 10524.127, 387.746, 52864.054 24/09/23,12:12:40,00,11,1, 11.9,1,1, 6.401, 10524.123, 387.746, 52864.054 24/09/23,12:12:40,01,11,1, 11.9,1,1, 6.401, 10524.121, 387.749, 52864.015 24/09/23,12:12:40,02,11,1, 11.9,1,1, 6.401, 10524.101, 387.741, 52863.968 24/09/23,12:12:40,03,11,1, 11.9,1,1, 6.401, 10524.106, 387.754, 52864.037 24/09/23,12:12:40,04,11,1, 11.9,1,1, 6.401, 10524.098, 387.736, 52863.985 24/09/23,12:12:40,05,11,1, 11.9,1,1, 6.401, 10524.104, 387.739, 52864.048 24/09/23,12:12:40,06,11,1, 11.9,1,1, 6.401, 10524.103, 387.737, 52864.005 24/09/23,12:12:40,07,11,1, 11.9,1,1, 6.401, 10524.096, 387.738, 52863.931 24/09/23,12:12:40,08,11,1, 11.9,1,1, 6.401, 10524.086, 387.749, 52863.990 24/09/23,12:12:40,09,11,1, 11.9,1,1, 6.401, 10524.101, 387.724, 52863.976 24/09/23,12:12:40,10,11,1, 11.9,1,1, 6.401, 10524.101, 387.720, 52863.944 24/09/23,12:12:40,11,11,1, 11.9,1,1, 6.401, 10524.101, 387.706, 52863.987 24/09/23,12:12:40,12,11,1, 11.9,1,1, 6.401, 10524.100, 387.720, 52863.913 24/09/23,12:12:40,13,11,1, 11.9,1,1, 6.401, 10524.106, 387.726, 52864.040 24/09/23,12:12:40,14,11,1, 11.9,1,1, 6.401, 10524.114, 387.719, 52863.903 24/09/23,12:12:40,15,11,1, 11.9,1,1, 6.401, 10524.097, 387.712, 52864.010 24/09/23,12:12:40,16,11,1, 11.9,1,1, 6.401, 10524.108, 387.698, 52864.004 24/09/23,12:12:40,17,11,1, 11.9,1,1, 6.401, 10524.089, 387.718, 52863.947 24/09/23,12:12:40,18,11,1, 11.9,1,1, 6.401, 10524.105, 387.702, 52863.974 24/09/23,12:12:40,19,11,1, 11.9,1,1, 6.401, 10524.108, 387.728, 52864.040 24/09/23,12:12:41,00,11,1, 11.8,1,1, 6.404, 10524.106, 387.728, 52864.040 24/09/23,12:12:41,01,11,1, 11.8,1,1, 6.404, 10524.124, 387.701, 52864.030 24/09/23,12:12:41,02,11,1, 11.8,1,1, 6.404, 10524.094, 387.711, 52864.031 24/09/23,12:12:41,03,11,1, 11.8,1,1, 6.404, 10524.116, 387.720, 52864.035 24/09/23,12:12:41,04,11,1, 11.8,1,1, 6.404, 10524.110, 387.704, 52864.006 24/09/23,12:12:41,05,11,1, 11.8,1,1, 6.404, 10524.086, 387.702, 52864.021 24/09/23,12:12:41,06,11,1, 11.8,1,1, 6.404, 10524.122, 387.703, 52864.026 24/09/23,12:12:41,07,11,1, 11.8,1,1, 6.404, 10524.106, 387.718, 52864.019 24/09/23,12:12:41,08,11,1, 11.8,1,1, 6.404, 10524.120, 387.689, 52864.026 24/09/23,12:12:41,09,11,1, 11.8,1,1, 6.404, 10524.102, 387.687, 52864.035 24/09/23,12:12:41,10,11,1, 11.8,1,1, 6.404, 10524.126, 387.708, 52864.011 24/09/23,12:12:41,11,11,1, 11.8,1,1, 6.404, 10524.098, 387.704, 52864.006 24/09/23,12:12:41,12,11,1, 11.8,1,1, 6.404, 10524.124, 387.673, 52863.971 24/09/23,12:12:41,13,11,1, 11.8,1,1, 6.404, 10524.127, 387.681, 52863.992 24/09/23,12:12:41,14,11,1, 11.8,1,1, 6.404, 10524.128, 387.701, 52864.041 24/09/23,12:12:41,15,11,1, 11.8,1,1, 6.404, 10524.126, 387.701, 52863.999 24/09/23,12:12:41,16,11,1, 11.8,1,1, 6.404, 10524.127, 387.707, 52863.967 24/09/23,12:12:41,17,11,1, 11.8,1,1, 6.404, 10524.104, 387.662, 52863.965 24/09/23,12:12:41,18,11,1, 11.8,1,1, 6.404, 10524.104, 387.701, 52863.952 24/09/23,12:12:41,19,11,1, 11.8,1,1, 6.404, 10524.105, 387.678, 52863.986 24/09/23,12:12:42,00,10,1, 11.9,1,1, 6.402, 10524.098, 387.678, 52863.986 24/09/23,12:12:42,01,10,1, 11.9,1,1, 6.402, 10524.086, 387.668, 52863.934 24/09/23,12:12:42,02,10,1, 11.9,1,1, 6.402, 10524.109, 387.657, 52863.965 24/09/23,12:12:42,03,10,1, 11.9,1,1, 6.402, 10524.092, 387.672, 52863.956 24/09/23,12:12:42,04,10,1, 11.9,1,1, 6.402, 10524.096, 387.672, 52864.036 24/09/23,12:12:42,05,10,1, 11.9,1,1, 6.402, 10524.082, 387.696, 52864.055 24/09/23,12:12:42,06,10,1, 11.9,1,1, 6.402, 10524.082, 387.687, 52863.940 24/09/23,12:12:42,07,10,1, 11.9,1,1, 6.402, 10524.083, 387.651, 52863.952 24/09/23,12:12:42,08,10,1, 11.9,1,1, 6.402, 10524.093, 387.637, 52863.956 24/09/23,12:12:42,09,10,1, 11.9,1,1, 6.402, 10524.070, 387.666, 52863.948 24/09/23,12:12:42,10,10,1, 11.9,1,1, 6.402, 10524.074, 387.626, 52863.919 24/09/23,12:12:42,11,10,1, 11.9,1,1, 6.402, 10524.053, 387.657, 52863.939 24/09/23,12:12:42,12,10,1, 11.9,1,1, 6.402, 10524.063, 387.649, 52863.959 24/09/23,12:12:42,13,10,1, 11.9,1,1, 6.402, 10524.046, 387.661, 52863.926 24/09/23,12:12:42,14,10,1, 11.9,1,1, 6.402, 10524.046, 387.639, 52863.944 24/09/23,12:12:42,15,10,1, 11.9,1,1, 6.402, 10524.063, 387.640, 52863.921 24/09/23,12:12:42,16,10,1, 11.9,1,1, 6.402, 10523.997, 387.628, 52864.022 24/09/23,12:12:42,17,10,1, 11.9,1,1, 6.402, 10524.048, 387.641, 52863.996 24/09/23,12:12:42,18,10,1, 11.9,1,1, 6.402, 10524.045, 387.613, 52863.906 24/09/23,12:12:42,19,10,1, 11.9,1,1, 6.402, 10524.023, 387.615, 52863.935 24/09/23,12:12:43,00,10,1, 11.8,1,1, 6.401, 10524.023, 387.615, 52863.935 24/09/23,12:12:43,01,10,1, 11.8,1,1, 6.401, 10523.976, 387.622, 52863.990 24/09/23,12:12:43,02,10,1, 11.8,1,1, 6.401, 10523.991, 387.578, 52863.965 24/09/23,12:12:43,03,10,1, 11.8,1,1, 6.401, 10523.999, 387.599, 52863.950 24/09/23,12:12:43,04,10,1, 11.8,1,1, 6.401, 10523.993, 387.605, 52863.913 24/09/23,12:12:43,05,10,1, 11.8,1,1, 6.401, 10523.963, 387.566, 52863.901 24/09/23,12:12:43,06,10,1, 11.8,1,1, 6.401, 10523.961, 387.587, 52863.909 24/09/23,12:12:43,07,10,1, 11.8,1,1, 6.401, 10523.934, 387.592, 52863.914 24/09/23,12:12:43,08,10,1, 11.8,1,1, 6.401, 10523.940, 387.580, 52863.957 24/09/23,12:12:43,09,10,1, 11.8,1,1, 6.401, 10523.952, 387.567, 52863.920 24/09/23,12:12:43,10,10,1, 11.8,1,1, 6.401, 10523.925, 387.561, 52863.969 24/09/23,12:12:43,11,10,1, 11.8,1,1, 6.401, 10523.946, 387.551, 52863.938 24/09/23,12:12:43,12,10,1, 11.8,1,1, 6.401, 10523.904, 387.519, 52863.892 24/09/23,12:12:43,13,10,1, 11.8,1,1, 6.401, 10523.904, 387.559, 52863.925 24/09/23,12:12:43,14,10,1, 11.8,1,1, 6.401, 10523.903, 387.534, 52863.915 24/09/23,12:12:43,15,10,1, 11.8,1,1, 6.401, 10523.887, 387.525, 52863.854 24/09/23,12:12:43,16,10,1, 11.8,1,1, 6.401, 10523.883, 387.541, 52863.922 24/09/23,12:12:43,17,10,1, 11.8,1,1, 6.401, 10523.902, 387.508, 52863.886 24/09/23,12:12:43,18,10,1, 11.8,1,1, 6.401, 10523.889, 387.521, 52863.880 24/09/23,12:12:43,19,10,1, 11.8,1,1, 6.401, 10523.867, 387.497, 52863.904 24/09/23,12:12:44,00,10,1, 11.9,1,1, 6.404, 10523.864, 387.497, 52863.904 24/09/23,12:12:44,01,10,1, 11.9,1,1, 6.404, 10523.859, 387.487, 52863.867 24/09/23,12:12:44,02,10,1, 11.9,1,1, 6.404, 10523.870, 387.517, 52863.924 24/09/23,12:12:44,03,10,1, 11.9,1,1, 6.404, 10523.827, 387.520, 52863.877 24/09/23,12:12:44,04,10,1, 11.9,1,1, 6.404, 10523.826, 387.493, 52863.904 24/09/23,12:12:44,05,10,1, 11.9,1,1, 6.404, 10523.827, 387.511, 52863.913 24/09/23,12:12:44,06,10,1, 11.9,1,1, 6.404, 10523.841, 387.509, 52863.888 24/09/23,12:12:44,07,10,1, 11.9,1,1, 6.404, 10523.841, 387.506, 52863.927 24/09/23,12:12:44,08,10,1, 11.9,1,1, 6.404, 10523.799, 387.517, 52863.898 24/09/23,12:12:44,09,10,1, 11.9,1,1, 6.404, 10523.831, 387.501, 52863.878 24/09/23,12:12:44,10,10,1, 11.9,1,1, 6.404, 10523.816, 387.481, 52863.893 24/09/23,12:12:44,11,10,1, 11.9,1,1, 6.404, 10523.833, 387.499, 52863.913 24/09/23,12:12:44,12,10,1, 11.9,1,1, 6.404, 10523.820, 387.473, 52863.878 24/09/23,12:12:44,13,10,1, 11.9,1,1, 6.404, 10523.827, 387.485, 52863.894 24/09/23,12:12:44,14,10,1, 11.9,1,1, 6.404, 10523.796, 387.488, 52863.901 24/09/23,12:12:44,15,10,1, 11.9,1,1, 6.404, 10523.805, 387.480, 52863.911 24/09/23,12:12:44,16,10,1, 11.9,1,1, 6.404, 10523.796, 387.441, 52863.859 24/09/23,12:12:44,17,10,1, 11.9,1,1, 6.404, 10523.803, 387.500, 52863.905 24/09/23,12:12:44,18,10,1, 11.9,1,1, 6.404, 10523.792, 387.478, 52863.889 24/09/23,12:12:44,19,10,1, 11.9,1,1, 6.404, 10523.801, 387.465, 52863.891 24/09/23,12:12:45,00,10,1, 11.8,1,1, 6.406, 10523.797, 387.465, 52863.891 24/09/23,12:12:45,01,10,1, 11.8,1,1, 6.406, 10523.807, 387.462, 52863.881 24/09/23,12:12:45,02,10,1, 11.8,1,1, 6.406, 10523.818, 387.453, 52863.899 24/09/23,12:12:45,03,10,1, 11.8,1,1, 6.406, 10523.803, 387.475, 52863.895 24/09/23,12:12:45,04,10,1, 11.8,1,1, 6.406, 10523.817, 387.466, 52863.871 24/09/23,12:12:45,05,10,1, 11.8,1,1, 6.406, 10523.805, 387.445, 52863.898 24/09/23,12:12:45,06,10,1, 11.8,1,1, 6.406, 10523.843, 387.462, 52863.902 24/09/23,12:12:45,07,10,1, 11.8,1,1, 6.406, 10523.804, 387.444, 52863.868 24/09/23,12:12:45,08,10,1, 11.8,1,1, 6.406, 10523.830, 387.459, 52863.899 24/09/23,12:12:45,09,10,1, 11.8,1,1, 6.406, 10523.810, 387.442, 52863.883 24/09/23,12:12:45,10,10,1, 11.8,1,1, 6.406, 10523.825, 387.442, 52863.884 24/09/23,12:12:45,11,10,1, 11.8,1,1, 6.406, 10523.803, 387.437, 52863.874 24/09/23,12:12:45,12,10,1, 11.8,1,1, 6.406, 10523.795, 387.447, 52863.884 24/09/23,12:12:45,13,10,1, 11.8,1,1, 6.406, 10523.803, 387.444, 52863.879 24/09/23,12:12:45,14,10,1, 11.8,1,1, 6.406, 10523.802, 387.452, 52863.878 24/09/23,12:12:45,15,10,1, 11.8,1,1, 6.406, 10523.807, 387.447, 52863.869 24/09/23,12:12:45,16,10,1, 11.8,1,1, 6.406, 10523.799, 387.438, 52863.921 24/09/23,12:12:45,17,10,1, 11.8,1,1, 6.406, 10523.781, 387.424, 52863.852 24/09/23,12:12:45,18,10,1, 11.8,1,1, 6.406, 10523.796, 387.441, 52863.874 24/09/23,12:12:45,19,10,1, 11.8,1,1, 6.406, 10523.764, 387.439, 52863.852 24/09/23,12:12:46,00,10,1, 11.9,1,1, 6.404, 10523.756, 387.439, 52863.852 24/09/23,12:12:46,01,10,1, 11.9,1,1, 6.404, 10523.793, 387.426, 52863.873 24/09/23,12:12:46,02,10,1, 11.9,1,1, 6.404, 10523.777, 387.424, 52863.846 24/09/23,12:12:46,03,10,1, 11.9,1,1, 6.404, 10523.784, 387.431, 52863.867 24/09/23,12:12:46,04,10,1, 11.9,1,1, 6.404, 10523.754, 387.407, 52863.840 24/09/23,12:12:46,05,10,1, 11.9,1,1, 6.404, 10523.762, 387.415, 52863.907 24/09/23,12:12:46,06,10,1, 11.9,1,1, 6.404, 10523.726, 387.421, 52863.857 24/09/23,12:12:46,07,10,1, 11.9,1,1, 6.404, 10523.758, 387.400, 52863.872 24/09/23,12:12:46,08,10,1, 11.9,1,1, 6.404, 10523.734, 387.396, 52863.923 24/09/23,12:12:46,09,10,1, 11.9,1,1, 6.404, 10523.733, 387.397, 52863.847 24/09/23,12:12:46,10,10,1, 11.9,1,1, 6.404, 10523.726, 387.400, 52863.887 24/09/23,12:12:46,11,10,1, 11.9,1,1, 6.404, 10523.726, 387.395, 52863.898 24/09/23,12:12:46,12,10,1, 11.9,1,1, 6.404, 10523.721, 387.404, 52863.950 24/09/23,12:12:46,13,10,1, 11.9,1,1, 6.404, 10523.692, 387.361, 52863.786 24/09/23,12:12:46,14,10,1, 11.9,1,1, 6.404, 10523.695, 387.364, 52863.908 24/09/23,12:12:46,15,10,1, 11.9,1,1, 6.404, 10523.725, 387.378, 52863.857 24/09/23,12:12:46,16,10,1, 11.9,1,1, 6.404, 10523.694, 387.371, 52863.808 24/09/23,12:12:46,17,10,1, 11.9,1,1, 6.404, 10523.671, 387.385, 52863.800 24/09/23,12:12:46,18,10,1, 11.9,1,1, 6.404, 10523.692, 387.399, 52863.938 24/09/23,12:12:46,19,10,1, 11.9,1,1, 6.404, 10523.649, 387.372, 52863.861 24/09/23,12:12:47,00,10,1, 11.9,1,1, 6.403, 10523.647, 387.372, 52863.861 24/09/23,12:12:47,01,10,1, 11.9,1,1, 6.403, 10523.656, 387.384, 52863.896 24/09/23,12:12:47,02,10,1, 11.9,1,1, 6.403, 10523.645, 387.374, 52863.854 24/09/23,12:12:47,03,10,1, 11.9,1,1, 6.403, 10523.630, 387.337, 52863.804 24/09/23,12:12:47,04,10,1, 11.9,1,1, 6.403, 10523.588, 387.362, 52864.002 24/09/23,12:12:47,05,10,1, 11.9,1,1, 6.403, 10523.596, 387.362, 52863.844 24/09/23,12:12:47,06,10,1, 11.9,1,1, 6.403, 10523.593, 387.359, 52863.871 24/09/23,12:12:47,07,10,1, 11.9,1,1, 6.403, 10523.618, 387.348, 52863.864 24/09/23,12:12:47,08,10,1, 11.9,1,1, 6.403, 10523.593, 387.344, 52863.876 24/09/23,12:12:47,09,10,1, 11.9,1,1, 6.403, 10523.623, 387.358, 52863.850 24/09/23,12:12:47,10,10,1, 11.9,1,1, 6.403, 10523.618, 387.337, 52863.842 24/09/23,12:12:47,11,10,1, 11.9,1,1, 6.403, 10523.602, 387.330, 52863.864 24/09/23,12:12:47,12,10,1, 11.9,1,1, 6.403, 10523.601, 387.335, 52863.819 24/09/23,12:12:47,13,10,1, 11.9,1,1, 6.403, 10523.605, 387.343, 52863.894 24/09/23,12:12:47,14,10,1, 11.9,1,1, 6.403, 10523.599, 387.342, 52863.862 24/09/23,12:12:47,15,10,1, 11.9,1,1, 6.403, 10523.575, 387.313, 52863.762 24/09/23,12:12:47,16,10,1, 11.9,1,1, 6.403, 10523.576, 387.308, 52863.814 24/09/23,12:12:47,17,10,1, 11.9,1,1, 6.403, 10523.575, 387.309, 52863.858 24/09/23,12:12:47,18,10,1, 11.9,1,1, 6.403, 10523.581, 387.270, 52863.797 24/09/23,12:12:47,19,10,1, 11.9,1,1, 6.403, 10523.546, 387.299, 52863.797 24/09/23,12:12:48,00,10,1, 11.9,1,1, 6.403, 10523.539, 387.299, 52863.797 24/09/23,12:12:48,01,10,1, 11.9,1,1, 6.403, 10523.550, 387.302, 52863.834 24/09/23,12:12:48,02,10,1, 11.9,1,1, 6.403, 10523.537, 387.272, 52863.840 24/09/23,12:12:48,03,10,1, 11.9,1,1, 6.403, 10523.556, 387.264, 52863.848 24/09/23,12:12:48,04,10,1, 11.9,1,1, 6.403, 10523.564, 387.269, 52863.827 24/09/23,12:12:48,05,10,1, 11.9,1,1, 6.403, 10523.551, 387.266, 52863.842 24/09/23,12:12:48,06,10,1, 11.9,1,1, 6.403, 10523.560, 387.255, 52863.806 24/09/23,12:12:48,07,10,1, 11.9,1,1, 6.403, 10523.565, 387.258, 52863.836 24/09/23,12:12:48,08,10,1, 11.9,1,1, 6.403, 10523.560, 387.241, 52863.811 24/09/23,12:12:48,09,10,1, 11.9,1,1, 6.403, 10523.545, 387.249, 52863.810 24/09/23,12:12:48,10,10,1, 11.9,1,1, 6.403, 10523.539, 387.254, 52863.784 24/09/23,12:12:48,11,10,1, 11.9,1,1, 6.403, 10523.541, 387.231, 52863.782 24/09/23,12:12:48,12,10,1, 11.9,1,1, 6.403, 10523.535, 387.255, 52863.811 24/09/23,12:12:48,13,10,1, 11.9,1,1, 6.403, 10523.529, 387.208, 52863.839 24/09/23,12:12:48,14,10,1, 11.9,1,1, 6.403, 10523.563, 387.248, 52863.838 24/09/23,12:12:48,15,10,1, 11.9,1,1, 6.403, 10523.558, 387.226, 52863.799 24/09/23,12:12:48,16,10,1, 11.9,1,1, 6.403, 10523.556, 387.234, 52863.826 24/09/23,12:12:48,17,10,1, 11.9,1,1, 6.403, 10523.549, 387.228, 52863.799 24/09/23,12:12:48,18,10,1, 11.9,1,1, 6.403, 10523.537, 387.236, 52863.781 24/09/23,12:12:48,19,10,1, 11.9,1,1, 6.403, 10523.564, 387.217, 52863.779 24/09/23,12:12:49,00,10,1, 11.9,1,1, 6.402, 10523.564, 387.217, 52863.779 24/09/23,12:12:49,01,10,1, 11.9,1,1, 6.402, 10523.555, 387.206, 52863.793 24/09/23,12:12:49,02,10,1, 11.9,1,1, 6.402, 10523.536, 387.209, 52863.807 24/09/23,12:12:49,03,10,1, 11.9,1,1, 6.402, 10523.550, 387.203, 52863.787 24/09/23,12:12:49,04,10,1, 11.9,1,1, 6.402, 10523.588, 387.221, 52864.013 24/09/23,12:12:49,05,10,1, 11.9,1,1, 6.402, 10523.560, 387.205, 52863.723 24/09/23,12:12:49,06,10,1, 11.9,1,1, 6.402, 10523.532, 387.226, 52863.815 24/09/23,12:12:49,07,10,1, 11.9,1,1, 6.402, 10523.542, 387.216, 52863.789 24/09/23,12:12:49,08,10,1, 11.9,1,1, 6.402, 10523.537, 387.213, 52863.804 24/09/23,12:12:49,09,10,1, 11.9,1,1, 6.402, 10523.546, 387.209, 52863.794 24/09/23,12:12:49,10,10,1, 11.9,1,1, 6.402, 10523.538, 387.206, 52863.804 24/09/23,12:12:49,11,10,1, 11.9,1,1, 6.402, 10523.526, 387.202, 52863.807 24/09/23,12:12:49,12,10,1, 11.9,1,1, 6.402, 10523.545, 387.226, 52863.800 24/09/23,12:12:49,13,10,1, 11.9,1,1, 6.402, 10523.534, 387.209, 52863.809 24/09/23,12:12:49,14,10,1, 11.9,1,1, 6.402, 10523.544, 387.232, 52863.805 24/09/23,12:12:49,15,10,1, 11.9,1,1, 6.402, 10523.549, 387.232, 52863.763 24/09/23,12:12:49,16,10,1, 11.9,1,1, 6.402, 10523.518, 387.228, 52863.818 24/09/23,12:12:49,17,10,1, 11.9,1,1, 6.402, 10523.537, 387.238, 52863.821 24/09/23,12:12:49,18,10,1, 11.9,1,1, 6.402, 10523.557, 387.215, 52863.824 24/09/23,12:12:49,19,10,1, 11.9,1,1, 6.402, 10523.546, 387.235, 52863.814 24/09/23,12:12:50,00,10,1, 11.9,1,1, 6.405, 10523.539, 387.235, 52863.814 24/09/23,12:12:50,01,10,1, 11.9,1,1, 6.405, 10523.518, 387.239, 52863.792 24/09/23,12:12:50,02,10,1, 11.9,1,1, 6.405, 10523.529, 387.229, 52863.817 24/09/23,12:12:50,03,10,1, 11.9,1,1, 6.405, 10523.549, 387.225, 52863.800 24/09/23,12:12:50,04,10,1, 11.9,1,1, 6.405, 10523.517, 387.225, 52863.792 24/09/23,12:12:50,05,10,1, 11.9,1,1, 6.405, 10523.521, 387.231, 52863.803 24/09/23,12:12:50,06,10,1, 11.9,1,1, 6.405, 10523.534, 387.246, 52863.800 24/09/23,12:12:50,07,10,1, 11.9,1,1, 6.405, 10523.539, 387.238, 52863.825 24/09/23,12:12:50,08,10,1, 11.9,1,1, 6.405, 10523.514, 387.234, 52863.817 24/09/23,12:12:50,09,10,1, 11.9,1,1, 6.405, 10523.519, 387.220, 52863.799 24/09/23,12:12:50,10,10,1, 11.9,1,1, 6.405, 10523.502, 387.215, 52863.836 24/09/23,12:12:50,11,10,1, 11.9,1,1, 6.405, 10523.504, 387.234, 52863.768 24/09/23,12:12:50,12,10,1, 11.9,1,1, 6.405, 10523.495, 387.221, 52863.774 24/09/23,12:12:50,13,10,1, 11.9,1,1, 6.405, 10523.504, 387.212, 52863.776 24/09/23,12:12:50,14,10,1, 11.9,1,1, 6.405, 10523.522, 387.205, 52863.616 24/09/23,12:12:50,15,10,1, 11.9,1,1, 6.405, 10523.524, 387.204, 52863.770 24/09/23,12:12:50,16,10,1, 11.9,1,1, 6.405, 10523.496, 387.211, 52863.742 24/09/23,12:12:50,17,10,1, 11.9,1,1, 6.405, 10523.494, 387.213, 52863.812 24/09/23,12:12:50,18,10,1, 11.9,1,1, 6.405, 10523.492, 387.209, 52863.772 24/09/23,12:12:50,19,10,1, 11.9,1,1, 6.405, 10523.490, 387.210, 52863.795 24/09/23,12:12:51,00,11,1, 11.9,1,1, 6.409, 10523.489, 387.210, 52863.795 24/09/23,12:12:51,01,11,1, 11.9,1,1, 6.409, 10523.472, 387.192, 52863.812 24/09/23,12:12:51,02,11,1, 11.9,1,1, 6.409, 10523.444, 387.202, 52863.784 24/09/23,12:12:51,03,11,1, 11.9,1,1, 6.409, 10523.467, 387.189, 52863.786 24/09/23,12:12:51,04,11,1, 11.9,1,1, 6.409, 10523.426, 387.171, 52863.779 24/09/23,12:12:51,05,11,1, 11.9,1,1, 6.409, 10523.431, 387.184, 52863.809 24/09/23,12:12:51,06,11,1, 11.9,1,1, 6.409, 10523.422, 387.165, 52863.798 24/09/23,12:12:51,07,11,1, 11.9,1,1, 6.409, 10523.413, 387.166, 52863.789 24/09/23,12:12:51,08,11,1, 11.9,1,1, 6.409, 10523.406, 387.160, 52863.788 24/09/23,12:12:51,09,11,1, 11.9,1,1, 6.409, 10523.402, 387.150, 52863.785 24/09/23,12:12:51,10,11,1, 11.9,1,1, 6.409, 10523.400, 387.142, 52863.770 24/09/23,12:12:51,11,11,1, 11.9,1,1, 6.409, 10523.383, 387.160, 52863.894 24/09/23,12:12:51,12,11,1, 11.9,1,1, 6.409, 10523.398, 387.136, 52863.769 24/09/23,12:12:51,13,11,1, 11.9,1,1, 6.409, 10523.383, 387.129, 52863.769 24/09/23,12:12:51,14,11,1, 11.9,1,1, 6.409, 10523.383, 387.122, 52863.753 24/09/23,12:12:51,15,11,1, 11.9,1,1, 6.409, 10523.391, 387.118, 52863.771 24/09/23,12:12:51,16,11,1, 11.9,1,1, 6.409, 10523.388, 387.102, 52863.780 24/09/23,12:12:51,17,11,1, 11.9,1,1, 6.409, 10523.372, 387.111, 52863.765 24/09/23,12:12:51,18,11,1, 11.9,1,1, 6.409, 10523.362, 387.103, 52863.757 24/09/23,12:12:51,19,11,1, 11.9,1,1, 6.409, 10523.364, 387.113, 52863.750 24/09/23,12:12:52,00,11,1, 11.9,1,1, 6.407, 10523.363, 387.113, 52863.750 24/09/23,12:12:52,01,11,1, 11.9,1,1, 6.407, 10523.378, 387.110, 52863.791 24/09/23,12:12:52,02,11,1, 11.9,1,1, 6.407, 10523.356, 387.070, 52863.776 24/09/23,12:12:52,03,11,1, 11.9,1,1, 6.407, 10523.350, 387.072, 52863.790 24/09/23,12:12:52,04,11,1, 11.9,1,1, 6.407, 10523.340, 387.084, 52863.780 24/09/23,12:12:52,05,11,1, 11.9,1,1, 6.407, 10523.354, 387.076, 52863.733 24/09/23,12:12:52,06,11,1, 11.9,1,1, 6.407, 10523.352, 387.073, 52863.760 24/09/23,12:12:52,07,11,1, 11.9,1,1, 6.407, 10523.343, 387.069, 52863.742 24/09/23,12:12:52,08,11,1, 11.9,1,1, 6.407, 10523.314, 387.069, 52863.734 24/09/23,12:12:52,09,11,1, 11.9,1,1, 6.407, 10523.347, 387.067, 52863.729 24/09/23,12:12:52,10,11,1, 11.9,1,1, 6.407, 10523.360, 387.069, 52863.776 24/09/23,12:12:52,11,11,1, 11.9,1,1, 6.407, 10523.349, 387.084, 52863.738 24/09/23,12:12:52,12,11,1, 11.9,1,1, 6.407, 10523.349, 387.065, 52863.780 24/09/23,12:12:52,13,11,1, 11.9,1,1, 6.407, 10523.353, 387.061, 52863.749 24/09/23,12:12:52,14,11,1, 11.9,1,1, 6.407, 10523.341, 387.073, 52863.771 24/09/23,12:12:52,15,11,1, 11.9,1,1, 6.407, 10523.354, 387.069, 52863.794 24/09/23,12:12:52,16,11,1, 11.9,1,1, 6.407, 10523.348, 387.058, 52863.759 24/09/23,12:12:52,17,11,1, 11.9,1,1, 6.407, 10523.352, 387.051, 52863.772 24/09/23,12:12:52,18,11,1, 11.9,1,1, 6.407, 10523.369, 387.036, 52863.742 24/09/23,12:12:52,19,11,1, 11.9,1,1, 6.407, 10523.365, 387.047, 52863.750 24/09/23,12:12:53,00,10,1, 11.9,1,1, 6.406, 10523.363, 387.047, 52863.750 24/09/23,12:12:53,01,10,1, 11.9,1,1, 6.406, 10523.360, 387.059, 52863.796 24/09/23,12:12:53,02,10,1, 11.9,1,1, 6.406, 10523.367, 387.065, 52863.767 24/09/23,12:12:53,03,10,1, 11.9,1,1, 6.406, 10523.364, 387.040, 52863.684 24/09/23,12:12:53,04,10,1, 11.9,1,1, 6.406, 10523.334, 387.071, 52863.804 24/09/23,12:12:53,05,10,1, 11.9,1,1, 6.406, 10523.370, 387.067, 52863.800 24/09/23,12:12:53,06,10,1, 11.9,1,1, 6.406, 10523.374, 387.066, 52863.767 24/09/23,12:12:53,07,10,1, 11.9,1,1, 6.406, 10523.366, 387.049, 52863.768 24/09/23,12:12:53,08,10,1, 11.9,1,1, 6.406, 10523.393, 387.058, 52863.773 24/09/23,12:12:53,09,10,1, 11.9,1,1, 6.406, 10523.369, 387.078, 52863.776 24/09/23,12:12:53,10,10,1, 11.9,1,1, 6.406, 10523.384, 387.058, 52863.768 24/09/23,12:12:53,11,10,1, 11.9,1,1, 6.406, 10523.372, 387.051, 52863.774 24/09/23,12:12:53,12,10,1, 11.9,1,1, 6.406, 10523.394, 387.040, 52863.780 24/09/23,12:12:53,13,10,1, 11.9,1,1, 6.406, 10523.362, 387.069, 52863.784 24/09/23,12:12:53,14,10,1, 11.9,1,1, 6.406, 10523.353, 387.095, 52863.822 24/09/23,12:12:53,15,10,1, 11.9,1,1, 6.406, 10523.363, 387.036, 52863.781 24/09/23,12:12:53,16,10,1, 11.9,1,1, 6.406, 10523.400, 387.033, 52863.793 24/09/23,12:12:53,17,10,1, 11.9,1,1, 6.406, 10523.360, 387.053, 52863.780 24/09/23,12:12:53,18,10,1, 11.9,1,1, 6.406, 10523.379, 387.068, 52863.765 24/09/23,12:12:53,19,10,1, 11.9,1,1, 6.406, 10523.389, 387.047, 52863.803 24/09/23,12:12:54,00,10,1, 11.9,1,1, 6.404, 10523.388, 387.047, 52863.803 24/09/23,12:12:54,01,10,1, 11.9,1,1, 6.404, 10523.375, 387.047, 52863.728 24/09/23,12:12:54,02,10,1, 11.9,1,1, 6.404, 10523.398, 387.055, 52863.768 24/09/23,12:12:54,03,10,1, 11.9,1,1, 6.404, 10523.366, 387.052, 52863.770 24/09/23,12:12:54,04,10,1, 11.9,1,1, 6.404, 10523.348, 387.057, 52863.771 24/09/23,12:12:54,05,10,1, 11.9,1,1, 6.404, 10523.347, 387.059, 52863.822 24/09/23,12:12:54,06,10,1, 11.9,1,1, 6.404, 10523.362, 387.048, 52863.867 24/09/23,12:12:54,07,10,1, 11.9,1,1, 6.404, 10523.368, 387.048, 52863.795 24/09/23,12:12:54,08,10,1, 11.9,1,1, 6.404, 10523.367, 387.052, 52863.771 24/09/23,12:12:54,09,10,1, 11.9,1,1, 6.404, 10523.362, 387.038, 52863.748 24/09/23,12:12:54,10,10,1, 11.9,1,1, 6.404, 10523.337, 387.049, 52863.773 24/09/23,12:12:54,11,10,1, 11.9,1,1, 6.404, 10523.364, 387.035, 52863.731 24/09/23,12:12:54,12,10,1, 11.9,1,1, 6.404, 10523.362, 387.025, 52863.777 24/09/23,12:12:54,13,10,1, 11.9,1,1, 6.404, 10523.339, 387.044, 52863.733 24/09/23,12:12:54,14,10,1, 11.9,1,1, 6.404, 10523.335, 387.042, 52863.772 24/09/23,12:12:54,15,10,1, 11.9,1,1, 6.404, 10523.343, 387.038, 52863.809 24/09/23,12:12:54,16,10,1, 11.9,1,1, 6.404, 10523.330, 387.009, 52863.715 24/09/23,12:12:54,17,10,1, 11.9,1,1, 6.404, 10523.347, 387.040, 52863.756 24/09/23,12:12:54,18,10,1, 11.9,1,1, 6.404, 10523.314, 387.029, 52863.773 24/09/23,12:12:54,19,10,1, 11.9,1,1, 6.404, 10523.348, 387.016, 52863.732 24/09/23,12:12:55,00,10,1, 12.0,1,1, 6.407, 10523.347, 387.016, 52863.732 24/09/23,12:12:55,01,10,1, 12.0,1,1, 6.407, 10523.334, 387.028, 52863.767 24/09/23,12:12:55,02,10,1, 12.0,1,1, 6.407, 10523.322, 387.026, 52863.815 24/09/23,12:12:55,03,10,1, 12.0,1,1, 6.407, 10523.292, 387.021, 52863.785 24/09/23,12:12:55,04,10,1, 12.0,1,1, 6.407, 10523.328, 387.000, 52863.749 24/09/23,12:12:55,05,10,1, 12.0,1,1, 6.407, 10523.327, 387.000, 52863.800 24/09/23,12:12:55,06,10,1, 12.0,1,1, 6.407, 10523.330, 387.014, 52863.764 24/09/23,12:12:55,07,10,1, 12.0,1,1, 6.407, 10523.298, 387.009, 52863.773 24/09/23,12:12:55,08,10,1, 12.0,1,1, 6.407, 10523.304, 387.018, 52863.759 24/09/23,12:12:55,09,10,1, 12.0,1,1, 6.407, 10523.299, 386.991, 52863.762 24/09/23,12:12:55,10,10,1, 12.0,1,1, 6.407, 10523.308, 386.995, 52863.763 24/09/23,12:12:55,11,10,1, 12.0,1,1, 6.407, 10523.283, 387.016, 52863.781 24/09/23,12:12:55,12,10,1, 12.0,1,1, 6.407, 10523.301, 386.992, 52863.807 24/09/23,12:12:55,13,10,1, 12.0,1,1, 6.407, 10523.307, 387.015, 52863.795 24/09/23,12:12:55,14,10,1, 12.0,1,1, 6.407, 10523.278, 386.996, 52863.748 24/09/23,12:12:55,15,10,1, 12.0,1,1, 6.407, 10523.291, 386.990, 52863.763 24/09/23,12:12:55,16,10,1, 12.0,1,1, 6.407, 10523.291, 386.970, 52863.776 24/09/23,12:12:55,17,10,1, 12.0,1,1, 6.407, 10523.281, 386.978, 52863.731 24/09/23,12:12:55,18,10,1, 12.0,1,1, 6.407, 10523.286, 386.964, 52863.791 24/09/23,12:12:55,19,10,1, 12.0,1,1, 6.407, 10523.292, 386.949, 52863.776 24/09/23,12:12:56,00,10,1, 11.9,1,1, 6.409, 10523.288, 386.949, 52863.776 24/09/23,12:12:56,01,10,1, 11.9,1,1, 6.409, 10523.293, 386.973, 52863.790 24/09/23,12:12:56,02,10,1, 11.9,1,1, 6.409, 10523.279, 386.967, 52863.755 24/09/23,12:12:56,03,10,1, 11.9,1,1, 6.409, 10523.267, 386.980, 52863.765 24/09/23,12:12:56,04,10,1, 11.9,1,1, 6.409, 10523.284, 386.958, 52863.759 24/09/23,12:12:56,05,10,1, 11.9,1,1, 6.409, 10523.279, 386.947, 52863.731 24/09/23,12:12:56,06,10,1, 11.9,1,1, 6.409, 10523.270, 386.941, 52863.763 24/09/23,12:12:56,07,10,1, 11.9,1,1, 6.409, 10523.285, 386.949, 52863.776 24/09/23,12:12:56,08,10,1, 11.9,1,1, 6.409, 10523.269, 386.931, 52863.716 24/09/23,12:12:56,09,10,1, 11.9,1,1, 6.409, 10523.278, 386.938, 52863.757 24/09/23,12:12:56,10,10,1, 11.9,1,1, 6.409, 10523.276, 386.921, 52863.767 24/09/23,12:12:56,11,10,1, 11.9,1,1, 6.409, 10523.252, 386.947, 52863.730 24/09/23,12:12:56,12,10,1, 11.9,1,1, 6.409, 10523.280, 386.955, 52863.735 24/09/23,12:12:56,13,10,1, 11.9,1,1, 6.409, 10523.282, 386.935, 52863.710 24/09/23,12:12:56,14,10,1, 11.9,1,1, 6.409, 10523.280, 386.950, 52863.757 24/09/23,12:12:56,15,10,1, 11.9,1,1, 6.409, 10523.256, 386.944, 52863.759 24/09/23,12:12:56,16,10,1, 11.9,1,1, 6.409, 10523.270, 386.942, 52863.746 24/09/23,12:12:56,17,10,1, 11.9,1,1, 6.409, 10523.260, 386.918, 52863.744 24/09/23,12:12:56,18,10,1, 11.9,1,1, 6.409, 10523.267, 386.924, 52863.765 24/09/23,12:12:56,19,10,1, 11.9,1,1, 6.409, 10523.271, 386.925, 52863.754 24/09/23,12:12:57,00,10,1, 11.9,1,1, 6.407, 10523.263, 386.925, 52863.754 24/09/23,12:12:57,01,10,1, 11.9,1,1, 6.407, 10523.271, 386.925, 52863.724 24/09/23,12:12:57,02,10,1, 11.9,1,1, 6.407, 10523.280, 386.980, 52863.883 24/09/23,12:12:57,03,10,1, 11.9,1,1, 6.407, 10523.280, 386.981, 52863.902 24/09/23,12:12:57,04,10,1, 11.9,1,1, 6.407, 10523.276, 387.006, 52863.932 24/09/23,12:12:57,05,10,1, 11.9,1,1, 6.407, 10523.253, 386.972, 52863.948 24/09/23,12:12:57,06,10,1, 11.9,1,1, 6.407, 10523.284, 387.000, 52863.931 24/09/23,12:12:57,07,10,1, 11.9,1,1, 6.407, 10523.273, 386.983, 52863.961 24/09/23,12:12:57,08,10,1, 11.9,1,1, 6.407, 10523.264, 386.984, 52863.940 24/09/23,12:12:57,09,10,1, 11.9,1,1, 6.407, 10523.263, 386.972, 52863.948 24/09/23,12:12:57,10,10,1, 11.9,1,1, 6.407, 10523.270, 386.976, 52863.899 24/09/23,12:12:57,11,10,1, 11.9,1,1, 6.407, 10523.225, 386.985, 52863.941 24/09/23,12:12:57,12,10,1, 11.9,1,1, 6.407, 10523.250, 386.966, 52863.927 24/09/23,12:12:57,13,10,1, 11.9,1,1, 6.407, 10523.253, 386.979, 52863.969 24/09/23,12:12:57,14,10,1, 11.9,1,1, 6.407, 10523.251, 386.961, 52863.949 24/09/23,12:12:57,15,10,1, 11.9,1,1, 6.407, 10523.250, 386.972, 52863.934 24/09/23,12:12:57,16,10,1, 11.9,1,1, 6.407, 10523.255, 386.950, 52863.930 24/09/23,12:12:57,17,10,1, 11.9,1,1, 6.407, 10523.232, 386.978, 52863.944 24/09/23,12:12:57,18,10,1, 11.9,1,1, 6.407, 10523.238, 386.977, 52863.953 24/09/23,12:12:57,19,10,1, 11.9,1,1, 6.407, 10523.233, 386.969, 52863.902 24/09/23,12:12:58,00,10,1, 11.9,1,1, 6.404, 10523.230, 386.969, 52863.902 24/09/23,12:12:58,01,10,1, 11.9,1,1, 6.404, 10523.233, 386.972, 52863.958 24/09/23,12:12:58,02,10,1, 11.9,1,1, 6.404, 10523.247, 386.960, 52863.942 24/09/23,12:12:58,03,10,1, 11.9,1,1, 6.404, 10523.240, 386.966, 52863.970 24/09/23,12:12:58,04,10,1, 11.9,1,1, 6.404, 10523.227, 386.946, 52863.946 24/09/23,12:12:58,05,10,1, 11.9,1,1, 6.404, 10523.226, 386.947, 52863.933 24/09/23,12:12:58,06,10,1, 11.9,1,1, 6.404, 10523.232, 386.980, 52863.921 24/09/23,12:12:58,07,10,1, 11.9,1,1, 6.404, 10523.224, 386.953, 52863.935 24/09/23,12:12:58,08,10,1, 11.9,1,1, 6.404, 10523.214, 386.986, 52863.964 24/09/23,12:12:58,09,10,1, 11.9,1,1, 6.404, 10523.206, 386.960, 52863.951 24/09/23,12:12:58,10,10,1, 11.9,1,1, 6.404, 10523.215, 386.960, 52863.971 24/09/23,12:12:58,11,10,1, 11.9,1,1, 6.404, 10523.189, 386.968, 52863.951 24/09/23,12:12:58,12,10,1, 11.9,1,1, 6.404, 10523.193, 386.977, 52863.948 24/09/23,12:12:58,13,10,1, 11.9,1,1, 6.404, 10523.201, 386.964, 52863.939 24/09/23,12:12:58,14,10,1, 11.9,1,1, 6.404, 10523.211, 386.966, 52863.923 24/09/23,12:12:58,15,10,1, 11.9,1,1, 6.404, 10523.192, 386.956, 52863.896 24/09/23,12:12:58,16,10,1, 11.9,1,1, 6.404, 10523.214, 386.960, 52863.921 24/09/23,12:12:58,17,10,1, 11.9,1,1, 6.404, 10523.202, 386.966, 52863.917 24/09/23,12:12:58,18,10,1, 11.9,1,1, 6.404, 10523.194, 386.945, 52863.904 24/09/23,12:12:58,19,10,1, 11.9,1,1, 6.404, 10523.188, 386.970, 52863.918 24/09/23,12:12:59,00,10,1, 11.9,1,1, 6.407, 10523.180, 386.970, 52863.918 24/09/23,12:12:59,01,10,1, 11.9,1,1, 6.407, 10523.184, 386.935, 52863.924 24/09/23,12:12:59,02,10,1, 11.9,1,1, 6.407, 10523.154, 386.933, 52863.919 24/09/23,12:12:59,03,10,1, 11.9,1,1, 6.407, 10523.163, 386.935, 52863.929 24/09/23,12:12:59,04,10,1, 11.9,1,1, 6.407, 10523.192, 386.936, 52863.932 24/09/23,12:12:59,05,10,1, 11.9,1,1, 6.407, 10523.159, 386.931, 52863.899 24/09/23,12:12:59,06,10,1, 11.9,1,1, 6.407, 10523.164, 386.909, 52863.913 24/09/23,12:12:59,07,10,1, 11.9,1,1, 6.407, 10523.165, 386.927, 52863.912 24/09/23,12:12:59,08,10,1, 11.9,1,1, 6.407, 10523.146, 386.910, 52863.916 24/09/23,12:12:59,09,10,1, 11.9,1,1, 6.407, 10523.134, 386.907, 52863.917 24/09/23,12:12:59,10,10,1, 11.9,1,1, 6.407, 10523.147, 386.914, 52863.934 24/09/23,12:12:59,11,10,1, 11.9,1,1, 6.407, 10523.163, 386.902, 52863.905 24/09/23,12:12:59,12,10,1, 11.9,1,1, 6.407, 10523.136, 386.887, 52863.923 24/09/23,12:12:59,13,10,1, 11.9,1,1, 6.407, 10523.139, 386.910, 52863.898 24/09/23,12:12:59,14,10,1, 11.9,1,1, 6.407, 10523.120, 386.874, 52863.930 24/09/23,12:12:59,15,10,1, 11.9,1,1, 6.407, 10523.138, 386.906, 52863.900 24/09/23,12:12:59,16,10,1, 11.9,1,1, 6.407, 10523.151, 386.890, 52863.920 24/09/23,12:12:59,17,10,1, 11.9,1,1, 6.407, 10523.136, 386.876, 52863.880 24/09/23,12:12:59,18,10,1, 11.9,1,1, 6.407, 10523.139, 386.870, 52863.901 24/09/23,12:12:59,19,10,1, 11.9,1,1, 6.407, 10523.154, 386.880, 52863.932 24/09/23,12:13:00,00,10,1, 11.9,1,1, 6.409, 10523.146, 386.880, 52863.932 24/09/23,12:13:00,01,10,1, 11.9,1,1, 6.409, 10523.145, 386.893, 52863.897 24/09/23,12:13:00,02,10,1, 11.9,1,1, 6.409, 10523.124, 386.835, 52863.744 24/09/23,12:13:00,03,10,1, 11.9,1,1, 6.409, 10523.105, 386.824, 52863.706 24/09/23,12:13:00,04,10,1, 11.9,1,1, 6.409, 10523.127, 386.818, 52863.709 24/09/23,12:13:00,05,10,1, 11.9,1,1, 6.409, 10523.097, 386.827, 52863.686 24/09/23,12:13:00,06,10,1, 11.9,1,1, 6.409, 10523.091, 386.846, 52863.705 24/09/23,12:13:00,07,10,1, 11.9,1,1, 6.409, 10523.112, 386.831, 52863.677 24/09/23,12:13:00,08,10,1, 11.9,1,1, 6.409, 10523.111, 386.842, 52863.688 24/09/23,12:13:00,09,10,1, 11.9,1,1, 6.409, 10523.088, 386.844, 52863.719 24/09/23,12:13:00,10,10,1, 11.9,1,1, 6.409, 10523.121, 386.800, 52863.699 24/09/23,12:13:00,11,10,1, 11.9,1,1, 6.409, 10523.107, 386.845, 52863.708 24/09/23,12:13:00,12,10,1, 11.9,1,1, 6.409, 10523.114, 386.814, 52863.698 24/09/23,12:13:00,13,10,1, 11.9,1,1, 6.409, 10523.111, 386.795, 52863.704 24/09/23,12:13:00,14,10,1, 11.9,1,1, 6.409, 10523.098, 386.820, 52863.721 24/09/23,12:13:00,15,10,1, 11.9,1,1, 6.409, 10523.106, 386.821, 52863.742 24/09/23,12:13:00,16,10,1, 11.9,1,1, 6.409, 10523.103, 386.819, 52863.741 24/09/23,12:13:00,17,10,1, 11.9,1,1, 6.409, 10523.090, 386.813, 52863.724 24/09/23,12:13:00,18,10,1, 11.9,1,1, 6.409, 10523.052, 386.812, 52863.662 24/09/23,12:13:00,19,10,1, 11.9,1,1, 6.409, 10523.082, 386.804, 52863.742 24/09/23,12:13:01,00,09,1, 11.9,1,1, 6.405, 10523.080, 386.804, 52863.742 24/09/23,12:13:01,01,09,1, 11.9,1,1, 6.405, 10523.093, 386.834, 52863.712 24/09/23,12:13:01,02,09,1, 11.9,1,1, 6.405, 10523.075, 386.810, 52863.693 24/09/23,12:13:01,03,09,1, 11.9,1,1, 6.405, 10523.062, 386.825, 52863.711 24/09/23,12:13:01,04,09,1, 11.9,1,1, 6.405, 10523.042, 386.806, 52863.683 24/09/23,12:13:01,05,09,1, 11.9,1,1, 6.405, 10523.066, 386.819, 52863.680 24/09/23,12:13:01,06,09,1, 11.9,1,1, 6.405, 10523.061, 386.796, 52863.642 24/09/23,12:13:01,07,09,1, 11.9,1,1, 6.405, 10523.077, 386.803, 52863.618 24/09/23,12:13:01,08,09,1, 11.9,1,1, 6.405, 10523.068, 386.804, 52863.684 24/09/23,12:13:01,09,09,1, 11.9,1,1, 6.405, 10523.067, 386.803, 52863.672 24/09/23,12:13:01,10,09,1, 11.9,1,1, 6.405, 10523.048, 386.802, 52863.668 24/09/23,12:13:01,11,09,1, 11.9,1,1, 6.405, 10523.065, 386.818, 52863.724 24/09/23,12:13:01,12,09,1, 11.9,1,1, 6.405, 10523.077, 386.793, 52863.457 24/09/23,12:13:01,13,09,1, 11.9,1,1, 6.405, 10523.024, 386.845, 52863.725 24/09/23,12:13:01,14,09,1, 11.9,1,1, 6.405, 10523.021, 386.809, 52863.760 24/09/23,12:13:01,15,09,1, 11.9,1,1, 6.405, 10523.045, 386.815, 52863.741 24/09/23,12:13:01,16,09,1, 11.9,1,1, 6.405, 10523.036, 386.810, 52863.679 24/09/23,12:13:01,17,09,1, 11.9,1,1, 6.405, 10523.056, 386.812, 52863.631 24/09/23,12:13:01,18,09,1, 11.9,1,1, 6.405, 10523.039, 386.810, 52863.695 24/09/23,12:13:01,19,09,1, 11.9,1,1, 6.405, 10523.048, 386.820, 52863.691 24/09/23,12:13:02,00,09,1, 11.9,1,1, 6.407, 10523.046, 386.820, 52863.691 24/09/23,12:13:02,01,09,1, 11.9,1,1, 6.407, 10523.036, 386.776, 52863.622 24/09/23,12:13:02,02,09,1, 11.9,1,1, 6.407, 10523.043, 386.788, 52863.693 24/09/23,12:13:02,03,09,1, 11.9,1,1, 6.407, 10523.062, 386.789, 52863.678 24/09/23,12:13:02,04,09,1, 11.9,1,1, 6.407, 10523.042, 386.787, 52863.638 24/09/23,12:13:02,05,09,1, 11.9,1,1, 6.407, 10523.021, 386.768, 52863.662 24/09/23,12:13:02,06,09,1, 11.9,1,1, 6.407, 10523.030, 386.804, 52863.668 24/09/23,12:13:02,07,09,1, 11.9,1,1, 6.407, 10523.033, 386.794, 52863.638 24/09/23,12:13:02,08,09,1, 11.9,1,1, 6.407, 10523.021, 386.795, 52863.630 24/09/23,12:13:02,09,09,1, 11.9,1,1, 6.407, 10523.030, 386.775, 52863.629 24/09/23,12:13:02,10,09,1, 11.9,1,1, 6.407, 10523.022, 386.774, 52863.710 24/09/23,12:13:02,11,09,1, 11.9,1,1, 6.407, 10523.039, 386.788, 52863.742 24/09/23,12:13:02,12,09,1, 11.9,1,1, 6.407, 10523.034, 386.800, 52863.622 24/09/23,12:13:02,13,09,1, 11.9,1,1, 6.407, 10523.024, 386.766, 52863.696 24/09/23,12:13:02,14,09,1, 11.9,1,1, 6.407, 10523.036, 386.783, 52863.709 24/09/23,12:13:02,15,09,1, 11.9,1,1, 6.407, 10523.026, 386.777, 52863.725 24/09/23,12:13:02,16,09,1, 11.9,1,1, 6.407, 10523.043, 386.753, 52863.736 24/09/23,12:13:02,17,09,1, 11.9,1,1, 6.407, 10523.035, 386.762, 52863.621 24/09/23,12:13:02,18,09,1, 11.9,1,1, 6.407, 10523.042, 386.775, 52863.690 24/09/23,12:13:02,19,09,1, 11.9,1,1, 6.407, 10523.061, 386.758, 52863.626 24/09/23,12:13:03,00,09,1, 11.9,1,1, 6.407, 10523.055, 386.758, 52863.626 24/09/23,12:13:03,01,09,1, 11.9,1,1, 6.407, 10523.032, 386.752, 52863.707 24/09/23,12:13:03,02,09,1, 11.9,1,1, 6.407, 10523.042, 386.727, 52863.610 24/09/23,12:13:03,03,09,1, 11.9,1,1, 6.407, 10523.048, 386.733, 52863.732 24/09/23,12:13:03,04,09,1, 11.9,1,1, 6.407, 10523.056, 386.732, 52863.547 24/09/23,12:13:03,05,09,1, 11.9,1,1, 6.407, 10523.062, 386.734, 52863.605 24/09/23,12:13:03,06,09,1, 11.9,1,1, 6.407, 10523.040, 386.733, 52863.655 24/09/23,12:13:03,07,09,1, 11.9,1,1, 6.407, 10523.049, 386.728, 52863.635 24/09/23,12:13:03,08,09,1, 11.9,1,1, 6.407, 10523.049, 386.749, 52863.622 24/09/23,12:13:03,09,09,1, 11.9,1,1, 6.407, 10523.086, 386.723, 52863.699 24/09/23,12:13:03,10,09,1, 11.9,1,1, 6.407, 10523.058, 386.745, 52863.592 24/09/23,12:13:03,11,09,1, 11.9,1,1, 6.407, 10523.076, 386.727, 52863.680 24/09/23,12:13:03,12,09,1, 11.9,1,1, 6.407, 10523.069, 386.709, 52863.673 24/09/23,12:13:03,13,09,1, 11.9,1,1, 6.407, 10523.058, 386.716, 52863.681 24/09/23,12:13:03,14,09,1, 11.9,1,1, 6.407, 10523.051, 386.736, 52863.593 24/09/23,12:13:03,15,09,1, 11.9,1,1, 6.407, 10523.075, 386.724, 52863.684 24/09/23,12:13:03,16,09,1, 11.9,1,1, 6.407, 10523.071, 386.706, 52863.571 24/09/23,12:13:03,17,09,1, 11.9,1,1, 6.407, 10523.084, 386.725, 52863.644 24/09/23,12:13:03,18,09,1, 11.9,1,1, 6.407, 10523.083, 386.701, 52863.663 24/09/23,12:13:03,19,09,1, 11.9,1,1, 6.407, 10523.065, 386.740, 52863.677 24/09/23,12:13:04,00,09,1, 11.9,1,1, 6.406, 10523.063, 386.740, 52863.677 24/09/23,12:13:04,01,09,1, 11.9,1,1, 6.406, 10523.096, 386.727, 52863.635 24/09/23,12:13:04,02,09,1, 11.9,1,1, 6.406, 10523.111, 386.717, 52863.637 24/09/23,12:13:04,03,09,1, 11.9,1,1, 6.406, 10523.079, 386.702, 52863.602 24/09/23,12:13:04,04,09,1, 11.9,1,1, 6.406, 10523.102, 386.697, 52863.603 24/09/23,12:13:04,05,09,1, 11.9,1,1, 6.406, 10523.071, 386.705, 52863.637 24/09/23,12:13:04,06,09,1, 11.9,1,1, 6.406, 10523.100, 386.712, 52863.626 24/09/23,12:13:04,07,09,1, 11.9,1,1, 6.406, 10523.113, 386.712, 52863.644 24/09/23,12:13:04,08,09,1, 11.9,1,1, 6.406, 10523.091, 386.703, 52863.660 24/09/23,12:13:04,09,09,1, 11.9,1,1, 6.406, 10523.097, 386.691, 52863.661 24/09/23,12:13:04,10,09,1, 11.9,1,1, 6.406, 10523.103, 386.697, 52863.635 24/09/23,12:13:04,11,09,1, 11.9,1,1, 6.406, 10523.102, 386.715, 52863.655 24/09/23,12:13:04,12,09,1, 11.9,1,1, 6.406, 10523.084, 386.723, 52863.640 24/09/23,12:13:04,13,09,1, 11.9,1,1, 6.406, 10523.117, 386.713, 52863.635 24/09/23,12:13:04,14,09,1, 11.9,1,1, 6.406, 10523.116, 386.700, 52863.653 24/09/23,12:13:04,15,09,1, 11.9,1,1, 6.406, 10523.099, 386.725, 52863.638 24/09/23,12:13:04,16,09,1, 11.9,1,1, 6.406, 10523.126, 386.716, 52863.615 24/09/23,12:13:04,17,09,1, 11.9,1,1, 6.406, 10523.089, 386.725, 52863.650 24/09/23,12:13:04,18,09,1, 11.9,1,1, 6.406, 10523.120, 386.720, 52863.652 24/09/23,12:13:04,19,09,1, 11.9,1,1, 6.406, 10523.111, 386.709, 52863.557 24/09/23,12:13:05,00,09,1, 11.9,1,1, 6.409, 10523.105, 386.709, 52863.557 24/09/23,12:13:05,01,09,1, 11.9,1,1, 6.409, 10523.108, 386.697, 52863.600 24/09/23,12:13:05,02,09,1, 11.9,1,1, 6.409, 10523.088, 386.700, 52863.621 24/09/23,12:13:05,03,09,1, 11.9,1,1, 6.409, 10523.097, 386.697, 52863.571 24/09/23,12:13:05,04,09,1, 11.9,1,1, 6.409, 10523.095, 386.697, 52863.630 24/09/23,12:13:05,05,09,1, 11.9,1,1, 6.409, 10523.104, 386.691, 52863.577 24/09/23,12:13:05,06,09,1, 11.9,1,1, 6.409, 10523.100, 386.715, 52863.642 24/09/23,12:13:05,07,09,1, 11.9,1,1, 6.409, 10523.105, 386.715, 52863.642 24/09/23,12:13:05,08,09,1, 11.9,1,1, 6.409, 10523.078, 386.716, 52863.594 24/09/23,12:13:05,09,09,1, 11.9,1,1, 6.409, 10523.088, 386.710, 52863.621 24/09/23,12:13:05,10,09,1, 11.9,1,1, 6.409, 10523.084, 386.713, 52863.592 24/09/23,12:13:05,11,09,1, 11.9,1,1, 6.409, 10523.092, 386.725, 52863.627 24/09/23,12:13:05,12,09,1, 11.9,1,1, 6.409, 10523.080, 386.740, 52863.623 24/09/23,12:13:05,13,09,1, 11.9,1,1, 6.409, 10523.096, 386.708, 52863.584 24/09/23,12:13:05,14,09,1, 11.9,1,1, 6.409, 10523.091, 386.717, 52863.587 24/09/23,12:13:05,15,09,1, 11.9,1,1, 6.409, 10523.078, 386.706, 52863.581 24/09/23,12:13:05,16,09,1, 11.9,1,1, 6.409, 10523.106, 386.723, 52863.593 24/09/23,12:13:05,17,09,1, 11.9,1,1, 6.409, 10523.086, 386.722, 52863.589 24/09/23,12:13:05,18,09,1, 11.9,1,1, 6.409, 10523.089, 386.726, 52863.599 24/09/23,12:13:05,19,09,1, 11.9,1,1, 6.409, 10523.091, 386.699, 52863.581 24/09/23,12:13:06,00,08,1, 11.9,1,1, 6.408, 10523.088, 386.699, 52863.581 24/09/23,12:13:06,01,08,1, 11.9,1,1, 6.408, 10523.103, 386.717, 52863.586 24/09/23,12:13:06,02,08,1, 11.9,1,1, 6.408, 10523.089, 386.715, 52863.581 24/09/23,12:13:06,03,08,1, 11.9,1,1, 6.408, 10523.093, 386.726, 52863.596 24/09/23,12:13:06,04,08,1, 11.9,1,1, 6.408, 10523.077, 386.733, 52863.610 24/09/23,12:13:06,05,08,1, 11.9,1,1, 6.408, 10523.069, 386.727, 52863.602 24/09/23,12:13:06,06,08,1, 11.9,1,1, 6.408, 10523.080, 386.718, 52863.572 24/09/23,12:13:06,07,08,1, 11.9,1,1, 6.408, 10523.076, 386.718, 52863.611 24/09/23,12:13:06,08,08,1, 11.9,1,1, 6.408, 10523.059, 386.717, 52863.580 24/09/23,12:13:06,09,08,1, 11.9,1,1, 6.408, 10523.080, 386.709, 52863.560 24/09/23,12:13:06,10,08,1, 11.9,1,1, 6.408, 10523.071, 386.722, 52863.577 24/09/23,12:13:06,11,08,1, 11.9,1,1, 6.408, 10523.082, 386.720, 52863.582 24/09/23,12:13:06,12,08,1, 11.9,1,1, 6.408, 10523.074, 386.711, 52863.590 24/09/23,12:13:06,13,08,1, 11.9,1,1, 6.408, 10523.068, 386.695, 52863.578 24/09/23,12:13:06,14,08,1, 11.9,1,1, 6.408, 10523.091, 386.692, 52863.580 24/09/23,12:13:06,15,08,1, 11.9,1,1, 6.408, 10523.073, 386.717, 52863.574 24/09/23,12:13:06,16,08,1, 11.9,1,1, 6.408, 10523.108, 386.700, 52863.563 24/09/23,12:13:06,17,08,1, 11.9,1,1, 6.408, 10523.089, 386.713, 52863.575 24/09/23,12:13:06,18,08,1, 11.9,1,1, 6.408, 10523.092, 386.713, 52863.568 24/09/23,12:13:06,19,08,1, 11.9,1,1, 6.408, 10523.098, 386.706, 52863.577 24/09/23,12:13:07,00,09,1, 11.9,1,1, 6.408, 10523.096, 386.706, 52863.577 24/09/23,12:13:07,01,09,1, 11.9,1,1, 6.408, 10523.079, 386.714, 52863.578 24/09/23,12:13:07,02,09,1, 11.9,1,1, 6.408, 10523.084, 386.698, 52863.553 24/09/23,12:13:07,03,09,1, 11.9,1,1, 6.408, 10523.094, 386.690, 52863.574 24/09/23,12:13:07,04,09,1, 11.9,1,1, 6.408, 10523.096, 386.699, 52863.550 24/09/23,12:13:07,05,09,1, 11.9,1,1, 6.408, 10523.085, 386.708, 52863.552 24/09/23,12:13:07,06,09,1, 11.9,1,1, 6.408, 10523.097, 386.694, 52863.571 24/09/23,12:13:07,07,09,1, 11.9,1,1, 6.408, 10523.084, 386.690, 52863.548 24/09/23,12:13:07,08,09,1, 11.9,1,1, 6.408, 10523.087, 386.683, 52863.583 24/09/23,12:13:07,09,09,1, 11.9,1,1, 6.408, 10523.092, 386.705, 52863.576 24/09/23,12:13:07,10,09,1, 11.9,1,1, 6.408, 10523.100, 386.676, 52863.565 24/09/23,12:13:07,11,09,1, 11.9,1,1, 6.408, 10523.088, 386.696, 52863.579 24/09/23,12:13:07,12,09,1, 11.9,1,1, 6.408, 10523.130, 386.660, 52863.549 24/09/23,12:13:07,13,09,1, 11.9,1,1, 6.408, 10523.111, 386.679, 52863.537 24/09/23,12:13:07,14,09,1, 11.9,1,1, 6.408, 10523.113, 386.679, 52863.537 24/09/23,12:13:07,15,09,1, 11.9,1,1, 6.408, 10523.127, 386.657, 52863.555 24/09/23,12:13:07,16,09,1, 11.9,1,1, 6.408, 10523.126, 386.681, 52863.533 24/09/23,12:13:07,17,09,1, 11.9,1,1, 6.408, 10523.140, 386.651, 52863.525 24/09/23,12:13:07,18,09,1, 11.9,1,1, 6.408, 10523.121, 386.669, 52863.513 24/09/23,12:13:07,19,09,1, 11.9,1,1, 6.408, 10523.147, 386.665, 52863.535 24/09/23,12:13:08,00,10,1, 11.9,1,1, 6.408, 10523.146, 386.665, 52863.535 24/09/23,12:13:08,01,10,1, 11.9,1,1, 6.408, 10523.154, 386.677, 52863.498 24/09/23,12:13:08,02,10,1, 11.9,1,1, 6.408, 10523.136, 386.669, 52863.540 24/09/23,12:13:08,03,10,1, 11.9,1,1, 6.408, 10523.157, 386.669, 52863.543 24/09/23,12:13:08,04,10,1, 11.9,1,1, 6.408, 10523.188, 386.668, 52863.509 24/09/23,12:13:08,05,10,1, 11.9,1,1, 6.408, 10523.176, 386.664, 52863.544 24/09/23,12:13:08,06,10,1, 11.9,1,1, 6.408, 10523.181, 386.667, 52863.488 24/09/23,12:13:08,07,10,1, 11.9,1,1, 6.408, 10523.164, 386.656, 52863.533 24/09/23,12:13:08,08,10,1, 11.9,1,1, 6.408, 10523.190, 386.682, 52863.531 24/09/23,12:13:08,09,10,1, 11.9,1,1, 6.408, 10523.179, 386.674, 52863.521 24/09/23,12:13:08,10,10,1, 11.9,1,1, 6.408, 10523.195, 386.651, 52863.525 24/09/23,12:13:08,11,10,1, 11.9,1,1, 6.408, 10523.202, 386.657, 52863.518 24/09/23,12:13:08,12,10,1, 11.9,1,1, 6.408, 10523.212, 386.662, 52863.501 24/09/23,12:13:08,13,10,1, 11.9,1,1, 6.408, 10523.224, 386.699, 52863.534 24/09/23,12:13:08,14,10,1, 11.9,1,1, 6.408, 10523.234, 386.671, 52863.477 24/09/23,12:13:08,15,10,1, 11.9,1,1, 6.408, 10523.209, 386.676, 52863.497 24/09/23,12:13:08,16,10,1, 11.9,1,1, 6.408, 10523.206, 386.666, 52863.525 24/09/23,12:13:08,17,10,1, 11.9,1,1, 6.408, 10523.228, 386.667, 52863.526 24/09/23,12:13:08,18,10,1, 11.9,1,1, 6.408, 10523.228, 386.668, 52863.497 24/09/23,12:13:08,19,10,1, 11.9,1,1, 6.408, 10523.243, 386.685, 52863.512 24/09/23,12:13:09,00,11,1, 11.9,1,1, 6.407, 10523.238, 386.685, 52863.512 24/09/23,12:13:09,01,11,1, 11.9,1,1, 6.407, 10523.224, 386.686, 52863.479 24/09/23,12:13:09,02,11,1, 11.9,1,1, 6.407, 10523.244, 386.699, 52863.498 24/09/23,12:13:09,03,11,1, 11.9,1,1, 6.407, 10523.272, 386.706, 52863.510 24/09/23,12:13:09,04,11,1, 11.9,1,1, 6.407, 10523.251, 386.699, 52863.499 24/09/23,12:13:09,05,11,1, 11.9,1,1, 6.407, 10523.261, 386.673, 52863.512 24/09/23,12:13:09,06,11,1, 11.9,1,1, 6.407, 10523.243, 386.692, 52863.514 24/09/23,12:13:09,07,11,1, 11.9,1,1, 6.407, 10523.261, 386.703, 52863.478 24/09/23,12:13:09,08,11,1, 11.9,1,1, 6.407, 10523.267, 386.690, 52863.452 24/09/23,12:13:09,09,11,1, 11.9,1,1, 6.407, 10523.275, 386.693, 52863.489 24/09/23,12:13:09,10,11,1, 11.9,1,1, 6.407, 10523.274, 386.708, 52863.484 24/09/23,12:13:09,11,11,1, 11.9,1,1, 6.407, 10523.272, 386.686, 52863.460 24/09/23,12:13:09,12,11,1, 11.9,1,1, 6.407, 10523.279, 386.691, 52863.460 24/09/23,12:13:09,13,11,1, 11.9,1,1, 6.407, 10523.291, 386.693, 52863.363 24/09/23,12:13:09,14,11,1, 11.9,1,1, 6.407, 10523.278, 386.696, 52863.498 24/09/23,12:13:09,15,11,1, 11.9,1,1, 6.407, 10523.268, 386.726, 52863.481 24/09/23,12:13:09,16,11,1, 11.9,1,1, 6.407, 10523.268, 386.717, 52863.506 24/09/23,12:13:09,17,11,1, 11.9,1,1, 6.407, 10523.261, 386.709, 52863.482 24/09/23,12:13:09,18,11,1, 11.9,1,1, 6.407, 10523.299, 386.702, 52863.464 24/09/23,12:13:09,19,11,1, 11.9,1,1, 6.407, 10523.276, 386.705, 52863.520 24/09/23,12:13:10,00,10,1, 11.9,1,1, 6.407, 10523.272, 386.705, 52863.520 24/09/23,12:13:10,01,10,1, 11.9,1,1, 6.407, 10523.319, 386.717, 52863.470 24/09/23,12:13:10,02,10,1, 11.9,1,1, 6.407, 10523.303, 386.711, 52863.475 24/09/23,12:13:10,03,10,1, 11.9,1,1, 6.407, 10523.302, 386.710, 52863.458 24/09/23,12:13:10,04,10,1, 11.9,1,1, 6.407, 10523.311, 386.703, 52863.468 24/09/23,12:13:10,05,10,1, 11.9,1,1, 6.407, 10523.294, 386.739, 52863.468 24/09/23,12:13:10,06,10,1, 11.9,1,1, 6.407, 10523.308, 386.714, 52863.490 24/09/23,12:13:10,07,10,1, 11.9,1,1, 6.407, 10523.311, 386.718, 52863.464 24/09/23,12:13:10,08,10,1, 11.9,1,1, 6.407, 10523.331, 386.718, 52863.440 24/09/23,12:13:10,09,10,1, 11.9,1,1, 6.407, 10523.289, 386.726, 52863.475 24/09/23,12:13:10,10,10,1, 11.9,1,1, 6.407, 10523.309, 386.738, 52863.433 24/09/23,12:13:10,11,10,1, 11.9,1,1, 6.407, 10523.330, 386.741, 52863.429 24/09/23,12:13:10,12,10,1, 11.9,1,1, 6.407, 10523.304, 386.759, 52863.507 24/09/23,12:13:10,13,10,1, 11.9,1,1, 6.407, 10523.335, 386.746, 52863.466 24/09/23,12:13:10,14,10,1, 11.9,1,1, 6.407, 10523.320, 386.744, 52863.393 24/09/23,12:13:10,15,10,1, 11.9,1,1, 6.407, 10523.317, 386.739, 52863.470 24/09/23,12:13:10,16,10,1, 11.9,1,1, 6.407, 10523.331, 386.743, 52863.475 24/09/23,12:13:10,17,10,1, 11.9,1,1, 6.407, 10523.347, 386.749, 52863.461 24/09/23,12:13:10,18,10,1, 11.9,1,1, 6.407, 10523.322, 386.771, 52863.496 24/09/23,12:13:10,19,10,1, 11.9,1,1, 6.407, 10523.336, 386.730, 52863.475 24/09/23,12:13:11,00,11,1, 11.8,1,1, 6.409, 10523.330, 386.730, 52863.475 24/09/23,12:13:11,01,11,1, 11.8,1,1, 6.409, 10523.352, 386.726, 52863.481 24/09/23,12:13:11,02,11,1, 11.8,1,1, 6.409, 10523.332, 386.733, 52863.427 24/09/23,12:13:11,03,11,1, 11.8,1,1, 6.409, 10523.345, 386.756, 52863.449 24/09/23,12:13:11,04,11,1, 11.8,1,1, 6.409, 10523.353, 386.733, 52863.447 24/09/23,12:13:11,05,11,1, 11.8,1,1, 6.409, 10523.387, 386.736, 52863.443 24/09/23,12:13:11,06,11,1, 11.8,1,1, 6.409, 10523.361, 386.750, 52863.463 24/09/23,12:13:11,07,11,1, 11.8,1,1, 6.409, 10523.378, 386.740, 52863.479 24/09/23,12:13:11,08,11,1, 11.8,1,1, 6.409, 10523.379, 386.735, 52863.445 24/09/23,12:13:11,09,11,1, 11.8,1,1, 6.409, 10523.366, 386.738, 52863.437 24/09/23,12:13:11,10,11,1, 11.8,1,1, 6.409, 10523.366, 386.724, 52863.472 24/09/23,12:13:11,11,11,1, 11.8,1,1, 6.409, 10523.387, 386.730, 52863.466 24/09/23,12:13:11,12,11,1, 11.8,1,1, 6.409, 10523.376, 386.730, 52863.446 24/09/23,12:13:11,13,11,1, 11.8,1,1, 6.409, 10523.376, 386.730, 52863.433 24/09/23,12:13:11,14,11,1, 11.8,1,1, 6.409, 10523.381, 386.721, 52863.442 24/09/23,12:13:11,15,11,1, 11.8,1,1, 6.409, 10523.389, 386.740, 52863.478 24/09/23,12:13:11,16,11,1, 11.8,1,1, 6.409, 10523.397, 386.722, 52863.450 24/09/23,12:13:11,17,11,1, 11.8,1,1, 6.409, 10523.392, 386.738, 52863.466 24/09/23,12:13:11,18,11,1, 11.8,1,1, 6.409, 10523.415, 386.757, 52863.453 24/09/23,12:13:11,19,11,1, 11.8,1,1, 6.409, 10523.414, 386.758, 52863.454 24/09/23,12:13:12,00,11,1, 11.9,1,1, 6.407, 10523.413, 386.758, 52863.454 24/09/23,12:13:12,01,11,1, 11.9,1,1, 6.407, 10523.404, 386.758, 52863.438 24/09/23,12:13:12,02,11,1, 11.9,1,1, 6.407, 10523.425, 386.753, 52863.457 24/09/23,12:13:12,03,11,1, 11.9,1,1, 6.407, 10523.426, 386.738, 52863.423 24/09/23,12:13:12,04,11,1, 11.9,1,1, 6.407, 10523.435, 386.753, 52863.449 24/09/23,12:13:12,05,11,1, 11.9,1,1, 6.407, 10523.435, 386.759, 52863.409 24/09/23,12:13:12,06,11,1, 11.9,1,1, 6.407, 10523.435, 386.749, 52863.478 24/09/23,12:13:12,07,11,1, 11.9,1,1, 6.407, 10523.459, 386.749, 52863.468 24/09/23,12:13:12,08,11,1, 11.9,1,1, 6.407, 10523.444, 386.744, 52863.373 24/09/23,12:13:12,09,11,1, 11.9,1,1, 6.407, 10523.455, 386.738, 52863.386 24/09/23,12:13:12,10,11,1, 11.9,1,1, 6.407, 10523.470, 386.751, 52863.479 24/09/23,12:13:12,11,11,1, 11.9,1,1, 6.407, 10523.451, 386.758, 52863.527 24/09/23,12:13:12,12,11,1, 11.9,1,1, 6.407, 10523.466, 386.740, 52863.418 24/09/23,12:13:12,13,11,1, 11.9,1,1, 6.407, 10523.466, 386.750, 52863.412 24/09/23,12:13:12,14,11,1, 11.9,1,1, 6.407, 10523.474, 386.747, 52863.425 24/09/23,12:13:12,15,11,1, 11.9,1,1, 6.407, 10523.480, 386.755, 52863.497 24/09/23,12:13:12,16,11,1, 11.9,1,1, 6.407, 10523.455, 386.748, 52863.441 24/09/23,12:13:12,17,11,1, 11.9,1,1, 6.407, 10523.479, 386.765, 52863.462 24/09/23,12:13:12,18,11,1, 11.9,1,1, 6.407, 10523.470, 386.752, 52863.424 24/09/23,12:13:12,19,11,1, 11.9,1,1, 6.407, 10523.484, 386.750, 52863.423 24/09/23,12:13:13,00,11,1, 12.0,1,1, 6.407, 10523.480, 386.750, 52863.423 24/09/23,12:13:13,01,11,1, 12.0,1,1, 6.407, 10523.482, 386.769, 52863.394 24/09/23,12:13:13,02,11,1, 12.0,1,1, 6.407, 10523.495, 386.752, 52863.363 24/09/23,12:13:13,03,11,1, 12.0,1,1, 6.407, 10523.480, 386.750, 52863.442 24/09/23,12:13:13,04,11,1, 12.0,1,1, 6.407, 10523.466, 386.743, 52863.381 24/09/23,12:13:13,05,11,1, 12.0,1,1, 6.407, 10523.488, 386.751, 52863.485 24/09/23,12:13:13,06,11,1, 12.0,1,1, 6.407, 10523.490, 386.755, 52863.467 24/09/23,12:13:13,07,11,1, 12.0,1,1, 6.407, 10523.497, 386.768, 52863.376 24/09/23,12:13:13,08,11,1, 12.0,1,1, 6.407, 10523.483, 386.762, 52863.430 24/09/23,12:13:13,09,11,1, 12.0,1,1, 6.407, 10523.483, 386.754, 52863.431 24/09/23,12:13:13,10,11,1, 12.0,1,1, 6.407, 10523.509, 386.754, 52863.402 24/09/23,12:13:13,11,11,1, 12.0,1,1, 6.407, 10523.461, 386.742, 52863.396 24/09/23,12:13:13,12,11,1, 12.0,1,1, 6.407, 10523.480, 386.753, 52863.423 24/09/23,12:13:13,13,11,1, 12.0,1,1, 6.407, 10523.482, 386.715, 52863.402 24/09/23,12:13:13,14,11,1, 12.0,1,1, 6.407, 10523.475, 386.722, 52863.355 24/09/23,12:13:13,15,11,1, 12.0,1,1, 6.407, 10523.487, 386.735, 52863.366 24/09/23,12:13:13,16,11,1, 12.0,1,1, 6.407, 10523.495, 386.746, 52863.413 24/09/23,12:13:13,17,11,1, 12.0,1,1, 6.407, 10523.494, 386.744, 52863.391 24/09/23,12:13:13,18,11,1, 12.0,1,1, 6.407, 10523.476, 386.764, 52863.424 24/09/23,12:13:13,19,11,1, 12.0,1,1, 6.407, 10523.491, 386.740, 52863.387 24/09/23,12:13:14,00,11,1, 11.8,1,1, 6.412, 10523.489, 386.740, 52863.387 24/09/23,12:13:14,01,11,1, 11.8,1,1, 6.412, 10523.476, 386.751, 52863.434 24/09/23,12:13:14,02,11,1, 11.8,1,1, 6.412, 10523.483, 386.737, 52863.387 24/09/23,12:13:14,03,11,1, 11.8,1,1, 6.412, 10523.478, 386.755, 52863.368 24/09/23,12:13:14,04,11,1, 11.8,1,1, 6.412, 10523.473, 386.737, 52863.348 24/09/23,12:13:14,05,11,1, 11.8,1,1, 6.412, 10523.459, 386.727, 52863.381 24/09/23,12:13:14,06,11,1, 11.8,1,1, 6.412, 10523.478, 386.732, 52863.348 24/09/23,12:13:14,07,11,1, 11.8,1,1, 6.412, 10523.466, 386.753, 52863.367 24/09/23,12:13:14,08,11,1, 11.8,1,1, 6.412, 10523.460, 386.733, 52863.405 24/09/23,12:13:14,09,11,1, 11.8,1,1, 6.412, 10523.449, 386.730, 52863.400 24/09/23,12:13:14,10,11,1, 11.8,1,1, 6.412, 10523.466, 386.768, 52863.367 24/09/23,12:13:14,11,11,1, 11.8,1,1, 6.412, 10523.465, 386.747, 52863.373 24/09/23,12:13:14,12,11,1, 11.8,1,1, 6.412, 10523.463, 386.748, 52863.390 24/09/23,12:13:14,13,11,1, 11.8,1,1, 6.412, 10523.496, 386.765, 52863.407 24/09/23,12:13:14,14,11,1, 11.8,1,1, 6.412, 10523.455, 386.765, 52863.426 24/09/23,12:13:14,15,11,1, 11.8,1,1, 6.412, 10523.482, 386.759, 52863.358 24/09/23,12:13:14,16,11,1, 11.8,1,1, 6.412, 10523.464, 386.769, 52863.429 24/09/23,12:13:14,17,11,1, 11.8,1,1, 6.412, 10523.474, 386.764, 52863.340 24/09/23,12:13:14,18,11,1, 11.8,1,1, 6.412, 10523.477, 386.749, 52863.361 24/09/23,12:13:14,19,11,1, 11.8,1,1, 6.412, 10523.465, 386.747, 52863.329 24/09/23,12:13:15,00,10,1, 11.9,1,1, 6.409, 10523.463, 386.747, 52863.329 24/09/23,12:13:15,01,10,1, 11.9,1,1, 6.409, 10523.468, 386.733, 52863.358 24/09/23,12:13:15,02,10,1, 11.9,1,1, 6.409, 10523.488, 386.753, 52863.373 24/09/23,12:13:15,03,10,1, 11.9,1,1, 6.409, 10523.499, 386.756, 52863.350 24/09/23,12:13:15,04,10,1, 11.9,1,1, 6.409, 10523.500, 386.737, 52863.344 24/09/23,12:13:15,05,10,1, 11.9,1,1, 6.409, 10523.473, 386.760, 52863.347 24/09/23,12:13:15,06,10,1, 11.9,1,1, 6.409, 10523.483, 386.760, 52863.535 24/09/23,12:13:15,07,10,1, 11.9,1,1, 6.409, 10523.491, 386.734, 52863.296 24/09/23,12:13:15,08,10,1, 11.9,1,1, 6.409, 10523.487, 386.780, 52863.372 24/09/23,12:13:15,09,10,1, 11.9,1,1, 6.409, 10523.495, 386.787, 52863.361 24/09/23,12:13:15,10,10,1, 11.9,1,1, 6.409, 10523.485, 386.756, 52863.371 24/09/23,12:13:15,11,10,1, 11.9,1,1, 6.409, 10523.510, 386.771, 52863.390 24/09/23,12:13:15,12,10,1, 11.9,1,1, 6.409, 10523.490, 386.776, 52863.390 24/09/23,12:13:15,13,10,1, 11.9,1,1, 6.409, 10523.519, 386.774, 52863.395 24/09/23,12:13:15,14,10,1, 11.9,1,1, 6.409, 10523.495, 386.748, 52863.362 24/09/23,12:13:15,15,10,1, 11.9,1,1, 6.409, 10523.491, 386.750, 52863.388 24/09/23,12:13:15,16,10,1, 11.9,1,1, 6.409, 10523.506, 386.766, 52863.402 24/09/23,12:13:15,17,10,1, 11.9,1,1, 6.409, 10523.505, 386.762, 52863.301 24/09/23,12:13:15,18,10,1, 11.9,1,1, 6.409, 10523.485, 386.759, 52863.386 24/09/23,12:13:15,19,10,1, 11.9,1,1, 6.409, 10523.489, 386.756, 52863.377 24/09/23,12:13:16,00,10,1, 11.8,1,1, 6.408, 10523.489, 386.756, 52863.377 24/09/23,12:13:16,01,10,1, 11.8,1,1, 6.408, 10523.483, 386.755, 52863.342 24/09/23,12:13:16,02,10,1, 11.8,1,1, 6.408, 10523.491, 386.774, 52863.361 24/09/23,12:13:16,03,10,1, 11.8,1,1, 6.408, 10523.499, 386.759, 52863.297 24/09/23,12:13:16,04,10,1, 11.8,1,1, 6.408, 10523.481, 386.774, 52863.336 24/09/23,12:13:16,05,10,1, 11.8,1,1, 6.408, 10523.501, 386.760, 52863.261 24/09/23,12:13:16,06,10,1, 11.8,1,1, 6.408, 10523.486, 386.778, 52863.410 24/09/23,12:13:16,07,10,1, 11.8,1,1, 6.408, 10523.494, 386.746, 52863.403 24/09/23,12:13:16,08,10,1, 11.8,1,1, 6.408, 10523.485, 386.753, 52863.323 24/09/23,12:13:16,09,10,1, 11.8,1,1, 6.408, 10523.490, 386.767, 52863.276 24/09/23,12:13:16,10,10,1, 11.8,1,1, 6.408, 10523.482, 386.739, 52863.228 24/09/23,12:13:16,11,10,1, 11.8,1,1, 6.408, 10523.486, 386.744, 52863.345 24/09/23,12:13:16,12,10,1, 11.8,1,1, 6.408, 10523.448, 386.773, 52863.343 24/09/23,12:13:16,13,10,1, 11.8,1,1, 6.408, 10523.476, 386.778, 52863.351 24/09/23,12:13:16,14,10,1, 11.8,1,1, 6.408, 10523.462, 386.767, 52863.316 24/09/23,12:13:16,15,10,1, 11.8,1,1, 6.408, 10523.442, 386.761, 52863.310 24/09/23,12:13:16,16,10,1, 11.8,1,1, 6.408, 10523.458, 386.759, 52863.349 24/09/23,12:13:16,17,10,1, 11.8,1,1, 6.408, 10523.463, 386.762, 52863.363 24/09/23,12:13:16,18,10,1, 11.8,1,1, 6.408, 10523.436, 386.742, 52863.328 24/09/23,12:13:16,19,10,1, 11.8,1,1, 6.408, 10523.478, 386.744, 52863.287 24/09/23,12:13:17,00,10,1, 12.0,1,1, 6.409, 10523.472, 386.744, 52863.287 24/09/23,12:13:17,01,10,1, 12.0,1,1, 6.409, 10523.481, 386.761, 52863.340 24/09/23,12:13:17,02,10,1, 12.0,1,1, 6.409, 10523.492, 386.765, 52863.301 24/09/23,12:13:17,03,10,1, 12.0,1,1, 6.409, 10523.474, 386.751, 52863.320 24/09/23,12:13:17,04,10,1, 12.0,1,1, 6.409, 10523.439, 386.767, 52863.385 24/09/23,12:13:17,05,10,1, 12.0,1,1, 6.409, 10523.449, 386.764, 52863.297 24/09/23,12:13:17,06,10,1, 12.0,1,1, 6.409, 10523.471, 386.752, 52863.274 24/09/23,12:13:17,07,10,1, 12.0,1,1, 6.409, 10523.440, 386.756, 52863.366 24/09/23,12:13:17,08,10,1, 12.0,1,1, 6.409, 10523.460, 386.770, 52863.394 24/09/23,12:13:17,09,10,1, 12.0,1,1, 6.409, 10523.430, 386.762, 52863.255 24/09/23,12:13:17,10,10,1, 12.0,1,1, 6.409, 10523.443, 386.760, 52863.267 24/09/23,12:13:17,11,10,1, 12.0,1,1, 6.409, 10523.453, 386.772, 52863.355 24/09/23,12:13:17,12,10,1, 12.0,1,1, 6.409, 10523.454, 386.766, 52863.296 24/09/23,12:13:17,13,10,1, 12.0,1,1, 6.409, 10523.430, 386.756, 52863.286 24/09/23,12:13:17,14,10,1, 12.0,1,1, 6.409, 10523.449, 386.741, 52863.286 24/09/23,12:13:17,15,10,1, 12.0,1,1, 6.409, 10523.440, 386.789, 52863.299 24/09/23,12:13:17,16,10,1, 12.0,1,1, 6.409, 10523.420, 386.767, 52863.303 24/09/23,12:13:17,17,10,1, 12.0,1,1, 6.409, 10523.421, 386.761, 52863.295 24/09/23,12:13:17,18,10,1, 12.0,1,1, 6.409, 10523.425, 386.754, 52863.315 24/09/23,12:13:17,19,10,1, 12.0,1,1, 6.409, 10523.444, 386.741, 52863.301 24/09/23,12:13:18,00,10,1, 11.9,1,1, 6.409, 10523.438, 386.741, 52863.301 24/09/23,12:13:18,01,10,1, 11.9,1,1, 6.409, 10523.390, 386.793, 52863.493 24/09/23,12:13:18,02,10,1, 11.9,1,1, 6.409, 10523.398, 386.754, 52863.374 24/09/23,12:13:18,03,10,1, 11.9,1,1, 6.409, 10523.433, 386.755, 52863.363 24/09/23,12:13:18,04,10,1, 11.9,1,1, 6.409, 10523.398, 386.754, 52863.301 24/09/23,12:13:18,05,10,1, 11.9,1,1, 6.409, 10523.409, 386.734, 52863.308 24/09/23,12:13:18,06,10,1, 11.9,1,1, 6.409, 10523.409, 386.744, 52863.293 24/09/23,12:13:18,07,10,1, 11.9,1,1, 6.409, 10523.387, 386.733, 52863.287 24/09/23,12:13:18,08,10,1, 11.9,1,1, 6.409, 10523.402, 386.733, 52863.304 24/09/23,12:13:18,09,10,1, 11.9,1,1, 6.409, 10523.404, 386.739, 52863.317 24/09/23,12:13:18,10,10,1, 11.9,1,1, 6.409, 10523.396, 386.733, 52863.361 24/09/23,12:13:18,11,10,1, 11.9,1,1, 6.409, 10523.390, 386.733, 52863.291 24/09/23,12:13:18,12,10,1, 11.9,1,1, 6.409, 10523.400, 386.737, 52863.323 24/09/23,12:13:18,13,10,1, 11.9,1,1, 6.409, 10523.399, 386.754, 52863.276 24/09/23,12:13:18,14,10,1, 11.9,1,1, 6.409, 10523.388, 386.717, 52863.244 24/09/23,12:13:18,15,10,1, 11.9,1,1, 6.409, 10523.362, 386.741, 52863.267 24/09/23,12:13:18,16,10,1, 11.9,1,1, 6.409, 10523.395, 386.719, 52863.313 24/09/23,12:13:18,17,10,1, 11.9,1,1, 6.409, 10523.389, 386.737, 52863.348 24/09/23,12:13:18,18,10,1, 11.9,1,1, 6.409, 10523.386, 386.720, 52863.305 24/09/23,12:13:18,19,10,1, 11.9,1,1, 6.409, 10523.392, 386.724, 52863.341 24/09/23,12:13:19,00,11,1, 11.9,1,1, 6.415, 10523.388, 386.724, 52863.341 24/09/23,12:13:19,01,11,1, 11.9,1,1, 6.415, 10523.360, 386.704, 52863.311 24/09/23,12:13:19,02,11,1, 11.9,1,1, 6.415, 10523.367, 386.715, 52863.316 24/09/23,12:13:19,03,11,1, 11.9,1,1, 6.415, 10523.399, 386.697, 52863.244 24/09/23,12:13:19,04,11,1, 11.9,1,1, 6.415, 10523.360, 386.692, 52863.281 24/09/23,12:13:19,05,11,1, 11.9,1,1, 6.415, 10523.351, 386.708, 52863.306 24/09/23,12:13:19,06,11,1, 11.9,1,1, 6.415, 10523.371, 386.725, 52863.297 24/09/23,12:13:19,07,11,1, 11.9,1,1, 6.415, 10523.361, 386.689, 52863.228 24/09/23,12:13:19,08,11,1, 11.9,1,1, 6.415, 10523.379, 386.696, 52863.268 24/09/23,12:13:19,09,11,1, 11.9,1,1, 6.415, 10523.345, 386.702, 52863.303 24/09/23,12:13:19,10,11,1, 11.9,1,1, 6.415, 10523.358, 386.694, 52863.277 24/09/23,12:13:19,11,11,1, 11.9,1,1, 6.415, 10523.357, 386.708, 52863.301 24/09/23,12:13:19,12,11,1, 11.9,1,1, 6.415, 10523.338, 386.723, 52863.334 24/09/23,12:13:19,13,11,1, 11.9,1,1, 6.415, 10523.363, 386.694, 52863.285 24/09/23,12:13:19,14,11,1, 11.9,1,1, 6.415, 10523.355, 386.693, 52863.319 24/09/23,12:13:19,15,11,1, 11.9,1,1, 6.415, 10523.356, 386.703, 52863.341 24/09/23,12:13:19,16,11,1, 11.9,1,1, 6.415, 10523.346, 386.714, 52863.351 24/09/23,12:13:19,17,11,1, 11.9,1,1, 6.415, 10523.344, 386.705, 52863.307 24/09/23,12:13:19,18,11,1, 11.9,1,1, 6.415, 10523.348, 386.707, 52863.282 24/09/23,12:13:19,19,11,1, 11.9,1,1, 6.415, 10523.350, 386.713, 52863.303 24/09/23,12:13:20,00,11,1, 11.9,1,1, 6.411, 10523.347, 386.713, 52863.303 24/09/23,12:13:20,01,11,1, 11.9,1,1, 6.411, 10523.336, 386.685, 52863.301 24/09/23,12:13:20,02,11,1, 11.9,1,1, 6.411, 10523.338, 386.712, 52863.334 24/09/23,12:13:20,03,11,1, 11.9,1,1, 6.411, 10523.325, 386.701, 52863.306 24/09/23,12:13:20,04,11,1, 11.9,1,1, 6.411, 10523.329, 386.737, 52863.307 24/09/23,12:13:20,05,11,1, 11.9,1,1, 6.411, 10523.304, 386.716, 52863.321 24/09/23,12:13:20,06,11,1, 11.9,1,1, 6.411, 10523.315, 386.736, 52863.281 24/09/23,12:13:20,07,11,1, 11.9,1,1, 6.411, 10523.287, 386.734, 52863.294 24/09/23,12:13:20,08,11,1, 11.9,1,1, 6.411, 10523.297, 386.714, 52863.283 24/09/23,12:13:20,09,11,1, 11.9,1,1, 6.411, 10523.283, 386.725, 52863.317 24/09/23,12:13:20,10,11,1, 11.9,1,1, 6.411, 10523.294, 386.742, 52863.339 24/09/23,12:13:20,11,11,1, 11.9,1,1, 6.411, 10523.282, 386.728, 52863.335 24/09/23,12:13:20,12,11,1, 11.9,1,1, 6.411, 10523.263, 386.735, 52863.338 24/09/23,12:13:20,13,11,1, 11.9,1,1, 6.411, 10523.279, 386.718, 52863.309 24/09/23,12:13:20,14,11,1, 11.9,1,1, 6.411, 10523.262, 386.727, 52863.285 24/09/23,12:13:20,15,11,1, 11.9,1,1, 6.411, 10523.282, 386.723, 52863.275 24/09/23,12:13:20,16,11,1, 11.9,1,1, 6.411, 10523.261, 386.745, 52863.348 24/09/23,12:13:20,17,11,1, 11.9,1,1, 6.411, 10523.253, 386.722, 52863.273 24/09/23,12:13:20,18,11,1, 11.9,1,1, 6.411, 10523.240, 386.719, 52863.258 24/09/23,12:13:20,19,11,1, 11.9,1,1, 6.411, 10523.247, 386.746, 52863.319 24/09/23,12:13:21,00,11,1, 11.9,1,1, 6.413, 10523.247, 386.746, 52863.319 24/09/23,12:13:21,01,11,1, 11.9,1,1, 6.413, 10523.244, 386.717, 52863.333 24/09/23,12:13:21,02,11,1, 11.9,1,1, 6.413, 10523.207, 386.757, 52863.341 24/09/23,12:13:21,03,11,1, 11.9,1,1, 6.413, 10523.231, 386.717, 52863.197 24/09/23,12:13:21,04,11,1, 11.9,1,1, 6.413, 10523.183, 386.733, 52863.292 24/09/23,12:13:21,05,11,1, 11.9,1,1, 6.413, 10523.218, 386.724, 52863.310 24/09/23,12:13:21,06,11,1, 11.9,1,1, 6.413, 10523.195, 386.753, 52863.323 24/09/23,12:13:21,07,11,1, 11.9,1,1, 6.413, 10523.183, 386.713, 52863.307 24/09/23,12:13:21,08,11,1, 11.9,1,1, 6.413, 10523.187, 386.737, 52863.285 24/09/23,12:13:21,09,11,1, 11.9,1,1, 6.413, 10523.154, 386.712, 52863.295 24/09/23,12:13:21,10,11,1, 11.9,1,1, 6.413, 10523.170, 386.745, 52863.277 24/09/23,12:13:21,11,11,1, 11.9,1,1, 6.413, 10523.171, 386.754, 52863.287 24/09/23,12:13:21,12,11,1, 11.9,1,1, 6.413, 10523.138, 386.746, 52863.282 24/09/23,12:13:21,13,11,1, 11.9,1,1, 6.413, 10523.156, 386.742, 52863.283 24/09/23,12:13:21,14,11,1, 11.9,1,1, 6.413, 10523.156, 386.729, 52863.295 24/09/23,12:13:21,15,11,1, 11.9,1,1, 6.413, 10523.130, 386.722, 52863.290 24/09/23,12:13:21,16,11,1, 11.9,1,1, 6.413, 10523.125, 386.737, 52863.279 24/09/23,12:13:21,17,11,1, 11.9,1,1, 6.413, 10523.114, 386.740, 52863.271 24/09/23,12:13:21,18,11,1, 11.9,1,1, 6.413, 10523.130, 386.728, 52863.316 24/09/23,12:13:21,19,11,1, 11.9,1,1, 6.413, 10523.129, 386.730, 52863.289 24/09/23,12:13:22,00,11,1, 11.9,1,1, 6.412, 10523.121, 386.730, 52863.289 24/09/23,12:13:22,01,11,1, 11.9,1,1, 6.412, 10523.100, 386.700, 52863.324 24/09/23,12:13:22,02,11,1, 11.9,1,1, 6.412, 10523.102, 386.717, 52863.310 24/09/23,12:13:22,03,11,1, 11.9,1,1, 6.412, 10523.113, 386.719, 52863.314 24/09/23,12:13:22,04,11,1, 11.9,1,1, 6.412, 10523.085, 386.714, 52863.302 24/09/23,12:13:22,05,11,1, 11.9,1,1, 6.412, 10523.097, 386.697, 52863.303 24/09/23,12:13:22,06,11,1, 11.9,1,1, 6.412, 10523.065, 386.739, 52863.300 24/09/23,12:13:22,07,11,1, 11.9,1,1, 6.412, 10523.087, 386.720, 52863.273 24/09/23,12:13:22,08,11,1, 11.9,1,1, 6.412, 10523.062, 386.716, 52863.307 24/09/23,12:13:22,09,11,1, 11.9,1,1, 6.412, 10523.057, 386.726, 52863.301 24/09/23,12:13:22,10,11,1, 11.9,1,1, 6.412, 10523.057, 386.714, 52863.307 24/09/23,12:13:22,11,11,1, 11.9,1,1, 6.412, 10523.039, 386.716, 52863.281 24/09/23,12:13:22,12,11,1, 11.9,1,1, 6.412, 10523.051, 386.700, 52863.291 24/09/23,12:13:22,13,11,1, 11.9,1,1, 6.412, 10523.058, 386.716, 52863.297 24/09/23,12:13:22,14,11,1, 11.9,1,1, 6.412, 10523.067, 386.726, 52863.285 24/09/23,12:13:22,15,11,1, 11.9,1,1, 6.412, 10523.054, 386.687, 52863.311 24/09/23,12:13:22,16,11,1, 11.9,1,1, 6.412, 10523.056, 386.714, 52863.300 24/09/23,12:13:22,17,11,1, 11.9,1,1, 6.412, 10523.064, 386.691, 52863.296 24/09/23,12:13:22,18,11,1, 11.9,1,1, 6.412, 10523.035, 386.697, 52863.293 24/09/23,12:13:22,19,11,1, 11.9,1,1, 6.412, 10523.028, 386.713, 52863.284 24/09/23,12:13:23,00,11,1, 11.9,1,1, 6.409, 10523.021, 386.713, 52863.284 24/09/23,12:13:23,01,11,1, 11.9,1,1, 6.409, 10523.003, 386.713, 52863.277 24/09/23,12:13:23,02,11,1, 11.9,1,1, 6.409, 10523.031, 386.712, 52863.285 24/09/23,12:13:23,03,11,1, 11.9,1,1, 6.409, 10523.035, 386.696, 52863.267 24/09/23,12:13:23,04,11,1, 11.9,1,1, 6.409, 10523.024, 386.699, 52863.325 24/09/23,12:13:23,05,11,1, 11.9,1,1, 6.409, 10523.017, 386.685, 52863.325 24/09/23,12:13:23,06,11,1, 11.9,1,1, 6.409, 10523.036, 386.678, 52863.336 24/09/23,12:13:23,07,11,1, 11.9,1,1, 6.409, 10523.016, 386.676, 52863.283 24/09/23,12:13:23,08,11,1, 11.9,1,1, 6.409, 10523.007, 386.691, 52863.283 24/09/23,12:13:23,09,11,1, 11.9,1,1, 6.409, 10523.020, 386.679, 52863.308 24/09/23,12:13:23,10,11,1, 11.9,1,1, 6.409, 10522.998, 386.700, 52863.295 24/09/23,12:13:23,11,11,1, 11.9,1,1, 6.409, 10523.005, 386.695, 52863.317 24/09/23,12:13:23,12,11,1, 11.9,1,1, 6.409, 10523.001, 386.697, 52863.293 24/09/23,12:13:23,13,11,1, 11.9,1,1, 6.409, 10523.001, 386.686, 52863.276 24/09/23,12:13:23,14,11,1, 11.9,1,1, 6.409, 10522.990, 386.662, 52863.281 24/09/23,12:13:23,15,11,1, 11.9,1,1, 6.409, 10522.972, 386.671, 52863.290 24/09/23,12:13:23,16,11,1, 11.9,1,1, 6.409, 10523.005, 386.686, 52863.312 24/09/23,12:13:23,17,11,1, 11.9,1,1, 6.409, 10522.977, 386.703, 52863.319 24/09/23,12:13:23,18,11,1, 11.9,1,1, 6.409, 10522.974, 386.677, 52863.331 24/09/23,12:13:23,19,11,1, 11.9,1,1, 6.409, 10522.982, 386.665, 52863.234 24/09/23,12:13:24,00,11,1, 11.8,1,1, 6.412, 10522.979, 386.665, 52863.234 24/09/23,12:13:24,01,11,1, 11.8,1,1, 6.412, 10522.985, 386.675, 52863.278 24/09/23,12:13:24,02,11,1, 11.8,1,1, 6.412, 10522.978, 386.705, 52863.293 24/09/23,12:13:24,03,11,1, 11.8,1,1, 6.412, 10522.963, 386.685, 52863.310 24/09/23,12:13:24,04,11,1, 11.8,1,1, 6.412, 10522.948, 386.690, 52863.309 24/09/23,12:13:24,05,11,1, 11.8,1,1, 6.412, 10522.927, 386.701, 52863.432 24/09/23,12:13:24,06,11,1, 11.8,1,1, 6.412, 10522.973, 386.670, 52863.256 24/09/23,12:13:24,07,11,1, 11.8,1,1, 6.412, 10522.939, 386.687, 52863.312 24/09/23,12:13:24,08,11,1, 11.8,1,1, 6.412, 10522.944, 386.677, 52863.250 24/09/23,12:13:24,09,11,1, 11.8,1,1, 6.412, 10522.937, 386.699, 52863.282 24/09/23,12:13:24,10,11,1, 11.8,1,1, 6.412, 10522.956, 386.700, 52863.241 24/09/23,12:13:24,11,11,1, 11.8,1,1, 6.412, 10522.929, 386.688, 52863.288 24/09/23,12:13:24,12,11,1, 11.8,1,1, 6.412, 10522.934, 386.688, 52863.263 24/09/23,12:13:24,13,11,1, 11.8,1,1, 6.412, 10522.917, 386.700, 52863.258 24/09/23,12:13:24,14,11,1, 11.8,1,1, 6.412, 10522.928, 386.704, 52863.261 24/09/23,12:13:24,15,11,1, 11.8,1,1, 6.412, 10522.907, 386.690, 52863.284 24/09/23,12:13:24,16,11,1, 11.8,1,1, 6.412, 10522.919, 386.725, 52863.250 24/09/23,12:13:24,17,11,1, 11.8,1,1, 6.412, 10522.914, 386.702, 52863.250 24/09/23,12:13:24,18,11,1, 11.8,1,1, 6.412, 10522.912, 386.717, 52863.234 24/09/23,12:13:24,19,11,1, 11.8,1,1, 6.412, 10522.905, 386.729, 52863.294 24/09/23,12:13:25,00,11,1, 11.9,1,1, 6.411, 10522.904, 386.729, 52863.294 24/09/23,12:13:25,01,11,1, 11.9,1,1, 6.411, 10522.909, 386.726, 52863.278 24/09/23,12:13:25,02,11,1, 11.9,1,1, 6.411, 10522.889, 386.710, 52863.236 24/09/23,12:13:25,03,11,1, 11.9,1,1, 6.411, 10522.888, 386.723, 52863.282 24/09/23,12:13:25,04,11,1, 11.9,1,1, 6.411, 10522.890, 386.716, 52863.275 24/09/23,12:13:25,05,11,1, 11.9,1,1, 6.411, 10522.898, 386.726, 52863.266 24/09/23,12:13:25,06,11,1, 11.9,1,1, 6.411, 10522.905, 386.725, 52863.279 24/09/23,12:13:25,07,11,1, 11.9,1,1, 6.411, 10522.871, 386.715, 52863.243 24/09/23,12:13:25,08,11,1, 11.9,1,1, 6.411, 10522.908, 386.698, 52863.246 24/09/23,12:13:25,09,11,1, 11.9,1,1, 6.411, 10522.888, 386.708, 52863.286 24/09/23,12:13:25,10,11,1, 11.9,1,1, 6.411, 10522.893, 386.706, 52863.267 24/09/23,12:13:25,11,11,1, 11.9,1,1, 6.411, 10522.869, 386.713, 52863.251 24/09/23,12:13:25,12,11,1, 11.9,1,1, 6.411, 10522.871, 386.720, 52863.261 24/09/23,12:13:25,13,11,1, 11.9,1,1, 6.411, 10522.846, 386.679, 52863.246 24/09/23,12:13:25,14,11,1, 11.9,1,1, 6.411, 10522.848, 386.702, 52863.266 24/09/23,12:13:25,15,11,1, 11.9,1,1, 6.411, 10522.838, 386.684, 52863.234 24/09/23,12:13:25,16,11,1, 11.9,1,1, 6.411, 10522.826, 386.701, 52863.259 24/09/23,12:13:25,17,11,1, 11.9,1,1, 6.411, 10522.879, 386.714, 52863.283 24/09/23,12:13:25,18,11,1, 11.9,1,1, 6.411, 10522.845, 386.703, 52863.262 24/09/23,12:13:25,19,11,1, 11.9,1,1, 6.411, 10522.819, 386.688, 52863.279 24/09/23,12:13:26,00,10,1, 11.9,1,1, 6.412, 10522.813, 386.688, 52863.279 24/09/23,12:13:26,01,10,1, 11.9,1,1, 6.412, 10522.843, 386.693, 52863.288 24/09/23,12:13:26,02,10,1, 11.9,1,1, 6.412, 10522.839, 386.681, 52863.301 24/09/23,12:13:26,03,10,1, 11.9,1,1, 6.412, 10522.847, 386.699, 52863.286 24/09/23,12:13:26,04,10,1, 11.9,1,1, 6.412, 10522.848, 386.680, 52863.256 24/09/23,12:13:26,05,10,1, 11.9,1,1, 6.412, 10522.834, 386.695, 52863.309 24/09/23,12:13:26,06,10,1, 11.9,1,1, 6.412, 10522.852, 386.687, 52863.318 24/09/23,12:13:26,07,10,1, 11.9,1,1, 6.412, 10522.828, 386.672, 52863.290 24/09/23,12:13:26,08,10,1, 11.9,1,1, 6.412, 10522.828, 386.695, 52863.311 24/09/23,12:13:26,09,10,1, 11.9,1,1, 6.412, 10522.820, 386.681, 52863.106 24/09/23,12:13:26,10,10,1, 11.9,1,1, 6.412, 10522.795, 386.677, 52863.324 24/09/23,12:13:26,11,10,1, 11.9,1,1, 6.412, 10522.817, 386.682, 52863.323 24/09/23,12:13:26,12,10,1, 11.9,1,1, 6.412, 10522.843, 386.682, 52863.364 24/09/23,12:13:26,13,10,1, 11.9,1,1, 6.412, 10522.819, 386.691, 52863.293 24/09/23,12:13:26,14,10,1, 11.9,1,1, 6.412, 10522.830, 386.686, 52863.277 24/09/23,12:13:26,15,10,1, 11.9,1,1, 6.412, 10522.829, 386.678, 52863.327 24/09/23,12:13:26,16,10,1, 11.9,1,1, 6.412, 10522.842, 386.666, 52863.283 24/09/23,12:13:26,17,10,1, 11.9,1,1, 6.412, 10522.842, 386.692, 52863.304 24/09/23,12:13:26,18,10,1, 11.9,1,1, 6.412, 10522.837, 386.688, 52863.302 24/09/23,12:13:26,19,10,1, 11.9,1,1, 6.412, 10522.858, 386.700, 52863.331 24/09/23,12:13:27,00,10,1, 11.9,1,1, 6.410, 10522.854, 386.700, 52863.331 24/09/23,12:13:27,01,10,1, 11.9,1,1, 6.410, 10522.828, 386.685, 52863.315 24/09/23,12:13:27,02,10,1, 11.9,1,1, 6.410, 10522.829, 386.690, 52863.293 24/09/23,12:13:27,03,10,1, 11.9,1,1, 6.410, 10522.856, 386.679, 52863.290 24/09/23,12:13:27,04,10,1, 11.9,1,1, 6.410, 10522.850, 386.667, 52863.250 24/09/23,12:13:27,05,10,1, 11.9,1,1, 6.410, 10522.849, 386.666, 52863.272 24/09/23,12:13:27,06,10,1, 11.9,1,1, 6.410, 10522.858, 386.693, 52863.318 24/09/23,12:13:27,07,10,1, 11.9,1,1, 6.410, 10522.850, 386.664, 52863.319 24/09/23,12:13:27,08,10,1, 11.9,1,1, 6.410, 10522.823, 386.664, 52863.274 24/09/23,12:13:27,09,10,1, 11.9,1,1, 6.410, 10522.836, 386.667, 52863.286 24/09/23,12:13:27,10,10,1, 11.9,1,1, 6.410, 10522.837, 386.662, 52863.292 24/09/23,12:13:27,11,10,1, 11.9,1,1, 6.410, 10522.851, 386.684, 52863.309 24/09/23,12:13:27,12,10,1, 11.9,1,1, 6.410, 10522.848, 386.652, 52863.332 24/09/23,12:13:27,13,10,1, 11.9,1,1, 6.410, 10522.856, 386.651, 52863.325 24/09/23,12:13:27,14,10,1, 11.9,1,1, 6.410, 10522.855, 386.663, 52863.320 24/09/23,12:13:27,15,10,1, 11.9,1,1, 6.410, 10522.854, 386.657, 52863.336 24/09/23,12:13:27,16,10,1, 11.9,1,1, 6.410, 10522.840, 386.670, 52863.305 24/09/23,12:13:27,17,10,1, 11.9,1,1, 6.410, 10522.859, 386.662, 52863.289 24/09/23,12:13:27,18,10,1, 11.9,1,1, 6.410, 10522.832, 386.660, 52863.298 24/09/23,12:13:27,19,10,1, 11.9,1,1, 6.410, 10522.826, 386.678, 52863.314 24/09/23,12:13:28,00,10,1, 12.0,1,1, 6.412, 10522.821, 386.678, 52863.314 24/09/23,12:13:28,01,10,1, 12.0,1,1, 6.412, 10522.797, 386.663, 52863.312 24/09/23,12:13:28,02,10,1, 12.0,1,1, 6.412, 10522.833, 386.675, 52863.309 24/09/23,12:13:28,03,10,1, 12.0,1,1, 6.412, 10522.840, 386.642, 52863.291 24/09/23,12:13:28,04,10,1, 12.0,1,1, 6.412, 10522.798, 386.669, 52863.272 24/09/23,12:13:28,05,10,1, 12.0,1,1, 6.412, 10522.827, 386.649, 52863.295 24/09/23,12:13:28,06,10,1, 12.0,1,1, 6.412, 10522.812, 386.672, 52863.282 24/09/23,12:13:28,07,10,1, 12.0,1,1, 6.412, 10522.787, 386.653, 52863.315 24/09/23,12:13:28,08,10,1, 12.0,1,1, 6.412, 10522.801, 386.663, 52863.298 24/09/23,12:13:28,09,10,1, 12.0,1,1, 6.412, 10522.779, 386.667, 52863.290 24/09/23,12:13:28,10,10,1, 12.0,1,1, 6.412, 10522.791, 386.677, 52863.284 24/09/23,12:13:28,11,10,1, 12.0,1,1, 6.412, 10522.780, 386.688, 52863.315 24/09/23,12:13:28,12,10,1, 12.0,1,1, 6.412, 10522.764, 386.682, 52863.317 24/09/23,12:13:28,13,10,1, 12.0,1,1, 6.412, 10522.760, 386.651, 52863.304 24/09/23,12:13:28,14,10,1, 12.0,1,1, 6.412, 10522.767, 386.652, 52863.300 24/09/23,12:13:28,15,10,1, 12.0,1,1, 6.412, 10522.760, 386.654, 52863.305 24/09/23,12:13:28,16,10,1, 12.0,1,1, 6.412, 10522.753, 386.687, 52863.305 24/09/23,12:13:28,17,10,1, 12.0,1,1, 6.412, 10522.769, 386.674, 52863.268 24/09/23,12:13:28,18,10,1, 12.0,1,1, 6.412, 10522.738, 386.664, 52863.278 24/09/23,12:13:28,19,10,1, 12.0,1,1, 6.412, 10522.734, 386.668, 52863.305 24/09/23,12:13:29,00,10,1, 11.9,1,1, 6.414, 10522.729, 386.668, 52863.305 24/09/23,12:13:29,01,10,1, 11.9,1,1, 6.414, 10522.739, 386.685, 52863.328 24/09/23,12:13:29,02,10,1, 11.9,1,1, 6.414, 10522.714, 386.676, 52863.317 24/09/23,12:13:29,03,10,1, 11.9,1,1, 6.414, 10522.716, 386.684, 52863.299 24/09/23,12:13:29,04,10,1, 11.9,1,1, 6.414, 10522.708, 386.684, 52863.343 24/09/23,12:13:29,05,10,1, 11.9,1,1, 6.414, 10522.722, 386.687, 52863.304 24/09/23,12:13:29,06,10,1, 11.9,1,1, 6.414, 10522.696, 386.693, 52863.300 24/09/23,12:13:29,07,10,1, 11.9,1,1, 6.414, 10522.714, 386.673, 52863.288 24/09/23,12:13:29,08,10,1, 11.9,1,1, 6.414, 10522.706, 386.688, 52863.330 24/09/23,12:13:29,09,10,1, 11.9,1,1, 6.414, 10522.687, 386.687, 52863.330 24/09/23,12:13:29,10,10,1, 11.9,1,1, 6.414, 10522.689, 386.713, 52863.347 24/09/23,12:13:29,11,10,1, 11.9,1,1, 6.414, 10522.721, 386.700, 52863.315 24/09/23,12:13:29,12,10,1, 11.9,1,1, 6.414, 10522.683, 386.698, 52863.254 24/09/23,12:13:29,13,10,1, 11.9,1,1, 6.414, 10522.681, 386.680, 52863.332 24/09/23,12:13:29,14,10,1, 11.9,1,1, 6.414, 10522.702, 386.685, 52863.277 24/09/23,12:13:29,15,10,1, 11.9,1,1, 6.414, 10522.695, 386.693, 52863.397 24/09/23,12:13:29,16,10,1, 11.9,1,1, 6.414, 10522.653, 386.691, 52863.304 24/09/23,12:13:29,17,10,1, 11.9,1,1, 6.414, 10522.671, 386.707, 52863.357 24/09/23,12:13:29,18,10,1, 11.9,1,1, 6.414, 10522.678, 386.699, 52863.320 24/09/23,12:13:29,19,10,1, 11.9,1,1, 6.414, 10522.663, 386.688, 52863.352 24/09/23,12:13:30,00,10,1, 11.9,1,1, 6.413, 10522.662, 386.688, 52863.352 24/09/23,12:13:30,01,10,1, 11.9,1,1, 6.413, 10522.681, 386.681, 52863.286 24/09/23,12:13:30,02,10,1, 11.9,1,1, 6.413, 10522.654, 386.689, 52863.333 24/09/23,12:13:30,03,10,1, 11.9,1,1, 6.413, 10522.675, 386.678, 52863.366 24/09/23,12:13:30,04,10,1, 11.9,1,1, 6.413, 10522.692, 386.692, 52863.312 24/09/23,12:13:30,05,10,1, 11.9,1,1, 6.413, 10522.686, 386.677, 52863.268 24/09/23,12:13:30,06,10,1, 11.9,1,1, 6.413, 10522.663, 386.702, 52863.294 24/09/23,12:13:30,07,10,1, 11.9,1,1, 6.413, 10522.652, 386.690, 52863.307 24/09/23,12:13:30,08,10,1, 11.9,1,1, 6.413, 10522.658, 386.699, 52863.383 24/09/23,12:13:30,09,10,1, 11.9,1,1, 6.413, 10522.673, 386.680, 52863.411 24/09/23,12:13:30,10,10,1, 11.9,1,1, 6.413, 10522.652, 386.715, 52863.320 24/09/23,12:13:30,11,10,1, 11.9,1,1, 6.413, 10522.652, 386.689, 52863.346 24/09/23,12:13:30,12,10,1, 11.9,1,1, 6.413, 10522.645, 386.677, 52863.361 24/09/23,12:13:30,13,10,1, 11.9,1,1, 6.413, 10522.663, 386.692, 52863.365 24/09/23,12:13:30,14,10,1, 11.9,1,1, 6.413, 10522.643, 386.677, 52863.332 24/09/23,12:13:30,15,10,1, 11.9,1,1, 6.413, 10522.669, 386.693, 52863.332 24/09/23,12:13:30,16,10,1, 11.9,1,1, 6.413, 10522.691, 386.670, 52863.306 24/09/23,12:13:30,17,10,1, 11.9,1,1, 6.413, 10522.665, 386.677, 52863.341 24/09/23,12:13:30,18,10,1, 11.9,1,1, 6.413, 10522.667, 386.671, 52863.316 24/09/23,12:13:30,19,10,1, 11.9,1,1, 6.413, 10522.662, 386.643, 52863.327 24/09/23,12:13:31,00,10,1, 11.9,1,1, 6.413, 10522.654, 386.643, 52863.327 24/09/23,12:13:31,01,10,1, 11.9,1,1, 6.413, 10522.666, 386.666, 52863.345 24/09/23,12:13:31,02,10,1, 11.9,1,1, 6.413, 10522.668, 386.669, 52863.340 24/09/23,12:13:31,03,10,1, 11.9,1,1, 6.413, 10522.677, 386.683, 52863.323 24/09/23,12:13:31,04,10,1, 11.9,1,1, 6.413, 10522.654, 386.675, 52863.322 24/09/23,12:13:31,05,10,1, 11.9,1,1, 6.413, 10522.666, 386.670, 52863.359 24/09/23,12:13:31,06,10,1, 11.9,1,1, 6.413, 10522.665, 386.673, 52863.335 24/09/23,12:13:31,07,10,1, 11.9,1,1, 6.413, 10522.652, 386.667, 52863.304 24/09/23,12:13:31,08,10,1, 11.9,1,1, 6.413, 10522.666, 386.665, 52863.346 24/09/23,12:13:31,09,10,1, 11.9,1,1, 6.413, 10522.676, 386.682, 52863.341 24/09/23,12:13:31,10,10,1, 11.9,1,1, 6.413, 10522.652, 386.658, 52863.334 24/09/23,12:13:31,11,10,1, 11.9,1,1, 6.413, 10522.641, 386.630, 52863.336 24/09/23,12:13:31,12,10,1, 11.9,1,1, 6.413, 10522.662, 386.685, 52863.338 24/09/23,12:13:31,13,10,1, 11.9,1,1, 6.413, 10522.665, 386.652, 52863.307 24/09/23,12:13:31,14,10,1, 11.9,1,1, 6.413, 10522.660, 386.669, 52863.329 24/09/23,12:13:31,15,10,1, 11.9,1,1, 6.413, 10522.655, 386.680, 52863.311 24/09/23,12:13:31,16,10,1, 11.9,1,1, 6.413, 10522.642, 386.683, 52863.369 24/09/23,12:13:31,17,10,1, 11.9,1,1, 6.413, 10522.640, 386.661, 52863.334 24/09/23,12:13:31,18,10,1, 11.9,1,1, 6.413, 10522.615, 386.685, 52863.356 24/09/23,12:13:31,19,10,1, 11.9,1,1, 6.413, 10522.630, 386.669, 52863.324 24/09/23,12:13:32,00,10,1, 11.9,1,1, 6.415, 10522.629, 386.669, 52863.324 24/09/23,12:13:32,01,10,1, 11.9,1,1, 6.415, 10522.635, 386.667, 52863.289 24/09/23,12:13:32,02,10,1, 11.9,1,1, 6.415, 10522.626, 386.663, 52863.316 24/09/23,12:13:32,03,10,1, 11.9,1,1, 6.415, 10522.621, 386.688, 52863.341 24/09/23,12:13:32,04,10,1, 11.9,1,1, 6.415, 10522.617, 386.678, 52863.338 24/09/23,12:13:32,05,10,1, 11.9,1,1, 6.415, 10522.581, 386.673, 52863.308 24/09/23,12:13:32,06,10,1, 11.9,1,1, 6.415, 10522.611, 386.687, 52863.347 24/09/23,12:13:32,07,10,1, 11.9,1,1, 6.415, 10522.608, 386.683, 52863.362 24/09/23,12:13:32,08,10,1, 11.9,1,1, 6.415, 10522.587, 386.678, 52863.308 24/09/23,12:13:32,09,10,1, 11.9,1,1, 6.415, 10522.585, 386.704, 52863.339 24/09/23,12:13:32,10,10,1, 11.9,1,1, 6.415, 10522.599, 386.691, 52863.327 24/09/23,12:13:32,11,10,1, 11.9,1,1, 6.415, 10522.585, 386.690, 52863.333 24/09/23,12:13:32,12,10,1, 11.9,1,1, 6.415, 10522.578, 386.709, 52863.305 24/09/23,12:13:32,13,10,1, 11.9,1,1, 6.415, 10522.541, 386.673, 52863.208 24/09/23,12:13:32,14,10,1, 11.9,1,1, 6.415, 10522.585, 386.690, 52863.410 24/09/23,12:13:32,15,10,1, 11.9,1,1, 6.415, 10522.574, 386.694, 52863.357 24/09/23,12:13:32,16,10,1, 11.9,1,1, 6.415, 10522.581, 386.698, 52863.355 24/09/23,12:13:32,17,10,1, 11.9,1,1, 6.415, 10522.563, 386.681, 52863.369 24/09/23,12:13:32,18,10,1, 11.9,1,1, 6.415, 10522.555, 386.731, 52863.384 24/09/23,12:13:32,19,10,1, 11.9,1,1, 6.415, 10522.553, 386.724, 52863.335 24/09/23,12:13:33,00,10,1, 11.8,1,1, 6.413, 10522.546, 386.724, 52863.335 24/09/23,12:13:33,01,10,1, 11.8,1,1, 6.413, 10522.547, 386.733, 52863.399 24/09/23,12:13:33,02,10,1, 11.8,1,1, 6.413, 10522.566, 386.734, 52863.369 24/09/23,12:13:33,03,10,1, 11.8,1,1, 6.413, 10522.568, 386.751, 52863.390 24/09/23,12:13:33,04,10,1, 11.8,1,1, 6.413, 10522.546, 386.722, 52863.333 24/09/23,12:13:33,05,10,1, 11.8,1,1, 6.413, 10522.535, 386.710, 52863.354 24/09/23,12:13:33,06,10,1, 11.8,1,1, 6.413, 10522.544, 386.737, 52863.354 24/09/23,12:13:33,07,10,1, 11.8,1,1, 6.413, 10522.533, 386.705, 52863.381 24/09/23,12:13:33,08,10,1, 11.8,1,1, 6.413, 10522.563, 386.744, 52863.370 24/09/23,12:13:33,09,10,1, 11.8,1,1, 6.413, 10522.544, 386.747, 52863.365 24/09/23,12:13:33,10,10,1, 11.8,1,1, 6.413, 10522.531, 386.738, 52863.359 24/09/23,12:13:33,11,10,1, 11.8,1,1, 6.413, 10522.545, 386.752, 52863.392 24/09/23,12:13:33,12,10,1, 11.8,1,1, 6.413, 10522.541, 386.744, 52863.393 24/09/23,12:13:33,13,10,1, 11.8,1,1, 6.413, 10522.556, 386.787, 52863.379 24/09/23,12:13:33,14,10,1, 11.8,1,1, 6.413, 10522.521, 386.749, 52863.383 24/09/23,12:13:33,15,10,1, 11.8,1,1, 6.413, 10522.539, 386.771, 52863.458 24/09/23,12:13:33,16,10,1, 11.8,1,1, 6.413, 10522.540, 386.750, 52863.389 24/09/23,12:13:33,17,10,1, 11.8,1,1, 6.413, 10522.551, 386.754, 52863.394 24/09/23,12:13:33,18,10,1, 11.8,1,1, 6.413, 10522.526, 386.770, 52863.421 24/09/23,12:13:33,19,10,1, 11.8,1,1, 6.413, 10522.533, 386.776, 52863.378 24/09/23,12:13:34,00,10,1, 11.9,1,1, 6.419, 10522.529, 386.776, 52863.378 24/09/23,12:13:34,01,10,1, 11.9,1,1, 6.419, 10522.533, 386.763, 52863.388 24/09/23,12:13:34,02,10,1, 11.9,1,1, 6.419, 10522.532, 386.786, 52863.394 24/09/23,12:13:34,03,10,1, 11.9,1,1, 6.419, 10522.533, 386.817, 52863.407 24/09/23,12:13:34,04,10,1, 11.9,1,1, 6.419, 10522.536, 386.829, 52863.381 24/09/23,12:13:34,05,10,1, 11.9,1,1, 6.419, 10522.558, 386.826, 52863.394 24/09/23,12:13:34,06,10,1, 11.9,1,1, 6.419, 10522.557, 386.824, 52863.376 24/09/23,12:13:34,07,10,1, 11.9,1,1, 6.419, 10522.545, 386.830, 52863.380 24/09/23,12:13:34,08,10,1, 11.9,1,1, 6.419, 10522.525, 386.812, 52863.406 24/09/23,12:13:34,09,10,1, 11.9,1,1, 6.419, 10522.532, 386.836, 52863.318 24/09/23,12:13:34,10,10,1, 11.9,1,1, 6.419, 10522.532, 386.805, 52863.440 24/09/23,12:13:34,11,10,1, 11.9,1,1, 6.419, 10522.566, 386.816, 52863.406 24/09/23,12:13:34,12,10,1, 11.9,1,1, 6.419, 10522.540, 386.832, 52863.465 24/09/23,12:13:34,13,10,1, 11.9,1,1, 6.419, 10522.561, 386.818, 52863.427 24/09/23,12:13:34,14,10,1, 11.9,1,1, 6.419, 10522.547, 386.829, 52863.400 24/09/23,12:13:34,15,10,1, 11.9,1,1, 6.419, 10522.561, 386.828, 52863.366 24/09/23,12:13:34,16,10,1, 11.9,1,1, 6.419, 10522.559, 386.823, 52863.472 24/09/23,12:13:34,17,10,1, 11.9,1,1, 6.419, 10522.535, 386.821, 52863.381 24/09/23,12:13:34,18,10,1, 11.9,1,1, 6.419, 10522.550, 386.825, 52863.364 24/09/23,12:13:34,19,10,1, 11.9,1,1, 6.419, 10522.545, 386.812, 52863.476 24/09/23,12:13:35,00,11,1, 11.9,1,1, 6.420, 10522.537, 386.812, 52863.476 24/09/23,12:13:35,01,11,1, 11.9,1,1, 6.420, 10522.542, 386.830, 52863.374 24/09/23,12:13:35,02,11,1, 11.9,1,1, 6.420, 10522.534, 386.810, 52863.329 24/09/23,12:13:35,03,11,1, 11.9,1,1, 6.420, 10522.535, 386.812, 52863.322 24/09/23,12:13:35,04,11,1, 11.9,1,1, 6.420, 10522.539, 386.841, 52863.362 24/09/23,12:13:35,05,11,1, 11.9,1,1, 6.420, 10522.530, 386.831, 52863.387 24/09/23,12:13:35,06,11,1, 11.9,1,1, 6.420, 10522.510, 386.808, 52863.366 24/09/23,12:13:35,07,11,1, 11.9,1,1, 6.420, 10522.529, 386.829, 52863.366 24/09/23,12:13:35,08,11,1, 11.9,1,1, 6.420, 10522.545, 386.835, 52863.342 24/09/23,12:13:35,09,11,1, 11.9,1,1, 6.420, 10522.530, 386.820, 52863.355 24/09/23,12:13:35,10,11,1, 11.9,1,1, 6.420, 10522.520, 386.835, 52863.377 24/09/23,12:13:35,11,11,1, 11.9,1,1, 6.420, 10522.521, 386.830, 52863.385 24/09/23,12:13:35,12,11,1, 11.9,1,1, 6.420, 10522.505, 386.850, 52863.380 24/09/23,12:13:35,13,11,1, 11.9,1,1, 6.420, 10522.535, 386.839, 52863.413 24/09/23,12:13:35,14,11,1, 11.9,1,1, 6.420, 10522.513, 386.820, 52863.362 24/09/23,12:13:35,15,11,1, 11.9,1,1, 6.420, 10522.515, 386.832, 52863.395 24/09/23,12:13:35,16,11,1, 11.9,1,1, 6.420, 10522.524, 386.851, 52863.451 24/09/23,12:13:35,17,11,1, 11.9,1,1, 6.420, 10522.505, 386.846, 52863.459 24/09/23,12:13:35,18,11,1, 11.9,1,1, 6.420, 10522.525, 386.845, 52863.421 24/09/23,12:13:35,19,11,1, 11.9,1,1, 6.420, 10522.502, 386.826, 52863.435 24/09/23,12:13:36,00,11,1, 11.9,1,1, 6.416, 10522.496, 386.826, 52863.435 24/09/23,12:13:36,01,11,1, 11.9,1,1, 6.416, 10522.483, 386.854, 52863.461 24/09/23,12:13:36,02,11,1, 11.9,1,1, 6.416, 10522.490, 386.871, 52863.412 24/09/23,12:13:36,03,11,1, 11.9,1,1, 6.416, 10522.507, 386.878, 52863.470 24/09/23,12:13:36,04,11,1, 11.9,1,1, 6.416, 10522.469, 386.853, 52863.383 24/09/23,12:13:36,05,11,1, 11.9,1,1, 6.416, 10522.486, 386.862, 52863.421 24/09/23,12:13:36,06,11,1, 11.9,1,1, 6.416, 10522.473, 386.879, 52863.384 24/09/23,12:13:36,07,11,1, 11.9,1,1, 6.416, 10522.485, 386.863, 52863.429 24/09/23,12:13:36,08,11,1, 11.9,1,1, 6.416, 10522.468, 386.880, 52863.426 24/09/23,12:13:36,09,11,1, 11.9,1,1, 6.416, 10522.448, 386.874, 52863.379 24/09/23,12:13:36,10,11,1, 11.9,1,1, 6.416, 10522.450, 386.888, 52863.363 24/09/23,12:13:36,11,11,1, 11.9,1,1, 6.416, 10522.444, 386.870, 52863.339 24/09/23,12:13:36,12,11,1, 11.9,1,1, 6.416, 10522.413, 386.895, 52863.419 24/09/23,12:13:36,13,11,1, 11.9,1,1, 6.416, 10522.436, 386.909, 52863.415 24/09/23,12:13:36,14,11,1, 11.9,1,1, 6.416, 10522.417, 386.895, 52863.472 24/09/23,12:13:36,15,11,1, 11.9,1,1, 6.416, 10522.387, 386.896, 52863.473 24/09/23,12:13:36,16,11,1, 11.9,1,1, 6.416, 10522.406, 386.892, 52863.445 24/09/23,12:13:36,17,11,1, 11.9,1,1, 6.416, 10522.388, 386.911, 52863.433 24/09/23,12:13:36,18,11,1, 11.9,1,1, 6.416, 10522.387, 386.922, 52863.425 24/09/23,12:13:36,19,11,1, 11.9,1,1, 6.416, 10522.377, 386.910, 52863.420 24/09/23,12:13:37,00,11,1, 11.9,1,1, 6.416, 10522.370, 386.910, 52863.420 24/09/23,12:13:37,01,11,1, 11.9,1,1, 6.416, 10522.353, 386.921, 52863.427 24/09/23,12:13:37,02,11,1, 11.9,1,1, 6.416, 10522.377, 386.933, 52863.481 24/09/23,12:13:37,03,11,1, 11.9,1,1, 6.416, 10522.361, 386.927, 52863.472 24/09/23,12:13:37,04,11,1, 11.9,1,1, 6.416, 10522.322, 386.935, 52863.448 24/09/23,12:13:37,05,11,1, 11.9,1,1, 6.416, 10522.344, 386.922, 52863.462 24/09/23,12:13:37,06,11,1, 11.9,1,1, 6.416, 10522.317, 386.911, 52863.461 24/09/23,12:13:37,07,11,1, 11.9,1,1, 6.416, 10522.312, 386.913, 52863.409 24/09/23,12:13:37,08,11,1, 11.9,1,1, 6.416, 10522.313, 386.938, 52863.493 24/09/23,12:13:37,09,11,1, 11.9,1,1, 6.416, 10522.296, 386.926, 52863.501 24/09/23,12:13:37,10,11,1, 11.9,1,1, 6.416, 10522.287, 386.954, 52863.433 24/09/23,12:13:37,11,11,1, 11.9,1,1, 6.416, 10522.304, 386.951, 52863.436 24/09/23,12:13:37,12,11,1, 11.9,1,1, 6.416, 10522.279, 386.974, 52863.451 24/09/23,12:13:37,13,11,1, 11.9,1,1, 6.416, 10522.288, 386.961, 52863.430 24/09/23,12:13:37,14,11,1, 11.9,1,1, 6.416, 10522.283, 386.970, 52863.424 24/09/23,12:13:37,15,11,1, 11.9,1,1, 6.416, 10522.269, 386.959, 52863.485 24/09/23,12:13:37,16,11,1, 11.9,1,1, 6.416, 10522.268, 386.959, 52863.483 24/09/23,12:13:37,17,11,1, 11.9,1,1, 6.416, 10522.285, 386.973, 52863.472 24/09/23,12:13:37,18,11,1, 11.9,1,1, 6.416, 10522.275, 386.974, 52863.502 24/09/23,12:13:37,19,11,1, 11.9,1,1, 6.416, 10522.232, 386.991, 52863.511 24/09/23,12:13:38,00,11,1, 11.9,1,1, 6.420, 10522.228, 386.991, 52863.511 24/09/23,12:13:38,01,11,1, 11.9,1,1, 6.420, 10522.256, 386.999, 52863.520 24/09/23,12:13:38,02,11,1, 11.9,1,1, 6.420, 10522.252, 387.021, 52863.528 24/09/23,12:13:38,03,11,1, 11.9,1,1, 6.420, 10522.266, 386.992, 52863.532 24/09/23,12:13:38,04,11,1, 11.9,1,1, 6.420, 10522.251, 386.999, 52863.526 24/09/23,12:13:38,05,11,1, 11.9,1,1, 6.420, 10522.238, 387.037, 52863.514 24/09/23,12:13:38,06,11,1, 11.9,1,1, 6.420, 10522.255, 387.010, 52863.560 24/09/23,12:13:38,07,11,1, 11.9,1,1, 6.420, 10522.254, 387.037, 52863.558 24/09/23,12:13:38,08,11,1, 11.9,1,1, 6.420, 10522.242, 387.025, 52863.524 24/09/23,12:13:38,09,11,1, 11.9,1,1, 6.420, 10522.243, 387.039, 52863.527 24/09/23,12:13:38,10,11,1, 11.9,1,1, 6.420, 10522.255, 387.044, 52863.470 24/09/23,12:13:38,11,11,1, 11.9,1,1, 6.420, 10522.240, 387.061, 52863.577 24/09/23,12:13:38,12,11,1, 11.9,1,1, 6.420, 10522.256, 387.039, 52863.549 24/09/23,12:13:38,13,11,1, 11.9,1,1, 6.420, 10522.235, 387.054, 52863.502 24/09/23,12:13:38,14,11,1, 11.9,1,1, 6.420, 10522.242, 387.049, 52863.466 24/09/23,12:13:38,15,11,1, 11.9,1,1, 6.420, 10522.228, 387.064, 52863.558 24/09/23,12:13:38,16,11,1, 11.9,1,1, 6.420, 10522.237, 387.064, 52863.538 24/09/23,12:13:38,17,11,1, 11.9,1,1, 6.420, 10522.235, 387.072, 52863.525 24/09/23,12:13:38,18,11,1, 11.9,1,1, 6.420, 10522.232, 387.084, 52863.512 24/09/23,12:13:38,19,11,1, 11.9,1,1, 6.420, 10522.236, 387.074, 52863.546 24/09/23,12:13:39,00,11,1, 11.9,1,1, 6.419, 10522.228, 387.074, 52863.546 24/09/23,12:13:39,01,11,1, 11.9,1,1, 6.419, 10522.230, 387.084, 52863.494 24/09/23,12:13:39,02,11,1, 11.9,1,1, 6.419, 10522.210, 387.097, 52863.537 24/09/23,12:13:39,03,11,1, 11.9,1,1, 6.419, 10522.228, 387.083, 52863.573 24/09/23,12:13:39,04,11,1, 11.9,1,1, 6.419, 10522.216, 387.103, 52863.572 24/09/23,12:13:39,05,11,1, 11.9,1,1, 6.419, 10522.214, 387.123, 52863.576 24/09/23,12:13:39,06,11,1, 11.9,1,1, 6.419, 10522.207, 387.145, 52863.538 24/09/23,12:13:39,07,11,1, 11.9,1,1, 6.419, 10522.221, 387.110, 52863.530 24/09/23,12:13:39,08,11,1, 11.9,1,1, 6.419, 10522.219, 387.142, 52863.591 24/09/23,12:13:39,09,11,1, 11.9,1,1, 6.419, 10522.199, 387.133, 52863.620 24/09/23,12:13:39,10,11,1, 11.9,1,1, 6.419, 10522.173, 387.130, 52863.571 24/09/23,12:13:39,11,11,1, 11.9,1,1, 6.419, 10522.163, 387.157, 52863.574 24/09/23,12:13:39,12,11,1, 11.9,1,1, 6.419, 10522.169, 387.143, 52863.566 24/09/23,12:13:39,13,11,1, 11.9,1,1, 6.419, 10522.171, 387.160, 52863.539 24/09/23,12:13:39,14,11,1, 11.9,1,1, 6.419, 10522.187, 387.154, 52863.501 24/09/23,12:13:39,15,11,1, 11.9,1,1, 6.419, 10522.152, 387.154, 52863.527 24/09/23,12:13:39,16,11,1, 11.9,1,1, 6.419, 10522.167, 387.179, 52863.490 24/09/23,12:13:39,17,11,1, 11.9,1,1, 6.419, 10522.143, 387.180, 52863.534 24/09/23,12:13:39,18,11,1, 11.9,1,1, 6.419, 10522.137, 387.157, 52863.556 24/09/23,12:13:39,19,11,1, 11.9,1,1, 6.419, 10522.134, 387.178, 52863.587 24/09/23,12:13:40,00,11,1, 11.9,1,1, 6.415, 10522.128, 387.178, 52863.587 24/09/23,12:13:40,01,11,1, 11.9,1,1, 6.415, 10522.139, 387.201, 52863.556 24/09/23,12:13:40,02,11,1, 11.9,1,1, 6.415, 10522.140, 387.186, 52863.485 24/09/23,12:13:40,03,11,1, 11.9,1,1, 6.415, 10522.119, 387.187, 52863.596 24/09/23,12:13:40,04,11,1, 11.9,1,1, 6.415, 10522.117, 387.173, 52863.507 24/09/23,12:13:40,05,11,1, 11.9,1,1, 6.415, 10522.105, 387.172, 52863.517 24/09/23,12:13:40,06,11,1, 11.9,1,1, 6.415, 10522.109, 387.176, 52863.537 24/09/23,12:13:40,07,11,1, 11.9,1,1, 6.415, 10522.092, 387.178, 52863.532 24/09/23,12:13:40,08,11,1, 11.9,1,1, 6.415, 10522.072, 387.197, 52863.554 24/09/23,12:13:40,09,11,1, 11.9,1,1, 6.415, 10522.067, 387.202, 52863.536 24/09/23,12:13:40,10,11,1, 11.9,1,1, 6.415, 10522.085, 387.202, 52863.535 24/09/23,12:13:40,11,11,1, 11.9,1,1, 6.415, 10522.067, 387.233, 52863.584 24/09/23,12:13:40,12,11,1, 11.9,1,1, 6.415, 10522.050, 387.182, 52863.547 24/09/23,12:13:40,13,11,1, 11.9,1,1, 6.415, 10522.065, 387.220, 52863.579 24/09/23,12:13:40,14,11,1, 11.9,1,1, 6.415, 10522.067, 387.219, 52863.577 24/09/23,12:13:40,15,11,1, 11.9,1,1, 6.415, 10522.036, 387.202, 52863.598 24/09/23,12:13:40,16,11,1, 11.9,1,1, 6.415, 10522.049, 387.218, 52863.507 24/09/23,12:13:40,17,11,1, 11.9,1,1, 6.415, 10522.014, 387.203, 52863.522 24/09/23,12:13:40,18,11,1, 11.9,1,1, 6.415, 10522.031, 387.223, 52863.565 24/09/23,12:13:40,19,11,1, 11.9,1,1, 6.415, 10522.015, 387.204, 52863.537 24/09/23,12:13:41,00,11,1, 11.9,1,1, 6.417, 10522.012, 387.204, 52863.537 24/09/23,12:13:41,01,11,1, 11.9,1,1, 6.417, 10521.971, 387.223, 52863.541 24/09/23,12:13:41,02,11,1, 11.9,1,1, 6.417, 10521.970, 387.225, 52863.531 24/09/23,12:13:41,03,11,1, 11.9,1,1, 6.417, 10521.965, 387.243, 52863.548 24/09/23,12:13:41,04,11,1, 11.9,1,1, 6.417, 10521.986, 387.244, 52863.497 24/09/23,12:13:41,05,11,1, 11.9,1,1, 6.417, 10521.956, 387.243, 52863.532 24/09/23,12:13:41,06,11,1, 11.9,1,1, 6.417, 10521.953, 387.259, 52863.547 24/09/23,12:13:41,07,11,1, 11.9,1,1, 6.417, 10521.954, 387.245, 52863.599 24/09/23,12:13:41,08,11,1, 11.9,1,1, 6.417, 10521.921, 387.265, 52863.878 24/09/23,12:13:41,09,11,1, 11.9,1,1, 6.417, 10521.979, 387.240, 52863.526 24/09/23,12:13:41,10,11,1, 11.9,1,1, 6.417, 10521.957, 387.266, 52863.528 24/09/23,12:13:41,11,11,1, 11.9,1,1, 6.417, 10521.939, 387.268, 52863.503 24/09/23,12:13:41,12,11,1, 11.9,1,1, 6.417, 10521.947, 387.260, 52863.561 24/09/23,12:13:41,13,11,1, 11.9,1,1, 6.417, 10521.931, 387.255, 52863.585 24/09/23,12:13:41,14,11,1, 11.9,1,1, 6.417, 10521.930, 387.288, 52863.551 24/09/23,12:13:41,15,11,1, 11.9,1,1, 6.417, 10521.904, 387.262, 52863.599 24/09/23,12:13:41,16,11,1, 11.9,1,1, 6.417, 10521.931, 387.282, 52863.603 24/09/23,12:13:41,17,11,1, 11.9,1,1, 6.417, 10521.921, 387.325, 52863.543 24/09/23,12:13:41,18,11,1, 11.9,1,1, 6.417, 10521.911, 387.298, 52863.584 24/09/23,12:13:41,19,11,1, 11.9,1,1, 6.417, 10521.912, 387.325, 52863.648 24/09/23,12:13:42,00,11,1, 11.9,1,1, 6.415, 10521.911, 387.325, 52863.648 24/09/23,12:13:42,01,11,1, 11.9,1,1, 6.415, 10521.898, 387.311, 52863.550 24/09/23,12:13:42,02,11,1, 11.9,1,1, 6.415, 10521.878, 387.331, 52863.609 24/09/23,12:13:42,03,11,1, 11.9,1,1, 6.415, 10521.890, 387.312, 52863.539 24/09/23,12:13:42,04,11,1, 11.9,1,1, 6.415, 10521.914, 387.331, 52863.585 24/09/23,12:13:42,05,11,1, 11.9,1,1, 6.415, 10521.902, 387.341, 52863.653 24/09/23,12:13:42,06,11,1, 11.9,1,1, 6.415, 10521.910, 387.359, 52863.645 24/09/23,12:13:42,07,11,1, 11.9,1,1, 6.415, 10521.894, 387.343, 52863.564 24/09/23,12:13:42,08,11,1, 11.9,1,1, 6.415, 10521.891, 387.357, 52863.641 24/09/23,12:13:42,09,11,1, 11.9,1,1, 6.415, 10521.877, 387.349, 52863.590 24/09/23,12:13:42,10,11,1, 11.9,1,1, 6.415, 10521.907, 387.392, 52863.690 24/09/23,12:13:42,11,11,1, 11.9,1,1, 6.415, 10521.903, 387.387, 52863.657 24/09/23,12:13:42,12,11,1, 11.9,1,1, 6.415, 10521.899, 387.390, 52863.574 24/09/23,12:13:42,13,11,1, 11.9,1,1, 6.415, 10521.889, 387.379, 52863.671 24/09/23,12:13:42,14,11,1, 11.9,1,1, 6.415, 10521.891, 387.383, 52863.487 24/09/23,12:13:42,15,11,1, 11.9,1,1, 6.415, 10521.898, 387.399, 52863.632 24/09/23,12:13:42,16,11,1, 11.9,1,1, 6.415, 10521.891, 387.421, 52863.701 24/09/23,12:13:42,17,11,1, 11.9,1,1, 6.415, 10521.892, 387.409, 52863.666 24/09/23,12:13:42,18,11,1, 11.9,1,1, 6.415, 10521.869, 387.427, 52863.609 24/09/23,12:13:42,19,11,1, 11.9,1,1, 6.415, 10521.894, 387.424, 52863.631 24/09/23,12:13:43,00,11,1, 11.9,1,1, 6.417, 10521.886, 387.424, 52863.631 24/09/23,12:13:43,01,11,1, 11.9,1,1, 6.417, 10521.882, 387.410, 52863.619 24/09/23,12:13:43,02,11,1, 11.9,1,1, 6.417, 10521.885, 387.452, 52863.637 24/09/23,12:13:43,03,11,1, 11.9,1,1, 6.417, 10521.850, 387.459, 52863.623 24/09/23,12:13:43,04,11,1, 11.9,1,1, 6.417, 10521.876, 387.425, 52863.538 24/09/23,12:13:43,05,11,1, 11.9,1,1, 6.417, 10521.881, 387.456, 52863.658 24/09/23,12:13:43,06,11,1, 11.9,1,1, 6.417, 10521.855, 387.446, 52863.676 24/09/23,12:13:43,07,11,1, 11.9,1,1, 6.417, 10521.864, 387.450, 52863.589 24/09/23,12:13:43,08,11,1, 11.9,1,1, 6.417, 10521.871, 387.428, 52863.349 24/09/23,12:13:43,09,11,1, 11.9,1,1, 6.417, 10521.828, 387.444, 52863.592 24/09/23,12:13:43,10,11,1, 11.9,1,1, 6.417, 10521.835, 387.467, 52863.663 24/09/23,12:13:43,11,11,1, 11.9,1,1, 6.417, 10521.833, 387.463, 52863.645 24/09/23,12:13:43,12,11,1, 11.9,1,1, 6.417, 10521.825, 387.475, 52863.644 24/09/23,12:13:43,13,11,1, 11.9,1,1, 6.417, 10521.842, 387.479, 52863.610 24/09/23,12:13:43,14,11,1, 11.9,1,1, 6.417, 10521.847, 387.480, 52863.562 24/09/23,12:13:43,15,11,1, 11.9,1,1, 6.417, 10521.828, 387.462, 52863.603 24/09/23,12:13:43,16,11,1, 11.9,1,1, 6.417, 10521.835, 387.495, 52863.637 24/09/23,12:13:43,17,11,1, 11.9,1,1, 6.417, 10521.814, 387.509, 52863.610 24/09/23,12:13:43,18,11,1, 11.9,1,1, 6.417, 10521.814, 387.508, 52863.606 24/09/23,12:13:43,19,11,1, 11.9,1,1, 6.417, 10521.798, 387.512, 52863.616 24/09/23,12:13:44,00,11,1, 12.0,1,1, 6.418, 10521.795, 387.512, 52863.616 24/09/23,12:13:44,01,11,1, 12.0,1,1, 6.418, 10521.796, 387.497, 52863.661 24/09/23,12:13:44,02,11,1, 12.0,1,1, 6.418, 10521.793, 387.487, 52863.579 24/09/23,12:13:44,03,11,1, 12.0,1,1, 6.418, 10521.792, 387.544, 52863.679 24/09/23,12:13:44,04,11,1, 12.0,1,1, 6.418, 10521.753, 387.514, 52863.647 24/09/23,12:13:44,05,11,1, 12.0,1,1, 6.418, 10521.788, 387.542, 52863.633 24/09/23,12:13:44,06,11,1, 12.0,1,1, 6.418, 10521.755, 387.543, 52863.653 24/09/23,12:13:44,07,11,1, 12.0,1,1, 6.418, 10521.760, 387.530, 52863.574 24/09/23,12:13:44,08,11,1, 12.0,1,1, 6.418, 10521.744, 387.569, 52863.649 24/09/23,12:13:44,09,11,1, 12.0,1,1, 6.418, 10521.751, 387.522, 52863.629 24/09/23,12:13:44,10,11,1, 12.0,1,1, 6.418, 10521.765, 387.537, 52863.625 24/09/23,12:13:44,11,11,1, 12.0,1,1, 6.418, 10521.751, 387.561, 52863.675 24/09/23,12:13:44,12,11,1, 12.0,1,1, 6.418, 10521.742, 387.546, 52863.627 24/09/23,12:13:44,13,11,1, 12.0,1,1, 6.418, 10521.730, 387.561, 52863.680 24/09/23,12:13:44,14,11,1, 12.0,1,1, 6.418, 10521.715, 387.585, 52863.638 24/09/23,12:13:44,15,11,1, 12.0,1,1, 6.418, 10521.724, 387.588, 52863.628 24/09/23,12:13:44,16,11,1, 12.0,1,1, 6.418, 10521.706, 387.596, 52863.615 24/09/23,12:13:44,17,11,1, 12.0,1,1, 6.418, 10521.708, 387.601, 52863.620 24/09/23,12:13:44,18,11,1, 12.0,1,1, 6.418, 10521.710, 387.584, 52863.591 24/09/23,12:13:44,19,11,1, 12.0,1,1, 6.418, 10521.703, 387.621, 52863.642 24/09/23,12:13:45,00,11,1, 11.9,1,1, 6.419, 10521.703, 387.621, 52863.642 24/09/23,12:13:45,01,11,1, 11.9,1,1, 6.419, 10521.702, 387.630, 52863.674 24/09/23,12:13:45,02,11,1, 11.9,1,1, 6.419, 10521.696, 387.608, 52863.646 24/09/23,12:13:45,03,11,1, 11.9,1,1, 6.419, 10521.705, 387.647, 52863.665 24/09/23,12:13:45,04,11,1, 11.9,1,1, 6.419, 10521.678, 387.652, 52863.636 24/09/23,12:13:45,05,11,1, 11.9,1,1, 6.419, 10521.666, 387.638, 52863.617 24/09/23,12:13:45,06,11,1, 11.9,1,1, 6.419, 10521.671, 387.648, 52863.655 24/09/23,12:13:45,07,11,1, 11.9,1,1, 6.419, 10521.695, 387.667, 52863.662 24/09/23,12:13:45,08,11,1, 11.9,1,1, 6.419, 10521.688, 387.671, 52863.623 24/09/23,12:13:45,09,11,1, 11.9,1,1, 6.419, 10521.658, 387.666, 52863.705 24/09/23,12:13:45,10,11,1, 11.9,1,1, 6.419, 10521.633, 387.684, 52863.718 24/09/23,12:13:45,11,11,1, 11.9,1,1, 6.419, 10521.655, 387.655, 52863.692 24/09/23,12:13:45,12,11,1, 11.9,1,1, 6.419, 10521.634, 387.661, 52863.578 24/09/23,12:13:45,13,11,1, 11.9,1,1, 6.419, 10521.638, 387.671, 52863.631 24/09/23,12:13:45,14,11,1, 11.9,1,1, 6.419, 10521.632, 387.673, 52863.677 24/09/23,12:13:45,15,11,1, 11.9,1,1, 6.419, 10521.635, 387.694, 52863.640 24/09/23,12:13:45,16,11,1, 11.9,1,1, 6.419, 10521.635, 387.679, 52863.711 24/09/23,12:13:45,17,11,1, 11.9,1,1, 6.419, 10521.624, 387.695, 52863.659 24/09/23,12:13:45,18,11,1, 11.9,1,1, 6.419, 10521.640, 387.682, 52863.619 24/09/23,12:13:45,19,11,1, 11.9,1,1, 6.419, 10521.611, 387.683, 52863.688 24/09/23,12:13:46,00,11,1, 11.9,1,1, 6.419, 10521.611, 387.683, 52863.688 24/09/23,12:13:46,01,11,1, 11.9,1,1, 6.419, 10521.606, 387.700, 52863.665 24/09/23,12:13:46,02,11,1, 11.9,1,1, 6.419, 10521.592, 387.716, 52863.664 24/09/23,12:13:46,03,11,1, 11.9,1,1, 6.419, 10521.610, 387.713, 52863.670 24/09/23,12:13:46,04,11,1, 11.9,1,1, 6.419, 10521.591, 387.708, 52863.628 24/09/23,12:13:46,05,11,1, 11.9,1,1, 6.419, 10521.581, 387.729, 52863.678 24/09/23,12:13:46,06,11,1, 11.9,1,1, 6.419, 10521.582, 387.721, 52863.626 24/09/23,12:13:46,07,11,1, 11.9,1,1, 6.419, 10521.569, 387.723, 52863.622 24/09/23,12:13:46,08,11,1, 11.9,1,1, 6.419, 10521.584, 387.732, 52863.597 24/09/23,12:13:46,09,11,1, 11.9,1,1, 6.419, 10521.571, 387.731, 52863.660 24/09/23,12:13:46,10,11,1, 11.9,1,1, 6.419, 10521.566, 387.736, 52863.639 24/09/23,12:13:46,11,11,1, 11.9,1,1, 6.419, 10521.524, 387.734, 52863.654 24/09/23,12:13:46,12,11,1, 11.9,1,1, 6.419, 10521.551, 387.732, 52863.664 24/09/23,12:13:46,13,11,1, 11.9,1,1, 6.419, 10521.555, 387.742, 52863.667 24/09/23,12:13:46,14,11,1, 11.9,1,1, 6.419, 10521.540, 387.744, 52863.639 24/09/23,12:13:46,15,11,1, 11.9,1,1, 6.419, 10521.529, 387.761, 52863.695 24/09/23,12:13:46,16,11,1, 11.9,1,1, 6.419, 10521.529, 387.761, 52863.649 24/09/23,12:13:46,17,11,1, 11.9,1,1, 6.419, 10521.521, 387.767, 52863.648 24/09/23,12:13:46,18,11,1, 11.9,1,1, 6.419, 10521.527, 387.769, 52863.654 24/09/23,12:13:46,19,11,1, 11.9,1,1, 6.419, 10521.517, 387.774, 52863.670 24/09/23,12:13:47,00,11,1, 11.9,1,1, 6.416, 10521.511, 387.774, 52863.670 24/09/23,12:13:47,01,11,1, 11.9,1,1, 6.416, 10521.498, 387.788, 52863.681 24/09/23,12:13:47,02,11,1, 11.9,1,1, 6.416, 10521.512, 387.796, 52863.640 24/09/23,12:13:47,03,11,1, 11.9,1,1, 6.416, 10521.492, 387.810, 52863.633 24/09/23,12:13:47,04,11,1, 11.9,1,1, 6.416, 10521.501, 387.797, 52863.641 24/09/23,12:13:47,05,11,1, 11.9,1,1, 6.416, 10521.492, 387.789, 52863.627 24/09/23,12:13:47,06,11,1, 11.9,1,1, 6.416, 10521.499, 387.833, 52863.665 24/09/23,12:13:47,07,11,1, 11.9,1,1, 6.416, 10521.497, 387.799, 52863.641 24/09/23,12:13:47,08,11,1, 11.9,1,1, 6.416, 10521.490, 387.815, 52863.688 24/09/23,12:13:47,09,11,1, 11.9,1,1, 6.416, 10521.480, 387.838, 52863.664 24/09/23,12:13:47,10,11,1, 11.9,1,1, 6.416, 10521.486, 387.847, 52863.672 24/09/23,12:13:47,11,11,1, 11.9,1,1, 6.416, 10521.492, 387.843, 52863.640 24/09/23,12:13:47,12,11,1, 11.9,1,1, 6.416, 10521.459, 387.841, 52863.635 24/09/23,12:13:47,13,11,1, 11.9,1,1, 6.416, 10521.469, 387.854, 52863.668 24/09/23,12:13:47,14,11,1, 11.9,1,1, 6.416, 10521.460, 387.859, 52863.648 24/09/23,12:13:47,15,11,1, 11.9,1,1, 6.416, 10521.464, 387.859, 52863.689 24/09/23,12:13:47,16,11,1, 11.9,1,1, 6.416, 10521.475, 387.868, 52863.672 24/09/23,12:13:47,17,11,1, 11.9,1,1, 6.416, 10521.479, 387.858, 52863.645 24/09/23,12:13:47,18,11,1, 11.9,1,1, 6.416, 10521.473, 387.878, 52863.667 24/09/23,12:13:47,19,11,1, 11.9,1,1, 6.416, 10521.449, 387.874, 52863.660 24/09/23,12:13:48,00,11,1, 12.0,1,1, 6.420, 10521.444, 387.874, 52863.660 24/09/23,12:13:48,01,11,1, 12.0,1,1, 6.420, 10521.440, 387.895, 52863.664 24/09/23,12:13:48,02,11,1, 12.0,1,1, 6.420, 10521.448, 387.896, 52863.658 24/09/23,12:13:48,03,11,1, 12.0,1,1, 6.420, 10521.441, 387.919, 52863.661 24/09/23,12:13:48,04,11,1, 12.0,1,1, 6.420, 10521.435, 387.915, 52863.660 24/09/23,12:13:48,05,11,1, 12.0,1,1, 6.420, 10521.419, 387.921, 52863.644 24/09/23,12:13:48,06,11,1, 12.0,1,1, 6.420, 10521.442, 387.920, 52863.651 24/09/23,12:13:48,07,11,1, 12.0,1,1, 6.420, 10521.437, 387.931, 52863.617 24/09/23,12:13:48,08,11,1, 12.0,1,1, 6.420, 10521.436, 387.932, 52863.652 24/09/23,12:13:48,09,11,1, 12.0,1,1, 6.420, 10521.464, 387.949, 52863.640 24/09/23,12:13:48,10,11,1, 12.0,1,1, 6.420, 10521.412, 387.930, 52863.607 24/09/23,12:13:48,11,11,1, 12.0,1,1, 6.420, 10521.448, 387.949, 52863.647 24/09/23,12:13:48,12,11,1, 12.0,1,1, 6.420, 10521.424, 387.943, 52863.663 24/09/23,12:13:48,13,11,1, 12.0,1,1, 6.420, 10521.437, 387.941, 52863.649 24/09/23,12:13:48,14,11,1, 12.0,1,1, 6.420, 10521.397, 387.970, 52863.644 24/09/23,12:13:48,15,11,1, 12.0,1,1, 6.420, 10521.417, 387.977, 52863.654 24/09/23,12:13:48,16,11,1, 12.0,1,1, 6.420, 10521.412, 387.981, 52863.671 24/09/23,12:13:48,17,11,1, 12.0,1,1, 6.420, 10521.455, 387.985, 52863.646 24/09/23,12:13:48,18,11,1, 12.0,1,1, 6.420, 10521.397, 387.984, 52863.684 24/09/23,12:13:48,19,11,1, 12.0,1,1, 6.420, 10521.427, 387.981, 52863.605 24/09/23,12:13:49,00,11,1, 11.9,1,1, 6.421, 10521.419, 387.981, 52863.605 24/09/23,12:13:49,01,11,1, 11.9,1,1, 6.421, 10521.407, 387.995, 52863.756 24/09/23,12:13:49,02,11,1, 11.9,1,1, 6.421, 10521.434, 387.998, 52863.593 24/09/23,12:13:49,03,11,1, 11.9,1,1, 6.421, 10521.407, 387.996, 52863.636 24/09/23,12:13:49,04,11,1, 11.9,1,1, 6.421, 10521.427, 387.988, 52863.624 24/09/23,12:13:49,05,11,1, 11.9,1,1, 6.421, 10521.425, 388.029, 52863.621 24/09/23,12:13:49,06,11,1, 11.9,1,1, 6.421, 10521.411, 388.016, 52863.647 24/09/23,12:13:49,07,11,1, 11.9,1,1, 6.421, 10521.424, 388.009, 52863.655 24/09/23,12:13:49,08,11,1, 11.9,1,1, 6.421, 10521.398, 388.014, 52863.596 24/09/23,12:13:49,09,11,1, 11.9,1,1, 6.421, 10521.415, 388.020, 52863.702 24/09/23,12:13:49,10,11,1, 11.9,1,1, 6.421, 10521.419, 388.025, 52863.624 24/09/23,12:13:49,11,11,1, 11.9,1,1, 6.421, 10521.418, 388.022, 52863.643 24/09/23,12:13:49,12,11,1, 11.9,1,1, 6.421, 10521.396, 388.062, 52863.790 24/09/23,12:13:49,13,11,1, 11.9,1,1, 6.421, 10521.436, 388.034, 52863.702 24/09/23,12:13:49,14,11,1, 11.9,1,1, 6.421, 10521.423, 388.030, 52863.590 24/09/23,12:13:49,15,11,1, 11.9,1,1, 6.421, 10521.414, 388.041, 52863.579 24/09/23,12:13:49,16,11,1, 11.9,1,1, 6.421, 10521.398, 388.041, 52863.616 24/09/23,12:13:49,17,11,1, 11.9,1,1, 6.421, 10521.429, 388.016, 52863.618 24/09/23,12:13:49,18,11,1, 11.9,1,1, 6.421, 10521.397, 388.020, 52863.631 24/09/23,12:13:49,19,11,1, 11.9,1,1, 6.421, 10521.389, 388.047, 52863.586 24/09/23,12:13:50,00,11,1, 11.9,1,1, 6.419, 10521.386, 388.047, 52863.586 24/09/23,12:13:50,01,11,1, 11.9,1,1, 6.419, 10521.428, 387.995, 52863.616 24/09/23,12:13:50,02,11,1, 11.9,1,1, 6.419, 10521.399, 388.030, 52863.599 24/09/23,12:13:50,03,11,1, 11.9,1,1, 6.419, 10521.403, 388.053, 52863.619 24/09/23,12:13:50,04,11,1, 11.9,1,1, 6.419, 10521.400, 388.047, 52863.620 24/09/23,12:13:50,05,11,1, 11.9,1,1, 6.419, 10521.375, 388.072, 52863.598 24/09/23,12:13:50,06,11,1, 11.9,1,1, 6.419, 10521.403, 388.042, 52863.617 24/09/23,12:13:50,07,11,1, 11.9,1,1, 6.419, 10521.382, 388.035, 52863.590 24/09/23,12:13:50,08,11,1, 11.9,1,1, 6.419, 10521.421, 388.034, 52863.628 24/09/23,12:13:50,09,11,1, 11.9,1,1, 6.419, 10521.364, 388.057, 52863.638 24/09/23,12:13:50,10,11,1, 11.9,1,1, 6.419, 10521.387, 388.052, 52863.627 24/09/23,12:13:50,11,11,1, 11.9,1,1, 6.419, 10521.367, 388.063, 52863.631 24/09/23,12:13:50,12,11,1, 11.9,1,1, 6.419, 10521.378, 388.050, 52863.629 24/09/23,12:13:50,13,11,1, 11.9,1,1, 6.419, 10521.391, 388.038, 52863.640 24/09/23,12:13:50,14,11,1, 11.9,1,1, 6.419, 10521.382, 388.057, 52863.635 24/09/23,12:13:50,15,11,1, 11.9,1,1, 6.419, 10521.366, 388.065, 52863.605 24/09/23,12:13:50,16,11,1, 11.9,1,1, 6.419, 10521.370, 388.066, 52863.571 24/09/23,12:13:50,17,11,1, 11.9,1,1, 6.419, 10521.358, 388.070, 52863.621 24/09/23,12:13:50,18,11,1, 11.9,1,1, 6.419, 10521.330, 388.078, 52863.583 24/09/23,12:13:50,19,11,1, 11.9,1,1, 6.419, 10521.358, 388.082, 52863.625 24/09/23,12:13:51,00,11,1, 11.9,1,1, 6.419, 10521.352, 388.082, 52863.625 24/09/23,12:13:51,01,11,1, 11.9,1,1, 6.419, 10521.350, 388.080, 52863.594 24/09/23,12:13:51,02,11,1, 11.9,1,1, 6.419, 10521.327, 388.107, 52863.585 24/09/23,12:13:51,03,11,1, 11.9,1,1, 6.419, 10521.308, 388.084, 52863.607 24/09/23,12:13:51,04,11,1, 11.9,1,1, 6.419, 10521.333, 388.091, 52863.565 24/09/23,12:13:51,05,11,1, 11.9,1,1, 6.419, 10521.317, 388.090, 52863.575 24/09/23,12:13:51,06,11,1, 11.9,1,1, 6.419, 10521.301, 388.110, 52863.614 24/09/23,12:13:51,07,11,1, 11.9,1,1, 6.419, 10521.324, 388.120, 52863.639 24/09/23,12:13:51,08,11,1, 11.9,1,1, 6.419, 10521.316, 388.110, 52863.537 24/09/23,12:13:51,09,11,1, 11.9,1,1, 6.419, 10521.323, 388.152, 52863.603 24/09/23,12:13:51,10,11,1, 11.9,1,1, 6.419, 10521.282, 388.149, 52863.671 24/09/23,12:13:51,11,11,1, 11.9,1,1, 6.419, 10521.292, 388.130, 52863.589 24/09/23,12:13:51,12,11,1, 11.9,1,1, 6.419, 10521.264, 388.137, 52863.506 24/09/23,12:13:51,13,11,1, 11.9,1,1, 6.419, 10521.285, 388.151, 52863.532 24/09/23,12:13:51,14,11,1, 11.9,1,1, 6.419, 10521.280, 388.160, 52863.553 24/09/23,12:13:51,15,11,1, 11.9,1,1, 6.419, 10521.257, 388.145, 52863.588 24/09/23,12:13:51,16,11,1, 11.9,1,1, 6.419, 10521.234, 388.160, 52863.618 24/09/23,12:13:51,17,11,1, 11.9,1,1, 6.419, 10521.246, 388.163, 52863.600 24/09/23,12:13:51,18,11,1, 11.9,1,1, 6.419, 10521.275, 388.168, 52863.552 24/09/23,12:13:51,19,11,1, 11.9,1,1, 6.419, 10521.244, 388.156, 52863.536 24/09/23,12:13:52,00,11,1, 11.9,1,1, 6.419, 10521.244, 388.156, 52863.536 24/09/23,12:13:52,01,11,1, 11.9,1,1, 6.419, 10521.251, 388.190, 52863.573 24/09/23,12:13:52,02,11,1, 11.9,1,1, 6.419, 10521.216, 388.143, 52863.639 24/09/23,12:13:52,03,11,1, 11.9,1,1, 6.419, 10521.236, 388.166, 52863.560 24/09/23,12:13:52,04,11,1, 11.9,1,1, 6.419, 10521.214, 388.178, 52863.564 24/09/23,12:13:52,05,11,1, 11.9,1,1, 6.419, 10521.206, 388.172, 52863.573 24/09/23,12:13:52,06,11,1, 11.9,1,1, 6.419, 10521.223, 388.192, 52863.624 24/09/23,12:13:52,07,11,1, 11.9,1,1, 6.419, 10521.195, 388.191, 52863.561 24/09/23,12:13:52,08,11,1, 11.9,1,1, 6.419, 10521.191, 388.169, 52863.647 24/09/23,12:13:52,09,11,1, 11.9,1,1, 6.419, 10521.201, 388.195, 52863.633 24/09/23,12:13:52,10,11,1, 11.9,1,1, 6.419, 10521.219, 388.200, 52863.611 24/09/23,12:13:52,11,11,1, 11.9,1,1, 6.419, 10521.204, 388.203, 52863.632 24/09/23,12:13:52,12,11,1, 11.9,1,1, 6.419, 10521.214, 388.217, 52863.603 24/09/23,12:13:52,13,11,1, 11.9,1,1, 6.419, 10521.216, 388.229, 52863.607 24/09/23,12:13:52,14,11,1, 11.9,1,1, 6.419, 10521.191, 388.203, 52863.595 24/09/23,12:13:52,15,11,1, 11.9,1,1, 6.419, 10521.206, 388.210, 52863.581 24/09/23,12:13:52,16,11,1, 11.9,1,1, 6.419, 10521.195, 388.221, 52863.588 24/09/23,12:13:52,17,11,1, 11.9,1,1, 6.419, 10521.200, 388.228, 52863.588 24/09/23,12:13:52,18,11,1, 11.9,1,1, 6.419, 10521.192, 388.234, 52863.617 24/09/23,12:13:52,19,11,1, 11.9,1,1, 6.419, 10521.209, 388.220, 52863.602 24/09/23,12:13:53,00,11,1, 11.8,1,1, 6.420, 10521.202, 388.220, 52863.602 24/09/23,12:13:53,01,11,1, 11.8,1,1, 6.420, 10521.215, 388.216, 52863.605 24/09/23,12:13:53,02,11,1, 11.8,1,1, 6.420, 10521.196, 388.245, 52863.620 24/09/23,12:13:53,03,11,1, 11.8,1,1, 6.420, 10521.181, 388.214, 52863.612 24/09/23,12:13:53,04,11,1, 11.8,1,1, 6.420, 10521.192, 388.240, 52863.625 24/09/23,12:13:53,05,11,1, 11.8,1,1, 6.420, 10521.187, 388.220, 52863.637 24/09/23,12:13:53,06,11,1, 11.8,1,1, 6.420, 10521.194, 388.216, 52863.627 24/09/23,12:13:53,07,11,1, 11.8,1,1, 6.420, 10521.173, 388.240, 52863.616 24/09/23,12:13:53,08,11,1, 11.8,1,1, 6.420, 10521.212, 388.217, 52863.618 24/09/23,12:13:53,09,11,1, 11.8,1,1, 6.420, 10521.158, 388.225, 52863.561 24/09/23,12:13:53,10,11,1, 11.8,1,1, 6.420, 10521.213, 388.225, 52863.601 24/09/23,12:13:53,11,11,1, 11.8,1,1, 6.420, 10521.193, 388.198, 52863.587 24/09/23,12:13:53,12,11,1, 11.8,1,1, 6.420, 10521.185, 388.226, 52863.562 24/09/23,12:13:53,13,11,1, 11.8,1,1, 6.420, 10521.212, 388.220, 52863.616 24/09/23,12:13:53,14,11,1, 11.8,1,1, 6.420, 10521.155, 388.218, 52863.602 24/09/23,12:13:53,15,11,1, 11.8,1,1, 6.420, 10521.188, 388.215, 52863.594 24/09/23,12:13:53,16,11,1, 11.8,1,1, 6.420, 10521.186, 388.215, 52863.603 24/09/23,12:13:53,17,11,1, 11.8,1,1, 6.420, 10521.185, 388.219, 52863.621 24/09/23,12:13:53,18,11,1, 11.8,1,1, 6.420, 10521.199, 388.220, 52863.613 24/09/23,12:13:53,19,11,1, 11.8,1,1, 6.420, 10521.162, 388.241, 52863.591 24/09/23,12:13:54,00,11,1, 11.9,1,1, 6.420, 10521.160, 388.241, 52863.591 24/09/23,12:13:54,01,11,1, 11.9,1,1, 6.420, 10521.181, 388.252, 52863.624 24/09/23,12:13:54,02,11,1, 11.9,1,1, 6.420, 10521.185, 388.244, 52863.582 24/09/23,12:13:54,03,11,1, 11.9,1,1, 6.420, 10521.177, 388.240, 52863.527 24/09/23,12:13:54,04,11,1, 11.9,1,1, 6.420, 10521.175, 388.247, 52863.587 24/09/23,12:13:54,05,11,1, 11.9,1,1, 6.420, 10521.168, 388.261, 52863.607 24/09/23,12:13:54,06,11,1, 11.9,1,1, 6.420, 10521.156, 388.237, 52863.572 24/09/23,12:13:54,07,11,1, 11.9,1,1, 6.420, 10521.166, 388.242, 52863.549 24/09/23,12:13:54,08,11,1, 11.9,1,1, 6.420, 10521.172, 388.229, 52863.535 24/09/23,12:13:54,09,11,1, 11.9,1,1, 6.420, 10521.161, 388.259, 52863.565 24/09/23,12:13:54,10,11,1, 11.9,1,1, 6.420, 10521.156, 388.229, 52863.583 24/09/23,12:13:54,11,11,1, 11.9,1,1, 6.420, 10521.144, 388.246, 52863.591 24/09/23,12:13:54,12,11,1, 11.9,1,1, 6.420, 10521.147, 388.244, 52863.565 24/09/23,12:13:54,13,11,1, 11.9,1,1, 6.420, 10521.156, 388.254, 52863.560 24/09/23,12:13:54,14,11,1, 11.9,1,1, 6.420, 10521.147, 388.236, 52863.580 24/09/23,12:13:54,15,11,1, 11.9,1,1, 6.420, 10521.160, 388.263, 52863.546 24/09/23,12:13:54,16,11,1, 11.9,1,1, 6.420, 10521.164, 388.238, 52863.493 24/09/23,12:13:54,17,11,1, 11.9,1,1, 6.420, 10521.125, 388.269, 52863.605 24/09/23,12:13:54,18,11,1, 11.9,1,1, 6.420, 10521.123, 388.264, 52863.585 24/09/23,12:13:54,19,11,1, 11.9,1,1, 6.420, 10521.107, 388.256, 52863.602 24/09/23,12:13:55,00,11,1, 11.9,1,1, 6.420, 10521.102, 388.256, 52863.602 24/09/23,12:13:55,01,11,1, 11.9,1,1, 6.420, 10521.144, 388.239, 52863.562 24/09/23,12:13:55,02,11,1, 11.9,1,1, 6.420, 10521.107, 388.244, 52863.535 24/09/23,12:13:55,03,11,1, 11.9,1,1, 6.420, 10521.106, 388.275, 52863.565 24/09/23,12:13:55,04,11,1, 11.9,1,1, 6.420, 10521.087, 388.241, 52863.549 24/09/23,12:13:55,05,11,1, 11.9,1,1, 6.420, 10521.088, 388.264, 52863.535 24/09/23,12:13:55,06,11,1, 11.9,1,1, 6.420, 10521.115, 388.264, 52863.556 24/09/23,12:13:55,07,11,1, 11.9,1,1, 6.420, 10521.092, 388.259, 52863.520 24/09/23,12:13:55,08,11,1, 11.9,1,1, 6.420, 10521.105, 388.275, 52863.515 24/09/23,12:13:55,09,11,1, 11.9,1,1, 6.420, 10521.091, 388.268, 52863.542 24/09/23,12:13:55,10,11,1, 11.9,1,1, 6.420, 10521.088, 388.282, 52863.594 24/09/23,12:13:55,11,11,1, 11.9,1,1, 6.420, 10521.089, 388.272, 52863.609 24/09/23,12:13:55,12,11,1, 11.9,1,1, 6.420, 10521.070, 388.256, 52863.520 24/09/23,12:13:55,13,11,1, 11.9,1,1, 6.420, 10521.093, 388.246, 52863.487 24/09/23,12:13:55,14,11,1, 11.9,1,1, 6.420, 10521.085, 388.296, 52863.490 24/09/23,12:13:55,15,11,1, 11.9,1,1, 6.420, 10521.075, 388.275, 52863.504 24/09/23,12:13:55,16,11,1, 11.9,1,1, 6.420, 10521.067, 388.291, 52863.510 24/09/23,12:13:55,17,11,1, 11.9,1,1, 6.420, 10521.059, 388.297, 52863.587 24/09/23,12:13:55,18,11,1, 11.9,1,1, 6.420, 10521.070, 388.277, 52863.557 24/09/23,12:13:55,19,11,1, 11.9,1,1, 6.420, 10521.087, 388.286, 52863.555 24/09/23,12:13:56,00,11,1, 11.9,1,1, 6.418, 10521.085, 388.286, 52863.555 24/09/23,12:13:56,01,11,1, 11.9,1,1, 6.418, 10521.064, 388.293, 52863.606 24/09/23,12:13:56,02,11,1, 11.9,1,1, 6.418, 10521.053, 388.287, 52863.600 24/09/23,12:13:56,03,11,1, 11.9,1,1, 6.418, 10521.055, 388.277, 52863.570 24/09/23,12:13:56,04,11,1, 11.9,1,1, 6.418, 10521.054, 388.291, 52863.556 24/09/23,12:13:56,05,11,1, 11.9,1,1, 6.418, 10521.052, 388.274, 52863.567 24/09/23,12:13:56,06,11,1, 11.9,1,1, 6.418, 10521.038, 388.277, 52863.534 24/09/23,12:13:56,07,11,1, 11.9,1,1, 6.418, 10521.040, 388.284, 52863.525 24/09/23,12:13:56,08,11,1, 11.9,1,1, 6.418, 10521.039, 388.283, 52863.536 24/09/23,12:13:56,09,11,1, 11.9,1,1, 6.418, 10521.047, 388.289, 52863.547 24/09/23,12:13:56,10,11,1, 11.9,1,1, 6.418, 10521.028, 388.285, 52863.545 24/09/23,12:13:56,11,11,1, 11.9,1,1, 6.418, 10521.048, 388.283, 52863.534 24/09/23,12:13:56,12,11,1, 11.9,1,1, 6.418, 10521.029, 388.280, 52863.547 24/09/23,12:13:56,13,11,1, 11.9,1,1, 6.418, 10521.048, 388.288, 52863.559 24/09/23,12:13:56,14,11,1, 11.9,1,1, 6.418, 10521.030, 388.295, 52863.548 24/09/23,12:13:56,15,11,1, 11.9,1,1, 6.418, 10521.036, 388.301, 52863.547 24/09/23,12:13:56,16,11,1, 11.9,1,1, 6.418, 10521.038, 388.297, 52863.553 24/09/23,12:13:56,17,11,1, 11.9,1,1, 6.418, 10521.032, 388.293, 52863.532 24/09/23,12:13:56,18,11,1, 11.9,1,1, 6.418, 10521.031, 388.298, 52863.569 24/09/23,12:13:56,19,11,1, 11.9,1,1, 6.418, 10521.027, 388.304, 52863.569 24/09/23,12:13:57,00,11,1, 11.9,1,1, 6.420, 10521.019, 388.304, 52863.569 24/09/23,12:13:57,01,11,1, 11.9,1,1, 6.420, 10521.022, 388.306, 52863.541 24/09/23,12:13:57,02,11,1, 11.9,1,1, 6.420, 10521.048, 388.378, 52863.796 24/09/23,12:13:57,03,11,1, 11.9,1,1, 6.420, 10521.025, 388.376, 52863.757 24/09/23,12:13:57,04,11,1, 11.9,1,1, 6.420, 10521.049, 388.380, 52863.764 24/09/23,12:13:57,05,11,1, 11.9,1,1, 6.420, 10521.031, 388.374, 52863.733 24/09/23,12:13:57,06,11,1, 11.9,1,1, 6.420, 10521.032, 388.344, 52863.730 24/09/23,12:13:57,07,11,1, 11.9,1,1, 6.420, 10521.025, 388.355, 52863.734 24/09/23,12:13:57,08,11,1, 11.9,1,1, 6.420, 10521.033, 388.361, 52863.718 24/09/23,12:13:57,09,11,1, 11.9,1,1, 6.420, 10521.025, 388.365, 52863.743 24/09/23,12:13:57,10,11,1, 11.9,1,1, 6.420, 10521.029, 388.357, 52863.733 24/09/23,12:13:57,11,11,1, 11.9,1,1, 6.420, 10521.026, 388.397, 52863.728 24/09/23,12:13:57,12,11,1, 11.9,1,1, 6.420, 10521.022, 388.355, 52863.750 24/09/23,12:13:57,13,11,1, 11.9,1,1, 6.420, 10520.999, 388.355, 52863.719 24/09/23,12:13:57,14,11,1, 11.9,1,1, 6.420, 10521.015, 388.351, 52863.737 24/09/23,12:13:57,15,11,1, 11.9,1,1, 6.420, 10521.001, 388.359, 52863.739 24/09/23,12:13:57,16,11,1, 11.9,1,1, 6.420, 10521.000, 388.362, 52863.731 24/09/23,12:13:57,17,11,1, 11.9,1,1, 6.420, 10521.001, 388.363, 52863.729 24/09/23,12:13:57,18,11,1, 11.9,1,1, 6.420, 10520.977, 388.361, 52863.714 24/09/23,12:13:57,19,11,1, 11.9,1,1, 6.420, 10520.998, 388.339, 52863.684 24/09/23,12:13:58,00,11,1, 11.9,1,1, 6.419, 10520.993, 388.339, 52863.684 24/09/23,12:13:58,01,11,1, 11.9,1,1, 6.419, 10521.008, 388.373, 52863.750 24/09/23,12:13:58,02,11,1, 11.9,1,1, 6.419, 10520.996, 388.361, 52863.732 24/09/23,12:13:58,03,11,1, 11.9,1,1, 6.419, 10520.989, 388.380, 52863.705 24/09/23,12:13:58,04,11,1, 11.9,1,1, 6.419, 10520.986, 388.345, 52863.686 24/09/23,12:13:58,05,11,1, 11.9,1,1, 6.419, 10520.963, 388.356, 52863.695 24/09/23,12:13:58,06,11,1, 11.9,1,1, 6.419, 10520.965, 388.372, 52863.692 24/09/23,12:13:58,07,11,1, 11.9,1,1, 6.419, 10520.958, 388.352, 52863.707 24/09/23,12:13:58,08,11,1, 11.9,1,1, 6.419, 10520.963, 388.349, 52863.685 24/09/23,12:13:58,09,11,1, 11.9,1,1, 6.419, 10520.951, 388.343, 52863.737 24/09/23,12:13:58,10,11,1, 11.9,1,1, 6.419, 10520.970, 388.350, 52863.692 24/09/23,12:13:58,11,11,1, 11.9,1,1, 6.419, 10520.923, 388.356, 52863.704 24/09/23,12:13:58,12,11,1, 11.9,1,1, 6.419, 10520.942, 388.354, 52863.723 24/09/23,12:13:58,13,11,1, 11.9,1,1, 6.419, 10520.954, 388.338, 52863.730 24/09/23,12:13:58,14,11,1, 11.9,1,1, 6.419, 10520.932, 388.353, 52863.722 24/09/23,12:13:58,15,11,1, 11.9,1,1, 6.419, 10520.922, 388.340, 52863.674 24/09/23,12:13:58,16,11,1, 11.9,1,1, 6.419, 10520.930, 388.351, 52863.740 24/09/23,12:13:58,17,11,1, 11.9,1,1, 6.419, 10520.946, 388.360, 52863.758 24/09/23,12:13:58,18,11,1, 11.9,1,1, 6.419, 10520.927, 388.355, 52863.729 24/09/23,12:13:58,19,11,1, 11.9,1,1, 6.419, 10520.941, 388.334, 52863.659 24/09/23,12:13:59,00,11,1, 11.9,1,1, 6.420, 10520.935, 388.334, 52863.659 24/09/23,12:13:59,01,11,1, 11.9,1,1, 6.420, 10520.925, 388.344, 52863.644 24/09/23,12:13:59,02,11,1, 11.9,1,1, 6.420, 10520.900, 388.319, 52863.689 24/09/23,12:13:59,03,11,1, 11.9,1,1, 6.420, 10520.892, 388.346, 52863.647 24/09/23,12:13:59,04,11,1, 11.9,1,1, 6.420, 10520.903, 388.341, 52863.695 24/09/23,12:13:59,05,11,1, 11.9,1,1, 6.420, 10520.910, 388.334, 52863.653 24/09/23,12:13:59,06,11,1, 11.9,1,1, 6.420, 10520.891, 388.336, 52863.667 24/09/23,12:13:59,07,11,1, 11.9,1,1, 6.420, 10520.892, 388.330, 52863.658 24/09/23,12:13:59,08,11,1, 11.9,1,1, 6.420, 10520.884, 388.330, 52863.717 24/09/23,12:13:59,09,11,1, 11.9,1,1, 6.420, 10520.855, 388.345, 52863.726 24/09/23,12:13:59,10,11,1, 11.9,1,1, 6.420, 10520.875, 388.342, 52863.652 24/09/23,12:13:59,11,11,1, 11.9,1,1, 6.420, 10520.893, 388.336, 52863.642 24/09/23,12:13:59,12,11,1, 11.9,1,1, 6.420, 10520.825, 388.327, 52863.692 24/09/23,12:13:59,13,11,1, 11.9,1,1, 6.420, 10520.874, 388.331, 52863.615 24/09/23,12:13:59,14,11,1, 11.9,1,1, 6.420, 10520.844, 388.349, 52863.675 24/09/23,12:13:59,15,11,1, 11.9,1,1, 6.420, 10520.836, 388.318, 52863.630 24/09/23,12:13:59,16,11,1, 11.9,1,1, 6.420, 10520.831, 388.332, 52863.631 24/09/23,12:13:59,17,11,1, 11.9,1,1, 6.420, 10520.860, 388.315, 52863.598 24/09/23,12:13:59,18,11,1, 11.9,1,1, 6.420, 10520.851, 388.347, 52863.701 24/09/23,12:13:59,19,11,1, 11.9,1,1, 6.420, 10520.856, 388.336, 52863.601 24/09/23,12:14:00,00,10,1, 11.9,1,1, 6.422, 10520.852, 388.336, 52863.601 24/09/23,12:14:00,01,10,1, 11.9,1,1, 6.422, 10520.867, 388.331, 52863.617 24/09/23,12:14:00,02,10,1, 11.9,1,1, 6.422, 10520.833, 388.276, 52863.585 24/09/23,12:14:00,03,10,1, 11.9,1,1, 6.422, 10520.810, 388.265, 52863.534 24/09/23,12:14:00,04,10,1, 11.9,1,1, 6.422, 10520.852, 388.263, 52863.469 24/09/23,12:14:00,05,10,1, 11.9,1,1, 6.422, 10520.840, 388.271, 52863.477 24/09/23,12:14:00,06,10,1, 11.9,1,1, 6.422, 10520.847, 388.290, 52863.525 24/09/23,12:14:00,07,10,1, 11.9,1,1, 6.422, 10520.820, 388.253, 52863.501 24/09/23,12:14:00,08,10,1, 11.9,1,1, 6.422, 10520.828, 388.269, 52863.420 24/09/23,12:14:00,09,10,1, 11.9,1,1, 6.422, 10520.801, 388.275, 52863.525 24/09/23,12:14:00,10,10,1, 11.9,1,1, 6.422, 10520.795, 388.255, 52863.431 24/09/23,12:14:00,11,10,1, 11.9,1,1, 6.422, 10520.806, 388.261, 52863.486 24/09/23,12:14:00,12,10,1, 11.9,1,1, 6.422, 10520.811, 388.270, 52863.467 24/09/23,12:14:00,13,10,1, 11.9,1,1, 6.422, 10520.805, 388.276, 52863.504 24/09/23,12:14:00,14,10,1, 11.9,1,1, 6.422, 10520.790, 388.286, 52863.459 24/09/23,12:14:00,15,10,1, 11.9,1,1, 6.422, 10520.792, 388.271, 52863.458 24/09/23,12:14:00,16,10,1, 11.9,1,1, 6.422, 10520.802, 388.260, 52863.454 24/09/23,12:14:00,17,10,1, 11.9,1,1, 6.422, 10520.776, 388.274, 52863.466 24/09/23,12:14:00,18,10,1, 11.9,1,1, 6.422, 10520.792, 388.287, 52863.466 24/09/23,12:14:00,19,10,1, 11.9,1,1, 6.422, 10520.788, 388.271, 52863.466 24/09/23,12:14:01,00,10,1, 11.9,1,1, 6.418, 10520.785, 388.271, 52863.466 24/09/23,12:14:01,01,10,1, 11.9,1,1, 6.418, 10520.792, 388.262, 52863.495 24/09/23,12:14:01,02,10,1, 11.9,1,1, 6.418, 10520.787, 388.245, 52863.468 24/09/23,12:14:01,03,10,1, 11.9,1,1, 6.418, 10520.785, 388.234, 52863.492 24/09/23,12:14:01,04,10,1, 11.9,1,1, 6.418, 10520.769, 388.249, 52863.474 24/09/23,12:14:01,05,10,1, 11.9,1,1, 6.418, 10520.778, 388.260, 52863.482 24/09/23,12:14:01,06,10,1, 11.9,1,1, 6.418, 10520.762, 388.268, 52863.512 24/09/23,12:14:01,07,10,1, 11.9,1,1, 6.418, 10520.779, 388.249, 52863.501 24/09/23,12:14:01,08,10,1, 11.9,1,1, 6.418, 10520.768, 388.255, 52863.493 24/09/23,12:14:01,09,10,1, 11.9,1,1, 6.418, 10520.764, 388.260, 52863.448 24/09/23,12:14:01,10,10,1, 11.9,1,1, 6.418, 10520.781, 388.237, 52863.465 24/09/23,12:14:01,11,10,1, 11.9,1,1, 6.418, 10520.784, 388.245, 52863.471 24/09/23,12:14:01,12,10,1, 11.9,1,1, 6.418, 10520.783, 388.253, 52863.454 24/09/23,12:14:01,13,10,1, 11.9,1,1, 6.418, 10520.748, 388.257, 52863.462 24/09/23,12:14:01,14,10,1, 11.9,1,1, 6.418, 10520.783, 388.252, 52863.477 24/09/23,12:14:01,15,10,1, 11.9,1,1, 6.418, 10520.758, 388.235, 52863.485 24/09/23,12:14:01,16,10,1, 11.9,1,1, 6.418, 10520.775, 388.239, 52863.451 24/09/23,12:14:01,17,10,1, 11.9,1,1, 6.418, 10520.762, 388.242, 52863.458 24/09/23,12:14:01,18,10,1, 11.9,1,1, 6.418, 10520.760, 388.248, 52863.462 24/09/23,12:14:01,19,10,1, 11.9,1,1, 6.418, 10520.775, 388.250, 52863.471 24/09/23,12:14:02,00,11,1, 11.8,1,1, 6.422, 10520.768, 388.250, 52863.471 24/09/23,12:14:02,01,11,1, 11.8,1,1, 6.422, 10520.732, 388.250, 52863.499 24/09/23,12:14:02,02,11,1, 11.8,1,1, 6.422, 10520.778, 388.270, 52863.457 24/09/23,12:14:02,03,11,1, 11.8,1,1, 6.422, 10520.759, 388.234, 52863.438 24/09/23,12:14:02,04,11,1, 11.8,1,1, 6.422, 10520.744, 388.244, 52863.440 24/09/23,12:14:02,05,11,1, 11.8,1,1, 6.422, 10520.743, 388.259, 52863.450 24/09/23,12:14:02,06,11,1, 11.8,1,1, 6.422, 10520.735, 388.226, 52863.456 24/09/23,12:14:02,07,11,1, 11.8,1,1, 6.422, 10520.718, 388.236, 52863.441 24/09/23,12:14:02,08,11,1, 11.8,1,1, 6.422, 10520.728, 388.241, 52863.442 24/09/23,12:14:02,09,11,1, 11.8,1,1, 6.422, 10520.726, 388.200, 52863.427 24/09/23,12:14:02,10,11,1, 11.8,1,1, 6.422, 10520.720, 388.204, 52863.471 24/09/23,12:14:02,11,11,1, 11.8,1,1, 6.422, 10520.707, 388.253, 52863.476 24/09/23,12:14:02,12,11,1, 11.8,1,1, 6.422, 10520.711, 388.230, 52863.477 24/09/23,12:14:02,13,11,1, 11.8,1,1, 6.422, 10520.696, 388.246, 52863.478 24/09/23,12:14:02,14,11,1, 11.8,1,1, 6.422, 10520.685, 388.227, 52863.463 24/09/23,12:14:02,15,11,1, 11.8,1,1, 6.422, 10520.690, 388.217, 52863.446 24/09/23,12:14:02,16,11,1, 11.8,1,1, 6.422, 10520.695, 388.215, 52863.477 24/09/23,12:14:02,17,11,1, 11.8,1,1, 6.422, 10520.697, 388.237, 52863.464 24/09/23,12:14:02,18,11,1, 11.8,1,1, 6.422, 10520.688, 388.216, 52863.464 24/09/23,12:14:02,19,11,1, 11.8,1,1, 6.422, 10520.680, 388.204, 52863.469 24/09/23,12:14:03,00,11,1, 11.9,1,1, 6.418, 10520.676, 388.204, 52863.469 24/09/23,12:14:03,01,11,1, 11.9,1,1, 6.418, 10520.680, 388.224, 52863.430 24/09/23,12:14:03,02,11,1, 11.9,1,1, 6.418, 10520.674, 388.209, 52863.411 24/09/23,12:14:03,03,11,1, 11.9,1,1, 6.418, 10520.648, 388.192, 52863.426 24/09/23,12:14:03,04,11,1, 11.9,1,1, 6.418, 10520.650, 388.199, 52863.433 24/09/23,12:14:03,05,11,1, 11.9,1,1, 6.418, 10520.669, 388.197, 52863.431 24/09/23,12:14:03,06,11,1, 11.9,1,1, 6.418, 10520.641, 388.214, 52863.439 24/09/23,12:14:03,07,11,1, 11.9,1,1, 6.418, 10520.678, 388.208, 52863.501 24/09/23,12:14:03,08,11,1, 11.9,1,1, 6.418, 10520.641, 388.193, 52863.447 24/09/23,12:14:03,09,11,1, 11.9,1,1, 6.418, 10520.630, 388.176, 52863.457 24/09/23,12:14:03,10,11,1, 11.9,1,1, 6.418, 10520.637, 388.217, 52863.484 24/09/23,12:14:03,11,11,1, 11.9,1,1, 6.418, 10520.626, 388.190, 52863.482 24/09/23,12:14:03,12,11,1, 11.9,1,1, 6.418, 10520.629, 388.204, 52863.455 24/09/23,12:14:03,13,11,1, 11.9,1,1, 6.418, 10520.652, 388.202, 52863.462 24/09/23,12:14:03,14,11,1, 11.9,1,1, 6.418, 10520.656, 388.182, 52863.225 24/09/23,12:14:03,15,11,1, 11.9,1,1, 6.418, 10520.620, 388.197, 52863.510 24/09/23,12:14:03,16,11,1, 11.9,1,1, 6.418, 10520.627, 388.195, 52863.468 24/09/23,12:14:03,17,11,1, 11.9,1,1, 6.418, 10520.617, 388.193, 52863.475 24/09/23,12:14:03,18,11,1, 11.9,1,1, 6.418, 10520.634, 388.171, 52863.482 24/09/23,12:14:03,19,11,1, 11.9,1,1, 6.418, 10520.619, 388.166, 52863.455 24/09/23,12:14:04,00,11,1, 12.0,1,1, 6.423, 10520.618, 388.166, 52863.455 24/09/23,12:14:04,01,11,1, 12.0,1,1, 6.423, 10520.607, 388.172, 52863.451 24/09/23,12:14:04,02,11,1, 12.0,1,1, 6.423, 10520.628, 388.159, 52863.476 24/09/23,12:14:04,03,11,1, 12.0,1,1, 6.423, 10520.625, 388.159, 52863.486 24/09/23,12:14:04,04,11,1, 12.0,1,1, 6.423, 10520.604, 388.139, 52863.444 24/09/23,12:14:04,05,11,1, 12.0,1,1, 6.423, 10520.630, 388.175, 52863.463 24/09/23,12:14:04,06,11,1, 12.0,1,1, 6.423, 10520.595, 388.155, 52863.417 24/09/23,12:14:04,07,11,1, 12.0,1,1, 6.423, 10520.608, 388.171, 52863.439 24/09/23,12:14:04,08,11,1, 12.0,1,1, 6.423, 10520.601, 388.137, 52863.385 24/09/23,12:14:04,09,11,1, 12.0,1,1, 6.423, 10520.605, 388.143, 52863.480 24/09/23,12:14:04,10,11,1, 12.0,1,1, 6.423, 10520.620, 388.145, 52863.423 24/09/23,12:14:04,11,11,1, 12.0,1,1, 6.423, 10520.593, 388.167, 52863.422 24/09/23,12:14:04,12,11,1, 12.0,1,1, 6.423, 10520.596, 388.151, 52863.405 24/09/23,12:14:04,13,11,1, 12.0,1,1, 6.423, 10520.617, 388.161, 52863.461 24/09/23,12:14:04,14,11,1, 12.0,1,1, 6.423, 10520.610, 388.136, 52863.381 24/09/23,12:14:04,15,11,1, 12.0,1,1, 6.423, 10520.602, 388.133, 52863.486 24/09/23,12:14:04,16,11,1, 12.0,1,1, 6.423, 10520.597, 388.140, 52863.468 24/09/23,12:14:04,17,11,1, 12.0,1,1, 6.423, 10520.595, 388.146, 52863.408 24/09/23,12:14:04,18,11,1, 12.0,1,1, 6.423, 10520.597, 388.131, 52863.479 24/09/23,12:14:04,19,11,1, 12.0,1,1, 6.423, 10520.587, 388.137, 52863.415 24/09/23,12:14:05,00,11,1, 11.9,1,1, 6.422, 10520.585, 388.137, 52863.415 24/09/23,12:14:05,01,11,1, 11.9,1,1, 6.422, 10520.574, 388.141, 52863.410 24/09/23,12:14:05,02,11,1, 11.9,1,1, 6.422, 10520.594, 388.116, 52863.418 24/09/23,12:14:05,03,11,1, 11.9,1,1, 6.422, 10520.567, 388.129, 52863.435 24/09/23,12:14:05,04,11,1, 11.9,1,1, 6.422, 10520.573, 388.142, 52863.435 24/09/23,12:14:05,05,11,1, 11.9,1,1, 6.422, 10520.580, 388.134, 52863.415 24/09/23,12:14:05,06,11,1, 11.9,1,1, 6.422, 10520.544, 388.136, 52863.400 24/09/23,12:14:05,07,11,1, 11.9,1,1, 6.422, 10520.570, 388.142, 52863.447 24/09/23,12:14:05,08,11,1, 11.9,1,1, 6.422, 10520.532, 388.124, 52863.457 24/09/23,12:14:05,09,11,1, 11.9,1,1, 6.422, 10520.556, 388.111, 52863.399 24/09/23,12:14:05,10,11,1, 11.9,1,1, 6.422, 10520.576, 388.134, 52863.437 24/09/23,12:14:05,11,11,1, 11.9,1,1, 6.422, 10520.549, 388.127, 52863.453 24/09/23,12:14:05,12,11,1, 11.9,1,1, 6.422, 10520.543, 388.154, 52863.438 24/09/23,12:14:05,13,11,1, 11.9,1,1, 6.422, 10520.553, 388.140, 52863.429 24/09/23,12:14:05,14,11,1, 11.9,1,1, 6.422, 10520.531, 388.120, 52863.424 24/09/23,12:14:05,15,11,1, 11.9,1,1, 6.422, 10520.529, 388.146, 52863.467 24/09/23,12:14:05,16,11,1, 11.9,1,1, 6.422, 10520.529, 388.124, 52863.436 24/09/23,12:14:05,17,11,1, 11.9,1,1, 6.422, 10520.533, 388.114, 52863.436 24/09/23,12:14:05,18,11,1, 11.9,1,1, 6.422, 10520.515, 388.137, 52863.419 24/09/23,12:14:05,19,11,1, 11.9,1,1, 6.422, 10520.542, 388.115, 52863.431 24/09/23,12:14:06,00,11,1, 11.8,1,1, 6.423, 10520.535, 388.115, 52863.431 24/09/23,12:14:06,01,11,1, 11.8,1,1, 6.423, 10520.526, 388.120, 52863.393 24/09/23,12:14:06,02,11,1, 11.8,1,1, 6.423, 10520.522, 388.113, 52863.388 24/09/23,12:14:06,03,11,1, 11.8,1,1, 6.423, 10520.511, 388.109, 52863.420 24/09/23,12:14:06,04,11,1, 11.8,1,1, 6.423, 10520.515, 388.147, 52863.433 24/09/23,12:14:06,05,11,1, 11.8,1,1, 6.423, 10520.498, 388.120, 52863.383 24/09/23,12:14:06,06,11,1, 11.8,1,1, 6.423, 10520.501, 388.126, 52863.432 24/09/23,12:14:06,07,11,1, 11.8,1,1, 6.423, 10520.508, 388.124, 52863.417 24/09/23,12:14:06,08,11,1, 11.8,1,1, 6.423, 10520.505, 388.118, 52863.445 24/09/23,12:14:06,09,11,1, 11.8,1,1, 6.423, 10520.497, 388.125, 52863.412 24/09/23,12:14:06,10,11,1, 11.8,1,1, 6.423, 10520.489, 388.099, 52863.395 24/09/23,12:14:06,11,11,1, 11.8,1,1, 6.423, 10520.502, 388.104, 52863.391 24/09/23,12:14:06,12,11,1, 11.8,1,1, 6.423, 10520.500, 388.098, 52863.440 24/09/23,12:14:06,13,11,1, 11.8,1,1, 6.423, 10520.482, 388.120, 52863.401 24/09/23,12:14:06,14,11,1, 11.8,1,1, 6.423, 10520.494, 388.096, 52863.379 24/09/23,12:14:06,15,11,1, 11.8,1,1, 6.423, 10520.489, 388.110, 52863.410 24/09/23,12:14:06,16,11,1, 11.8,1,1, 6.423, 10520.488, 388.114, 52863.456 24/09/23,12:14:06,17,11,1, 11.8,1,1, 6.423, 10520.459, 388.093, 52863.418 24/09/23,12:14:06,18,11,1, 11.8,1,1, 6.423, 10520.491, 388.115, 52863.392 24/09/23,12:14:06,19,11,1, 11.8,1,1, 6.423, 10520.487, 388.097, 52863.427 24/09/23,12:14:07,00,11,1, 12.0,1,1, 6.422, 10520.484, 388.097, 52863.427 24/09/23,12:14:07,01,11,1, 12.0,1,1, 6.422, 10520.488, 388.118, 52863.418 24/09/23,12:14:07,02,11,1, 12.0,1,1, 6.422, 10520.482, 388.117, 52863.447 24/09/23,12:14:07,03,11,1, 12.0,1,1, 6.422, 10520.476, 388.116, 52863.409 24/09/23,12:14:07,04,11,1, 12.0,1,1, 6.422, 10520.456, 388.112, 52863.436 24/09/23,12:14:07,05,11,1, 12.0,1,1, 6.422, 10520.464, 388.104, 52863.395 24/09/23,12:14:07,06,11,1, 12.0,1,1, 6.422, 10520.460, 388.093, 52863.391 24/09/23,12:14:07,07,11,1, 12.0,1,1, 6.422, 10520.477, 388.108, 52863.436 24/09/23,12:14:07,08,11,1, 12.0,1,1, 6.422, 10520.472, 388.083, 52863.435 24/09/23,12:14:07,09,11,1, 12.0,1,1, 6.422, 10520.470, 388.089, 52863.470 24/09/23,12:14:07,10,11,1, 12.0,1,1, 6.422, 10520.446, 388.105, 52863.512 24/09/23,12:14:07,11,11,1, 12.0,1,1, 6.422, 10520.419, 388.112, 52863.439 24/09/23,12:14:07,12,11,1, 12.0,1,1, 6.422, 10520.438, 388.081, 52863.359 24/09/23,12:14:07,13,11,1, 12.0,1,1, 6.422, 10520.437, 388.094, 52863.426 24/09/23,12:14:07,14,11,1, 12.0,1,1, 6.422, 10520.439, 388.079, 52863.433 24/09/23,12:14:07,15,11,1, 12.0,1,1, 6.422, 10520.444, 388.071, 52863.344 24/09/23,12:14:07,16,11,1, 12.0,1,1, 6.422, 10520.425, 388.074, 52863.338 24/09/23,12:14:07,17,11,1, 12.0,1,1, 6.422, 10520.438, 388.067, 52863.352 24/09/23,12:14:07,18,11,1, 12.0,1,1, 6.422, 10520.433, 388.079, 52863.390 24/09/23,12:14:07,19,11,1, 12.0,1,1, 6.422, 10520.403, 388.093, 52863.424 24/09/23,12:14:08,00,11,1, 11.9,1,1, 6.422, 10520.401, 388.093, 52863.424 24/09/23,12:14:08,01,11,1, 11.9,1,1, 6.422, 10520.399, 388.068, 52863.375 24/09/23,12:14:08,02,11,1, 11.9,1,1, 6.422, 10520.408, 388.066, 52863.369 24/09/23,12:14:08,03,11,1, 11.9,1,1, 6.422, 10520.390, 388.061, 52863.387 24/09/23,12:14:08,04,11,1, 11.9,1,1, 6.422, 10520.402, 388.084, 52863.363 24/09/23,12:14:08,05,11,1, 11.9,1,1, 6.422, 10520.400, 388.050, 52863.372 24/09/23,12:14:08,06,11,1, 11.9,1,1, 6.422, 10520.389, 388.044, 52863.379 24/09/23,12:14:08,07,11,1, 11.9,1,1, 6.422, 10520.386, 388.055, 52863.414 24/09/23,12:14:08,08,11,1, 11.9,1,1, 6.422, 10520.408, 388.063, 52863.416 24/09/23,12:14:08,09,11,1, 11.9,1,1, 6.422, 10520.404, 388.030, 52863.384 24/09/23,12:14:08,10,11,1, 11.9,1,1, 6.422, 10520.399, 388.037, 52863.407 24/09/23,12:14:08,11,11,1, 11.9,1,1, 6.422, 10520.373, 388.040, 52863.379 24/09/23,12:14:08,12,11,1, 11.9,1,1, 6.422, 10520.370, 388.033, 52863.396 24/09/23,12:14:08,13,11,1, 11.9,1,1, 6.422, 10520.366, 388.031, 52863.354 24/09/23,12:14:08,14,11,1, 11.9,1,1, 6.422, 10520.373, 388.038, 52863.386 24/09/23,12:14:08,15,11,1, 11.9,1,1, 6.422, 10520.361, 388.018, 52863.385 24/09/23,12:14:08,16,11,1, 11.9,1,1, 6.422, 10520.368, 388.005, 52863.403 24/09/23,12:14:08,17,11,1, 11.9,1,1, 6.422, 10520.342, 388.002, 52863.357 24/09/23,12:14:08,18,11,1, 11.9,1,1, 6.422, 10520.345, 388.007, 52863.363 24/09/23,12:14:08,19,11,1, 11.9,1,1, 6.422, 10520.369, 387.988, 52863.356 24/09/23,12:14:09,00,11,1, 11.9,1,1, 6.425, 10520.368, 387.988, 52863.356 24/09/23,12:14:09,01,11,1, 11.9,1,1, 6.425, 10520.338, 388.024, 52863.350 24/09/23,12:14:09,02,11,1, 11.9,1,1, 6.425, 10520.340, 388.015, 52863.391 24/09/23,12:14:09,03,11,1, 11.9,1,1, 6.425, 10520.343, 387.970, 52863.338 24/09/23,12:14:09,04,11,1, 11.9,1,1, 6.425, 10520.309, 387.978, 52863.345 24/09/23,12:14:09,05,11,1, 11.9,1,1, 6.425, 10520.312, 387.969, 52863.350 24/09/23,12:14:09,06,11,1, 11.9,1,1, 6.425, 10520.302, 387.972, 52863.358 24/09/23,12:14:09,07,11,1, 11.9,1,1, 6.425, 10520.323, 387.955, 52863.356 24/09/23,12:14:09,08,11,1, 11.9,1,1, 6.425, 10520.301, 387.962, 52863.404 24/09/23,12:14:09,09,11,1, 11.9,1,1, 6.425, 10520.333, 387.973, 52863.354 24/09/23,12:14:09,10,11,1, 11.9,1,1, 6.425, 10520.293, 387.969, 52863.309 24/09/23,12:14:09,11,11,1, 11.9,1,1, 6.425, 10520.283, 387.974, 52863.326 24/09/23,12:14:09,12,11,1, 11.9,1,1, 6.425, 10520.275, 387.964, 52863.369 24/09/23,12:14:09,13,11,1, 11.9,1,1, 6.425, 10520.269, 387.971, 52863.351 24/09/23,12:14:09,14,11,1, 11.9,1,1, 6.425, 10520.277, 387.944, 52863.347 24/09/23,12:14:09,15,11,1, 11.9,1,1, 6.425, 10520.258, 387.958, 52863.363 24/09/23,12:14:09,16,11,1, 11.9,1,1, 6.425, 10520.244, 387.948, 52863.332 24/09/23,12:14:09,17,11,1, 11.9,1,1, 6.425, 10520.226, 387.931, 52863.241 24/09/23,12:14:09,18,11,1, 11.9,1,1, 6.425, 10520.267, 387.957, 52863.336 24/09/23,12:14:09,19,11,1, 11.9,1,1, 6.425, 10520.260, 387.937, 52863.283 24/09/23,12:14:10,00,11,1, 11.9,1,1, 6.421, 10520.259, 387.937, 52863.283 24/09/23,12:14:10,01,11,1, 11.9,1,1, 6.421, 10520.253, 387.935, 52863.267 24/09/23,12:14:10,02,11,1, 11.9,1,1, 6.421, 10520.280, 387.928, 52863.253 24/09/23,12:14:10,03,11,1, 11.9,1,1, 6.421, 10520.233, 387.943, 52863.313 24/09/23,12:14:10,04,11,1, 11.9,1,1, 6.421, 10520.234, 387.935, 52863.274 24/09/23,12:14:10,05,11,1, 11.9,1,1, 6.421, 10520.212, 387.944, 52863.294 24/09/23,12:14:10,06,11,1, 11.9,1,1, 6.421, 10520.235, 387.954, 52863.339 24/09/23,12:14:10,07,11,1, 11.9,1,1, 6.421, 10520.216, 387.917, 52863.319 24/09/23,12:14:10,08,11,1, 11.9,1,1, 6.421, 10520.233, 387.927, 52863.325 24/09/23,12:14:10,09,11,1, 11.9,1,1, 6.421, 10520.217, 387.932, 52863.287 24/09/23,12:14:10,10,11,1, 11.9,1,1, 6.421, 10520.212, 387.925, 52863.324 24/09/23,12:14:10,11,11,1, 11.9,1,1, 6.421, 10520.209, 387.913, 52863.315 24/09/23,12:14:10,12,11,1, 11.9,1,1, 6.421, 10520.223, 387.932, 52863.283 24/09/23,12:14:10,13,11,1, 11.9,1,1, 6.421, 10520.207, 387.928, 52863.326 24/09/23,12:14:10,14,11,1, 11.9,1,1, 6.421, 10520.210, 387.910, 52863.282 24/09/23,12:14:10,15,11,1, 11.9,1,1, 6.421, 10520.204, 387.944, 52863.304 24/09/23,12:14:10,16,11,1, 11.9,1,1, 6.421, 10520.195, 387.934, 52863.350 24/09/23,12:14:10,17,11,1, 11.9,1,1, 6.421, 10520.199, 387.929, 52863.311 24/09/23,12:14:10,18,11,1, 11.9,1,1, 6.421, 10520.191, 387.921, 52863.344 24/09/23,12:14:10,19,11,1, 11.9,1,1, 6.421, 10520.196, 387.904, 52863.335 24/09/23,12:14:11,00,11,1, 11.9,1,1, 6.424, 10520.192, 387.904, 52863.335 24/09/23,12:14:11,01,11,1, 11.9,1,1, 6.424, 10520.203, 387.917, 52863.266 24/09/23,12:14:11,02,11,1, 11.9,1,1, 6.424, 10520.208, 387.886, 52863.330 24/09/23,12:14:11,03,11,1, 11.9,1,1, 6.424, 10520.204, 387.919, 52863.313 24/09/23,12:14:11,04,11,1, 11.9,1,1, 6.424, 10520.218, 387.923, 52863.274 24/09/23,12:14:11,05,11,1, 11.9,1,1, 6.424, 10520.203, 387.902, 52863.268 24/09/23,12:14:11,06,11,1, 11.9,1,1, 6.424, 10520.193, 387.906, 52863.298 24/09/23,12:14:11,07,11,1, 11.9,1,1, 6.424, 10520.198, 387.908, 52863.272 24/09/23,12:14:11,08,11,1, 11.9,1,1, 6.424, 10520.197, 387.882, 52863.300 24/09/23,12:14:11,09,11,1, 11.9,1,1, 6.424, 10520.192, 387.893, 52863.297 24/09/23,12:14:11,10,11,1, 11.9,1,1, 6.424, 10520.214, 387.894, 52863.290 24/09/23,12:14:11,11,11,1, 11.9,1,1, 6.424, 10520.183, 387.860, 52863.316 24/09/23,12:14:11,12,11,1, 11.9,1,1, 6.424, 10520.204, 387.904, 52863.270 24/09/23,12:14:11,13,11,1, 11.9,1,1, 6.424, 10520.195, 387.879, 52863.263 24/09/23,12:14:11,14,11,1, 11.9,1,1, 6.424, 10520.206, 387.876, 52863.284 24/09/23,12:14:11,15,11,1, 11.9,1,1, 6.424, 10520.214, 387.882, 52863.236 24/09/23,12:14:11,16,11,1, 11.9,1,1, 6.424, 10520.211, 387.884, 52863.243 24/09/23,12:14:11,17,11,1, 11.9,1,1, 6.424, 10520.190, 387.891, 52863.226 24/09/23,12:14:11,18,11,1, 11.9,1,1, 6.424, 10520.189, 387.880, 52863.243 24/09/23,12:14:11,19,11,1, 11.9,1,1, 6.424, 10520.184, 387.903, 52863.234 24/09/23,12:14:12,00,11,1, 11.9,1,1, 6.419, 10520.176, 387.903, 52863.234 24/09/23,12:14:12,01,11,1, 11.9,1,1, 6.419, 10520.183, 387.871, 52863.214 24/09/23,12:14:12,02,11,1, 11.9,1,1, 6.419, 10520.177, 387.898, 52863.254 24/09/23,12:14:12,03,11,1, 11.9,1,1, 6.419, 10520.174, 387.872, 52863.252 24/09/23,12:14:12,04,11,1, 11.9,1,1, 6.419, 10520.156, 387.853, 52863.212 24/09/23,12:14:12,05,11,1, 11.9,1,1, 6.419, 10520.183, 387.861, 52863.198 24/09/23,12:14:12,06,11,1, 11.9,1,1, 6.419, 10520.172, 387.867, 52863.277 24/09/23,12:14:12,07,11,1, 11.9,1,1, 6.419, 10520.167, 387.849, 52863.231 24/09/23,12:14:12,08,11,1, 11.9,1,1, 6.419, 10520.177, 387.848, 52863.197 24/09/23,12:14:12,09,11,1, 11.9,1,1, 6.419, 10520.152, 387.830, 52863.228 24/09/23,12:14:12,10,11,1, 11.9,1,1, 6.419, 10520.169, 387.836, 52863.206 24/09/23,12:14:12,11,11,1, 11.9,1,1, 6.419, 10520.158, 387.840, 52863.207 24/09/23,12:14:12,12,11,1, 11.9,1,1, 6.419, 10520.133, 387.838, 52863.247 24/09/23,12:14:12,13,11,1, 11.9,1,1, 6.419, 10520.130, 387.813, 52863.189 24/09/23,12:14:12,14,11,1, 11.9,1,1, 6.419, 10520.161, 387.831, 52863.215 24/09/23,12:14:12,15,11,1, 11.9,1,1, 6.419, 10520.133, 387.811, 52863.213 24/09/23,12:14:12,16,11,1, 11.9,1,1, 6.419, 10520.144, 387.827, 52863.230 24/09/23,12:14:12,17,11,1, 11.9,1,1, 6.419, 10520.110, 387.831, 52863.248 24/09/23,12:14:12,18,11,1, 11.9,1,1, 6.419, 10520.132, 387.823, 52863.249 24/09/23,12:14:12,19,11,1, 11.9,1,1, 6.419, 10520.143, 387.844, 52863.212 24/09/23,12:14:13,00,11,1, 11.9,1,1, 6.425, 10520.142, 387.844, 52863.212 24/09/23,12:14:13,01,11,1, 11.9,1,1, 6.425, 10520.123, 387.806, 52863.225 24/09/23,12:14:13,02,11,1, 11.9,1,1, 6.425, 10520.105, 387.790, 52863.157 24/09/23,12:14:13,03,11,1, 11.9,1,1, 6.425, 10520.131, 387.794, 52863.151 24/09/23,12:14:13,04,11,1, 11.9,1,1, 6.425, 10520.080, 387.787, 52863.159 24/09/23,12:14:13,05,11,1, 11.9,1,1, 6.425, 10520.104, 387.771, 52863.154 24/09/23,12:14:13,06,11,1, 11.9,1,1, 6.425, 10520.112, 387.786, 52863.191 24/09/23,12:14:13,07,11,1, 11.9,1,1, 6.425, 10520.087, 387.759, 52863.229 24/09/23,12:14:13,08,11,1, 11.9,1,1, 6.425, 10520.081, 387.753, 52863.207 24/09/23,12:14:13,09,11,1, 11.9,1,1, 6.425, 10520.100, 387.759, 52863.226 24/09/23,12:14:13,10,11,1, 11.9,1,1, 6.425, 10520.088, 387.746, 52863.150 24/09/23,12:14:13,11,11,1, 11.9,1,1, 6.425, 10520.093, 387.752, 52863.222 24/09/23,12:14:13,12,11,1, 11.9,1,1, 6.425, 10520.090, 387.730, 52863.162 24/09/23,12:14:13,13,11,1, 11.9,1,1, 6.425, 10520.083, 387.739, 52863.189 24/09/23,12:14:13,14,11,1, 11.9,1,1, 6.425, 10520.072, 387.721, 52863.204 24/09/23,12:14:13,15,11,1, 11.9,1,1, 6.425, 10520.056, 387.743, 52863.164 24/09/23,12:14:13,16,11,1, 11.9,1,1, 6.425, 10520.061, 387.717, 52863.112 24/09/23,12:14:13,17,11,1, 11.9,1,1, 6.425, 10520.066, 387.703, 52863.159 24/09/23,12:14:13,18,11,1, 11.9,1,1, 6.425, 10520.071, 387.728, 52863.181 24/09/23,12:14:13,19,11,1, 11.9,1,1, 6.425, 10520.064, 387.707, 52863.168 24/09/23,12:14:14,00,11,1, 11.9,1,1, 6.425, 10520.059, 387.707, 52863.168 24/09/23,12:14:14,01,11,1, 11.9,1,1, 6.425, 10520.051, 387.686, 52863.131 24/09/23,12:14:14,02,11,1, 11.9,1,1, 6.425, 10520.055, 387.693, 52863.135 24/09/23,12:14:14,03,11,1, 11.9,1,1, 6.425, 10520.042, 387.664, 52863.160 24/09/23,12:14:14,04,11,1, 11.9,1,1, 6.425, 10520.044, 387.678, 52863.151 24/09/23,12:14:14,05,11,1, 11.9,1,1, 6.425, 10520.054, 387.679, 52863.128 24/09/23,12:14:14,06,11,1, 11.9,1,1, 6.425, 10520.015, 387.689, 52863.156 24/09/23,12:14:14,07,11,1, 11.9,1,1, 6.425, 10520.034, 387.667, 52863.133 24/09/23,12:14:14,08,11,1, 11.9,1,1, 6.425, 10520.024, 387.663, 52863.132 24/09/23,12:14:14,09,11,1, 11.9,1,1, 6.425, 10520.032, 387.646, 52863.128 24/09/23,12:14:14,10,11,1, 11.9,1,1, 6.425, 10520.039, 387.654, 52863.141 24/09/23,12:14:14,11,11,1, 11.9,1,1, 6.425, 10520.033, 387.635, 52863.130 24/09/23,12:14:14,12,11,1, 11.9,1,1, 6.425, 10520.023, 387.651, 52863.136 24/09/23,12:14:14,13,11,1, 11.9,1,1, 6.425, 10520.037, 387.646, 52863.142 24/09/23,12:14:14,14,11,1, 11.9,1,1, 6.425, 10520.019, 387.636, 52863.142 24/09/23,12:14:14,15,11,1, 11.9,1,1, 6.425, 10520.033, 387.623, 52863.120 24/09/23,12:14:14,16,11,1, 11.9,1,1, 6.425, 10520.006, 387.647, 52863.093 24/09/23,12:14:14,17,11,1, 11.9,1,1, 6.425, 10520.025, 387.639, 52863.168 24/09/23,12:14:14,18,11,1, 11.9,1,1, 6.425, 10520.036, 387.636, 52863.166 24/09/23,12:14:14,19,11,1, 11.9,1,1, 6.425, 10520.027, 387.650, 52863.154 24/09/23,12:14:15,00,11,1, 12.0,1,1, 6.427, 10520.025, 387.650, 52863.154 24/09/23,12:14:15,01,11,1, 12.0,1,1, 6.427, 10520.014, 387.609, 52863.045 24/09/23,12:14:15,02,11,1, 12.0,1,1, 6.427, 10520.018, 387.614, 52863.072 24/09/23,12:14:15,03,11,1, 12.0,1,1, 6.427, 10520.041, 387.614, 52863.141 24/09/23,12:14:15,04,11,1, 12.0,1,1, 6.427, 10520.025, 387.622, 52863.055 24/09/23,12:14:15,05,11,1, 12.0,1,1, 6.427, 10520.024, 387.621, 52863.126 24/09/23,12:14:15,06,11,1, 12.0,1,1, 6.427, 10520.032, 387.638, 52863.090 24/09/23,12:14:15,07,11,1, 12.0,1,1, 6.427, 10520.009, 387.626, 52863.101 24/09/23,12:14:15,08,11,1, 12.0,1,1, 6.427, 10520.035, 387.626, 52863.077 24/09/23,12:14:15,09,11,1, 12.0,1,1, 6.427, 10520.027, 387.635, 52863.058 24/09/23,12:14:15,10,11,1, 12.0,1,1, 6.427, 10520.004, 387.627, 52863.143 24/09/23,12:14:15,11,11,1, 12.0,1,1, 6.427, 10520.025, 387.602, 52863.101 24/09/23,12:14:15,12,11,1, 12.0,1,1, 6.427, 10520.022, 387.614, 52863.125 24/09/23,12:14:15,13,11,1, 12.0,1,1, 6.427, 10520.011, 387.614, 52863.092 24/09/23,12:14:15,14,11,1, 12.0,1,1, 6.427, 10520.019, 387.623, 52863.101 24/09/23,12:14:15,15,11,1, 12.0,1,1, 6.427, 10520.017, 387.609, 52863.023 24/09/23,12:14:15,16,11,1, 12.0,1,1, 6.427, 10520.040, 387.625, 52863.098 24/09/23,12:14:15,17,11,1, 12.0,1,1, 6.427, 10520.025, 387.620, 52863.070 24/09/23,12:14:15,18,11,1, 12.0,1,1, 6.427, 10520.027, 387.616, 52863.112 24/09/23,12:14:15,19,11,1, 12.0,1,1, 6.427, 10520.019, 387.614, 52863.145 24/09/23,12:14:16,00,11,1, 11.9,1,1, 6.425, 10520.017, 387.614, 52863.145 24/09/23,12:14:16,01,11,1, 11.9,1,1, 6.425, 10520.019, 387.612, 52863.091 24/09/23,12:14:16,02,11,1, 11.9,1,1, 6.425, 10520.040, 387.597, 52863.041 24/09/23,12:14:16,03,11,1, 11.9,1,1, 6.425, 10520.022, 387.580, 52863.034 24/09/23,12:14:16,04,11,1, 11.9,1,1, 6.425, 10520.012, 387.596, 52863.071 24/09/23,12:14:16,05,11,1, 11.9,1,1, 6.425, 10520.022, 387.592, 52863.103 24/09/23,12:14:16,06,11,1, 11.9,1,1, 6.425, 10519.997, 387.596, 52863.071 24/09/23,12:14:16,07,11,1, 11.9,1,1, 6.425, 10520.017, 387.594, 52863.073 24/09/23,12:14:16,08,11,1, 11.9,1,1, 6.425, 10520.010, 387.589, 52863.118 24/09/23,12:14:16,09,11,1, 11.9,1,1, 6.425, 10520.015, 387.589, 52863.013 24/09/23,12:14:16,10,11,1, 11.9,1,1, 6.425, 10520.001, 387.582, 52863.007 24/09/23,12:14:16,11,11,1, 11.9,1,1, 6.425, 10519.981, 387.574, 52863.008 24/09/23,12:14:16,12,11,1, 11.9,1,1, 6.425, 10520.030, 387.557, 52862.999 24/09/23,12:14:16,13,11,1, 11.9,1,1, 6.425, 10520.019, 387.543, 52863.020 24/09/23,12:14:16,14,11,1, 11.9,1,1, 6.425, 10519.997, 387.564, 52862.998 24/09/23,12:14:16,15,11,1, 11.9,1,1, 6.425, 10520.023, 387.531, 52862.985 24/09/23,12:14:16,16,11,1, 11.9,1,1, 6.425, 10519.983, 387.559, 52863.014 24/09/23,12:14:16,17,11,1, 11.9,1,1, 6.425, 10520.000, 387.559, 52862.964 24/09/23,12:14:16,18,11,1, 11.9,1,1, 6.425, 10519.979, 387.543, 52862.967 24/09/23,12:14:16,19,11,1, 11.9,1,1, 6.425, 10519.990, 387.530, 52862.950 24/09/23,12:14:17,00,11,1, 11.9,1,1, 6.427, 10519.984, 387.530, 52862.950 24/09/23,12:14:17,01,11,1, 11.9,1,1, 6.427, 10519.979, 387.537, 52863.034 24/09/23,12:14:17,02,11,1, 11.9,1,1, 6.427, 10519.956, 387.534, 52862.966 24/09/23,12:14:17,03,11,1, 11.9,1,1, 6.427, 10519.983, 387.547, 52863.046 24/09/23,12:14:17,04,11,1, 11.9,1,1, 6.427, 10519.990, 387.533, 52863.004 24/09/23,12:14:17,05,11,1, 11.9,1,1, 6.427, 10519.986, 387.514, 52863.048 24/09/23,12:14:17,06,11,1, 11.9,1,1, 6.427, 10519.974, 387.494, 52862.955 24/09/23,12:14:17,07,11,1, 11.9,1,1, 6.427, 10519.962, 387.485, 52862.991 24/09/23,12:14:17,08,11,1, 11.9,1,1, 6.427, 10519.977, 387.496, 52862.925 24/09/23,12:14:17,09,11,1, 11.9,1,1, 6.427, 10519.962, 387.508, 52863.039 24/09/23,12:14:17,10,11,1, 11.9,1,1, 6.427, 10519.957, 387.490, 52862.910 24/09/23,12:14:17,11,11,1, 11.9,1,1, 6.427, 10519.949, 387.476, 52862.928 24/09/23,12:14:17,12,11,1, 11.9,1,1, 6.427, 10519.979, 387.507, 52863.009 24/09/23,12:14:17,13,11,1, 11.9,1,1, 6.427, 10519.943, 387.490, 52862.972 24/09/23,12:14:17,14,11,1, 11.9,1,1, 6.427, 10519.947, 387.451, 52863.016 24/09/23,12:14:17,15,11,1, 11.9,1,1, 6.427, 10519.960, 387.474, 52862.985 24/09/23,12:14:17,16,11,1, 11.9,1,1, 6.427, 10519.965, 387.449, 52862.889 24/09/23,12:14:17,17,11,1, 11.9,1,1, 6.427, 10519.964, 387.464, 52862.941 24/09/23,12:14:17,18,11,1, 11.9,1,1, 6.427, 10519.973, 387.445, 52862.951 24/09/23,12:14:17,19,11,1, 11.9,1,1, 6.427, 10519.954, 387.430, 52862.887 24/09/23,12:14:18,00,11,1, 11.9,1,1, 6.425, 10519.950, 387.430, 52862.887 24/09/23,12:14:18,01,11,1, 11.9,1,1, 6.425, 10519.941, 387.430, 52862.973 24/09/23,12:14:18,02,11,1, 11.9,1,1, 6.425, 10519.939, 387.419, 52862.916 24/09/23,12:14:18,03,11,1, 11.9,1,1, 6.425, 10519.944, 387.386, 52862.925 24/09/23,12:14:18,04,11,1, 11.9,1,1, 6.425, 10519.974, 387.424, 52863.001 24/09/23,12:14:18,05,11,1, 11.9,1,1, 6.425, 10519.948, 387.427, 52862.917 24/09/23,12:14:18,06,11,1, 11.9,1,1, 6.425, 10519.950, 387.407, 52862.968 24/09/23,12:14:18,07,11,1, 11.9,1,1, 6.425, 10519.938, 387.403, 52862.900 24/09/23,12:14:18,08,11,1, 11.9,1,1, 6.425, 10519.963, 387.433, 52862.939 24/09/23,12:14:18,09,11,1, 11.9,1,1, 6.425, 10519.950, 387.406, 52862.941 24/09/23,12:14:18,10,11,1, 11.9,1,1, 6.425, 10519.962, 387.375, 52862.932 24/09/23,12:14:18,11,11,1, 11.9,1,1, 6.425, 10519.995, 387.397, 52862.957 24/09/23,12:14:18,12,11,1, 11.9,1,1, 6.425, 10519.956, 387.377, 52862.921 24/09/23,12:14:18,13,11,1, 11.9,1,1, 6.425, 10519.959, 387.384, 52862.975 24/09/23,12:14:18,14,11,1, 11.9,1,1, 6.425, 10519.971, 387.369, 52862.871 24/09/23,12:14:18,15,11,1, 11.9,1,1, 6.425, 10519.959, 387.379, 52862.894 24/09/23,12:14:18,16,11,1, 11.9,1,1, 6.425, 10519.965, 387.390, 52862.956 24/09/23,12:14:18,17,11,1, 11.9,1,1, 6.425, 10519.984, 387.386, 52862.974 24/09/23,12:14:18,18,11,1, 11.9,1,1, 6.425, 10519.985, 387.367, 52862.873 24/09/23,12:14:18,19,11,1, 11.9,1,1, 6.425, 10519.959, 387.370, 52862.959 24/09/23,12:14:19,00,11,1, 11.9,1,1, 6.425, 10519.959, 387.370, 52862.959 24/09/23,12:14:19,01,11,1, 11.9,1,1, 6.425, 10519.976, 387.342, 52862.885 24/09/23,12:14:19,02,11,1, 11.9,1,1, 6.425, 10519.964, 387.350, 52862.911 24/09/23,12:14:19,03,11,1, 11.9,1,1, 6.425, 10519.963, 387.337, 52862.896 24/09/23,12:14:19,04,11,1, 11.9,1,1, 6.425, 10519.975, 387.338, 52862.842 24/09/23,12:14:19,05,11,1, 11.9,1,1, 6.425, 10519.960, 387.334, 52862.898 24/09/23,12:14:19,06,11,1, 11.9,1,1, 6.425, 10519.979, 387.359, 52862.911 24/09/23,12:14:19,07,11,1, 11.9,1,1, 6.425, 10519.983, 387.345, 52862.904 24/09/23,12:14:19,08,11,1, 11.9,1,1, 6.425, 10519.995, 387.325, 52862.879 24/09/23,12:14:19,09,11,1, 11.9,1,1, 6.425, 10519.989, 387.343, 52862.925 24/09/23,12:14:19,10,11,1, 11.9,1,1, 6.425, 10519.968, 387.333, 52862.897 24/09/23,12:14:19,11,11,1, 11.9,1,1, 6.425, 10519.943, 387.340, 52862.872 24/09/23,12:14:19,12,11,1, 11.9,1,1, 6.425, 10519.991, 387.319, 52862.882 24/09/23,12:14:19,13,11,1, 11.9,1,1, 6.425, 10519.995, 387.315, 52862.914 24/09/23,12:14:19,14,11,1, 11.9,1,1, 6.425, 10519.966, 387.330, 52862.890 24/09/23,12:14:19,15,11,1, 11.9,1,1, 6.425, 10519.965, 387.300, 52862.874 24/09/23,12:14:19,16,11,1, 11.9,1,1, 6.425, 10519.992, 387.328, 52862.893 24/09/23,12:14:19,17,11,1, 11.9,1,1, 6.425, 10519.987, 387.324, 52862.890 24/09/23,12:14:19,18,11,1, 11.9,1,1, 6.425, 10519.977, 387.308, 52862.864 24/09/23,12:14:19,19,11,1, 11.9,1,1, 6.425, 10519.994, 387.320, 52862.895 24/09/23,12:14:20,00,11,1, 12.0,1,1, 6.425, 10519.992, 387.320, 52862.895 24/09/23,12:14:20,01,11,1, 12.0,1,1, 6.425, 10519.994, 387.333, 52862.880 24/09/23,12:14:20,02,11,1, 12.0,1,1, 6.425, 10519.986, 387.292, 52862.907 24/09/23,12:14:20,03,11,1, 12.0,1,1, 6.425, 10519.992, 387.305, 52862.866 24/09/23,12:14:20,04,11,1, 12.0,1,1, 6.425, 10519.986, 387.317, 52863.075 24/09/23,12:14:20,05,11,1, 12.0,1,1, 6.425, 10519.990, 387.322, 52862.960 24/09/23,12:14:20,06,11,1, 12.0,1,1, 6.425, 10520.014, 387.311, 52862.916 24/09/23,12:14:20,07,11,1, 12.0,1,1, 6.425, 10519.999, 387.303, 52862.901 24/09/23,12:14:20,08,11,1, 12.0,1,1, 6.425, 10519.967, 387.303, 52862.846 24/09/23,12:14:20,09,11,1, 12.0,1,1, 6.425, 10520.009, 387.302, 52862.875 24/09/23,12:14:20,10,11,1, 12.0,1,1, 6.425, 10519.985, 387.320, 52862.838 24/09/23,12:14:20,11,11,1, 12.0,1,1, 6.425, 10520.015, 387.281, 52862.819 24/09/23,12:14:20,12,11,1, 12.0,1,1, 6.425, 10520.014, 387.291, 52862.860 24/09/23,12:14:20,13,11,1, 12.0,1,1, 6.425, 10520.007, 387.293, 52862.833 24/09/23,12:14:20,14,11,1, 12.0,1,1, 6.425, 10520.010, 387.297, 52862.838 24/09/23,12:14:20,15,11,1, 12.0,1,1, 6.425, 10520.007, 387.299, 52862.865 24/09/23,12:14:20,16,11,1, 12.0,1,1, 6.425, 10520.023, 387.290, 52862.865 24/09/23,12:14:20,17,11,1, 12.0,1,1, 6.425, 10520.027, 387.269, 52862.807 24/09/23,12:14:20,18,11,1, 12.0,1,1, 6.425, 10520.023, 387.266, 52862.914 24/09/23,12:14:20,19,11,1, 12.0,1,1, 6.425, 10520.032, 387.251, 52862.841 24/09/23,12:14:21,00,11,1, 12.0,1,1, 6.427, 10520.025, 387.251, 52862.841 24/09/23,12:14:21,01,11,1, 12.0,1,1, 6.427, 10520.029, 387.240, 52862.829 24/09/23,12:14:21,02,11,1, 12.0,1,1, 6.427, 10520.050, 387.218, 52862.824 24/09/23,12:14:21,03,11,1, 12.0,1,1, 6.427, 10520.039, 387.237, 52862.854 24/09/23,12:14:21,04,11,1, 12.0,1,1, 6.427, 10520.069, 387.230, 52862.846 24/09/23,12:14:21,05,11,1, 12.0,1,1, 6.427, 10520.053, 387.223, 52862.835 24/09/23,12:14:21,06,11,1, 12.0,1,1, 6.427, 10520.027, 387.220, 52862.843 24/09/23,12:14:21,07,11,1, 12.0,1,1, 6.427, 10520.057, 387.213, 52862.825 24/09/23,12:14:21,08,11,1, 12.0,1,1, 6.427, 10520.059, 387.225, 52862.842 24/09/23,12:14:21,09,11,1, 12.0,1,1, 6.427, 10520.061, 387.187, 52862.835 24/09/23,12:14:21,10,11,1, 12.0,1,1, 6.427, 10520.047, 387.214, 52862.820 24/09/23,12:14:21,11,11,1, 12.0,1,1, 6.427, 10520.080, 387.221, 52862.857 24/09/23,12:14:21,12,11,1, 12.0,1,1, 6.427, 10520.086, 387.226, 52862.830 24/09/23,12:14:21,13,11,1, 12.0,1,1, 6.427, 10520.085, 387.194, 52862.830 24/09/23,12:14:21,14,11,1, 12.0,1,1, 6.427, 10520.088, 387.201, 52862.828 24/09/23,12:14:21,15,11,1, 12.0,1,1, 6.427, 10520.069, 387.208, 52862.812 24/09/23,12:14:21,16,11,1, 12.0,1,1, 6.427, 10520.086, 387.206, 52862.804 24/09/23,12:14:21,17,11,1, 12.0,1,1, 6.427, 10520.087, 387.195, 52862.844 24/09/23,12:14:21,18,11,1, 12.0,1,1, 6.427, 10520.122, 387.189, 52862.798 24/09/23,12:14:21,19,11,1, 12.0,1,1, 6.427, 10520.110, 387.197, 52862.824 24/09/23,12:14:22,00,11,1, 11.9,1,1, 6.424, 10520.109, 387.197, 52862.824 24/09/23,12:14:22,01,11,1, 11.9,1,1, 6.424, 10520.123, 387.179, 52862.810 24/09/23,12:14:22,02,11,1, 11.9,1,1, 6.424, 10520.127, 387.194, 52862.833 24/09/23,12:14:22,03,11,1, 11.9,1,1, 6.424, 10520.142, 387.178, 52862.828 24/09/23,12:14:22,04,11,1, 11.9,1,1, 6.424, 10520.140, 387.189, 52862.846 24/09/23,12:14:22,05,11,1, 11.9,1,1, 6.424, 10520.132, 387.177, 52862.834 24/09/23,12:14:22,06,11,1, 11.9,1,1, 6.424, 10520.128, 387.143, 52862.835 24/09/23,12:14:22,07,11,1, 11.9,1,1, 6.424, 10520.139, 387.177, 52862.836 24/09/23,12:14:22,08,11,1, 11.9,1,1, 6.424, 10520.123, 387.181, 52862.844 24/09/23,12:14:22,09,11,1, 11.9,1,1, 6.424, 10520.135, 387.165, 52862.830 24/09/23,12:14:22,10,11,1, 11.9,1,1, 6.424, 10520.116, 387.156, 52862.807 24/09/23,12:14:22,11,11,1, 11.9,1,1, 6.424, 10520.145, 387.148, 52862.843 24/09/23,12:14:22,12,11,1, 11.9,1,1, 6.424, 10520.150, 387.150, 52862.815 24/09/23,12:14:22,13,11,1, 11.9,1,1, 6.424, 10520.162, 387.107, 52862.775 24/09/23,12:14:22,14,11,1, 11.9,1,1, 6.424, 10520.155, 387.138, 52862.791 24/09/23,12:14:22,15,11,1, 11.9,1,1, 6.424, 10520.138, 387.124, 52862.806 24/09/23,12:14:22,16,11,1, 11.9,1,1, 6.424, 10520.139, 387.127, 52862.773 24/09/23,12:14:22,17,11,1, 11.9,1,1, 6.424, 10520.154, 387.119, 52862.804 24/09/23,12:14:22,18,11,1, 11.9,1,1, 6.424, 10520.147, 387.093, 52862.800 24/09/23,12:14:22,19,11,1, 11.9,1,1, 6.424, 10520.155, 387.080, 52862.828 24/09/23,12:14:23,00,11,1, 11.9,1,1, 6.427, 10520.151, 387.080, 52862.828 24/09/23,12:14:23,01,11,1, 11.9,1,1, 6.427, 10520.167, 387.063, 52862.794 24/09/23,12:14:23,02,11,1, 11.9,1,1, 6.427, 10520.151, 387.066, 52862.781 24/09/23,12:14:23,03,11,1, 11.9,1,1, 6.427, 10520.154, 387.071, 52862.779 24/09/23,12:14:23,04,11,1, 11.9,1,1, 6.427, 10520.148, 387.079, 52862.781 24/09/23,12:14:23,05,11,1, 11.9,1,1, 6.427, 10520.119, 387.057, 52862.784 24/09/23,12:14:23,06,11,1, 11.9,1,1, 6.427, 10520.147, 387.043, 52862.758 24/09/23,12:14:23,07,11,1, 11.9,1,1, 6.427, 10520.181, 387.068, 52862.748 24/09/23,12:14:23,08,11,1, 11.9,1,1, 6.427, 10520.158, 387.055, 52862.741 24/09/23,12:14:23,09,11,1, 11.9,1,1, 6.427, 10520.156, 387.026, 52862.742 24/09/23,12:14:23,10,11,1, 11.9,1,1, 6.427, 10520.182, 387.033, 52862.754 24/09/23,12:14:23,11,11,1, 11.9,1,1, 6.427, 10520.176, 387.048, 52862.763 24/09/23,12:14:23,12,11,1, 11.9,1,1, 6.427, 10520.169, 387.017, 52862.793 24/09/23,12:14:23,13,11,1, 11.9,1,1, 6.427, 10520.200, 387.025, 52862.756 24/09/23,12:14:23,14,11,1, 11.9,1,1, 6.427, 10520.184, 387.014, 52862.740 24/09/23,12:14:23,15,11,1, 11.9,1,1, 6.427, 10520.167, 387.015, 52862.756 24/09/23,12:14:23,16,11,1, 11.9,1,1, 6.427, 10520.178, 387.006, 52862.737 24/09/23,12:14:23,17,11,1, 11.9,1,1, 6.427, 10520.186, 387.014, 52862.768 24/09/23,12:14:23,18,11,1, 11.9,1,1, 6.427, 10520.201, 387.003, 52862.741 24/09/23,12:14:23,19,11,1, 11.9,1,1, 6.427, 10520.178, 386.979, 52862.761 24/09/23,12:14:24,00,11,1, 11.9,1,1, 6.426, 10520.176, 386.979, 52862.761 24/09/23,12:14:24,01,11,1, 11.9,1,1, 6.426, 10520.176, 386.979, 52862.771 24/09/23,12:14:24,02,11,1, 11.9,1,1, 6.426, 10520.191, 386.975, 52862.700 24/09/23,12:14:24,03,11,1, 11.9,1,1, 6.426, 10520.187, 386.952, 52862.660 24/09/23,12:14:24,04,11,1, 11.9,1,1, 6.426, 10520.187, 386.972, 52862.780 24/09/23,12:14:24,05,11,1, 11.9,1,1, 6.426, 10520.203, 386.948, 52862.692 24/09/23,12:14:24,06,11,1, 11.9,1,1, 6.426, 10520.178, 386.939, 52862.757 24/09/23,12:14:24,07,11,1, 11.9,1,1, 6.426, 10520.203, 386.934, 52862.704 24/09/23,12:14:24,08,11,1, 11.9,1,1, 6.426, 10520.191, 386.947, 52862.718 24/09/23,12:14:24,09,11,1, 11.9,1,1, 6.426, 10520.188, 386.930, 52862.729 24/09/23,12:14:24,10,11,1, 11.9,1,1, 6.426, 10520.199, 386.947, 52862.684 24/09/23,12:14:24,11,11,1, 11.9,1,1, 6.426, 10520.193, 386.931, 52862.728 24/09/23,12:14:24,12,11,1, 11.9,1,1, 6.426, 10520.204, 386.940, 52862.721 24/09/23,12:14:24,13,11,1, 11.9,1,1, 6.426, 10520.214, 386.912, 52862.656 24/09/23,12:14:24,14,11,1, 11.9,1,1, 6.426, 10520.211, 386.922, 52862.649 24/09/23,12:14:24,15,11,1, 11.9,1,1, 6.426, 10520.203, 386.923, 52862.777 24/09/23,12:14:24,16,11,1, 11.9,1,1, 6.426, 10520.222, 386.909, 52862.734 24/09/23,12:14:24,17,11,1, 11.9,1,1, 6.426, 10520.239, 386.885, 52862.733 24/09/23,12:14:24,18,11,1, 11.9,1,1, 6.426, 10520.216, 386.906, 52862.664 24/09/23,12:14:24,19,11,1, 11.9,1,1, 6.426, 10520.217, 386.879, 52862.657 24/09/23,12:14:25,00,11,1, 11.9,1,1, 6.428, 10520.209, 386.879, 52862.657 24/09/23,12:14:25,01,11,1, 11.9,1,1, 6.428, 10520.231, 386.898, 52862.729 24/09/23,12:14:25,02,11,1, 11.9,1,1, 6.428, 10520.210, 386.894, 52862.743 24/09/23,12:14:25,03,11,1, 11.9,1,1, 6.428, 10520.236, 386.899, 52862.698 24/09/23,12:14:25,04,11,1, 11.9,1,1, 6.428, 10520.262, 386.886, 52862.657 24/09/23,12:14:25,05,11,1, 11.9,1,1, 6.428, 10520.243, 386.896, 52862.638 24/09/23,12:14:25,06,11,1, 11.9,1,1, 6.428, 10520.270, 386.884, 52862.724 24/09/23,12:14:25,07,11,1, 11.9,1,1, 6.428, 10520.244, 386.884, 52862.684 24/09/23,12:14:25,08,11,1, 11.9,1,1, 6.428, 10520.259, 386.882, 52862.704 24/09/23,12:14:25,09,11,1, 11.9,1,1, 6.428, 10520.274, 386.870, 52862.707 24/09/23,12:14:25,10,11,1, 11.9,1,1, 6.428, 10520.255, 386.878, 52862.688 24/09/23,12:14:25,11,11,1, 11.9,1,1, 6.428, 10520.286, 386.852, 52862.681 24/09/23,12:14:25,12,11,1, 11.9,1,1, 6.428, 10520.268, 386.841, 52862.663 24/09/23,12:14:25,13,11,1, 11.9,1,1, 6.428, 10520.302, 386.872, 52862.700 24/09/23,12:14:25,14,11,1, 11.9,1,1, 6.428, 10520.305, 386.855, 52862.695 24/09/23,12:14:25,15,11,1, 11.9,1,1, 6.428, 10520.301, 386.869, 52862.687 24/09/23,12:14:25,16,11,1, 11.9,1,1, 6.428, 10520.294, 386.868, 52862.692 24/09/23,12:14:25,17,11,1, 11.9,1,1, 6.428, 10520.291, 386.865, 52862.659 24/09/23,12:14:25,18,11,1, 11.9,1,1, 6.428, 10520.329, 386.828, 52862.665 24/09/23,12:14:25,19,11,1, 11.9,1,1, 6.428, 10520.318, 386.831, 52862.673 24/09/23,12:14:26,00,11,1, 11.8,1,1, 6.428, 10520.318, 386.831, 52862.673 24/09/23,12:14:26,01,11,1, 11.8,1,1, 6.428, 10520.320, 386.814, 52862.666 24/09/23,12:14:26,02,11,1, 11.8,1,1, 6.428, 10520.343, 386.827, 52862.677 24/09/23,12:14:26,03,11,1, 11.8,1,1, 6.428, 10520.341, 386.814, 52862.658 24/09/23,12:14:26,04,11,1, 11.8,1,1, 6.428, 10520.344, 386.804, 52862.672 24/09/23,12:14:26,05,11,1, 11.8,1,1, 6.428, 10520.363, 386.798, 52862.673 24/09/23,12:14:26,06,11,1, 11.8,1,1, 6.428, 10520.373, 386.810, 52862.669 24/09/23,12:14:26,07,11,1, 11.8,1,1, 6.428, 10520.362, 386.810, 52862.703 24/09/23,12:14:26,08,11,1, 11.8,1,1, 6.428, 10520.366, 386.795, 52862.645 24/09/23,12:14:26,09,11,1, 11.8,1,1, 6.428, 10520.363, 386.802, 52862.654 24/09/23,12:14:26,10,11,1, 11.8,1,1, 6.428, 10520.369, 386.803, 52862.706 24/09/23,12:14:26,11,11,1, 11.8,1,1, 6.428, 10520.375, 386.778, 52862.669 24/09/23,12:14:26,12,11,1, 11.8,1,1, 6.428, 10520.389, 386.795, 52862.674 24/09/23,12:14:26,13,11,1, 11.8,1,1, 6.428, 10520.399, 386.775, 52862.650 24/09/23,12:14:26,14,11,1, 11.8,1,1, 6.428, 10520.426, 386.767, 52862.648 24/09/23,12:14:26,15,11,1, 11.8,1,1, 6.428, 10520.393, 386.761, 52862.621 24/09/23,12:14:26,16,11,1, 11.8,1,1, 6.428, 10520.413, 386.756, 52862.644 24/09/23,12:14:26,17,11,1, 11.8,1,1, 6.428, 10520.421, 386.744, 52862.654 24/09/23,12:14:26,18,11,1, 11.8,1,1, 6.428, 10520.418, 386.739, 52862.636 24/09/23,12:14:26,19,11,1, 11.8,1,1, 6.428, 10520.423, 386.748, 52862.658 24/09/23,12:14:27,00,11,1, 11.9,1,1, 6.428, 10520.418, 386.748, 52862.658 24/09/23,12:14:27,01,11,1, 11.9,1,1, 6.428, 10520.459, 386.738, 52862.617 24/09/23,12:14:27,02,11,1, 11.9,1,1, 6.428, 10520.437, 386.728, 52862.645 24/09/23,12:14:27,03,11,1, 11.9,1,1, 6.428, 10520.452, 386.700, 52862.635 24/09/23,12:14:27,04,11,1, 11.9,1,1, 6.428, 10520.429, 386.697, 52862.605 24/09/23,12:14:27,05,11,1, 11.9,1,1, 6.428, 10520.455, 386.700, 52862.637 24/09/23,12:14:27,06,11,1, 11.9,1,1, 6.428, 10520.438, 386.704, 52862.598 24/09/23,12:14:27,07,11,1, 11.9,1,1, 6.428, 10520.462, 386.677, 52862.634 24/09/23,12:14:27,08,11,1, 11.9,1,1, 6.428, 10520.434, 386.670, 52862.617 24/09/23,12:14:27,09,11,1, 11.9,1,1, 6.428, 10520.462, 386.682, 52862.628 24/09/23,12:14:27,10,11,1, 11.9,1,1, 6.428, 10520.479, 386.682, 52862.614 24/09/23,12:14:27,11,11,1, 11.9,1,1, 6.428, 10520.466, 386.681, 52862.610 24/09/23,12:14:27,12,11,1, 11.9,1,1, 6.428, 10520.470, 386.648, 52862.582 24/09/23,12:14:27,13,11,1, 11.9,1,1, 6.428, 10520.458, 386.673, 52862.605 24/09/23,12:14:27,14,11,1, 11.9,1,1, 6.428, 10520.463, 386.658, 52862.597 24/09/23,12:14:27,15,11,1, 11.9,1,1, 6.428, 10520.459, 386.652, 52862.593 24/09/23,12:14:27,16,11,1, 11.9,1,1, 6.428, 10520.431, 386.659, 52862.642 24/09/23,12:14:27,17,11,1, 11.9,1,1, 6.428, 10520.472, 386.638, 52862.611 24/09/23,12:14:27,18,11,1, 11.9,1,1, 6.428, 10520.434, 386.609, 52862.618 24/09/23,12:14:27,19,11,1, 11.9,1,1, 6.428, 10520.501, 386.615, 52862.567 24/09/23,12:14:28,00,10,1, 11.9,1,1, 6.428, 10520.501, 386.615, 52862.567 24/09/23,12:14:28,01,10,1, 11.9,1,1, 6.428, 10520.450, 386.610, 52862.550 24/09/23,12:14:28,02,10,1, 11.9,1,1, 6.428, 10520.461, 386.584, 52862.543 24/09/23,12:14:28,03,10,1, 11.9,1,1, 6.428, 10520.450, 386.604, 52862.607 24/09/23,12:14:28,04,10,1, 11.9,1,1, 6.428, 10520.445, 386.572, 52862.557 24/09/23,12:14:28,05,10,1, 11.9,1,1, 6.428, 10520.456, 386.561, 52862.517 24/09/23,12:14:28,06,10,1, 11.9,1,1, 6.428, 10520.447, 386.563, 52862.546 24/09/23,12:14:28,07,10,1, 11.9,1,1, 6.428, 10520.441, 386.566, 52862.548 24/09/23,12:14:28,08,10,1, 11.9,1,1, 6.428, 10520.469, 386.547, 52862.523 24/09/23,12:14:28,09,10,1, 11.9,1,1, 6.428, 10520.460, 386.538, 52862.530 24/09/23,12:14:28,10,10,1, 11.9,1,1, 6.428, 10520.450, 386.553, 52862.549 24/09/23,12:14:28,11,10,1, 11.9,1,1, 6.428, 10520.444, 386.512, 52862.542 24/09/23,12:14:28,12,10,1, 11.9,1,1, 6.428, 10520.461, 386.537, 52862.530 24/09/23,12:14:28,13,10,1, 11.9,1,1, 6.428, 10520.446, 386.515, 52862.555 24/09/23,12:14:28,14,10,1, 11.9,1,1, 6.428, 10520.446, 386.515, 52862.543 24/09/23,12:14:28,15,10,1, 11.9,1,1, 6.428, 10520.434, 386.502, 52862.497 24/09/23,12:14:28,16,10,1, 11.9,1,1, 6.428, 10520.452, 386.514, 52862.496 24/09/23,12:14:28,17,10,1, 11.9,1,1, 6.428, 10520.466, 386.508, 52862.523 24/09/23,12:14:28,18,10,1, 11.9,1,1, 6.428, 10520.440, 386.492, 52862.485 24/09/23,12:14:28,19,10,1, 11.9,1,1, 6.428, 10520.460, 386.476, 52862.479 24/09/23,12:14:29,00,11,1, 11.9,1,1, 6.427, 10520.459, 386.476, 52862.479 24/09/23,12:14:29,01,11,1, 11.9,1,1, 6.427, 10520.479, 386.480, 52862.527 24/09/23,12:14:29,02,11,1, 11.9,1,1, 6.427, 10520.424, 386.446, 52862.519 24/09/23,12:14:29,03,11,1, 11.9,1,1, 6.427, 10520.446, 386.460, 52862.503 24/09/23,12:14:29,04,11,1, 11.9,1,1, 6.427, 10520.467, 386.471, 52862.462 24/09/23,12:14:29,05,11,1, 11.9,1,1, 6.427, 10520.457, 386.465, 52862.455 24/09/23,12:14:29,06,11,1, 11.9,1,1, 6.427, 10520.490, 386.463, 52862.533 24/09/23,12:14:29,07,11,1, 11.9,1,1, 6.427, 10520.467, 386.464, 52862.587 24/09/23,12:14:29,08,11,1, 11.9,1,1, 6.427, 10520.451, 386.438, 52862.503 24/09/23,12:14:29,09,11,1, 11.9,1,1, 6.427, 10520.450, 386.429, 52862.530 24/09/23,12:14:29,10,11,1, 11.9,1,1, 6.427, 10520.463, 386.474, 52862.560 24/09/23,12:14:29,11,11,1, 11.9,1,1, 6.427, 10520.456, 386.426, 52862.489 24/09/23,12:14:29,12,11,1, 11.9,1,1, 6.427, 10520.464, 386.432, 52862.549 24/09/23,12:14:29,13,11,1, 11.9,1,1, 6.427, 10520.461, 386.422, 52862.527 24/09/23,12:14:29,14,11,1, 11.9,1,1, 6.427, 10520.456, 386.432, 52862.487 24/09/23,12:14:29,15,11,1, 11.9,1,1, 6.427, 10520.470, 386.418, 52862.495 24/09/23,12:14:29,16,11,1, 11.9,1,1, 6.427, 10520.484, 386.422, 52862.456 24/09/23,12:14:29,17,11,1, 11.9,1,1, 6.427, 10520.488, 386.391, 52862.468 24/09/23,12:14:29,18,11,1, 11.9,1,1, 6.427, 10520.449, 386.401, 52862.483 24/09/23,12:14:29,19,11,1, 11.9,1,1, 6.427, 10520.481, 386.409, 52862.584 24/09/23,12:14:30,00,11,1, 11.9,1,1, 6.430, 10520.476, 386.409, 52862.584 24/09/23,12:14:30,01,11,1, 11.9,1,1, 6.430, 10520.516, 386.384, 52862.475 24/09/23,12:14:30,02,11,1, 11.9,1,1, 6.430, 10520.479, 386.388, 52862.479 24/09/23,12:14:30,03,11,1, 11.9,1,1, 6.430, 10520.479, 386.358, 52862.476 24/09/23,12:14:30,04,11,1, 11.9,1,1, 6.430, 10520.492, 386.402, 52862.440 24/09/23,12:14:30,05,11,1, 11.9,1,1, 6.430, 10520.513, 386.355, 52862.472 24/09/23,12:14:30,06,11,1, 11.9,1,1, 6.430, 10520.515, 386.357, 52862.467 24/09/23,12:14:30,07,11,1, 11.9,1,1, 6.430, 10520.525, 386.340, 52862.430 24/09/23,12:14:30,08,11,1, 11.9,1,1, 6.430, 10520.533, 386.342, 52862.447 24/09/23,12:14:30,09,11,1, 11.9,1,1, 6.430, 10520.529, 386.333, 52862.433 24/09/23,12:14:30,10,11,1, 11.9,1,1, 6.430, 10520.526, 386.344, 52862.472 24/09/23,12:14:30,11,11,1, 11.9,1,1, 6.430, 10520.523, 386.341, 52862.489 24/09/23,12:14:30,12,11,1, 11.9,1,1, 6.430, 10520.562, 386.317, 52862.457 24/09/23,12:14:30,13,11,1, 11.9,1,1, 6.430, 10520.550, 386.306, 52862.463 24/09/23,12:14:30,14,11,1, 11.9,1,1, 6.430, 10520.532, 386.323, 52862.463 24/09/23,12:14:30,15,11,1, 11.9,1,1, 6.430, 10520.528, 386.303, 52862.455 24/09/23,12:14:30,16,11,1, 11.9,1,1, 6.430, 10520.563, 386.308, 52862.454 24/09/23,12:14:30,17,11,1, 11.9,1,1, 6.430, 10520.552, 386.317, 52862.471 24/09/23,12:14:30,18,11,1, 11.9,1,1, 6.430, 10520.580, 386.293, 52862.465 24/09/23,12:14:30,19,11,1, 11.9,1,1, 6.430, 10520.556, 386.280, 52862.444 24/09/23,12:14:31,00,11,1, 11.9,1,1, 6.426, 10520.551, 386.280, 52862.444 24/09/23,12:14:31,01,11,1, 11.9,1,1, 6.426, 10520.573, 386.286, 52862.477 24/09/23,12:14:31,02,11,1, 11.9,1,1, 6.426, 10520.562, 386.279, 52862.447 24/09/23,12:14:31,03,11,1, 11.9,1,1, 6.426, 10520.563, 386.268, 52862.416 24/09/23,12:14:31,04,11,1, 11.9,1,1, 6.426, 10520.603, 386.274, 52862.464 24/09/23,12:14:31,05,11,1, 11.9,1,1, 6.426, 10520.580, 386.249, 52862.444 24/09/23,12:14:31,06,11,1, 11.9,1,1, 6.426, 10520.620, 386.252, 52862.430 24/09/23,12:14:31,07,11,1, 11.9,1,1, 6.426, 10520.598, 386.257, 52862.403 24/09/23,12:14:31,08,11,1, 11.9,1,1, 6.426, 10520.606, 386.236, 52862.439 24/09/23,12:14:31,09,11,1, 11.9,1,1, 6.426, 10520.599, 386.236, 52862.437 24/09/23,12:14:31,10,11,1, 11.9,1,1, 6.426, 10520.623, 386.238, 52862.457 24/09/23,12:14:31,11,11,1, 11.9,1,1, 6.426, 10520.608, 386.229, 52862.475 24/09/23,12:14:31,12,11,1, 11.9,1,1, 6.426, 10520.613, 386.218, 52862.420 24/09/23,12:14:31,13,11,1, 11.9,1,1, 6.426, 10520.629, 386.209, 52862.439 24/09/23,12:14:31,14,11,1, 11.9,1,1, 6.426, 10520.594, 386.208, 52862.421 24/09/23,12:14:31,15,11,1, 11.9,1,1, 6.426, 10520.636, 386.225, 52862.447 24/09/23,12:14:31,16,11,1, 11.9,1,1, 6.426, 10520.621, 386.205, 52862.380 24/09/23,12:14:31,17,11,1, 11.9,1,1, 6.426, 10520.618, 386.214, 52862.387 24/09/23,12:14:31,18,11,1, 11.9,1,1, 6.426, 10520.641, 386.194, 52862.401 24/09/23,12:14:31,19,11,1, 11.9,1,1, 6.426, 10520.644, 386.189, 52862.418 24/09/23,12:14:32,00,11,1, 11.9,1,1, 6.431, 10520.643, 386.189, 52862.418 24/09/23,12:14:32,01,11,1, 11.9,1,1, 6.431, 10520.646, 386.167, 52862.401 24/09/23,12:14:32,02,11,1, 11.9,1,1, 6.431, 10520.635, 386.168, 52862.370 24/09/23,12:14:32,03,11,1, 11.9,1,1, 6.431, 10520.646, 386.176, 52862.350 24/09/23,12:14:32,04,11,1, 11.9,1,1, 6.431, 10520.647, 386.157, 52862.347 24/09/23,12:14:32,05,11,1, 11.9,1,1, 6.431, 10520.663, 386.159, 52862.392 24/09/23,12:14:32,06,11,1, 11.9,1,1, 6.431, 10520.647, 386.153, 52862.379 24/09/23,12:14:32,07,11,1, 11.9,1,1, 6.431, 10520.642, 386.143, 52862.384 24/09/23,12:14:32,08,11,1, 11.9,1,1, 6.431, 10520.649, 386.143, 52862.419 24/09/23,12:14:32,09,11,1, 11.9,1,1, 6.431, 10520.641, 386.150, 52862.384 24/09/23,12:14:32,10,11,1, 11.9,1,1, 6.431, 10520.648, 386.103, 52862.418 24/09/23,12:14:32,11,11,1, 11.9,1,1, 6.431, 10520.649, 386.121, 52862.404 24/09/23,12:14:32,12,11,1, 11.9,1,1, 6.431, 10520.639, 386.136, 52862.410 24/09/23,12:14:32,13,11,1, 11.9,1,1, 6.431, 10520.643, 386.113, 52862.394 24/09/23,12:14:32,14,11,1, 11.9,1,1, 6.431, 10520.628, 386.095, 52862.380 24/09/23,12:14:32,15,11,1, 11.9,1,1, 6.431, 10520.644, 386.103, 52862.386 24/09/23,12:14:32,16,11,1, 11.9,1,1, 6.431, 10520.654, 386.095, 52862.360 24/09/23,12:14:32,17,11,1, 11.9,1,1, 6.431, 10520.644, 386.071, 52862.342 24/09/23,12:14:32,18,11,1, 11.9,1,1, 6.431, 10520.626, 386.075, 52862.376 24/09/23,12:14:32,19,11,1, 11.9,1,1, 6.431, 10520.630, 386.054, 52862.355 24/09/23,12:14:33,00,11,1, 11.9,1,1, 6.429, 10520.626, 386.054, 52862.355 24/09/23,12:14:33,01,11,1, 11.9,1,1, 6.429, 10520.645, 386.019, 52862.381 24/09/23,12:14:33,02,11,1, 11.9,1,1, 6.429, 10520.635, 386.058, 52862.359 24/09/23,12:14:33,03,11,1, 11.9,1,1, 6.429, 10520.647, 386.053, 52862.271 24/09/23,12:14:33,04,11,1, 11.9,1,1, 6.429, 10520.606, 386.063, 52862.369 24/09/23,12:14:33,05,11,1, 11.9,1,1, 6.429, 10520.618, 386.021, 52862.417 24/09/23,12:14:33,06,11,1, 11.9,1,1, 6.429, 10520.632, 386.016, 52862.369 24/09/23,12:14:33,07,11,1, 11.9,1,1, 6.429, 10520.624, 386.017, 52862.333 24/09/23,12:14:33,08,11,1, 11.9,1,1, 6.429, 10520.625, 386.017, 52862.363 24/09/23,12:14:33,09,11,1, 11.9,1,1, 6.429, 10520.620, 385.998, 52862.316 24/09/23,12:14:33,10,11,1, 11.9,1,1, 6.429, 10520.624, 386.022, 52862.334 24/09/23,12:14:33,11,11,1, 11.9,1,1, 6.429, 10520.645, 386.012, 52862.417 24/09/23,12:14:33,12,11,1, 11.9,1,1, 6.429, 10520.609, 386.021, 52862.346 24/09/23,12:14:33,13,11,1, 11.9,1,1, 6.429, 10520.600, 386.006, 52862.393 24/09/23,12:14:33,14,11,1, 11.9,1,1, 6.429, 10520.609, 386.024, 52862.354 24/09/23,12:14:33,15,11,1, 11.9,1,1, 6.429, 10520.653, 386.006, 52862.353 24/09/23,12:14:33,16,11,1, 11.9,1,1, 6.429, 10520.621, 386.000, 52862.356 24/09/23,12:14:33,17,11,1, 11.9,1,1, 6.429, 10520.637, 385.982, 52862.314 24/09/23,12:14:33,18,11,1, 11.9,1,1, 6.429, 10520.632, 385.971, 52862.325 24/09/23,12:14:33,19,11,1, 11.9,1,1, 6.429, 10520.648, 385.984, 52862.356 24/09/23,12:14:34,00,11,1, 11.9,1,1, 6.430, 10520.643, 385.984, 52862.356 24/09/23,12:14:34,01,11,1, 11.9,1,1, 6.430, 10520.647, 385.946, 52862.249 24/09/23,12:14:34,02,11,1, 11.9,1,1, 6.430, 10520.668, 385.952, 52862.368 24/09/23,12:14:34,03,11,1, 11.9,1,1, 6.430, 10520.659, 385.965, 52862.361 24/09/23,12:14:34,04,11,1, 11.9,1,1, 6.430, 10520.669, 385.971, 52862.366 24/09/23,12:14:34,05,11,1, 11.9,1,1, 6.430, 10520.678, 385.953, 52862.279 24/09/23,12:14:34,06,11,1, 11.9,1,1, 6.430, 10520.673, 385.947, 52862.339 24/09/23,12:14:34,07,11,1, 11.9,1,1, 6.430, 10520.695, 385.957, 52862.298 24/09/23,12:14:34,08,11,1, 11.9,1,1, 6.430, 10520.673, 385.979, 52862.362 24/09/23,12:14:34,09,11,1, 11.9,1,1, 6.430, 10520.677, 385.952, 52862.326 24/09/23,12:14:34,10,11,1, 11.9,1,1, 6.430, 10520.682, 385.947, 52862.381 24/09/23,12:14:34,11,11,1, 11.9,1,1, 6.430, 10520.752, 385.934, 52862.288 24/09/23,12:14:34,12,11,1, 11.9,1,1, 6.430, 10520.711, 385.915, 52862.285 24/09/23,12:14:34,13,11,1, 11.9,1,1, 6.430, 10520.738, 385.941, 52862.369 24/09/23,12:14:34,14,11,1, 11.9,1,1, 6.430, 10520.705, 385.935, 52862.295 24/09/23,12:14:34,15,11,1, 11.9,1,1, 6.430, 10520.766, 385.922, 52862.258 24/09/23,12:14:34,16,11,1, 11.9,1,1, 6.430, 10520.738, 385.912, 52862.336 24/09/23,12:14:34,17,11,1, 11.9,1,1, 6.430, 10520.759, 385.938, 52862.361 24/09/23,12:14:34,18,11,1, 11.9,1,1, 6.430, 10520.773, 385.924, 52862.269 24/09/23,12:14:34,19,11,1, 11.9,1,1, 6.430, 10520.772, 385.907, 52862.348 24/09/23,12:14:35,00,11,1, 11.9,1,1, 6.430, 10520.768, 385.907, 52862.348 24/09/23,12:14:35,01,11,1, 11.9,1,1, 6.430, 10520.782, 385.947, 52862.376 24/09/23,12:14:35,02,11,1, 11.9,1,1, 6.430, 10520.779, 385.922, 52862.341 24/09/23,12:14:35,03,11,1, 11.9,1,1, 6.430, 10520.787, 385.895, 52862.324 24/09/23,12:14:35,04,11,1, 11.9,1,1, 6.430, 10520.817, 385.887, 52862.347 24/09/23,12:14:35,05,11,1, 11.9,1,1, 6.430, 10520.810, 385.897, 52862.335 24/09/23,12:14:35,06,11,1, 11.9,1,1, 6.430, 10520.811, 385.878, 52862.294 24/09/23,12:14:35,07,11,1, 11.9,1,1, 6.430, 10520.832, 385.876, 52862.314 24/09/23,12:14:35,08,11,1, 11.9,1,1, 6.430, 10520.824, 385.917, 52862.353 24/09/23,12:14:35,09,11,1, 11.9,1,1, 6.430, 10520.845, 385.900, 52862.357 24/09/23,12:14:35,10,11,1, 11.9,1,1, 6.430, 10520.827, 385.899, 52862.321 24/09/23,12:14:35,11,11,1, 11.9,1,1, 6.430, 10520.845, 385.876, 52862.327 24/09/23,12:14:35,12,11,1, 11.9,1,1, 6.430, 10520.844, 385.883, 52862.297 24/09/23,12:14:35,13,11,1, 11.9,1,1, 6.430, 10520.845, 385.881, 52862.291 24/09/23,12:14:35,14,11,1, 11.9,1,1, 6.430, 10520.818, 385.867, 52862.318 24/09/23,12:14:35,15,11,1, 11.9,1,1, 6.430, 10520.842, 385.862, 52862.312 24/09/23,12:14:35,16,11,1, 11.9,1,1, 6.430, 10520.850, 385.869, 52862.283 24/09/23,12:14:35,17,11,1, 11.9,1,1, 6.430, 10520.835, 385.879, 52862.256 24/09/23,12:14:35,18,11,1, 11.9,1,1, 6.430, 10520.889, 385.862, 52862.286 24/09/23,12:14:35,19,11,1, 11.9,1,1, 6.430, 10520.878, 385.829, 52862.201 24/09/23,12:14:36,00,11,1, 11.9,1,1, 6.430, 10520.877, 385.829, 52862.201 24/09/23,12:14:36,01,11,1, 11.9,1,1, 6.430, 10520.884, 385.822, 52862.227 24/09/23,12:14:36,02,11,1, 11.9,1,1, 6.430, 10520.868, 385.836, 52862.269 24/09/23,12:14:36,03,11,1, 11.9,1,1, 6.430, 10520.858, 385.819, 52862.281 24/09/23,12:14:36,04,11,1, 11.9,1,1, 6.430, 10520.896, 385.798, 52862.199 24/09/23,12:14:36,05,11,1, 11.9,1,1, 6.430, 10520.919, 385.795, 52862.095 24/09/23,12:14:36,06,11,1, 11.9,1,1, 6.430, 10520.907, 385.837, 52862.194 24/09/23,12:14:36,07,11,1, 11.9,1,1, 6.430, 10520.907, 385.794, 52862.249 24/09/23,12:14:36,08,11,1, 11.9,1,1, 6.430, 10520.894, 385.779, 52862.232 24/09/23,12:14:36,09,11,1, 11.9,1,1, 6.430, 10520.905, 385.787, 52862.208 24/09/23,12:14:36,10,11,1, 11.9,1,1, 6.430, 10520.913, 385.788, 52862.220 24/09/23,12:14:36,11,11,1, 11.9,1,1, 6.430, 10520.893, 385.798, 52862.174 24/09/23,12:14:36,12,11,1, 11.9,1,1, 6.430, 10520.901, 385.773, 52862.223 24/09/23,12:14:36,13,11,1, 11.9,1,1, 6.430, 10520.896, 385.753, 52862.289 24/09/23,12:14:36,14,11,1, 11.9,1,1, 6.430, 10520.911, 385.750, 52862.229 24/09/23,12:14:36,15,11,1, 11.9,1,1, 6.430, 10520.935, 385.769, 52862.190 24/09/23,12:14:36,16,11,1, 11.9,1,1, 6.430, 10520.931, 385.748, 52862.273 24/09/23,12:14:36,17,11,1, 11.9,1,1, 6.430, 10520.941, 385.752, 52862.243 24/09/23,12:14:36,18,11,1, 11.9,1,1, 6.430, 10520.913, 385.738, 52862.233 24/09/23,12:14:36,19,11,1, 11.9,1,1, 6.430, 10520.919, 385.747, 52862.155 24/09/23,12:14:37,00,10,1, 12.0,1,1, 6.431, 10520.918, 385.747, 52862.155 24/09/23,12:14:37,01,10,1, 12.0,1,1, 6.431, 10520.927, 385.753, 52862.188 24/09/23,12:14:37,02,10,1, 12.0,1,1, 6.431, 10520.939, 385.721, 52862.172 24/09/23,12:14:37,03,10,1, 12.0,1,1, 6.431, 10520.930, 385.725, 52862.219 24/09/23,12:14:37,04,10,1, 12.0,1,1, 6.431, 10520.945, 385.732, 52862.219 24/09/23,12:14:37,05,10,1, 12.0,1,1, 6.431, 10520.935, 385.707, 52862.230 24/09/23,12:14:37,06,10,1, 12.0,1,1, 6.431, 10520.938, 385.712, 52862.191 24/09/23,12:14:37,07,10,1, 12.0,1,1, 6.431, 10520.942, 385.720, 52862.194 24/09/23,12:14:37,08,10,1, 12.0,1,1, 6.431, 10520.925, 385.695, 52862.194 24/09/23,12:14:37,09,10,1, 12.0,1,1, 6.431, 10520.925, 385.682, 52862.206 24/09/23,12:14:37,10,10,1, 12.0,1,1, 6.431, 10520.934, 385.690, 52862.182 24/09/23,12:14:37,11,10,1, 12.0,1,1, 6.431, 10520.946, 385.687, 52862.194 24/09/23,12:14:37,12,10,1, 12.0,1,1, 6.431, 10520.958, 385.694, 52862.230 24/09/23,12:14:37,13,10,1, 12.0,1,1, 6.431, 10520.926, 385.666, 52862.209 24/09/23,12:14:37,14,10,1, 12.0,1,1, 6.431, 10520.929, 385.686, 52862.191 24/09/23,12:14:37,15,10,1, 12.0,1,1, 6.431, 10520.931, 385.676, 52862.171 24/09/23,12:14:37,16,10,1, 12.0,1,1, 6.431, 10520.923, 385.658, 52862.156 24/09/23,12:14:37,17,10,1, 12.0,1,1, 6.431, 10520.908, 385.650, 52862.194 24/09/23,12:14:37,18,10,1, 12.0,1,1, 6.431, 10520.919, 385.660, 52862.178 24/09/23,12:14:37,19,10,1, 12.0,1,1, 6.431, 10520.945, 385.680, 52862.209 24/09/23,12:14:38,00,11,1, 11.9,1,1, 6.428, 10520.943, 385.680, 52862.209 24/09/23,12:14:38,01,11,1, 11.9,1,1, 6.428, 10520.957, 385.656, 52862.189 24/09/23,12:14:38,02,11,1, 11.9,1,1, 6.428, 10520.942, 385.661, 52862.208 24/09/23,12:14:38,03,11,1, 11.9,1,1, 6.428, 10520.926, 385.645, 52862.125 24/09/23,12:14:38,04,11,1, 11.9,1,1, 6.428, 10520.952, 385.644, 52862.159 24/09/23,12:14:38,05,11,1, 11.9,1,1, 6.428, 10520.922, 385.615, 52862.191 24/09/23,12:14:38,06,11,1, 11.9,1,1, 6.428, 10520.929, 385.614, 52862.194 24/09/23,12:14:38,07,11,1, 11.9,1,1, 6.428, 10520.914, 385.614, 52862.230 24/09/23,12:14:38,08,11,1, 11.9,1,1, 6.428, 10520.931, 385.597, 52862.161 24/09/23,12:14:38,09,11,1, 11.9,1,1, 6.428, 10520.919, 385.607, 52862.138 24/09/23,12:14:38,10,11,1, 11.9,1,1, 6.428, 10520.918, 385.631, 52862.223 24/09/23,12:14:38,11,11,1, 11.9,1,1, 6.428, 10520.930, 385.610, 52862.105 24/09/23,12:14:38,12,11,1, 11.9,1,1, 6.428, 10520.930, 385.615, 52862.055 24/09/23,12:14:38,13,11,1, 11.9,1,1, 6.428, 10520.934, 385.617, 52862.130 24/09/23,12:14:38,14,11,1, 11.9,1,1, 6.428, 10520.950, 385.606, 52862.143 24/09/23,12:14:38,15,11,1, 11.9,1,1, 6.428, 10520.946, 385.600, 52862.068 24/09/23,12:14:38,16,11,1, 11.9,1,1, 6.428, 10520.951, 385.598, 52862.095 24/09/23,12:14:38,17,11,1, 11.9,1,1, 6.428, 10520.944, 385.588, 52862.154 24/09/23,12:14:38,18,11,1, 11.9,1,1, 6.428, 10520.965, 385.595, 52862.148 24/09/23,12:14:38,19,11,1, 11.9,1,1, 6.428, 10520.976, 385.585, 52862.160 24/09/23,12:14:39,00,10,1, 11.9,1,1, 6.431, 10520.968, 385.585, 52862.160 24/09/23,12:14:39,01,10,1, 11.9,1,1, 6.431, 10520.979, 385.582, 52862.116 24/09/23,12:14:39,02,10,1, 11.9,1,1, 6.431, 10520.951, 385.580, 52862.126 24/09/23,12:14:39,03,10,1, 11.9,1,1, 6.431, 10520.975, 385.566, 52862.093 24/09/23,12:14:39,04,10,1, 11.9,1,1, 6.431, 10520.993, 385.554, 52862.128 24/09/23,12:14:39,05,10,1, 11.9,1,1, 6.431, 10520.993, 385.541, 52862.087 24/09/23,12:14:39,06,10,1, 11.9,1,1, 6.431, 10520.996, 385.570, 52862.081 24/09/23,12:14:39,07,10,1, 11.9,1,1, 6.431, 10520.993, 385.525, 52862.120 24/09/23,12:14:39,08,10,1, 11.9,1,1, 6.431, 10520.970, 385.552, 52862.075 24/09/23,12:14:39,09,10,1, 11.9,1,1, 6.431, 10520.996, 385.525, 52862.074 24/09/23,12:14:39,10,10,1, 11.9,1,1, 6.431, 10520.996, 385.529, 52862.102 24/09/23,12:14:39,11,10,1, 11.9,1,1, 6.431, 10521.023, 385.544, 52862.143 24/09/23,12:14:39,12,10,1, 11.9,1,1, 6.431, 10521.040, 385.537, 52862.078 24/09/23,12:14:39,13,10,1, 11.9,1,1, 6.431, 10521.007, 385.537, 52862.092 24/09/23,12:14:39,14,10,1, 11.9,1,1, 6.431, 10521.022, 385.525, 52862.116 24/09/23,12:14:39,15,10,1, 11.9,1,1, 6.431, 10521.035, 385.521, 52862.087 24/09/23,12:14:39,16,10,1, 11.9,1,1, 6.431, 10521.042, 385.524, 52862.109 24/09/23,12:14:39,17,10,1, 11.9,1,1, 6.431, 10521.032, 385.485, 52862.129 24/09/23,12:14:39,18,10,1, 11.9,1,1, 6.431, 10521.060, 385.511, 52862.091 24/09/23,12:14:39,19,10,1, 11.9,1,1, 6.431, 10521.041, 385.490, 52862.112 24/09/23,12:14:40,00,10,1, 11.8,1,1, 6.428, 10521.035, 385.490, 52862.112 24/09/23,12:14:40,01,10,1, 11.8,1,1, 6.428, 10521.053, 385.504, 52862.082 24/09/23,12:14:40,02,10,1, 11.8,1,1, 6.428, 10521.060, 385.475, 52862.134 24/09/23,12:14:40,03,10,1, 11.8,1,1, 6.428, 10521.058, 385.507, 52862.097 24/09/23,12:14:40,04,10,1, 11.8,1,1, 6.428, 10521.061, 385.480, 52862.078 24/09/23,12:14:40,05,10,1, 11.8,1,1, 6.428, 10521.060, 385.500, 52862.088 24/09/23,12:14:40,06,10,1, 11.8,1,1, 6.428, 10521.064, 385.486, 52862.111 24/09/23,12:14:40,07,10,1, 11.8,1,1, 6.428, 10521.070, 385.491, 52862.094 24/09/23,12:14:40,08,10,1, 11.8,1,1, 6.428, 10521.093, 385.463, 52862.064 24/09/23,12:14:40,09,10,1, 11.8,1,1, 6.428, 10521.077, 385.455, 52862.089 24/09/23,12:14:40,10,10,1, 11.8,1,1, 6.428, 10521.100, 385.485, 52862.091 24/09/23,12:14:40,11,10,1, 11.8,1,1, 6.428, 10521.107, 385.481, 52862.098 24/09/23,12:14:40,12,10,1, 11.8,1,1, 6.428, 10521.094, 385.476, 52862.061 24/09/23,12:14:40,13,10,1, 11.8,1,1, 6.428, 10521.110, 385.481, 52862.115 24/09/23,12:14:40,14,10,1, 11.8,1,1, 6.428, 10521.122, 385.462, 52862.080 24/09/23,12:14:40,15,10,1, 11.8,1,1, 6.428, 10521.104, 385.461, 52862.029 24/09/23,12:14:40,16,10,1, 11.8,1,1, 6.428, 10521.080, 385.448, 52862.019 24/09/23,12:14:40,17,10,1, 11.8,1,1, 6.428, 10521.121, 385.444, 52862.098 24/09/23,12:14:40,18,10,1, 11.8,1,1, 6.428, 10521.111, 385.444, 52862.083 24/09/23,12:14:40,19,10,1, 11.8,1,1, 6.428, 10521.109, 385.439, 52862.078 24/09/23,12:14:41,00,10,1, 11.9,1,1, 6.432, 10521.102, 385.439, 52862.078 24/09/23,12:14:41,01,10,1, 11.9,1,1, 6.432, 10521.108, 385.426, 52862.122 24/09/23,12:14:41,02,10,1, 11.9,1,1, 6.432, 10521.100, 385.412, 52862.043 24/09/23,12:14:41,03,10,1, 11.9,1,1, 6.432, 10521.089, 385.417, 52862.078 24/09/23,12:14:41,04,10,1, 11.9,1,1, 6.432, 10521.114, 385.406, 52862.013 24/09/23,12:14:41,05,10,1, 11.9,1,1, 6.432, 10521.119, 385.410, 52862.035 24/09/23,12:14:41,06,10,1, 11.9,1,1, 6.432, 10521.122, 385.404, 52862.023 24/09/23,12:14:41,07,10,1, 11.9,1,1, 6.432, 10521.109, 385.412, 52862.048 24/09/23,12:14:41,08,10,1, 11.9,1,1, 6.432, 10521.099, 385.387, 52861.995 24/09/23,12:14:41,09,10,1, 11.9,1,1, 6.432, 10521.107, 385.409, 52862.021 24/09/23,12:14:41,10,10,1, 11.9,1,1, 6.432, 10521.128, 385.397, 52862.015 24/09/23,12:14:41,11,10,1, 11.9,1,1, 6.432, 10521.117, 385.372, 52862.062 24/09/23,12:14:41,12,10,1, 11.9,1,1, 6.432, 10521.132, 385.386, 52862.024 24/09/23,12:14:41,13,10,1, 11.9,1,1, 6.432, 10521.120, 385.379, 52861.994 24/09/23,12:14:41,14,10,1, 11.9,1,1, 6.432, 10521.123, 385.386, 52861.986 24/09/23,12:14:41,15,10,1, 11.9,1,1, 6.432, 10521.117, 385.355, 52861.961 24/09/23,12:14:41,16,10,1, 11.9,1,1, 6.432, 10521.142, 385.372, 52861.961 24/09/23,12:14:41,17,10,1, 11.9,1,1, 6.432, 10521.125, 385.363, 52861.996 24/09/23,12:14:41,18,10,1, 11.9,1,1, 6.432, 10521.141, 385.342, 52861.991 24/09/23,12:14:41,19,10,1, 11.9,1,1, 6.432, 10521.131, 385.338, 52861.958 24/09/23,12:14:42,00,10,1, 11.9,1,1, 6.433, 10521.127, 385.338, 52861.958 24/09/23,12:14:42,01,10,1, 11.9,1,1, 6.433, 10521.127, 385.316, 52861.947 24/09/23,12:14:42,02,10,1, 11.9,1,1, 6.433, 10521.154, 385.348, 52861.956 24/09/23,12:14:42,03,10,1, 11.9,1,1, 6.433, 10521.138, 385.326, 52861.975 24/09/23,12:14:42,04,10,1, 11.9,1,1, 6.433, 10521.141, 385.328, 52861.985 24/09/23,12:14:42,05,10,1, 11.9,1,1, 6.433, 10521.117, 385.306, 52861.960 24/09/23,12:14:42,06,10,1, 11.9,1,1, 6.433, 10521.137, 385.321, 52861.964 24/09/23,12:14:42,07,10,1, 11.9,1,1, 6.433, 10521.157, 385.325, 52861.994 24/09/23,12:14:42,08,10,1, 11.9,1,1, 6.433, 10521.154, 385.326, 52861.994 24/09/23,12:14:42,09,10,1, 11.9,1,1, 6.433, 10521.148, 385.304, 52861.981 24/09/23,12:14:42,10,10,1, 11.9,1,1, 6.433, 10521.156, 385.295, 52861.978 24/09/23,12:14:42,11,10,1, 11.9,1,1, 6.433, 10521.152, 385.320, 52861.979 24/09/23,12:14:42,12,10,1, 11.9,1,1, 6.433, 10521.130, 385.299, 52861.956 24/09/23,12:14:42,13,10,1, 11.9,1,1, 6.433, 10521.151, 385.267, 52861.954 24/09/23,12:14:42,14,10,1, 11.9,1,1, 6.433, 10521.141, 385.263, 52861.939 24/09/23,12:14:42,15,10,1, 11.9,1,1, 6.433, 10521.132, 385.271, 52861.940 24/09/23,12:14:42,16,10,1, 11.9,1,1, 6.433, 10521.137, 385.263, 52861.950 24/09/23,12:14:42,17,10,1, 11.9,1,1, 6.433, 10521.147, 385.248, 52861.941 24/09/23,12:14:42,18,10,1, 11.9,1,1, 6.433, 10521.167, 385.252, 52861.932 24/09/23,12:14:42,19,10,1, 11.9,1,1, 6.433, 10521.151, 385.247, 52861.936 24/09/23,12:14:43,00,09,1, 11.9,1,1, 6.433, 10521.144, 385.247, 52861.936 24/09/23,12:14:43,01,09,1, 11.9,1,1, 6.433, 10521.151, 385.232, 52861.936 24/09/23,12:14:43,02,09,1, 11.9,1,1, 6.433, 10521.155, 385.248, 52861.924 24/09/23,12:14:43,03,09,1, 11.9,1,1, 6.433, 10521.150, 385.231, 52861.957 24/09/23,12:14:43,04,09,1, 11.9,1,1, 6.433, 10521.166, 385.233, 52861.937 24/09/23,12:14:43,05,09,1, 11.9,1,1, 6.433, 10521.163, 385.213, 52861.928 24/09/23,12:14:43,06,09,1, 11.9,1,1, 6.433, 10521.171, 385.203, 52861.942 24/09/23,12:14:43,07,09,1, 11.9,1,1, 6.433, 10521.164, 385.203, 52861.942 24/09/23,12:14:43,08,09,1, 11.9,1,1, 6.433, 10521.175, 385.195, 52861.961 24/09/23,12:14:43,09,09,1, 11.9,1,1, 6.433, 10521.155, 385.178, 52861.931 24/09/23,12:14:43,10,09,1, 11.9,1,1, 6.433, 10521.175, 385.218, 52861.909 24/09/23,12:14:43,11,09,1, 11.9,1,1, 6.433, 10521.178, 385.201, 52861.851 24/09/23,12:14:43,12,09,1, 11.9,1,1, 6.433, 10521.167, 385.175, 52861.935 24/09/23,12:14:43,13,09,1, 11.9,1,1, 6.433, 10521.160, 385.176, 52861.905 24/09/23,12:14:43,14,09,1, 11.9,1,1, 6.433, 10521.163, 385.198, 52861.919 24/09/23,12:14:43,15,09,1, 11.9,1,1, 6.433, 10521.167, 385.155, 52861.899 24/09/23,12:14:43,16,09,1, 11.9,1,1, 6.433, 10521.177, 385.171, 52861.890 24/09/23,12:14:43,17,09,1, 11.9,1,1, 6.433, 10521.198, 385.149, 52861.893 24/09/23,12:14:43,18,09,1, 11.9,1,1, 6.433, 10521.175, 385.162, 52861.884 24/09/23,12:14:43,19,09,1, 11.9,1,1, 6.433, 10521.169, 385.150, 52861.889 24/09/23,12:14:44,00,09,1, 11.9,1,1, 6.427, 10521.169, 385.150, 52861.889 24/09/23,12:14:44,01,09,1, 11.9,1,1, 6.427, 10521.210, 385.144, 52861.907 24/09/23,12:14:44,02,09,1, 11.9,1,1, 6.427, 10521.201, 385.134, 52861.895 24/09/23,12:14:44,03,09,1, 11.9,1,1, 6.427, 10521.193, 385.116, 52861.871 24/09/23,12:14:44,04,09,1, 11.9,1,1, 6.427, 10521.224, 385.115, 52861.860 24/09/23,12:14:44,05,09,1, 11.9,1,1, 6.427, 10521.214, 385.112, 52861.888 24/09/23,12:14:44,06,09,1, 11.9,1,1, 6.427, 10521.195, 385.100, 52861.847 24/09/23,12:14:44,07,09,1, 11.9,1,1, 6.427, 10521.189, 385.097, 52861.851 24/09/23,12:14:44,08,09,1, 11.9,1,1, 6.427, 10521.209, 385.099, 52861.867 24/09/23,12:14:44,09,09,1, 11.9,1,1, 6.427, 10521.206, 385.092, 52861.856 24/09/23,12:14:44,10,09,1, 11.9,1,1, 6.427, 10521.228, 385.073, 52861.830 24/09/23,12:14:44,11,09,1, 11.9,1,1, 6.427, 10521.215, 385.080, 52861.854 24/09/23,12:14:44,12,09,1, 11.9,1,1, 6.427, 10521.226, 385.081, 52861.851 24/09/23,12:14:44,13,09,1, 11.9,1,1, 6.427, 10521.236, 385.079, 52861.844 24/09/23,12:14:44,14,09,1, 11.9,1,1, 6.427, 10521.242, 385.071, 52861.879 24/09/23,12:14:44,15,09,1, 11.9,1,1, 6.427, 10521.214, 385.046, 52861.838 24/09/23,12:14:44,16,09,1, 11.9,1,1, 6.427, 10521.236, 385.048, 52861.825 24/09/23,12:14:44,17,09,1, 11.9,1,1, 6.427, 10521.236, 385.045, 52861.836 24/09/23,12:14:44,18,09,1, 11.9,1,1, 6.427, 10521.238, 385.041, 52861.823 24/09/23,12:14:44,19,09,1, 11.9,1,1, 6.427, 10521.252, 385.045, 52861.807 24/09/23,12:14:45,00,10,1, 11.8,1,1, 6.431, 10521.244, 385.045, 52861.807 24/09/23,12:14:45,01,10,1, 11.8,1,1, 6.431, 10521.220, 385.026, 52861.822 24/09/23,12:14:45,02,10,1, 11.8,1,1, 6.431, 10521.285, 384.999, 52861.820 24/09/23,12:14:45,03,10,1, 11.8,1,1, 6.431, 10521.249, 385.022, 52861.814 24/09/23,12:14:45,04,10,1, 11.8,1,1, 6.431, 10521.250, 385.041, 52861.829 24/09/23,12:14:45,05,10,1, 11.8,1,1, 6.431, 10521.243, 385.020, 52861.859 24/09/23,12:14:45,06,10,1, 11.8,1,1, 6.431, 10521.256, 384.989, 52861.823 24/09/23,12:14:45,07,10,1, 11.8,1,1, 6.431, 10521.241, 385.008, 52861.807 24/09/23,12:14:45,08,10,1, 11.8,1,1, 6.431, 10521.226, 384.997, 52861.851 24/09/23,12:14:45,09,10,1, 11.8,1,1, 6.431, 10521.278, 384.988, 52861.816 24/09/23,12:14:45,10,10,1, 11.8,1,1, 6.431, 10521.238, 384.990, 52861.779 24/09/23,12:14:45,11,10,1, 11.8,1,1, 6.431, 10521.238, 384.978, 52861.797 24/09/23,12:14:45,12,10,1, 11.8,1,1, 6.431, 10521.270, 384.983, 52861.791 24/09/23,12:14:45,13,10,1, 11.8,1,1, 6.431, 10521.236, 384.969, 52861.797 24/09/23,12:14:45,14,10,1, 11.8,1,1, 6.431, 10521.259, 384.973, 52861.800 24/09/23,12:14:45,15,10,1, 11.8,1,1, 6.431, 10521.253, 384.955, 52861.789 24/09/23,12:14:45,16,10,1, 11.8,1,1, 6.431, 10521.265, 384.967, 52861.767 24/09/23,12:14:45,17,10,1, 11.8,1,1, 6.431, 10521.216, 384.947, 52861.753 24/09/23,12:14:45,18,10,1, 11.8,1,1, 6.431, 10521.215, 384.955, 52861.753 24/09/23,12:14:45,19,10,1, 11.8,1,1, 6.431, 10521.252, 384.931, 52861.788 24/09/23,12:14:46,00,10,1, 11.9,1,1, 6.432, 10521.244, 384.931, 52861.788 24/09/23,12:14:46,01,10,1, 11.9,1,1, 6.432, 10521.214, 384.936, 52861.761 24/09/23,12:14:46,02,10,1, 11.9,1,1, 6.432, 10521.224, 384.918, 52861.717 24/09/23,12:14:46,03,10,1, 11.9,1,1, 6.432, 10521.211, 384.938, 52861.770 24/09/23,12:14:46,04,10,1, 11.9,1,1, 6.432, 10521.208, 384.909, 52861.777 24/09/23,12:14:46,05,10,1, 11.9,1,1, 6.432, 10521.210, 384.905, 52861.721 24/09/23,12:14:46,06,10,1, 11.9,1,1, 6.432, 10521.198, 384.901, 52861.691 24/09/23,12:14:46,07,10,1, 11.9,1,1, 6.432, 10521.215, 384.902, 52861.777 24/09/23,12:14:46,08,10,1, 11.9,1,1, 6.432, 10521.214, 384.885, 52861.797 24/09/23,12:14:46,09,10,1, 11.9,1,1, 6.432, 10521.178, 384.858, 52861.722 24/09/23,12:14:46,10,10,1, 11.9,1,1, 6.432, 10521.212, 384.860, 52861.727 24/09/23,12:14:46,11,10,1, 11.9,1,1, 6.432, 10521.224, 384.876, 52861.739 24/09/23,12:14:46,12,10,1, 11.9,1,1, 6.432, 10521.225, 384.864, 52861.747 24/09/23,12:14:46,13,10,1, 11.9,1,1, 6.432, 10521.190, 384.875, 52861.691 24/09/23,12:14:46,14,10,1, 11.9,1,1, 6.432, 10521.205, 384.848, 52861.710 24/09/23,12:14:46,15,10,1, 11.9,1,1, 6.432, 10521.186, 384.866, 52861.696 24/09/23,12:14:46,16,10,1, 11.9,1,1, 6.432, 10521.196, 384.825, 52861.742 24/09/23,12:14:46,17,10,1, 11.9,1,1, 6.432, 10521.210, 384.822, 52861.719 24/09/23,12:14:46,18,10,1, 11.9,1,1, 6.432, 10521.199, 384.820, 52861.770 24/09/23,12:14:46,19,10,1, 11.9,1,1, 6.432, 10521.210, 384.810, 52861.716 24/09/23,12:14:47,00,10,1, 11.9,1,1, 6.433, 10521.202, 384.810, 52861.716 24/09/23,12:14:47,01,10,1, 11.9,1,1, 6.433, 10521.207, 384.772, 52861.705 24/09/23,12:14:47,02,10,1, 11.9,1,1, 6.433, 10521.190, 384.782, 52861.691 24/09/23,12:14:47,03,10,1, 11.9,1,1, 6.433, 10521.214, 384.769, 52861.707 24/09/23,12:14:47,04,10,1, 11.9,1,1, 6.433, 10521.195, 384.742, 52861.666 24/09/23,12:14:47,05,10,1, 11.9,1,1, 6.433, 10521.156, 384.744, 52861.665 24/09/23,12:14:47,06,10,1, 11.9,1,1, 6.433, 10521.207, 384.731, 52861.683 24/09/23,12:14:47,07,10,1, 11.9,1,1, 6.433, 10521.200, 384.737, 52861.728 24/09/23,12:14:47,08,10,1, 11.9,1,1, 6.433, 10521.196, 384.722, 52861.670 24/09/23,12:14:47,09,10,1, 11.9,1,1, 6.433, 10521.218, 384.690, 52861.694 24/09/23,12:14:47,10,10,1, 11.9,1,1, 6.433, 10521.204, 384.721, 52861.720 24/09/23,12:14:47,11,10,1, 11.9,1,1, 6.433, 10521.226, 384.713, 52861.674 24/09/23,12:14:47,12,10,1, 11.9,1,1, 6.433, 10521.203, 384.693, 52861.645 24/09/23,12:14:47,13,10,1, 11.9,1,1, 6.433, 10521.225, 384.664, 52861.660 24/09/23,12:14:47,14,10,1, 11.9,1,1, 6.433, 10521.234, 384.674, 52861.670 24/09/23,12:14:47,15,10,1, 11.9,1,1, 6.433, 10521.233, 384.680, 52861.657 24/09/23,12:14:47,16,10,1, 11.9,1,1, 6.433, 10521.241, 384.640, 52861.649 24/09/23,12:14:47,17,10,1, 11.9,1,1, 6.433, 10521.235, 384.621, 52861.671 24/09/23,12:14:47,18,10,1, 11.9,1,1, 6.433, 10521.222, 384.654, 52861.699 24/09/23,12:14:47,19,10,1, 11.9,1,1, 6.433, 10521.248, 384.658, 52861.705 24/09/23,12:14:48,00,11,1, 11.9,1,1, 6.430, 10521.244, 384.658, 52861.705 24/09/23,12:14:48,01,11,1, 11.9,1,1, 6.430, 10521.245, 384.616, 52861.619 24/09/23,12:14:48,02,11,1, 11.9,1,1, 6.430, 10521.298, 384.611, 52861.610 24/09/23,12:14:48,03,11,1, 11.9,1,1, 6.430, 10521.252, 384.591, 52861.694 24/09/23,12:14:48,04,11,1, 11.9,1,1, 6.430, 10521.280, 384.580, 52861.589 24/09/23,12:14:48,05,11,1, 11.9,1,1, 6.430, 10521.299, 384.578, 52861.643 24/09/23,12:14:48,06,11,1, 11.9,1,1, 6.430, 10521.267, 384.582, 52861.611 24/09/23,12:14:48,07,11,1, 11.9,1,1, 6.430, 10521.307, 384.575, 52861.614 24/09/23,12:14:48,08,11,1, 11.9,1,1, 6.430, 10521.312, 384.593, 52861.613 24/09/23,12:14:48,09,11,1, 11.9,1,1, 6.430, 10521.308, 384.561, 52861.631 24/09/23,12:14:48,10,11,1, 11.9,1,1, 6.430, 10521.296, 384.561, 52861.591 24/09/23,12:14:48,11,11,1, 11.9,1,1, 6.430, 10521.329, 384.541, 52861.612 24/09/23,12:14:48,12,11,1, 11.9,1,1, 6.430, 10521.330, 384.547, 52861.621 24/09/23,12:14:48,13,11,1, 11.9,1,1, 6.430, 10521.323, 384.526, 52861.611 24/09/23,12:14:48,14,11,1, 11.9,1,1, 6.430, 10521.346, 384.525, 52861.620 24/09/23,12:14:48,15,11,1, 11.9,1,1, 6.430, 10521.331, 384.525, 52861.587 24/09/23,12:14:48,16,11,1, 11.9,1,1, 6.430, 10521.350, 384.529, 52861.677 24/09/23,12:14:48,17,11,1, 11.9,1,1, 6.430, 10521.377, 384.494, 52861.543 24/09/23,12:14:48,18,11,1, 11.9,1,1, 6.430, 10521.355, 384.504, 52861.618 24/09/23,12:14:48,19,11,1, 11.9,1,1, 6.430, 10521.369, 384.497, 52861.645 24/09/23,12:14:49,00,10,1, 11.9,1,1, 6.430, 10521.361, 384.497, 52861.645 24/09/23,12:14:49,01,10,1, 11.9,1,1, 6.430, 10521.360, 384.487, 52861.601 24/09/23,12:14:49,02,10,1, 11.9,1,1, 6.430, 10521.377, 384.492, 52861.597 24/09/23,12:14:49,03,10,1, 11.9,1,1, 6.430, 10521.387, 384.477, 52861.618 24/09/23,12:14:49,04,10,1, 11.9,1,1, 6.430, 10521.380, 384.462, 52861.528 24/09/23,12:14:49,05,10,1, 11.9,1,1, 6.430, 10521.387, 384.462, 52861.510 24/09/23,12:14:49,06,10,1, 11.9,1,1, 6.430, 10521.381, 384.475, 52861.582 24/09/23,12:14:49,07,10,1, 11.9,1,1, 6.430, 10521.389, 384.455, 52861.549 24/09/23,12:14:49,08,10,1, 11.9,1,1, 6.430, 10521.409, 384.440, 52861.531 24/09/23,12:14:49,09,10,1, 11.9,1,1, 6.430, 10521.393, 384.440, 52861.571 24/09/23,12:14:49,10,10,1, 11.9,1,1, 6.430, 10521.396, 384.436, 52861.535 24/09/23,12:14:49,11,10,1, 11.9,1,1, 6.430, 10521.378, 384.440, 52861.530 24/09/23,12:14:49,12,10,1, 11.9,1,1, 6.430, 10521.413, 384.403, 52861.554 24/09/23,12:14:49,13,10,1, 11.9,1,1, 6.430, 10521.403, 384.403, 52861.520 24/09/23,12:14:49,14,10,1, 11.9,1,1, 6.430, 10521.409, 384.415, 52861.542 24/09/23,12:14:49,15,10,1, 11.9,1,1, 6.430, 10521.425, 384.398, 52861.574 24/09/23,12:14:49,16,10,1, 11.9,1,1, 6.430, 10521.398, 384.407, 52861.562 24/09/23,12:14:49,17,10,1, 11.9,1,1, 6.430, 10521.380, 384.396, 52861.528 24/09/23,12:14:49,18,10,1, 11.9,1,1, 6.430, 10521.396, 384.395, 52861.533 24/09/23,12:14:49,19,10,1, 11.9,1,1, 6.430, 10521.372, 384.386, 52861.510 24/09/23,12:14:50,00,11,1, 11.9,1,1, 6.434, 10521.369, 384.386, 52861.510 24/09/23,12:14:50,01,11,1, 11.9,1,1, 6.434, 10521.400, 384.397, 52861.498 24/09/23,12:14:50,02,11,1, 11.9,1,1, 6.434, 10521.388, 384.385, 52861.498 24/09/23,12:14:50,03,11,1, 11.9,1,1, 6.434, 10521.398, 384.383, 52861.519 24/09/23,12:14:50,04,11,1, 11.9,1,1, 6.434, 10521.382, 384.363, 52861.485 24/09/23,12:14:50,05,11,1, 11.9,1,1, 6.434, 10521.388, 384.362, 52861.500 24/09/23,12:14:50,06,11,1, 11.9,1,1, 6.434, 10521.395, 384.366, 52861.513 24/09/23,12:14:50,07,11,1, 11.9,1,1, 6.434, 10521.389, 384.354, 52861.488 24/09/23,12:14:50,08,11,1, 11.9,1,1, 6.434, 10521.400, 384.329, 52861.482 24/09/23,12:14:50,09,11,1, 11.9,1,1, 6.434, 10521.406, 384.328, 52861.469 24/09/23,12:14:50,10,11,1, 11.9,1,1, 6.434, 10521.375, 384.334, 52861.507 24/09/23,12:14:50,11,11,1, 11.9,1,1, 6.434, 10521.379, 384.328, 52861.505 24/09/23,12:14:50,12,11,1, 11.9,1,1, 6.434, 10521.390, 384.326, 52861.481 24/09/23,12:14:50,13,11,1, 11.9,1,1, 6.434, 10521.382, 384.313, 52861.467 24/09/23,12:14:50,14,11,1, 11.9,1,1, 6.434, 10521.390, 384.312, 52861.501 24/09/23,12:14:50,15,11,1, 11.9,1,1, 6.434, 10521.393, 384.282, 52861.485 24/09/23,12:14:50,16,11,1, 11.9,1,1, 6.434, 10521.378, 384.310, 52861.468 24/09/23,12:14:50,17,11,1, 11.9,1,1, 6.434, 10521.377, 384.309, 52861.477 24/09/23,12:14:50,18,11,1, 11.9,1,1, 6.434, 10521.383, 384.310, 52861.473 24/09/23,12:14:50,19,11,1, 11.9,1,1, 6.434, 10521.370, 384.264, 52861.435 24/09/23,12:14:51,00,11,1, 11.9,1,1, 6.435, 10521.369, 384.264, 52861.435 24/09/23,12:14:51,01,11,1, 11.9,1,1, 6.435, 10521.372, 384.263, 52861.464 24/09/23,12:14:51,02,11,1, 11.9,1,1, 6.435, 10521.398, 384.274, 52861.470 24/09/23,12:14:51,03,11,1, 11.9,1,1, 6.435, 10521.413, 384.284, 52861.508 24/09/23,12:14:51,04,11,1, 11.9,1,1, 6.435, 10521.387, 384.266, 52861.519 24/09/23,12:14:51,05,11,1, 11.9,1,1, 6.435, 10521.389, 384.238, 52861.433 24/09/23,12:14:51,06,11,1, 11.9,1,1, 6.435, 10521.340, 384.241, 52861.590 24/09/23,12:14:51,07,11,1, 11.9,1,1, 6.435, 10521.390, 384.230, 52861.508 24/09/23,12:14:51,08,11,1, 11.9,1,1, 6.435, 10521.412, 384.206, 52861.477 24/09/23,12:14:51,09,11,1, 11.9,1,1, 6.435, 10521.395, 384.217, 52861.475 24/09/23,12:14:51,10,11,1, 11.9,1,1, 6.435, 10521.399, 384.214, 52861.483 24/09/23,12:14:51,11,11,1, 11.9,1,1, 6.435, 10521.404, 384.205, 52861.445 24/09/23,12:14:51,12,11,1, 11.9,1,1, 6.435, 10521.407, 384.213, 52861.446 24/09/23,12:14:51,13,11,1, 11.9,1,1, 6.435, 10521.424, 384.200, 52861.467 24/09/23,12:14:51,14,11,1, 11.9,1,1, 6.435, 10521.417, 384.175, 52861.505 24/09/23,12:14:51,15,11,1, 11.9,1,1, 6.435, 10521.425, 384.175, 52861.459 24/09/23,12:14:51,16,11,1, 11.9,1,1, 6.435, 10521.429, 384.186, 52861.461 24/09/23,12:14:51,17,11,1, 11.9,1,1, 6.435, 10521.445, 384.171, 52861.441 24/09/23,12:14:51,18,11,1, 11.9,1,1, 6.435, 10521.443, 384.150, 52861.436 24/09/23,12:14:51,19,11,1, 11.9,1,1, 6.435, 10521.446, 384.153, 52861.447 24/09/23,12:14:52,00,11,1, 11.9,1,1, 6.435, 10521.444, 384.153, 52861.447 24/09/23,12:14:52,01,11,1, 11.9,1,1, 6.435, 10521.435, 384.112, 52861.445 24/09/23,12:14:52,02,11,1, 11.9,1,1, 6.435, 10521.451, 384.135, 52861.432 24/09/23,12:14:52,03,11,1, 11.9,1,1, 6.435, 10521.465, 384.122, 52861.403 24/09/23,12:14:52,04,11,1, 11.9,1,1, 6.435, 10521.449, 384.122, 52861.401 24/09/23,12:14:52,05,11,1, 11.9,1,1, 6.435, 10521.452, 384.103, 52861.395 24/09/23,12:14:52,06,11,1, 11.9,1,1, 6.435, 10521.481, 384.092, 52861.383 24/09/23,12:14:52,07,11,1, 11.9,1,1, 6.435, 10521.484, 384.088, 52861.423 24/09/23,12:14:52,08,11,1, 11.9,1,1, 6.435, 10521.473, 384.085, 52861.401 24/09/23,12:14:52,09,11,1, 11.9,1,1, 6.435, 10521.482, 384.075, 52861.413 24/09/23,12:14:52,10,11,1, 11.9,1,1, 6.435, 10521.495, 384.067, 52861.421 24/09/23,12:14:52,11,11,1, 11.9,1,1, 6.435, 10521.518, 384.075, 52861.404 24/09/23,12:14:52,12,11,1, 11.9,1,1, 6.435, 10521.487, 384.066, 52861.399 24/09/23,12:14:52,13,11,1, 11.9,1,1, 6.435, 10521.498, 384.054, 52861.399 24/09/23,12:14:52,14,11,1, 11.9,1,1, 6.435, 10521.518, 384.037, 52861.369 24/09/23,12:14:52,15,11,1, 11.9,1,1, 6.435, 10521.514, 384.039, 52861.390 24/09/23,12:14:52,16,11,1, 11.9,1,1, 6.435, 10521.510, 384.032, 52861.415 24/09/23,12:14:52,17,11,1, 11.9,1,1, 6.435, 10521.526, 384.023, 52861.409 24/09/23,12:14:52,18,11,1, 11.9,1,1, 6.435, 10521.528, 383.991, 52861.385 24/09/23,12:14:52,19,11,1, 11.9,1,1, 6.435, 10521.533, 383.999, 52861.411 24/09/23,12:14:53,00,11,1, 11.9,1,1, 6.434, 10521.528, 383.999, 52861.411 24/09/23,12:14:53,01,11,1, 11.9,1,1, 6.434, 10521.562, 384.016, 52861.388 24/09/23,12:14:53,02,11,1, 11.9,1,1, 6.434, 10521.523, 383.997, 52861.388 24/09/23,12:14:53,03,11,1, 11.9,1,1, 6.434, 10521.551, 383.994, 52861.411 24/09/23,12:14:53,04,11,1, 11.9,1,1, 6.434, 10521.553, 383.989, 52861.418 24/09/23,12:14:53,05,11,1, 11.9,1,1, 6.434, 10521.565, 383.968, 52861.369 24/09/23,12:14:53,06,11,1, 11.9,1,1, 6.434, 10521.556, 383.955, 52861.397 24/09/23,12:14:53,07,11,1, 11.9,1,1, 6.434, 10521.553, 383.989, 52861.387 24/09/23,12:14:53,08,11,1, 11.9,1,1, 6.434, 10521.584, 383.984, 52861.403 24/09/23,12:14:53,09,11,1, 11.9,1,1, 6.434, 10521.562, 383.959, 52861.444 24/09/23,12:14:53,10,11,1, 11.9,1,1, 6.434, 10521.583, 383.940, 52861.347 24/09/23,12:14:53,11,11,1, 11.9,1,1, 6.434, 10521.572, 383.957, 52861.353 24/09/23,12:14:53,12,11,1, 11.9,1,1, 6.434, 10521.602, 383.957, 52861.435 24/09/23,12:14:53,13,11,1, 11.9,1,1, 6.434, 10521.602, 383.945, 52861.384 24/09/23,12:14:53,14,11,1, 11.9,1,1, 6.434, 10521.571, 383.961, 52861.456 24/09/23,12:14:53,15,11,1, 11.9,1,1, 6.434, 10521.579, 383.949, 52861.413 24/09/23,12:14:53,16,11,1, 11.9,1,1, 6.434, 10521.575, 383.932, 52861.390 24/09/23,12:14:53,17,11,1, 11.9,1,1, 6.434, 10521.606, 383.943, 52861.322 24/09/23,12:14:53,18,11,1, 11.9,1,1, 6.434, 10521.600, 383.931, 52861.322 24/09/23,12:14:53,19,11,1, 11.9,1,1, 6.434, 10521.576, 383.927, 52861.338 24/09/23,12:14:54,00,11,1, 11.9,1,1, 6.434, 10521.569, 383.927, 52861.338 24/09/23,12:14:54,01,11,1, 11.9,1,1, 6.434, 10521.589, 383.947, 52861.342 24/09/23,12:14:54,02,11,1, 11.9,1,1, 6.434, 10521.598, 383.934, 52861.329 24/09/23,12:14:54,03,11,1, 11.9,1,1, 6.434, 10521.597, 383.919, 52861.373 24/09/23,12:14:54,04,11,1, 11.9,1,1, 6.434, 10521.570, 383.916, 52861.361 24/09/23,12:14:54,05,11,1, 11.9,1,1, 6.434, 10521.594, 383.911, 52861.329 24/09/23,12:14:54,06,11,1, 11.9,1,1, 6.434, 10521.580, 383.897, 52861.342 24/09/23,12:14:54,07,11,1, 11.9,1,1, 6.434, 10521.581, 383.904, 52861.327 24/09/23,12:14:54,08,11,1, 11.9,1,1, 6.434, 10521.581, 383.927, 52861.357 24/09/23,12:14:54,09,11,1, 11.9,1,1, 6.434, 10521.609, 383.923, 52861.379 24/09/23,12:14:54,10,11,1, 11.9,1,1, 6.434, 10521.601, 383.915, 52861.366 24/09/23,12:14:54,11,11,1, 11.9,1,1, 6.434, 10521.603, 383.886, 52861.336 24/09/23,12:14:54,12,11,1, 11.9,1,1, 6.434, 10521.568, 383.915, 52861.372 24/09/23,12:14:54,13,11,1, 11.9,1,1, 6.434, 10521.579, 383.888, 52861.330 24/09/23,12:14:54,14,11,1, 11.9,1,1, 6.434, 10521.576, 383.901, 52861.338 24/09/23,12:14:54,15,11,1, 11.9,1,1, 6.434, 10521.598, 383.908, 52861.325 24/09/23,12:14:54,16,11,1, 11.9,1,1, 6.434, 10521.598, 383.897, 52861.341 24/09/23,12:14:54,17,11,1, 11.9,1,1, 6.434, 10521.577, 383.910, 52861.370 24/09/23,12:14:54,18,11,1, 11.9,1,1, 6.434, 10521.579, 383.886, 52861.352 24/09/23,12:14:54,19,11,1, 11.9,1,1, 6.434, 10521.578, 383.890, 52861.373 24/09/23,12:14:55,00,10,1, 11.9,1,1, 6.433, 10521.578, 383.890, 52861.373 24/09/23,12:14:55,01,10,1, 11.9,1,1, 6.433, 10521.564, 383.876, 52861.368 24/09/23,12:14:55,02,10,1, 11.9,1,1, 6.433, 10521.576, 383.889, 52861.352 24/09/23,12:14:55,03,10,1, 11.9,1,1, 6.433, 10521.563, 383.885, 52861.341 24/09/23,12:14:55,04,10,1, 11.9,1,1, 6.433, 10521.562, 383.874, 52861.322 24/09/23,12:14:55,05,10,1, 11.9,1,1, 6.433, 10521.567, 383.882, 52861.351 24/09/23,12:14:55,06,10,1, 11.9,1,1, 6.433, 10521.574, 383.880, 52861.331 24/09/23,12:14:55,07,10,1, 11.9,1,1, 6.433, 10521.565, 383.870, 52861.352 24/09/23,12:14:55,08,10,1, 11.9,1,1, 6.433, 10521.560, 383.856, 52861.298 24/09/23,12:14:55,09,10,1, 11.9,1,1, 6.433, 10521.561, 383.864, 52861.369 24/09/23,12:14:55,10,10,1, 11.9,1,1, 6.433, 10521.551, 383.875, 52861.350 24/09/23,12:14:55,11,10,1, 11.9,1,1, 6.433, 10521.585, 383.857, 52861.390 24/09/23,12:14:55,12,10,1, 11.9,1,1, 6.433, 10521.573, 383.867, 52861.390 24/09/23,12:14:55,13,10,1, 11.9,1,1, 6.433, 10521.575, 383.872, 52861.366 24/09/23,12:14:55,14,10,1, 11.9,1,1, 6.433, 10521.591, 383.885, 52861.360 24/09/23,12:14:55,15,10,1, 11.9,1,1, 6.433, 10521.575, 383.857, 52861.372 24/09/23,12:14:55,16,10,1, 11.9,1,1, 6.433, 10521.595, 383.835, 52861.375 24/09/23,12:14:55,17,10,1, 11.9,1,1, 6.433, 10521.580, 383.833, 52861.350 24/09/23,12:14:55,18,10,1, 11.9,1,1, 6.433, 10521.578, 383.844, 52861.363 24/09/23,12:14:55,19,10,1, 11.9,1,1, 6.433, 10521.579, 383.823, 52861.335 24/09/23,12:14:56,00,10,1, 11.9,1,1, 6.432, 10521.578, 383.823, 52861.335 24/09/23,12:14:56,01,10,1, 11.9,1,1, 6.432, 10521.578, 383.813, 52861.341 24/09/23,12:14:56,02,10,1, 11.9,1,1, 6.432, 10521.604, 383.840, 52861.343 24/09/23,12:14:56,03,10,1, 11.9,1,1, 6.432, 10521.574, 383.843, 52861.327 24/09/23,12:14:56,04,10,1, 11.9,1,1, 6.432, 10521.587, 383.803, 52861.297 24/09/23,12:14:56,05,10,1, 11.9,1,1, 6.432, 10521.565, 383.835, 52861.432 24/09/23,12:14:56,06,10,1, 11.9,1,1, 6.432, 10521.577, 383.803, 52861.359 24/09/23,12:14:56,07,10,1, 11.9,1,1, 6.432, 10521.583, 383.802, 52861.358 24/09/23,12:14:56,08,10,1, 11.9,1,1, 6.432, 10521.580, 383.815, 52861.327 24/09/23,12:14:56,09,10,1, 11.9,1,1, 6.432, 10521.591, 383.790, 52861.341 24/09/23,12:14:56,10,10,1, 11.9,1,1, 6.432, 10521.584, 383.785, 52861.303 24/09/23,12:14:56,11,10,1, 11.9,1,1, 6.432, 10521.619, 383.797, 52861.337 24/09/23,12:14:56,12,10,1, 11.9,1,1, 6.432, 10521.587, 383.787, 52861.311 24/09/23,12:14:56,13,10,1, 11.9,1,1, 6.432, 10521.580, 383.769, 52861.304 24/09/23,12:14:56,14,10,1, 11.9,1,1, 6.432, 10521.584, 383.797, 52861.339 24/09/23,12:14:56,15,10,1, 11.9,1,1, 6.432, 10521.608, 383.785, 52861.331 24/09/23,12:14:56,16,10,1, 11.9,1,1, 6.432, 10521.604, 383.775, 52861.345 24/09/23,12:14:56,17,10,1, 11.9,1,1, 6.432, 10521.611, 383.743, 52861.318 24/09/23,12:14:56,18,10,1, 11.9,1,1, 6.432, 10521.642, 383.769, 52861.347 24/09/23,12:14:56,19,10,1, 11.9,1,1, 6.432, 10521.623, 383.784, 52861.355 24/09/23,12:14:57,00,09,1, 11.9,1,1, 6.432, 10521.619, 383.784, 52861.355 24/09/23,12:14:57,01,09,1, 11.9,1,1, 6.432, 10521.625, 383.750, 52861.365 24/09/23,12:14:57,02,09,1, 11.9,1,1, 6.432, 10521.635, 383.823, 52861.541 24/09/23,12:14:57,03,09,1, 11.9,1,1, 6.432, 10521.615, 383.807, 52861.576 24/09/23,12:14:57,04,09,1, 11.9,1,1, 6.432, 10521.633, 383.802, 52861.540 24/09/23,12:14:57,05,09,1, 11.9,1,1, 6.432, 10521.656, 383.803, 52861.560 24/09/23,12:14:57,06,09,1, 11.9,1,1, 6.432, 10521.628, 383.805, 52861.530 24/09/23,12:14:57,07,09,1, 11.9,1,1, 6.432, 10521.652, 383.791, 52861.507 24/09/23,12:14:57,08,09,1, 11.9,1,1, 6.432, 10521.643, 383.782, 52861.485 24/09/23,12:14:57,09,09,1, 11.9,1,1, 6.432, 10521.648, 383.791, 52861.498 24/09/23,12:14:57,10,09,1, 11.9,1,1, 6.432, 10521.680, 383.776, 52861.541 24/09/23,12:14:57,11,09,1, 11.9,1,1, 6.432, 10521.668, 383.760, 52861.460 24/09/23,12:14:57,12,09,1, 11.9,1,1, 6.432, 10521.650, 383.757, 52861.498 24/09/23,12:14:57,13,09,1, 11.9,1,1, 6.432, 10521.639, 383.736, 52861.480 24/09/23,12:14:57,14,09,1, 11.9,1,1, 6.432, 10521.674, 383.747, 52861.472 24/09/23,12:14:57,15,09,1, 11.9,1,1, 6.432, 10521.659, 383.715, 52861.515 24/09/23,12:14:57,16,09,1, 11.9,1,1, 6.432, 10521.683, 383.736, 52861.495 24/09/23,12:14:57,17,09,1, 11.9,1,1, 6.432, 10521.691, 383.733, 52861.496 24/09/23,12:14:57,18,09,1, 11.9,1,1, 6.432, 10521.664, 383.734, 52861.465 24/09/23,12:14:57,19,09,1, 11.9,1,1, 6.432, 10521.678, 383.768, 52861.479 24/09/23,12:14:58,00,09,1, 11.9,1,1, 6.438, 10521.678, 383.768, 52861.479 24/09/23,12:14:58,01,09,1, 11.9,1,1, 6.438, 10521.663, 383.741, 52861.486 24/09/23,12:14:58,02,09,1, 11.9,1,1, 6.438, 10521.671, 383.746, 52861.487 24/09/23,12:14:58,03,09,1, 11.9,1,1, 6.438, 10521.681, 383.753, 52861.508 24/09/23,12:14:58,04,09,1, 11.9,1,1, 6.438, 10521.655, 383.753, 52861.501 24/09/23,12:14:58,05,09,1, 11.9,1,1, 6.438, 10521.659, 383.736, 52861.462 24/09/23,12:14:58,06,09,1, 11.9,1,1, 6.438, 10521.684, 383.742, 52861.497 24/09/23,12:14:58,07,09,1, 11.9,1,1, 6.438, 10521.666, 383.741, 52861.468 24/09/23,12:14:58,08,09,1, 11.9,1,1, 6.438, 10521.684, 383.768, 52861.475 24/09/23,12:14:58,09,09,1, 11.9,1,1, 6.438, 10521.655, 383.765, 52861.475 24/09/23,12:14:58,10,09,1, 11.9,1,1, 6.438, 10521.665, 383.763, 52861.463 24/09/23,12:14:58,11,09,1, 11.9,1,1, 6.438, 10521.654, 383.766, 52861.501 24/09/23,12:14:58,12,09,1, 11.9,1,1, 6.438, 10521.656, 383.753, 52861.528 24/09/23,12:14:58,13,09,1, 11.9,1,1, 6.438, 10521.675, 383.731, 52861.512 24/09/23,12:14:58,14,09,1, 11.9,1,1, 6.438, 10521.674, 383.769, 52861.486 24/09/23,12:14:58,15,09,1, 11.9,1,1, 6.438, 10521.650, 383.767, 52861.482 24/09/23,12:14:58,16,09,1, 11.9,1,1, 6.438, 10521.658, 383.774, 52861.509 24/09/23,12:14:58,17,09,1, 11.9,1,1, 6.438, 10521.688, 383.765, 52861.501 24/09/23,12:14:58,18,09,1, 11.9,1,1, 6.438, 10521.679, 383.735, 52861.478 24/09/23,12:14:58,19,09,1, 11.9,1,1, 6.438, 10521.677, 383.779, 52861.525 24/09/23,12:14:59,00,09,1, 11.9,1,1, 6.434, 10521.669, 383.779, 52861.525 24/09/23,12:14:59,01,09,1, 11.9,1,1, 6.434, 10521.673, 383.777, 52861.527 24/09/23,12:14:59,02,09,1, 11.9,1,1, 6.434, 10521.683, 383.766, 52861.492 24/09/23,12:14:59,03,09,1, 11.9,1,1, 6.434, 10521.663, 383.794, 52861.556 24/09/23,12:14:59,04,09,1, 11.9,1,1, 6.434, 10521.641, 383.785, 52861.522 24/09/23,12:14:59,05,09,1, 11.9,1,1, 6.434, 10521.672, 383.774, 52861.504 24/09/23,12:14:59,06,09,1, 11.9,1,1, 6.434, 10521.621, 383.778, 52861.524 24/09/23,12:14:59,07,09,1, 11.9,1,1, 6.434, 10521.657, 383.787, 52861.525 24/09/23,12:14:59,08,09,1, 11.9,1,1, 6.434, 10521.656, 383.821, 52861.428 24/09/23,12:14:59,09,09,1, 11.9,1,1, 6.434, 10521.667, 383.795, 52861.527 24/09/23,12:14:59,10,09,1, 11.9,1,1, 6.434, 10521.670, 383.786, 52861.554 24/09/23,12:14:59,11,09,1, 11.9,1,1, 6.434, 10521.660, 383.789, 52861.570 24/09/23,12:14:59,12,09,1, 11.9,1,1, 6.434, 10521.658, 383.809, 52861.516 24/09/23,12:14:59,13,09,1, 11.9,1,1, 6.434, 10521.656, 383.825, 52861.752 24/09/23,12:14:59,14,09,1, 11.9,1,1, 6.434, 10521.678, 383.801, 52861.464 24/09/23,12:14:59,15,09,1, 11.9,1,1, 6.434, 10521.667, 383.809, 52861.458 24/09/23,12:14:59,16,09,1, 11.9,1,1, 6.434, 10521.663, 383.782, 52861.483 24/09/23,12:14:59,17,09,1, 11.9,1,1, 6.434, 10521.660, 383.815, 52861.500 24/09/23,12:14:59,18,09,1, 11.9,1,1, 6.434, 10521.673, 383.794, 52861.535 24/09/23,12:14:59,19,09,1, 11.9,1,1, 6.434, 10521.641, 383.805, 52861.479 24/09/23,12:15:00,00,10,1, 11.9,1,1, 6.437, 10521.636, 383.805, 52861.479 24/09/23,12:15:00,01,10,1, 11.9,1,1, 6.437, 10521.654, 383.783, 52861.518 24/09/23,12:15:00,02,10,1, 11.9,1,1, 6.437, 10521.647, 383.744, 52861.327 24/09/23,12:15:00,03,10,1, 11.9,1,1, 6.437, 10521.642, 383.745, 52861.325 24/09/23,12:15:00,04,10,1, 11.9,1,1, 6.437, 10521.670, 383.756, 52861.323 24/09/23,12:15:00,05,10,1, 11.9,1,1, 6.437, 10521.648, 383.737, 52861.303 24/09/23,12:15:00,06,10,1, 11.9,1,1, 6.437, 10521.645, 383.750, 52861.329 24/09/23,12:15:00,07,10,1, 11.9,1,1, 6.437, 10521.622, 383.769, 52861.328 24/09/23,12:15:00,08,10,1, 11.9,1,1, 6.437, 10521.633, 383.780, 52861.333 24/09/23,12:15:00,09,10,1, 11.9,1,1, 6.437, 10521.645, 383.773, 52861.350 24/09/23,12:15:00,10,10,1, 11.9,1,1, 6.437, 10521.639, 383.762, 52861.322 24/09/23,12:15:00,11,10,1, 11.9,1,1, 6.437, 10521.640, 383.766, 52861.325 24/09/23,12:15:00,12,10,1, 11.9,1,1, 6.437, 10521.637, 383.771, 52861.387 24/09/23,12:15:00,13,10,1, 11.9,1,1, 6.437, 10521.641, 383.791, 52861.442 24/09/23,12:15:00,14,10,1, 11.9,1,1, 6.437, 10521.604, 383.770, 52861.346 24/09/23,12:15:00,15,10,1, 11.9,1,1, 6.437, 10521.627, 383.767, 52861.398 24/09/23,12:15:00,16,10,1, 11.9,1,1, 6.437, 10521.638, 383.764, 52861.398 24/09/23,12:15:00,17,10,1, 11.9,1,1, 6.437, 10521.649, 383.772, 52861.398 24/09/23,12:15:00,18,10,1, 11.9,1,1, 6.437, 10521.608, 383.764, 52861.355 24/09/23,12:15:00,19,10,1, 11.9,1,1, 6.437, 10521.633, 383.761, 52861.335 24/09/23,12:15:01,00,10,1, 11.9,1,1, 6.437, 10521.628, 383.761, 52861.335 24/09/23,12:15:01,01,10,1, 11.9,1,1, 6.437, 10521.632, 383.771, 52861.329 24/09/23,12:15:01,02,10,1, 11.9,1,1, 6.437, 10521.627, 383.761, 52861.364 24/09/23,12:15:01,03,10,1, 11.9,1,1, 6.437, 10521.643, 383.749, 52861.382 24/09/23,12:15:01,04,10,1, 11.9,1,1, 6.437, 10521.624, 383.758, 52861.379 24/09/23,12:15:01,05,10,1, 11.9,1,1, 6.437, 10521.633, 383.740, 52861.313 24/09/23,12:15:01,06,10,1, 11.9,1,1, 6.437, 10521.576, 383.750, 52861.425 24/09/23,12:15:01,07,10,1, 11.9,1,1, 6.437, 10521.637, 383.740, 52861.377 24/09/23,12:15:01,08,10,1, 11.9,1,1, 6.437, 10521.619, 383.762, 52861.372 24/09/23,12:15:01,09,10,1, 11.9,1,1, 6.437, 10521.630, 383.760, 52861.335 24/09/23,12:15:01,10,10,1, 11.9,1,1, 6.437, 10521.603, 383.754, 52861.333 24/09/23,12:15:01,11,10,1, 11.9,1,1, 6.437, 10521.625, 383.754, 52861.381 24/09/23,12:15:01,12,10,1, 11.9,1,1, 6.437, 10521.621, 383.759, 52861.284 24/09/23,12:15:01,13,10,1, 11.9,1,1, 6.437, 10521.616, 383.745, 52861.336 24/09/23,12:15:01,14,10,1, 11.9,1,1, 6.437, 10521.641, 383.747, 52861.384 24/09/23,12:15:01,15,10,1, 11.9,1,1, 6.437, 10521.636, 383.722, 52861.340 24/09/23,12:15:01,16,10,1, 11.9,1,1, 6.437, 10521.636, 383.739, 52861.330 24/09/23,12:15:01,17,10,1, 11.9,1,1, 6.437, 10521.623, 383.741, 52861.328 24/09/23,12:15:01,18,10,1, 11.9,1,1, 6.437, 10521.628, 383.724, 52861.369 24/09/23,12:15:01,19,10,1, 11.9,1,1, 6.437, 10521.629, 383.734, 52861.316 24/09/23,12:15:02,00,11,1, 11.8,1,1, 6.437, 10521.628, 383.734, 52861.316 24/09/23,12:15:02,01,11,1, 11.8,1,1, 6.437, 10521.637, 383.724, 52861.318 24/09/23,12:15:02,02,11,1, 11.8,1,1, 6.437, 10521.606, 383.731, 52861.352 24/09/23,12:15:02,03,11,1, 11.8,1,1, 6.437, 10521.608, 383.737, 52861.309 24/09/23,12:15:02,04,11,1, 11.8,1,1, 6.437, 10521.608, 383.735, 52861.328 24/09/23,12:15:02,05,11,1, 11.8,1,1, 6.437, 10521.612, 383.713, 52861.294 24/09/23,12:15:02,06,11,1, 11.8,1,1, 6.437, 10521.616, 383.738, 52861.326 24/09/23,12:15:02,07,11,1, 11.8,1,1, 6.437, 10521.633, 383.734, 52861.306 24/09/23,12:15:02,08,11,1, 11.8,1,1, 6.437, 10521.624, 383.741, 52861.312 24/09/23,12:15:02,09,11,1, 11.8,1,1, 6.437, 10521.616, 383.721, 52861.084 24/09/23,12:15:02,10,11,1, 11.8,1,1, 6.437, 10521.603, 383.762, 52861.317 24/09/23,12:15:02,11,11,1, 11.8,1,1, 6.437, 10521.597, 383.754, 52861.345 24/09/23,12:15:02,12,11,1, 11.8,1,1, 6.437, 10521.588, 383.752, 52861.328 24/09/23,12:15:02,13,11,1, 11.8,1,1, 6.437, 10521.610, 383.763, 52861.339 24/09/23,12:15:02,14,11,1, 11.8,1,1, 6.437, 10521.635, 383.742, 52861.346 24/09/23,12:15:02,15,11,1, 11.8,1,1, 6.437, 10521.635, 383.745, 52861.324 24/09/23,12:15:02,16,11,1, 11.8,1,1, 6.437, 10521.642, 383.734, 52861.335 24/09/23,12:15:02,17,11,1, 11.8,1,1, 6.437, 10521.637, 383.754, 52861.372 24/09/23,12:15:02,18,11,1, 11.8,1,1, 6.437, 10521.645, 383.759, 52861.343 24/09/23,12:15:02,19,11,1, 11.8,1,1, 6.437, 10521.620, 383.753, 52861.387 24/09/23,12:15:03,00,11,1, 11.9,1,1, 6.438, 10521.619, 383.753, 52861.387 24/09/23,12:15:03,01,11,1, 11.9,1,1, 6.438, 10521.622, 383.791, 52861.393 24/09/23,12:15:03,02,11,1, 11.9,1,1, 6.438, 10521.619, 383.769, 52861.419 24/09/23,12:15:03,03,11,1, 11.9,1,1, 6.438, 10521.579, 383.780, 52861.334 24/09/23,12:15:03,04,11,1, 11.9,1,1, 6.438, 10521.590, 383.797, 52861.412 24/09/23,12:15:03,05,11,1, 11.9,1,1, 6.438, 10521.608, 383.820, 52861.424 24/09/23,12:15:03,06,11,1, 11.9,1,1, 6.438, 10521.580, 383.791, 52861.397 24/09/23,12:15:03,07,11,1, 11.9,1,1, 6.438, 10521.581, 383.824, 52861.321 24/09/23,12:15:03,08,11,1, 11.9,1,1, 6.438, 10521.605, 383.823, 52861.399 24/09/23,12:15:03,09,11,1, 11.9,1,1, 6.438, 10521.593, 383.810, 52861.378 24/09/23,12:15:03,10,11,1, 11.9,1,1, 6.438, 10521.574, 383.816, 52861.307 24/09/23,12:15:03,11,11,1, 11.9,1,1, 6.438, 10521.611, 383.828, 52861.325 24/09/23,12:15:03,12,11,1, 11.9,1,1, 6.438, 10521.583, 383.820, 52861.363 24/09/23,12:15:03,13,11,1, 11.9,1,1, 6.438, 10521.569, 383.843, 52861.334 24/09/23,12:15:03,14,11,1, 11.9,1,1, 6.438, 10521.592, 383.835, 52861.389 24/09/23,12:15:03,15,11,1, 11.9,1,1, 6.438, 10521.565, 383.842, 52861.375 24/09/23,12:15:03,16,11,1, 11.9,1,1, 6.438, 10521.587, 383.837, 52861.376 24/09/23,12:15:03,17,11,1, 11.9,1,1, 6.438, 10521.589, 383.849, 52861.372 24/09/23,12:15:03,18,11,1, 11.9,1,1, 6.438, 10521.569, 383.853, 52861.408 24/09/23,12:15:03,19,11,1, 11.9,1,1, 6.438, 10521.558, 383.858, 52861.373 24/09/23,12:15:04,00,10,1, 11.9,1,1, 6.436, 10521.553, 383.858, 52861.373 24/09/23,12:15:04,01,10,1, 11.9,1,1, 6.436, 10521.571, 383.860, 52861.355 24/09/23,12:15:04,02,10,1, 11.9,1,1, 6.436, 10521.555, 383.873, 52861.446 24/09/23,12:15:04,03,10,1, 11.9,1,1, 6.436, 10521.558, 383.871, 52861.438 24/09/23,12:15:04,04,10,1, 11.9,1,1, 6.436, 10521.545, 383.868, 52861.426 24/09/23,12:15:04,05,10,1, 11.9,1,1, 6.436, 10521.571, 383.863, 52861.420 24/09/23,12:15:04,06,10,1, 11.9,1,1, 6.436, 10521.552, 383.879, 52861.446 24/09/23,12:15:04,07,10,1, 11.9,1,1, 6.436, 10521.587, 383.880, 52861.436 24/09/23,12:15:04,08,10,1, 11.9,1,1, 6.436, 10521.549, 383.870, 52861.448 24/09/23,12:15:04,09,10,1, 11.9,1,1, 6.436, 10521.553, 383.853, 52861.429 24/09/23,12:15:04,10,10,1, 11.9,1,1, 6.436, 10521.536, 383.871, 52861.379 24/09/23,12:15:04,11,10,1, 11.9,1,1, 6.436, 10521.551, 383.883, 52861.348 24/09/23,12:15:04,12,10,1, 11.9,1,1, 6.436, 10521.551, 383.883, 52861.339 24/09/23,12:15:04,13,10,1, 11.9,1,1, 6.436, 10521.542, 383.884, 52861.370 24/09/23,12:15:04,14,10,1, 11.9,1,1, 6.436, 10521.547, 383.891, 52861.398 24/09/23,12:15:04,15,10,1, 11.9,1,1, 6.436, 10521.535, 383.862, 52861.390 24/09/23,12:15:04,16,10,1, 11.9,1,1, 6.436, 10521.530, 383.890, 52861.368 24/09/23,12:15:04,17,10,1, 11.9,1,1, 6.436, 10521.541, 383.915, 52861.440 24/09/23,12:15:04,18,10,1, 11.9,1,1, 6.436, 10521.550, 383.894, 52861.416 24/09/23,12:15:04,19,10,1, 11.9,1,1, 6.436, 10521.545, 383.898, 52861.398 24/09/23,12:15:05,00,10,1, 11.9,1,1, 6.433, 10521.544, 383.898, 52861.398 24/09/23,12:15:05,01,10,1, 11.9,1,1, 6.433, 10521.531, 383.902, 52861.428 24/09/23,12:15:05,02,10,1, 11.9,1,1, 6.433, 10521.496, 383.904, 52861.445 24/09/23,12:15:05,03,10,1, 11.9,1,1, 6.433, 10521.503, 383.906, 52861.416 24/09/23,12:15:05,04,10,1, 11.9,1,1, 6.433, 10521.517, 383.917, 52861.464 24/09/23,12:15:05,05,10,1, 11.9,1,1, 6.433, 10521.524, 383.892, 52861.363 24/09/23,12:15:05,06,10,1, 11.9,1,1, 6.433, 10521.508, 383.923, 52861.461 24/09/23,12:15:05,07,10,1, 11.9,1,1, 6.433, 10521.502, 383.924, 52861.469 24/09/23,12:15:05,08,10,1, 11.9,1,1, 6.433, 10521.507, 383.914, 52861.424 24/09/23,12:15:05,09,10,1, 11.9,1,1, 6.433, 10521.508, 383.932, 52861.413 24/09/23,12:15:05,10,10,1, 11.9,1,1, 6.433, 10521.494, 383.916, 52861.394 24/09/23,12:15:05,11,10,1, 11.9,1,1, 6.433, 10521.504, 383.928, 52861.437 24/09/23,12:15:05,12,10,1, 11.9,1,1, 6.433, 10521.536, 383.912, 52861.395 24/09/23,12:15:05,13,10,1, 11.9,1,1, 6.433, 10521.505, 383.936, 52861.414 24/09/23,12:15:05,14,10,1, 11.9,1,1, 6.433, 10521.519, 383.941, 52861.431 24/09/23,12:15:05,15,10,1, 11.9,1,1, 6.433, 10521.473, 383.930, 52861.316 24/09/23,12:15:05,16,10,1, 11.9,1,1, 6.433, 10521.522, 383.941, 52861.485 24/09/23,12:15:05,17,10,1, 11.9,1,1, 6.433, 10521.537, 383.917, 52861.405 24/09/23,12:15:05,18,10,1, 11.9,1,1, 6.433, 10521.523, 383.934, 52861.426 24/09/23,12:15:05,19,10,1, 11.9,1,1, 6.433, 10521.510, 383.941, 52861.416 24/09/23,12:15:06,00,10,1, 11.8,1,1, 6.436, 10521.502, 383.941, 52861.416 24/09/23,12:15:06,01,10,1, 11.8,1,1, 6.436, 10521.492, 383.948, 52861.437 24/09/23,12:15:06,02,10,1, 11.8,1,1, 6.436, 10521.497, 383.944, 52861.398 24/09/23,12:15:06,03,10,1, 11.8,1,1, 6.436, 10521.501, 383.943, 52861.407 24/09/23,12:15:06,04,10,1, 11.8,1,1, 6.436, 10521.511, 383.946, 52861.445 24/09/23,12:15:06,05,10,1, 11.8,1,1, 6.436, 10521.487, 383.975, 52861.422 24/09/23,12:15:06,06,10,1, 11.8,1,1, 6.436, 10521.505, 383.969, 52861.405 24/09/23,12:15:06,07,10,1, 11.8,1,1, 6.436, 10521.514, 383.965, 52861.454 24/09/23,12:15:06,08,10,1, 11.8,1,1, 6.436, 10521.503, 383.953, 52861.343 24/09/23,12:15:06,09,10,1, 11.8,1,1, 6.436, 10521.490, 383.974, 52861.420 24/09/23,12:15:06,10,10,1, 11.8,1,1, 6.436, 10521.481, 383.951, 52861.467 24/09/23,12:15:06,11,10,1, 11.8,1,1, 6.436, 10521.474, 383.934, 52861.374 24/09/23,12:15:06,12,10,1, 11.8,1,1, 6.436, 10521.473, 383.972, 52861.392 24/09/23,12:15:06,13,10,1, 11.8,1,1, 6.436, 10521.481, 383.945, 52861.423 24/09/23,12:15:06,14,10,1, 11.8,1,1, 6.436, 10521.503, 383.970, 52861.376 24/09/23,12:15:06,15,10,1, 11.8,1,1, 6.436, 10521.461, 383.971, 52861.445 24/09/23,12:15:06,16,10,1, 11.8,1,1, 6.436, 10521.484, 383.983, 52861.468 24/09/23,12:15:06,17,10,1, 11.8,1,1, 6.436, 10521.463, 384.013, 52861.472 24/09/23,12:15:06,18,10,1, 11.8,1,1, 6.436, 10521.475, 383.991, 52861.385 24/09/23,12:15:06,19,10,1, 11.8,1,1, 6.436, 10521.460, 384.003, 52861.498 24/09/23,12:15:07,00,10,1, 11.9,1,1, 6.438, 10521.452, 384.003, 52861.498 24/09/23,12:15:07,01,10,1, 11.9,1,1, 6.438, 10521.450, 383.992, 52861.430 24/09/23,12:15:07,02,10,1, 11.9,1,1, 6.438, 10521.464, 384.016, 52861.436 24/09/23,12:15:07,03,10,1, 11.9,1,1, 6.438, 10521.484, 384.007, 52861.388 24/09/23,12:15:07,04,10,1, 11.9,1,1, 6.438, 10521.450, 384.006, 52861.408 24/09/23,12:15:07,05,10,1, 11.9,1,1, 6.438, 10521.468, 384.034, 52861.508 24/09/23,12:15:07,06,10,1, 11.9,1,1, 6.438, 10521.462, 384.013, 52861.417 24/09/23,12:15:07,07,10,1, 11.9,1,1, 6.438, 10521.473, 383.994, 52861.422 24/09/23,12:15:07,08,10,1, 11.9,1,1, 6.438, 10521.466, 384.003, 52861.413 24/09/23,12:15:07,09,10,1, 11.9,1,1, 6.438, 10521.458, 384.023, 52861.487 24/09/23,12:15:07,10,10,1, 11.9,1,1, 6.438, 10521.454, 384.001, 52861.442 24/09/23,12:15:07,11,10,1, 11.9,1,1, 6.438, 10521.461, 384.017, 52861.448 24/09/23,12:15:07,12,10,1, 11.9,1,1, 6.438, 10521.438, 384.031, 52861.446 24/09/23,12:15:07,13,10,1, 11.9,1,1, 6.438, 10521.434, 384.032, 52861.420 24/09/23,12:15:07,14,10,1, 11.9,1,1, 6.438, 10521.432, 384.042, 52861.450 24/09/23,12:15:07,15,10,1, 11.9,1,1, 6.438, 10521.450, 384.036, 52861.470 24/09/23,12:15:07,16,10,1, 11.9,1,1, 6.438, 10521.449, 384.058, 52861.484 24/09/23,12:15:07,17,10,1, 11.9,1,1, 6.438, 10521.425, 384.043, 52861.394 24/09/23,12:15:07,18,10,1, 11.9,1,1, 6.438, 10521.422, 384.035, 52861.410 24/09/23,12:15:07,19,10,1, 11.9,1,1, 6.438, 10521.439, 384.051, 52861.430 24/09/23,12:15:08,00,09,1, 11.9,1,1, 6.436, 10521.436, 384.051, 52861.430 24/09/23,12:15:08,01,09,1, 11.9,1,1, 6.436, 10521.421, 384.066, 52861.472 24/09/23,12:15:08,02,09,1, 11.9,1,1, 6.436, 10521.409, 384.062, 52861.485 24/09/23,12:15:08,03,09,1, 11.9,1,1, 6.436, 10521.426, 384.055, 52861.463 24/09/23,12:15:08,04,09,1, 11.9,1,1, 6.436, 10521.400, 384.072, 52861.450 24/09/23,12:15:08,05,09,1, 11.9,1,1, 6.436, 10521.396, 384.063, 52861.449 24/09/23,12:15:08,06,09,1, 11.9,1,1, 6.436, 10521.395, 384.061, 52861.462 24/09/23,12:15:08,07,09,1, 11.9,1,1, 6.436, 10521.403, 384.073, 52861.468 24/09/23,12:15:08,08,09,1, 11.9,1,1, 6.436, 10521.391, 384.065, 52861.434 24/09/23,12:15:08,09,09,1, 11.9,1,1, 6.436, 10521.411, 384.085, 52861.486 24/09/23,12:15:08,10,09,1, 11.9,1,1, 6.436, 10521.395, 384.071, 52861.455 24/09/23,12:15:08,11,09,1, 11.9,1,1, 6.436, 10521.391, 384.096, 52861.451 24/09/23,12:15:08,12,09,1, 11.9,1,1, 6.436, 10521.368, 384.074, 52861.455 24/09/23,12:15:08,13,09,1, 11.9,1,1, 6.436, 10521.363, 384.073, 52861.435 24/09/23,12:15:08,14,09,1, 11.9,1,1, 6.436, 10521.377, 384.068, 52861.477 24/09/23,12:15:08,15,09,1, 11.9,1,1, 6.436, 10521.380, 384.083, 52861.477 24/09/23,12:15:08,16,09,1, 11.9,1,1, 6.436, 10521.391, 384.078, 52861.472 24/09/23,12:15:08,17,09,1, 11.9,1,1, 6.436, 10521.340, 384.058, 52861.439 24/09/23,12:15:08,18,09,1, 11.9,1,1, 6.436, 10521.377, 384.081, 52861.487 24/09/23,12:15:08,19,09,1, 11.9,1,1, 6.436, 10521.369, 384.112, 52861.461 24/09/23,12:15:09,00,09,1, 11.9,1,1, 6.441, 10521.361, 384.112, 52861.461 24/09/23,12:15:09,01,09,1, 11.9,1,1, 6.441, 10521.370, 384.107, 52861.408 24/09/23,12:15:09,02,09,1, 11.9,1,1, 6.441, 10521.368, 384.110, 52861.494 24/09/23,12:15:09,03,09,1, 11.9,1,1, 6.441, 10521.350, 384.103, 52861.435 24/09/23,12:15:09,04,09,1, 11.9,1,1, 6.441, 10521.351, 384.111, 52861.464 24/09/23,12:15:09,05,09,1, 11.9,1,1, 6.441, 10521.358, 384.145, 52861.426 24/09/23,12:15:09,06,09,1, 11.9,1,1, 6.441, 10521.353, 384.119, 52861.455 24/09/23,12:15:09,07,09,1, 11.9,1,1, 6.441, 10521.347, 384.114, 52861.439 24/09/23,12:15:09,08,09,1, 11.9,1,1, 6.441, 10521.360, 384.107, 52861.448 24/09/23,12:15:09,09,09,1, 11.9,1,1, 6.441, 10521.376, 384.138, 52861.431 24/09/23,12:15:09,10,09,1, 11.9,1,1, 6.441, 10521.336, 384.130, 52861.514 24/09/23,12:15:09,11,09,1, 11.9,1,1, 6.441, 10521.352, 384.102, 52861.489 24/09/23,12:15:09,12,09,1, 11.9,1,1, 6.441, 10521.359, 384.142, 52861.416 24/09/23,12:15:09,13,09,1, 11.9,1,1, 6.441, 10521.359, 384.154, 52861.475 24/09/23,12:15:09,14,09,1, 11.9,1,1, 6.441, 10521.353, 384.165, 52861.494 24/09/23,12:15:09,15,09,1, 11.9,1,1, 6.441, 10521.347, 384.145, 52861.481 24/09/23,12:15:09,16,09,1, 11.9,1,1, 6.441, 10521.342, 384.148, 52861.430 24/09/23,12:15:09,17,09,1, 11.9,1,1, 6.441, 10521.349, 384.154, 52861.478 24/09/23,12:15:09,18,09,1, 11.9,1,1, 6.441, 10521.347, 384.163, 52861.495 24/09/23,12:15:09,19,09,1, 11.9,1,1, 6.441, 10521.320, 384.181, 52861.435 24/09/23,12:15:10,00,09,1, 12.0,1,1, 6.437, 10521.319, 384.181, 52861.435 24/09/23,12:15:10,01,09,1, 12.0,1,1, 6.437, 10521.343, 384.160, 52861.438 24/09/23,12:15:10,02,09,1, 12.0,1,1, 6.437, 10521.355, 384.164, 52861.430 24/09/23,12:15:10,03,09,1, 12.0,1,1, 6.437, 10521.326, 384.196, 52861.549 24/09/23,12:15:10,04,09,1, 12.0,1,1, 6.437, 10521.323, 384.170, 52861.505 24/09/23,12:15:10,05,09,1, 12.0,1,1, 6.437, 10521.334, 384.158, 52861.491 24/09/23,12:15:10,06,09,1, 12.0,1,1, 6.437, 10521.346, 384.180, 52861.426 24/09/23,12:15:10,07,09,1, 12.0,1,1, 6.437, 10521.339, 384.176, 52861.504 24/09/23,12:15:10,08,09,1, 12.0,1,1, 6.437, 10521.357, 384.183, 52861.532 24/09/23,12:15:10,09,09,1, 12.0,1,1, 6.437, 10521.321, 384.174, 52861.409 24/09/23,12:15:10,10,09,1, 12.0,1,1, 6.437, 10521.291, 384.186, 52861.445 24/09/23,12:15:10,11,09,1, 12.0,1,1, 6.437, 10521.306, 384.206, 52861.556 24/09/23,12:15:10,12,09,1, 12.0,1,1, 6.437, 10521.302, 384.217, 52861.487 24/09/23,12:15:10,13,09,1, 12.0,1,1, 6.437, 10521.311, 384.213, 52861.434 24/09/23,12:15:10,14,09,1, 12.0,1,1, 6.437, 10521.323, 384.202, 52861.462 24/09/23,12:15:10,15,09,1, 12.0,1,1, 6.437, 10521.305, 384.213, 52861.453 24/09/23,12:15:10,16,09,1, 12.0,1,1, 6.437, 10521.309, 384.223, 52861.536 24/09/23,12:15:10,17,09,1, 12.0,1,1, 6.437, 10521.302, 384.225, 52861.523 24/09/23,12:15:10,18,09,1, 12.0,1,1, 6.437, 10521.283, 384.231, 52861.482 24/09/23,12:15:10,19,09,1, 12.0,1,1, 6.437, 10521.293, 384.220, 52861.500 24/09/23,12:15:11,00,09,1, 11.9,1,1, 6.438, 10521.286, 384.220, 52861.500 24/09/23,12:15:11,01,09,1, 11.9,1,1, 6.438, 10521.284, 384.258, 52861.499 24/09/23,12:15:11,02,09,1, 11.9,1,1, 6.438, 10521.289, 384.251, 52861.500 24/09/23,12:15:11,03,09,1, 11.9,1,1, 6.438, 10521.304, 384.221, 52861.504 24/09/23,12:15:11,04,09,1, 11.9,1,1, 6.438, 10521.278, 384.224, 52861.404 24/09/23,12:15:11,05,09,1, 11.9,1,1, 6.438, 10521.284, 384.240, 52861.414 24/09/23,12:15:11,06,09,1, 11.9,1,1, 6.438, 10521.288, 384.264, 52861.511 24/09/23,12:15:11,07,09,1, 11.9,1,1, 6.438, 10521.275, 384.263, 52861.490 24/09/23,12:15:11,08,09,1, 11.9,1,1, 6.438, 10521.270, 384.256, 52861.568 24/09/23,12:15:11,09,09,1, 11.9,1,1, 6.438, 10521.272, 384.276, 52861.485 24/09/23,12:15:11,10,09,1, 11.9,1,1, 6.438, 10521.220, 384.239, 52861.486 24/09/23,12:15:11,11,09,1, 11.9,1,1, 6.438, 10521.229, 384.246, 52861.518 24/09/23,12:15:11,12,09,1, 11.9,1,1, 6.438, 10521.268, 384.257, 52861.483 24/09/23,12:15:11,13,09,1, 11.9,1,1, 6.438, 10521.249, 384.259, 52861.471 24/09/23,12:15:11,14,09,1, 11.9,1,1, 6.438, 10521.263, 384.261, 52861.477 24/09/23,12:15:11,15,09,1, 11.9,1,1, 6.438, 10521.240, 384.271, 52861.482 24/09/23,12:15:11,16,09,1, 11.9,1,1, 6.438, 10521.236, 384.263, 52861.493 24/09/23,12:15:11,17,09,1, 11.9,1,1, 6.438, 10521.272, 384.271, 52861.494 24/09/23,12:15:11,18,09,1, 11.9,1,1, 6.438, 10521.217, 384.270, 52861.518 24/09/23,12:15:11,19,09,1, 11.9,1,1, 6.438, 10521.230, 384.259, 52861.403 24/09/23,12:15:12,00,10,1, 11.9,1,1, 6.443, 10521.227, 384.259, 52861.403 24/09/23,12:15:12,01,10,1, 11.9,1,1, 6.443, 10521.214, 384.277, 52861.443 24/09/23,12:15:12,02,10,1, 11.9,1,1, 6.443, 10521.244, 384.281, 52861.442 24/09/23,12:15:12,03,10,1, 11.9,1,1, 6.443, 10521.233, 384.276, 52861.444 24/09/23,12:15:12,04,10,1, 11.9,1,1, 6.443, 10521.210, 384.291, 52861.545 24/09/23,12:15:12,05,10,1, 11.9,1,1, 6.443, 10521.224, 384.280, 52861.429 24/09/23,12:15:12,06,10,1, 11.9,1,1, 6.443, 10521.210, 384.287, 52861.517 24/09/23,12:15:12,07,10,1, 11.9,1,1, 6.443, 10521.213, 384.284, 52861.480 24/09/23,12:15:12,08,10,1, 11.9,1,1, 6.443, 10521.185, 384.259, 52861.491 24/09/23,12:15:12,09,10,1, 11.9,1,1, 6.443, 10521.188, 384.277, 52861.443 24/09/23,12:15:12,10,10,1, 11.9,1,1, 6.443, 10521.207, 384.259, 52861.460 24/09/23,12:15:12,11,10,1, 11.9,1,1, 6.443, 10521.184, 384.276, 52861.493 24/09/23,12:15:12,12,10,1, 11.9,1,1, 6.443, 10521.227, 384.251, 52861.470 24/09/23,12:15:12,13,10,1, 11.9,1,1, 6.443, 10521.194, 384.269, 52861.478 24/09/23,12:15:12,14,10,1, 11.9,1,1, 6.443, 10521.167, 384.291, 52861.470 24/09/23,12:15:12,15,10,1, 11.9,1,1, 6.443, 10521.185, 384.289, 52861.508 24/09/23,12:15:12,16,10,1, 11.9,1,1, 6.443, 10521.182, 384.287, 52861.497 24/09/23,12:15:12,17,10,1, 11.9,1,1, 6.443, 10521.193, 384.276, 52861.486 24/09/23,12:15:12,18,10,1, 11.9,1,1, 6.443, 10521.188, 384.269, 52861.419 24/09/23,12:15:12,19,10,1, 11.9,1,1, 6.443, 10521.170, 384.273, 52861.448 24/09/23,12:15:13,00,09,1, 11.9,1,1, 6.437, 10521.169, 384.273, 52861.448 24/09/23,12:15:13,01,09,1, 11.9,1,1, 6.437, 10521.190, 384.298, 52861.485 24/09/23,12:15:13,02,09,1, 11.9,1,1, 6.437, 10521.163, 384.278, 52861.470 24/09/23,12:15:13,03,09,1, 11.9,1,1, 6.437, 10521.179, 384.284, 52861.448 24/09/23,12:15:13,04,09,1, 11.9,1,1, 6.437, 10521.174, 384.307, 52861.446 24/09/23,12:15:13,05,09,1, 11.9,1,1, 6.437, 10521.178, 384.289, 52861.457 24/09/23,12:15:13,06,09,1, 11.9,1,1, 6.437, 10521.170, 384.289, 52861.468 24/09/23,12:15:13,07,09,1, 11.9,1,1, 6.437, 10521.161, 384.296, 52861.449 24/09/23,12:15:13,08,09,1, 11.9,1,1, 6.437, 10521.148, 384.263, 52861.382 24/09/23,12:15:13,09,09,1, 11.9,1,1, 6.437, 10521.180, 384.300, 52861.461 24/09/23,12:15:13,10,09,1, 11.9,1,1, 6.437, 10521.172, 384.285, 52861.420 24/09/23,12:15:13,11,09,1, 11.9,1,1, 6.437, 10521.149, 384.295, 52861.482 24/09/23,12:15:13,12,09,1, 11.9,1,1, 6.437, 10521.169, 384.305, 52861.437 24/09/23,12:15:13,13,09,1, 11.9,1,1, 6.437, 10521.117, 384.277, 52861.453 24/09/23,12:15:13,14,09,1, 11.9,1,1, 6.437, 10521.149, 384.284, 52861.467 24/09/23,12:15:13,15,09,1, 11.9,1,1, 6.437, 10521.159, 384.326, 52861.488 24/09/23,12:15:13,16,09,1, 11.9,1,1, 6.437, 10521.137, 384.303, 52861.498 24/09/23,12:15:13,17,09,1, 11.9,1,1, 6.437, 10521.126, 384.274, 52861.467 24/09/23,12:15:13,18,09,1, 11.9,1,1, 6.437, 10521.170, 384.297, 52861.481 24/09/23,12:15:13,19,09,1, 11.9,1,1, 6.437, 10521.132, 384.279, 52861.471 24/09/23,12:15:14,00,09,1, 11.9,1,1, 6.439, 10521.127, 384.279, 52861.471 24/09/23,12:15:14,01,09,1, 11.9,1,1, 6.439, 10521.145, 384.294, 52861.465 24/09/23,12:15:14,02,09,1, 11.9,1,1, 6.439, 10521.136, 384.324, 52861.507 24/09/23,12:15:14,03,09,1, 11.9,1,1, 6.439, 10521.150, 384.331, 52861.440 24/09/23,12:15:14,04,09,1, 11.9,1,1, 6.439, 10521.113, 384.329, 52861.498 24/09/23,12:15:14,05,09,1, 11.9,1,1, 6.439, 10521.119, 384.325, 52861.513 24/09/23,12:15:14,06,09,1, 11.9,1,1, 6.439, 10521.135, 384.323, 52861.474 24/09/23,12:15:14,07,09,1, 11.9,1,1, 6.439, 10521.129, 384.315, 52861.461 24/09/23,12:15:14,08,09,1, 11.9,1,1, 6.439, 10521.114, 384.328, 52861.482 24/09/23,12:15:14,09,09,1, 11.9,1,1, 6.439, 10521.121, 384.318, 52861.486 24/09/23,12:15:14,10,09,1, 11.9,1,1, 6.439, 10521.118, 384.325, 52861.522 24/09/23,12:15:14,11,09,1, 11.9,1,1, 6.439, 10521.141, 384.354, 52861.485 24/09/23,12:15:14,12,09,1, 11.9,1,1, 6.439, 10521.124, 384.366, 52861.458 24/09/23,12:15:14,13,09,1, 11.9,1,1, 6.439, 10521.135, 384.355, 52861.467 24/09/23,12:15:14,14,09,1, 11.9,1,1, 6.439, 10521.108, 384.326, 52861.414 24/09/23,12:15:14,15,09,1, 11.9,1,1, 6.439, 10521.103, 384.344, 52861.452 24/09/23,12:15:14,16,09,1, 11.9,1,1, 6.439, 10521.123, 384.354, 52861.546 24/09/23,12:15:14,17,09,1, 11.9,1,1, 6.439, 10521.113, 384.341, 52861.414 24/09/23,12:15:14,18,09,1, 11.9,1,1, 6.439, 10521.108, 384.374, 52861.466 24/09/23,12:15:14,19,09,1, 11.9,1,1, 6.439, 10521.100, 384.369, 52861.408 24/09/23,12:15:15,00,09,1, 11.9,1,1, 6.441, 10521.094, 384.369, 52861.408 24/09/23,12:15:15,01,09,1, 11.9,1,1, 6.441, 10521.126, 384.360, 52861.498 24/09/23,12:15:15,02,09,1, 11.9,1,1, 6.441, 10521.100, 384.385, 52861.500 24/09/23,12:15:15,03,09,1, 11.9,1,1, 6.441, 10521.100, 384.366, 52861.491 24/09/23,12:15:15,04,09,1, 11.9,1,1, 6.441, 10521.101, 384.388, 52861.406 24/09/23,12:15:15,05,09,1, 11.9,1,1, 6.441, 10521.096, 384.375, 52861.437 24/09/23,12:15:15,06,09,1, 11.9,1,1, 6.441, 10521.107, 384.379, 52861.443 24/09/23,12:15:15,07,09,1, 11.9,1,1, 6.441, 10521.071, 384.399, 52861.448 24/09/23,12:15:15,08,09,1, 11.9,1,1, 6.441, 10521.073, 384.381, 52861.482 24/09/23,12:15:15,09,09,1, 11.9,1,1, 6.441, 10521.086, 384.401, 52861.404 24/09/23,12:15:15,10,09,1, 11.9,1,1, 6.441, 10521.094, 384.389, 52861.392 24/09/23,12:15:15,11,09,1, 11.9,1,1, 6.441, 10521.090, 384.409, 52861.392 24/09/23,12:15:15,12,09,1, 11.9,1,1, 6.441, 10521.070, 384.381, 52861.416 24/09/23,12:15:15,13,09,1, 11.9,1,1, 6.441, 10521.067, 384.425, 52861.430 24/09/23,12:15:15,14,09,1, 11.9,1,1, 6.441, 10521.068, 384.410, 52861.440 24/09/23,12:15:15,15,09,1, 11.9,1,1, 6.441, 10521.090, 384.431, 52861.485 24/09/23,12:15:15,16,09,1, 11.9,1,1, 6.441, 10521.061, 384.392, 52861.430 24/09/23,12:15:15,17,09,1, 11.9,1,1, 6.441, 10521.066, 384.408, 52861.465 24/09/23,12:15:15,18,09,1, 11.9,1,1, 6.441, 10521.052, 384.401, 52861.447 24/09/23,12:15:15,19,09,1, 11.9,1,1, 6.441, 10521.055, 384.415, 52861.451 24/09/23,12:15:16,00,09,1, 11.9,1,1, 6.439, 10521.052, 384.415, 52861.451 24/09/23,12:15:16,01,09,1, 11.9,1,1, 6.439, 10521.057, 384.410, 52861.444 24/09/23,12:15:16,02,09,1, 11.9,1,1, 6.439, 10521.036, 384.426, 52861.423 24/09/23,12:15:16,03,09,1, 11.9,1,1, 6.439, 10521.032, 384.415, 52861.434 24/09/23,12:15:16,04,09,1, 11.9,1,1, 6.439, 10521.048, 384.430, 52861.477 24/09/23,12:15:16,05,09,1, 11.9,1,1, 6.439, 10521.035, 384.459, 52861.462 24/09/23,12:15:16,06,09,1, 11.9,1,1, 6.439, 10521.046, 384.429, 52861.459 24/09/23,12:15:16,07,09,1, 11.9,1,1, 6.439, 10521.007, 384.433, 52861.463 24/09/23,12:15:16,08,09,1, 11.9,1,1, 6.439, 10521.023, 384.452, 52861.464 24/09/23,12:15:16,09,09,1, 11.9,1,1, 6.439, 10521.027, 384.416, 52861.407 24/09/23,12:15:16,10,09,1, 11.9,1,1, 6.439, 10521.013, 384.471, 52861.510 24/09/23,12:15:16,11,09,1, 11.9,1,1, 6.439, 10520.995, 384.454, 52861.376 24/09/23,12:15:16,12,09,1, 11.9,1,1, 6.439, 10521.012, 384.439, 52861.389 24/09/23,12:15:16,13,09,1, 11.9,1,1, 6.439, 10521.018, 384.455, 52861.465 24/09/23,12:15:16,14,09,1, 11.9,1,1, 6.439, 10520.982, 384.456, 52861.462 24/09/23,12:15:16,15,09,1, 11.9,1,1, 6.439, 10521.006, 384.494, 52861.450 24/09/23,12:15:16,16,09,1, 11.9,1,1, 6.439, 10520.997, 384.478, 52861.360 24/09/23,12:15:16,17,09,1, 11.9,1,1, 6.439, 10520.990, 384.453, 52861.349 24/09/23,12:15:16,18,09,1, 11.9,1,1, 6.439, 10520.985, 384.453, 52861.464 24/09/23,12:15:16,19,09,1, 11.9,1,1, 6.439, 10520.972, 384.451, 52861.374 24/09/23,12:15:17,00,09,1, 11.9,1,1, 6.440, 10520.968, 384.451, 52861.374 24/09/23,12:15:17,01,09,1, 11.9,1,1, 6.440, 10521.016, 384.445, 52861.408 24/09/23,12:15:17,02,09,1, 11.9,1,1, 6.440, 10520.970, 384.473, 52861.477 24/09/23,12:15:17,03,09,1, 11.9,1,1, 6.440, 10520.983, 384.437, 52861.460 24/09/23,12:15:17,04,09,1, 11.9,1,1, 6.440, 10520.978, 384.447, 52861.459 24/09/23,12:15:17,05,09,1, 11.9,1,1, 6.440, 10521.015, 384.461, 52861.477 24/09/23,12:15:17,06,09,1, 11.9,1,1, 6.440, 10520.986, 384.451, 52861.466 24/09/23,12:15:17,07,09,1, 11.9,1,1, 6.440, 10520.979, 384.447, 52861.460 24/09/23,12:15:17,08,09,1, 11.9,1,1, 6.440, 10520.973, 384.423, 52861.460 24/09/23,12:15:17,09,09,1, 11.9,1,1, 6.440, 10520.996, 384.461, 52861.463 24/09/23,12:15:17,10,09,1, 11.9,1,1, 6.440, 10520.988, 384.475, 52861.469 24/09/23,12:15:17,11,09,1, 11.9,1,1, 6.440, 10520.988, 384.464, 52861.430 24/09/23,12:15:17,12,09,1, 11.9,1,1, 6.440, 10521.005, 384.425, 52861.459 24/09/23,12:15:17,13,09,1, 11.9,1,1, 6.440, 10520.970, 384.438, 52861.437 24/09/23,12:15:17,14,09,1, 11.9,1,1, 6.440, 10520.982, 384.450, 52861.464 24/09/23,12:15:17,15,09,1, 11.9,1,1, 6.440, 10521.012, 384.488, 52861.446 24/09/23,12:15:17,16,09,1, 11.9,1,1, 6.440, 10520.990, 384.430, 52861.485 24/09/23,12:15:17,17,09,1, 11.9,1,1, 6.440, 10520.975, 384.483, 52861.482 24/09/23,12:15:17,18,09,1, 11.9,1,1, 6.440, 10520.979, 384.480, 52861.476 24/09/23,12:15:17,19,09,1, 11.9,1,1, 6.440, 10520.973, 384.448, 52861.460 24/09/23,12:15:18,00,10,1, 11.9,1,1, 6.443, 10520.968, 384.448, 52861.460 24/09/23,12:15:18,01,10,1, 11.9,1,1, 6.443, 10520.981, 384.478, 52861.464 24/09/23,12:15:18,02,10,1, 11.9,1,1, 6.443, 10520.963, 384.448, 52861.462 24/09/23,12:15:18,03,10,1, 11.9,1,1, 6.443, 10521.001, 384.469, 52861.474 24/09/23,12:15:18,04,10,1, 11.9,1,1, 6.443, 10520.986, 384.462, 52861.483 24/09/23,12:15:18,05,10,1, 11.9,1,1, 6.443, 10520.990, 384.441, 52861.453 24/09/23,12:15:18,06,10,1, 11.9,1,1, 6.443, 10520.970, 384.462, 52861.480 24/09/23,12:15:18,07,10,1, 11.9,1,1, 6.443, 10520.991, 384.460, 52861.476 24/09/23,12:15:18,08,10,1, 11.9,1,1, 6.443, 10520.957, 384.454, 52861.443 24/09/23,12:15:18,09,10,1, 11.9,1,1, 6.443, 10520.991, 384.468, 52861.454 24/09/23,12:15:18,10,10,1, 11.9,1,1, 6.443, 10520.985, 384.456, 52861.462 24/09/23,12:15:18,11,10,1, 11.9,1,1, 6.443, 10520.993, 384.486, 52861.478 24/09/23,12:15:18,12,10,1, 11.9,1,1, 6.443, 10520.981, 384.488, 52861.412 24/09/23,12:15:18,13,10,1, 11.9,1,1, 6.443, 10520.969, 384.461, 52861.435 24/09/23,12:15:18,14,10,1, 11.9,1,1, 6.443, 10520.965, 384.446, 52861.396 24/09/23,12:15:18,15,10,1, 11.9,1,1, 6.443, 10520.980, 384.443, 52861.445 24/09/23,12:15:18,16,10,1, 11.9,1,1, 6.443, 10520.983, 384.466, 52861.428 24/09/23,12:15:18,17,10,1, 11.9,1,1, 6.443, 10520.984, 384.491, 52861.442 24/09/23,12:15:18,18,10,1, 11.9,1,1, 6.443, 10520.979, 384.473, 52861.435 24/09/23,12:15:18,19,10,1, 11.9,1,1, 6.443, 10520.975, 384.479, 52861.441 24/09/23,12:15:19,00,10,1, 12.0,1,1, 6.442, 10520.968, 384.479, 52861.441 24/09/23,12:15:19,01,10,1, 12.0,1,1, 6.442, 10520.955, 384.495, 52861.450 24/09/23,12:15:19,02,10,1, 12.0,1,1, 6.442, 10520.947, 384.473, 52861.429 24/09/23,12:15:19,03,10,1, 12.0,1,1, 6.442, 10520.972, 384.523, 52861.443 24/09/23,12:15:19,04,10,1, 12.0,1,1, 6.442, 10520.996, 384.482, 52861.449 24/09/23,12:15:19,05,10,1, 12.0,1,1, 6.442, 10520.983, 384.509, 52861.415 24/09/23,12:15:19,06,10,1, 12.0,1,1, 6.442, 10520.974, 384.552, 52861.482 24/09/23,12:15:19,07,10,1, 12.0,1,1, 6.442, 10520.999, 384.522, 52861.504 24/09/23,12:15:19,08,10,1, 12.0,1,1, 6.442, 10520.966, 384.501, 52861.418 24/09/23,12:15:19,09,10,1, 12.0,1,1, 6.442, 10520.994, 384.481, 52861.465 24/09/23,12:15:19,10,10,1, 12.0,1,1, 6.442, 10520.971, 384.459, 52861.388 24/09/23,12:15:19,11,10,1, 12.0,1,1, 6.442, 10520.981, 384.480, 52861.443 24/09/23,12:15:19,12,10,1, 12.0,1,1, 6.442, 10521.002, 384.502, 52861.474 24/09/23,12:15:19,13,10,1, 12.0,1,1, 6.442, 10520.975, 384.519, 52861.447 24/09/23,12:15:19,14,10,1, 12.0,1,1, 6.442, 10521.002, 384.506, 52861.440 24/09/23,12:15:19,15,10,1, 12.0,1,1, 6.442, 10520.982, 384.530, 52861.391 24/09/23,12:15:19,16,10,1, 12.0,1,1, 6.442, 10520.981, 384.474, 52861.383 24/09/23,12:15:19,17,10,1, 12.0,1,1, 6.442, 10520.972, 384.493, 52861.413 24/09/23,12:15:19,18,10,1, 12.0,1,1, 6.442, 10520.994, 384.512, 52861.350 24/09/23,12:15:19,19,10,1, 12.0,1,1, 6.442, 10521.025, 384.509, 52861.343 24/09/23,12:15:20,00,10,1, 11.9,1,1, 6.440, 10521.019, 384.509, 52861.343 24/09/23,12:15:20,01,10,1, 11.9,1,1, 6.440, 10520.980, 384.484, 52861.445 24/09/23,12:15:20,02,10,1, 11.9,1,1, 6.440, 10520.975, 384.534, 52861.463 24/09/23,12:15:20,03,10,1, 11.9,1,1, 6.440, 10520.993, 384.540, 52861.435 24/09/23,12:15:20,04,10,1, 11.9,1,1, 6.440, 10520.974, 384.531, 52861.444 24/09/23,12:15:20,05,10,1, 11.9,1,1, 6.440, 10520.994, 384.536, 52861.378 24/09/23,12:15:20,06,10,1, 11.9,1,1, 6.440, 10520.971, 384.542, 52861.420 24/09/23,12:15:20,07,10,1, 11.9,1,1, 6.440, 10520.995, 384.558, 52861.369 24/09/23,12:15:20,08,10,1, 11.9,1,1, 6.440, 10520.957, 384.568, 52861.373 24/09/23,12:15:20,09,10,1, 11.9,1,1, 6.440, 10520.956, 384.562, 52861.444 24/09/23,12:15:20,10,10,1, 11.9,1,1, 6.440, 10520.978, 384.569, 52861.358 24/09/23,12:15:20,11,10,1, 11.9,1,1, 6.440, 10520.962, 384.598, 52861.387 24/09/23,12:15:20,12,10,1, 11.9,1,1, 6.440, 10520.950, 384.557, 52861.445 24/09/23,12:15:20,13,10,1, 11.9,1,1, 6.440, 10520.986, 384.581, 52861.408 24/09/23,12:15:20,14,10,1, 11.9,1,1, 6.440, 10520.942, 384.585, 52861.407 24/09/23,12:15:20,15,10,1, 11.9,1,1, 6.440, 10520.954, 384.597, 52861.377 24/09/23,12:15:20,16,10,1, 11.9,1,1, 6.440, 10520.963, 384.583, 52861.418 24/09/23,12:15:20,17,10,1, 11.9,1,1, 6.440, 10520.950, 384.586, 52861.359 24/09/23,12:15:20,18,10,1, 11.9,1,1, 6.440, 10520.968, 384.590, 52861.395 24/09/23,12:15:20,19,10,1, 11.9,1,1, 6.440, 10520.964, 384.582, 52861.384 24/09/23,12:15:21,00,10,1, 12.0,1,1, 6.440, 10520.960, 384.582, 52861.384 24/09/23,12:15:21,01,10,1, 12.0,1,1, 6.440, 10520.949, 384.589, 52861.370 24/09/23,12:15:21,02,10,1, 12.0,1,1, 6.440, 10520.943, 384.579, 52861.378 24/09/23,12:15:21,03,10,1, 12.0,1,1, 6.440, 10520.924, 384.601, 52861.388 24/09/23,12:15:21,04,10,1, 12.0,1,1, 6.440, 10520.954, 384.587, 52861.399 24/09/23,12:15:21,05,10,1, 12.0,1,1, 6.440, 10520.940, 384.589, 52861.396 24/09/23,12:15:21,06,10,1, 12.0,1,1, 6.440, 10520.916, 384.597, 52861.382 24/09/23,12:15:21,07,10,1, 12.0,1,1, 6.440, 10520.930, 384.624, 52861.369 24/09/23,12:15:21,08,10,1, 12.0,1,1, 6.440, 10520.940, 384.591, 52861.370 24/09/23,12:15:21,09,10,1, 12.0,1,1, 6.440, 10520.919, 384.614, 52861.352 24/09/23,12:15:21,10,10,1, 12.0,1,1, 6.440, 10520.933, 384.581, 52861.392 24/09/23,12:15:21,11,10,1, 12.0,1,1, 6.440, 10520.919, 384.601, 52861.400 24/09/23,12:15:21,12,10,1, 12.0,1,1, 6.440, 10520.916, 384.590, 52861.414 24/09/23,12:15:21,13,10,1, 12.0,1,1, 6.440, 10520.924, 384.583, 52861.366 24/09/23,12:15:21,14,10,1, 12.0,1,1, 6.440, 10520.917, 384.596, 52861.386 24/09/23,12:15:21,15,10,1, 12.0,1,1, 6.440, 10520.927, 384.602, 52861.393 24/09/23,12:15:21,16,10,1, 12.0,1,1, 6.440, 10520.912, 384.584, 52861.329 24/09/23,12:15:21,17,10,1, 12.0,1,1, 6.440, 10520.905, 384.591, 52861.380 24/09/23,12:15:21,18,10,1, 12.0,1,1, 6.440, 10520.919, 384.583, 52861.301 24/09/23,12:15:21,19,10,1, 12.0,1,1, 6.440, 10520.906, 384.585, 52861.384 24/09/23,12:15:22,00,10,1, 11.9,1,1, 6.438, 10520.902, 384.585, 52861.384 24/09/23,12:15:22,01,10,1, 11.9,1,1, 6.438, 10520.937, 384.575, 52861.339 24/09/23,12:15:22,02,10,1, 11.9,1,1, 6.438, 10520.922, 384.574, 52861.313 24/09/23,12:15:22,03,10,1, 11.9,1,1, 6.438, 10520.935, 384.584, 52861.353 24/09/23,12:15:22,04,10,1, 11.9,1,1, 6.438, 10520.910, 384.582, 52861.296 24/09/23,12:15:22,05,10,1, 11.9,1,1, 6.438, 10520.904, 384.554, 52861.410 24/09/23,12:15:22,06,10,1, 11.9,1,1, 6.438, 10520.935, 384.574, 52861.388 24/09/23,12:15:22,07,10,1, 11.9,1,1, 6.438, 10520.946, 384.559, 52861.445 24/09/23,12:15:22,08,10,1, 11.9,1,1, 6.438, 10520.868, 384.566, 52861.371 24/09/23,12:15:22,09,10,1, 11.9,1,1, 6.438, 10520.932, 384.544, 52861.386 24/09/23,12:15:22,10,10,1, 11.9,1,1, 6.438, 10520.941, 384.557, 52861.348 24/09/23,12:15:22,11,10,1, 11.9,1,1, 6.438, 10520.918, 384.558, 52861.389 24/09/23,12:15:22,12,10,1, 11.9,1,1, 6.438, 10520.917, 384.574, 52861.344 24/09/23,12:15:22,13,10,1, 11.9,1,1, 6.438, 10520.922, 384.551, 52861.331 24/09/23,12:15:22,14,10,1, 11.9,1,1, 6.438, 10520.926, 384.555, 52861.352 24/09/23,12:15:22,15,10,1, 11.9,1,1, 6.438, 10520.953, 384.541, 52861.338 24/09/23,12:15:22,16,10,1, 11.9,1,1, 6.438, 10520.919, 384.552, 52861.332 24/09/23,12:15:22,17,10,1, 11.9,1,1, 6.438, 10520.939, 384.556, 52861.338 24/09/23,12:15:22,18,10,1, 11.9,1,1, 6.438, 10520.926, 384.549, 52861.340 24/09/23,12:15:22,19,10,1, 11.9,1,1, 6.438, 10520.942, 384.533, 52861.293 24/09/23,12:15:23,00,10,1, 11.9,1,1, 6.437, 10520.935, 384.533, 52861.293 24/09/23,12:15:23,01,10,1, 11.9,1,1, 6.437, 10520.958, 384.559, 52861.315 24/09/23,12:15:23,02,10,1, 11.9,1,1, 6.437, 10520.962, 384.570, 52861.373 24/09/23,12:15:23,03,10,1, 11.9,1,1, 6.437, 10520.952, 384.564, 52861.282 24/09/23,12:15:23,04,10,1, 11.9,1,1, 6.437, 10520.948, 384.559, 52861.281 24/09/23,12:15:23,05,10,1, 11.9,1,1, 6.437, 10520.945, 384.561, 52861.305 24/09/23,12:15:23,06,10,1, 11.9,1,1, 6.437, 10520.982, 384.568, 52861.253 24/09/23,12:15:23,07,10,1, 11.9,1,1, 6.437, 10520.979, 384.564, 52861.375 24/09/23,12:15:23,08,10,1, 11.9,1,1, 6.437, 10520.966, 384.562, 52861.333 24/09/23,12:15:23,09,10,1, 11.9,1,1, 6.437, 10520.949, 384.555, 52861.302 24/09/23,12:15:23,10,10,1, 11.9,1,1, 6.437, 10520.974, 384.538, 52861.244 24/09/23,12:15:23,11,10,1, 11.9,1,1, 6.437, 10520.944, 384.549, 52861.269 24/09/23,12:15:23,12,10,1, 11.9,1,1, 6.437, 10520.944, 384.559, 52861.262 24/09/23,12:15:23,13,10,1, 11.9,1,1, 6.437, 10520.959, 384.550, 52861.270 24/09/23,12:15:23,14,10,1, 11.9,1,1, 6.437, 10520.970, 384.560, 52861.272 24/09/23,12:15:23,15,10,1, 11.9,1,1, 6.437, 10520.939, 384.572, 52861.272 24/09/23,12:15:23,16,10,1, 11.9,1,1, 6.437, 10520.948, 384.546, 52861.351 24/09/23,12:15:23,17,10,1, 11.9,1,1, 6.437, 10520.963, 384.549, 52861.267 24/09/23,12:15:23,18,10,1, 11.9,1,1, 6.437, 10520.962, 384.521, 52861.299 24/09/23,12:15:23,19,10,1, 11.9,1,1, 6.437, 10520.968, 384.588, 52861.369 24/09/23,12:15:24,00,10,1, 12.0,1,1, 6.440, 10520.960, 384.588, 52861.369 24/09/23,12:15:24,01,10,1, 12.0,1,1, 6.440, 10520.949, 384.547, 52861.269 24/09/23,12:15:24,02,10,1, 12.0,1,1, 6.440, 10520.968, 384.544, 52861.245 24/09/23,12:15:24,03,10,1, 12.0,1,1, 6.440, 10520.978, 384.555, 52861.269 24/09/23,12:15:24,04,10,1, 12.0,1,1, 6.440, 10520.977, 384.544, 52861.262 24/09/23,12:15:24,05,10,1, 12.0,1,1, 6.440, 10520.980, 384.542, 52861.267 24/09/23,12:15:24,06,10,1, 12.0,1,1, 6.440, 10520.966, 384.560, 52861.303 24/09/23,12:15:24,07,10,1, 12.0,1,1, 6.440, 10520.973, 384.547, 52861.285 24/09/23,12:15:24,08,10,1, 12.0,1,1, 6.440, 10520.962, 384.540, 52861.275 24/09/23,12:15:24,09,10,1, 12.0,1,1, 6.440, 10520.963, 384.579, 52861.310 24/09/23,12:15:24,10,10,1, 12.0,1,1, 6.440, 10520.977, 384.579, 52861.282 24/09/23,12:15:24,11,10,1, 12.0,1,1, 6.440, 10520.976, 384.592, 52861.331 24/09/23,12:15:24,12,10,1, 12.0,1,1, 6.440, 10520.955, 384.545, 52861.244 24/09/23,12:15:24,13,10,1, 12.0,1,1, 6.440, 10520.960, 384.551, 52861.280 24/09/23,12:15:24,14,10,1, 12.0,1,1, 6.440, 10520.935, 384.557, 52861.246 24/09/23,12:15:24,15,10,1, 12.0,1,1, 6.440, 10520.948, 384.577, 52861.271 24/09/23,12:15:24,16,10,1, 12.0,1,1, 6.440, 10520.945, 384.578, 52861.271 24/09/23,12:15:24,17,10,1, 12.0,1,1, 6.440, 10520.952, 384.574, 52861.250 24/09/23,12:15:24,18,10,1, 12.0,1,1, 6.440, 10520.939, 384.571, 52861.207 24/09/23,12:15:24,19,10,1, 12.0,1,1, 6.440, 10520.959, 384.570, 52861.280 24/09/23,12:15:25,00,10,1, 11.9,1,1, 6.440, 10520.952, 384.570, 52861.280 24/09/23,12:15:25,01,10,1, 11.9,1,1, 6.440, 10520.951, 384.581, 52861.270 24/09/23,12:15:25,02,10,1, 11.9,1,1, 6.440, 10520.933, 384.582, 52861.259 24/09/23,12:15:25,03,10,1, 11.9,1,1, 6.440, 10520.926, 384.592, 52861.259 24/09/23,12:15:25,04,10,1, 11.9,1,1, 6.440, 10520.933, 384.587, 52861.274 24/09/23,12:15:25,05,10,1, 11.9,1,1, 6.440, 10520.917, 384.596, 52861.241 24/09/23,12:15:25,06,10,1, 11.9,1,1, 6.440, 10520.919, 384.597, 52861.261 24/09/23,12:15:25,07,10,1, 11.9,1,1, 6.440, 10520.940, 384.587, 52861.264 24/09/23,12:15:25,08,10,1, 11.9,1,1, 6.440, 10520.927, 384.590, 52861.233 24/09/23,12:15:25,09,10,1, 11.9,1,1, 6.440, 10520.931, 384.589, 52861.216 24/09/23,12:15:25,10,10,1, 11.9,1,1, 6.440, 10520.940, 384.585, 52861.257 24/09/23,12:15:25,11,10,1, 11.9,1,1, 6.440, 10520.932, 384.604, 52861.283 24/09/23,12:15:25,12,10,1, 11.9,1,1, 6.440, 10520.945, 384.575, 52861.252 24/09/23,12:15:25,13,10,1, 11.9,1,1, 6.440, 10520.932, 384.591, 52861.226 24/09/23,12:15:25,14,10,1, 11.9,1,1, 6.440, 10520.962, 384.599, 52861.254 24/09/23,12:15:25,15,10,1, 11.9,1,1, 6.440, 10520.899, 384.622, 52861.384 24/09/23,12:15:25,16,10,1, 11.9,1,1, 6.440, 10520.898, 384.588, 52861.165 24/09/23,12:15:25,17,10,1, 11.9,1,1, 6.440, 10520.929, 384.616, 52861.185 24/09/23,12:15:25,18,10,1, 11.9,1,1, 6.440, 10520.902, 384.593, 52861.193 24/09/23,12:15:25,19,10,1, 11.9,1,1, 6.440, 10520.944, 384.612, 52861.248 24/09/23,12:15:26,00,09,1, 11.8,1,1, 6.440, 10520.943, 384.612, 52861.248 24/09/23,12:15:26,01,09,1, 11.8,1,1, 6.440, 10520.929, 384.602, 52861.239 24/09/23,12:15:26,02,09,1, 11.8,1,1, 6.440, 10520.929, 384.590, 52861.248 24/09/23,12:15:26,03,09,1, 11.8,1,1, 6.440, 10520.939, 384.584, 52861.222 24/09/23,12:15:26,04,09,1, 11.8,1,1, 6.440, 10520.941, 384.571, 52861.187 24/09/23,12:15:26,05,09,1, 11.8,1,1, 6.440, 10520.938, 384.574, 52861.220 24/09/23,12:15:26,06,09,1, 11.8,1,1, 6.440, 10520.923, 384.583, 52861.174 24/09/23,12:15:26,07,09,1, 11.8,1,1, 6.440, 10520.931, 384.558, 52861.254 24/09/23,12:15:26,08,09,1, 11.8,1,1, 6.440, 10520.938, 384.578, 52861.278 24/09/23,12:15:26,09,09,1, 11.8,1,1, 6.440, 10520.953, 384.531, 52861.216 24/09/23,12:15:26,10,09,1, 11.8,1,1, 6.440, 10520.933, 384.564, 52861.281 24/09/23,12:15:26,11,09,1, 11.8,1,1, 6.440, 10520.926, 384.553, 52861.187 24/09/23,12:15:26,12,09,1, 11.8,1,1, 6.440, 10520.941, 384.575, 52861.277 24/09/23,12:15:26,13,09,1, 11.8,1,1, 6.440, 10520.920, 384.553, 52861.226 24/09/23,12:15:26,14,09,1, 11.8,1,1, 6.440, 10520.937, 384.553, 52861.268 24/09/23,12:15:26,15,09,1, 11.8,1,1, 6.440, 10520.974, 384.540, 52861.216 24/09/23,12:15:26,16,09,1, 11.8,1,1, 6.440, 10520.948, 384.567, 52861.256 24/09/23,12:15:26,17,09,1, 11.8,1,1, 6.440, 10520.940, 384.538, 52861.197 24/09/23,12:15:26,18,09,1, 11.8,1,1, 6.440, 10520.945, 384.553, 52861.177 24/09/23,12:15:26,19,09,1, 11.8,1,1, 6.440, 10520.947, 384.516, 52861.168 24/09/23,12:15:27,00,09,1, 11.8,1,1, 6.441, 10520.943, 384.516, 52861.168 24/09/23,12:15:27,01,09,1, 11.8,1,1, 6.441, 10520.962, 384.526, 52861.179 24/09/23,12:15:27,02,09,1, 11.8,1,1, 6.441, 10520.978, 384.520, 52861.114 24/09/23,12:15:27,03,09,1, 11.8,1,1, 6.441, 10520.991, 384.489, 52861.172 24/09/23,12:15:27,04,09,1, 11.8,1,1, 6.441, 10520.946, 384.524, 52861.181 24/09/23,12:15:27,05,09,1, 11.8,1,1, 6.441, 10520.963, 384.506, 52861.112 24/09/23,12:15:27,06,09,1, 11.8,1,1, 6.441, 10520.948, 384.498, 52861.155 24/09/23,12:15:27,07,09,1, 11.8,1,1, 6.441, 10520.990, 384.487, 52861.151 24/09/23,12:15:27,08,09,1, 11.8,1,1, 6.441, 10520.981, 384.476, 52861.143 24/09/23,12:15:27,09,09,1, 11.8,1,1, 6.441, 10520.981, 384.460, 52861.153 24/09/23,12:15:27,10,09,1, 11.8,1,1, 6.441, 10520.981, 384.467, 52861.191 24/09/23,12:15:27,11,09,1, 11.8,1,1, 6.441, 10521.007, 384.468, 52861.144 24/09/23,12:15:27,12,09,1, 11.8,1,1, 6.441, 10521.001, 384.432, 52861.135 24/09/23,12:15:27,13,09,1, 11.8,1,1, 6.441, 10520.988, 384.475, 52861.155 24/09/23,12:15:27,14,09,1, 11.8,1,1, 6.441, 10520.985, 384.435, 52861.151 24/09/23,12:15:27,15,09,1, 11.8,1,1, 6.441, 10520.966, 384.450, 52861.133 24/09/23,12:15:27,16,09,1, 11.8,1,1, 6.441, 10520.993, 384.416, 52861.101 24/09/23,12:15:27,17,09,1, 11.8,1,1, 6.441, 10520.994, 384.423, 52861.099 24/09/23,12:15:27,18,09,1, 11.8,1,1, 6.441, 10520.962, 384.429, 52861.040 24/09/23,12:15:27,19,09,1, 11.8,1,1, 6.441, 10520.996, 384.418, 52861.094 24/09/23,12:15:28,00,10,1, 11.9,1,1, 6.446, 10520.993, 384.418, 52861.094 24/09/23,12:15:28,01,10,1, 11.9,1,1, 6.446, 10520.978, 384.423, 52861.187 24/09/23,12:15:28,02,10,1, 11.9,1,1, 6.446, 10521.009, 384.431, 52861.178 24/09/23,12:15:28,03,10,1, 11.9,1,1, 6.446, 10521.001, 384.414, 52861.092 24/09/23,12:15:28,04,10,1, 11.9,1,1, 6.446, 10521.021, 384.422, 52861.046 24/09/23,12:15:28,05,10,1, 11.9,1,1, 6.446, 10520.997, 384.431, 52861.105 24/09/23,12:15:28,06,10,1, 11.9,1,1, 6.446, 10520.977, 384.413, 52861.119 24/09/23,12:15:28,07,10,1, 11.9,1,1, 6.446, 10520.970, 384.417, 52861.157 24/09/23,12:15:28,08,10,1, 11.9,1,1, 6.446, 10520.991, 384.427, 52861.143 24/09/23,12:15:28,09,10,1, 11.9,1,1, 6.446, 10520.982, 384.414, 52861.040 24/09/23,12:15:28,10,10,1, 11.9,1,1, 6.446, 10520.977, 384.407, 52861.012 24/09/23,12:15:28,11,10,1, 11.9,1,1, 6.446, 10520.965, 384.425, 52861.136 24/09/23,12:15:28,12,10,1, 11.9,1,1, 6.446, 10520.977, 384.407, 52861.066 24/09/23,12:15:28,13,10,1, 11.9,1,1, 6.446, 10520.982, 384.407, 52861.147 24/09/23,12:15:28,14,10,1, 11.9,1,1, 6.446, 10520.992, 384.425, 52861.102 24/09/23,12:15:28,15,10,1, 11.9,1,1, 6.446, 10520.986, 384.408, 52861.105 24/09/23,12:15:28,16,10,1, 11.9,1,1, 6.446, 10521.049, 384.408, 52860.899 24/09/23,12:15:28,17,10,1, 11.9,1,1, 6.446, 10520.987, 384.418, 52861.053 24/09/23,12:15:28,18,10,1, 11.9,1,1, 6.446, 10520.972, 384.429, 52861.046 24/09/23,12:15:28,19,10,1, 11.9,1,1, 6.446, 10520.960, 384.423, 52861.104 24/09/23,12:15:29,00,09,1, 11.9,1,1, 6.442, 10520.960, 384.423, 52861.104 24/09/23,12:15:29,01,09,1, 11.9,1,1, 6.442, 10520.984, 384.429, 52861.077 24/09/23,12:15:29,02,09,1, 11.9,1,1, 6.442, 10521.002, 384.428, 52861.071 24/09/23,12:15:29,03,09,1, 11.9,1,1, 6.442, 10520.992, 384.434, 52861.073 24/09/23,12:15:29,04,09,1, 11.9,1,1, 6.442, 10520.957, 384.438, 52861.132 24/09/23,12:15:29,05,09,1, 11.9,1,1, 6.442, 10520.967, 384.430, 52861.083 24/09/23,12:15:29,06,09,1, 11.9,1,1, 6.442, 10520.963, 384.446, 52861.101 24/09/23,12:15:29,07,09,1, 11.9,1,1, 6.442, 10521.002, 384.428, 52861.052 24/09/23,12:15:29,08,09,1, 11.9,1,1, 6.442, 10520.990, 384.443, 52861.045 24/09/23,12:15:29,09,09,1, 11.9,1,1, 6.442, 10520.963, 384.452, 52861.097 24/09/23,12:15:29,10,09,1, 11.9,1,1, 6.442, 10520.996, 384.432, 52861.023 24/09/23,12:15:29,11,09,1, 11.9,1,1, 6.442, 10520.974, 384.420, 52861.125 24/09/23,12:15:29,12,09,1, 11.9,1,1, 6.442, 10520.960, 384.423, 52861.029 24/09/23,12:15:29,13,09,1, 11.9,1,1, 6.442, 10520.978, 384.411, 52861.063 24/09/23,12:15:29,14,09,1, 11.9,1,1, 6.442, 10520.993, 384.422, 52861.083 24/09/23,12:15:29,15,09,1, 11.9,1,1, 6.442, 10520.985, 384.435, 52861.047 24/09/23,12:15:29,16,09,1, 11.9,1,1, 6.442, 10520.983, 384.411, 52861.081 24/09/23,12:15:29,17,09,1, 11.9,1,1, 6.442, 10520.986, 384.417, 52861.064 24/09/23,12:15:29,18,09,1, 11.9,1,1, 6.442, 10520.997, 384.398, 52861.051 24/09/23,12:15:29,19,09,1, 11.9,1,1, 6.442, 10521.005, 384.422, 52861.089 24/09/23,12:15:30,00,09,1, 11.9,1,1, 6.443, 10521.002, 384.422, 52861.089 24/09/23,12:15:30,01,09,1, 11.9,1,1, 6.443, 10520.998, 384.430, 52861.040 24/09/23,12:15:30,02,09,1, 11.9,1,1, 6.443, 10521.015, 384.414, 52861.012 24/09/23,12:15:30,03,09,1, 11.9,1,1, 6.443, 10520.999, 384.415, 52861.043 24/09/23,12:15:30,04,09,1, 11.9,1,1, 6.443, 10521.015, 384.415, 52861.011 24/09/23,12:15:30,05,09,1, 11.9,1,1, 6.443, 10520.985, 384.399, 52861.038 24/09/23,12:15:30,06,09,1, 11.9,1,1, 6.443, 10520.997, 384.410, 52861.024 24/09/23,12:15:30,07,09,1, 11.9,1,1, 6.443, 10521.004, 384.397, 52861.012 24/09/23,12:15:30,08,09,1, 11.9,1,1, 6.443, 10521.002, 384.390, 52861.029 24/09/23,12:15:30,09,09,1, 11.9,1,1, 6.443, 10521.037, 384.370, 52861.048 24/09/23,12:15:30,10,09,1, 11.9,1,1, 6.443, 10520.988, 384.383, 52861.041 24/09/23,12:15:30,11,09,1, 11.9,1,1, 6.443, 10521.020, 384.386, 52861.073 24/09/23,12:15:30,12,09,1, 11.9,1,1, 6.443, 10521.002, 384.380, 52860.966 24/09/23,12:15:30,13,09,1, 11.9,1,1, 6.443, 10521.023, 384.363, 52861.037 24/09/23,12:15:30,14,09,1, 11.9,1,1, 6.443, 10521.024, 384.368, 52861.022 24/09/23,12:15:30,15,09,1, 11.9,1,1, 6.443, 10521.018, 384.371, 52861.030 24/09/23,12:15:30,16,09,1, 11.9,1,1, 6.443, 10521.013, 384.368, 52861.011 24/09/23,12:15:30,17,09,1, 11.9,1,1, 6.443, 10521.013, 384.352, 52861.007 24/09/23,12:15:30,18,09,1, 11.9,1,1, 6.443, 10521.029, 384.368, 52861.034 24/09/23,12:15:30,19,09,1, 11.9,1,1, 6.443, 10521.023, 384.361, 52860.990 24/09/23,12:15:31,00,09,1, 11.9,1,1, 6.444, 10521.019, 384.361, 52860.990 24/09/23,12:15:31,01,09,1, 11.9,1,1, 6.444, 10521.008, 384.359, 52860.983 24/09/23,12:15:31,02,09,1, 11.9,1,1, 6.444, 10521.021, 384.340, 52861.009 24/09/23,12:15:31,03,09,1, 11.9,1,1, 6.444, 10521.037, 384.350, 52860.948 24/09/23,12:15:31,04,09,1, 11.9,1,1, 6.444, 10521.027, 384.357, 52861.012 24/09/23,12:15:31,05,09,1, 11.9,1,1, 6.444, 10521.021, 384.329, 52861.000 24/09/23,12:15:31,06,09,1, 11.9,1,1, 6.444, 10521.033, 384.346, 52861.004 24/09/23,12:15:31,07,09,1, 11.9,1,1, 6.444, 10521.030, 384.351, 52860.995 24/09/23,12:15:31,08,09,1, 11.9,1,1, 6.444, 10521.040, 384.319, 52860.951 24/09/23,12:15:31,09,09,1, 11.9,1,1, 6.444, 10521.043, 384.343, 52860.944 24/09/23,12:15:31,10,09,1, 11.9,1,1, 6.444, 10521.048, 384.322, 52860.921 24/09/23,12:15:31,11,09,1, 11.9,1,1, 6.444, 10521.006, 384.298, 52860.940 24/09/23,12:15:31,12,09,1, 11.9,1,1, 6.444, 10521.050, 384.305, 52860.924 24/09/23,12:15:31,13,09,1, 11.9,1,1, 6.444, 10521.041, 384.309, 52861.005 24/09/23,12:15:31,14,09,1, 11.9,1,1, 6.444, 10521.038, 384.284, 52860.885 24/09/23,12:15:31,15,09,1, 11.9,1,1, 6.444, 10521.008, 384.293, 52860.920 24/09/23,12:15:31,16,09,1, 11.9,1,1, 6.444, 10521.040, 384.296, 52860.995 24/09/23,12:15:31,17,09,1, 11.9,1,1, 6.444, 10521.073, 384.294, 52860.896 24/09/23,12:15:31,18,09,1, 11.9,1,1, 6.444, 10521.030, 384.291, 52860.956 24/09/23,12:15:31,19,09,1, 11.9,1,1, 6.444, 10521.026, 384.279, 52860.900 24/09/23,12:15:32,00,10,1, 11.9,1,1, 6.443, 10521.019, 384.279, 52860.900 24/09/23,12:15:32,01,10,1, 11.9,1,1, 6.443, 10521.036, 384.238, 52860.888 24/09/23,12:15:32,02,10,1, 11.9,1,1, 6.443, 10521.039, 384.257, 52860.969 24/09/23,12:15:32,03,10,1, 11.9,1,1, 6.443, 10521.041, 384.219, 52860.928 24/09/23,12:15:32,04,10,1, 11.9,1,1, 6.443, 10521.049, 384.237, 52860.899 24/09/23,12:15:32,05,10,1, 11.9,1,1, 6.443, 10521.042, 384.240, 52860.872 24/09/23,12:15:32,06,10,1, 11.9,1,1, 6.443, 10521.054, 384.251, 52860.916 24/09/23,12:15:32,07,10,1, 11.9,1,1, 6.443, 10521.035, 384.260, 52860.956 24/09/23,12:15:32,08,10,1, 11.9,1,1, 6.443, 10521.043, 384.245, 52860.882 24/09/23,12:15:32,09,10,1, 11.9,1,1, 6.443, 10521.060, 384.240, 52860.931 24/09/23,12:15:32,10,10,1, 11.9,1,1, 6.443, 10521.039, 384.253, 52860.997 24/09/23,12:15:32,11,10,1, 11.9,1,1, 6.443, 10521.041, 384.236, 52860.977 24/09/23,12:15:32,12,10,1, 11.9,1,1, 6.443, 10521.042, 384.220, 52860.887 24/09/23,12:15:32,13,10,1, 11.9,1,1, 6.443, 10521.042, 384.232, 52860.960 24/09/23,12:15:32,14,10,1, 11.9,1,1, 6.443, 10521.041, 384.205, 52860.943 24/09/23,12:15:32,15,10,1, 11.9,1,1, 6.443, 10521.064, 384.240, 52860.903 24/09/23,12:15:32,16,10,1, 11.9,1,1, 6.443, 10521.031, 384.238, 52860.966 24/09/23,12:15:32,17,10,1, 11.9,1,1, 6.443, 10521.032, 384.238, 52860.919 24/09/23,12:15:32,18,10,1, 11.9,1,1, 6.443, 10521.049, 384.221, 52860.918 24/09/23,12:15:32,19,10,1, 11.9,1,1, 6.443, 10521.042, 384.244, 52860.920 24/09/23,12:15:33,00,09,1, 11.8,1,1, 6.444, 10521.035, 384.244, 52860.920 24/09/23,12:15:33,01,09,1, 11.8,1,1, 6.444, 10521.053, 384.216, 52860.943 24/09/23,12:15:33,02,09,1, 11.8,1,1, 6.444, 10521.027, 384.242, 52860.935 24/09/23,12:15:33,03,09,1, 11.8,1,1, 6.444, 10521.033, 384.244, 52860.949 24/09/23,12:15:33,04,09,1, 11.8,1,1, 6.444, 10521.041, 384.246, 52860.976 24/09/23,12:15:33,05,09,1, 11.8,1,1, 6.444, 10521.046, 384.257, 52860.923 24/09/23,12:15:33,06,09,1, 11.8,1,1, 6.444, 10521.052, 384.219, 52860.924 24/09/23,12:15:33,07,09,1, 11.8,1,1, 6.444, 10521.042, 384.249, 52860.955 24/09/23,12:15:33,08,09,1, 11.8,1,1, 6.444, 10521.048, 384.246, 52860.971 24/09/23,12:15:33,09,09,1, 11.8,1,1, 6.444, 10521.017, 384.249, 52860.900 24/09/23,12:15:33,10,09,1, 11.8,1,1, 6.444, 10521.045, 384.255, 52860.985 24/09/23,12:15:33,11,09,1, 11.8,1,1, 6.444, 10521.064, 384.242, 52860.980 24/09/23,12:15:33,12,09,1, 11.8,1,1, 6.444, 10521.037, 384.252, 52860.897 24/09/23,12:15:33,13,09,1, 11.8,1,1, 6.444, 10521.047, 384.245, 52860.983 24/09/23,12:15:33,14,09,1, 11.8,1,1, 6.444, 10521.030, 384.212, 52860.882 24/09/23,12:15:33,15,09,1, 11.8,1,1, 6.444, 10521.038, 384.265, 52860.978 24/09/23,12:15:33,16,09,1, 11.8,1,1, 6.444, 10521.043, 384.239, 52860.982 24/09/23,12:15:33,17,09,1, 11.8,1,1, 6.444, 10521.061, 384.237, 52860.957 24/09/23,12:15:33,18,09,1, 11.8,1,1, 6.444, 10521.063, 384.249, 52860.912 24/09/23,12:15:33,19,09,1, 11.8,1,1, 6.444, 10521.050, 384.248, 52860.976 24/09/23,12:15:34,00,10,1, 11.8,1,1, 6.441, 10521.044, 384.248, 52860.976 24/09/23,12:15:34,01,10,1, 11.8,1,1, 6.441, 10521.048, 384.270, 52860.990 24/09/23,12:15:34,02,10,1, 11.8,1,1, 6.441, 10521.057, 384.264, 52860.916 24/09/23,12:15:34,03,10,1, 11.8,1,1, 6.441, 10521.041, 384.284, 52860.985 24/09/23,12:15:34,04,10,1, 11.8,1,1, 6.441, 10521.081, 384.275, 52861.003 24/09/23,12:15:34,05,10,1, 11.8,1,1, 6.441, 10521.069, 384.273, 52860.991 24/09/23,12:15:34,06,10,1, 11.8,1,1, 6.441, 10521.067, 384.292, 52860.984 24/09/23,12:15:34,07,10,1, 11.8,1,1, 6.441, 10521.073, 384.282, 52860.990 24/09/23,12:15:34,08,10,1, 11.8,1,1, 6.441, 10521.088, 384.318, 52860.974 24/09/23,12:15:34,09,10,1, 11.8,1,1, 6.441, 10521.088, 384.286, 52860.924 24/09/23,12:15:34,10,10,1, 11.8,1,1, 6.441, 10521.068, 384.268, 52860.937 24/09/23,12:15:34,11,10,1, 11.8,1,1, 6.441, 10521.088, 384.302, 52860.941 24/09/23,12:15:34,12,10,1, 11.8,1,1, 6.441, 10521.092, 384.294, 52860.971 24/09/23,12:15:34,13,10,1, 11.8,1,1, 6.441, 10521.083, 384.304, 52860.984 24/09/23,12:15:34,14,10,1, 11.8,1,1, 6.441, 10521.067, 384.293, 52860.910 24/09/23,12:15:34,15,10,1, 11.8,1,1, 6.441, 10521.112, 384.297, 52860.916 24/09/23,12:15:34,16,10,1, 11.8,1,1, 6.441, 10521.085, 384.265, 52860.971 24/09/23,12:15:34,17,10,1, 11.8,1,1, 6.441, 10521.086, 384.299, 52860.931 24/09/23,12:15:34,18,10,1, 11.8,1,1, 6.441, 10521.094, 384.298, 52860.953 24/09/23,12:15:34,19,10,1, 11.8,1,1, 6.441, 10521.090, 384.301, 52860.948 24/09/23,12:15:35,00,10,1, 11.9,1,1, 6.441, 10521.085, 384.301, 52860.948 24/09/23,12:15:35,01,10,1, 11.9,1,1, 6.441, 10521.131, 384.306, 52860.951 24/09/23,12:15:35,02,10,1, 11.9,1,1, 6.441, 10521.123, 384.262, 52860.914 24/09/23,12:15:35,03,10,1, 11.9,1,1, 6.441, 10521.111, 384.277, 52860.909 24/09/23,12:15:35,04,10,1, 11.9,1,1, 6.441, 10521.119, 384.292, 52860.910 24/09/23,12:15:35,05,10,1, 11.9,1,1, 6.441, 10521.120, 384.280, 52860.938 24/09/23,12:15:35,06,10,1, 11.9,1,1, 6.441, 10521.103, 384.269, 52860.960 24/09/23,12:15:35,07,10,1, 11.9,1,1, 6.441, 10521.123, 384.277, 52860.961 24/09/23,12:15:35,08,10,1, 11.9,1,1, 6.441, 10521.107, 384.253, 52860.935 24/09/23,12:15:35,09,10,1, 11.9,1,1, 6.441, 10521.101, 384.257, 52860.904 24/09/23,12:15:35,10,10,1, 11.9,1,1, 6.441, 10521.137, 384.276, 52860.908 24/09/23,12:15:35,11,10,1, 11.9,1,1, 6.441, 10521.140, 384.264, 52861.078 24/09/23,12:15:35,12,10,1, 11.9,1,1, 6.441, 10521.120, 384.231, 52860.995 24/09/23,12:15:35,13,10,1, 11.9,1,1, 6.441, 10521.120, 384.284, 52860.959 24/09/23,12:15:35,14,10,1, 11.9,1,1, 6.441, 10521.137, 384.225, 52860.955 24/09/23,12:15:35,15,10,1, 11.9,1,1, 6.441, 10521.119, 384.236, 52860.913 24/09/23,12:15:35,16,10,1, 11.9,1,1, 6.441, 10521.129, 384.251, 52860.892 24/09/23,12:15:35,17,10,1, 11.9,1,1, 6.441, 10521.132, 384.253, 52860.971 24/09/23,12:15:35,18,10,1, 11.9,1,1, 6.441, 10521.155, 384.257, 52860.943 24/09/23,12:15:35,19,10,1, 11.9,1,1, 6.441, 10521.169, 384.273, 52860.964 24/09/23,12:15:36,00,09,1, 11.9,1,1, 6.444, 10521.169, 384.273, 52860.964 24/09/23,12:15:36,01,09,1, 11.9,1,1, 6.444, 10521.144, 384.253, 52860.923 24/09/23,12:15:36,02,09,1, 11.9,1,1, 6.444, 10521.168, 384.257, 52860.934 24/09/23,12:15:36,03,09,1, 11.9,1,1, 6.444, 10521.160, 384.263, 52860.926 24/09/23,12:15:36,04,09,1, 11.9,1,1, 6.444, 10521.150, 384.283, 52860.932 24/09/23,12:15:36,05,09,1, 11.9,1,1, 6.444, 10521.140, 384.261, 52860.908 24/09/23,12:15:36,06,09,1, 11.9,1,1, 6.444, 10521.144, 384.256, 52860.935 24/09/23,12:15:36,07,09,1, 11.9,1,1, 6.444, 10521.143, 384.264, 52860.937 24/09/23,12:15:36,08,09,1, 11.9,1,1, 6.444, 10521.138, 384.286, 52861.012 24/09/23,12:15:36,09,09,1, 11.9,1,1, 6.444, 10521.173, 384.285, 52860.963 24/09/23,12:15:36,10,09,1, 11.9,1,1, 6.444, 10521.148, 384.276, 52860.964 24/09/23,12:15:36,11,09,1, 11.9,1,1, 6.444, 10521.187, 384.278, 52860.935 24/09/23,12:15:36,12,09,1, 11.9,1,1, 6.444, 10521.155, 384.297, 52860.881 24/09/23,12:15:36,13,09,1, 11.9,1,1, 6.444, 10521.156, 384.272, 52860.907 24/09/23,12:15:36,14,09,1, 11.9,1,1, 6.444, 10521.163, 384.293, 52860.885 24/09/23,12:15:36,15,09,1, 11.9,1,1, 6.444, 10521.182, 384.283, 52860.878 24/09/23,12:15:36,16,09,1, 11.9,1,1, 6.444, 10521.182, 384.295, 52860.786 24/09/23,12:15:36,17,09,1, 11.9,1,1, 6.444, 10521.175, 384.300, 52860.937 24/09/23,12:15:36,18,09,1, 11.9,1,1, 6.444, 10521.210, 384.330, 52860.900 24/09/23,12:15:36,19,09,1, 11.9,1,1, 6.444, 10521.195, 384.316, 52860.897 24/09/23,12:15:37,00,09,1, 11.9,1,1, 6.445, 10521.194, 384.316, 52860.897 24/09/23,12:15:37,01,09,1, 11.9,1,1, 6.445, 10521.176, 384.345, 52860.914 24/09/23,12:15:37,02,09,1, 11.9,1,1, 6.445, 10521.175, 384.318, 52860.907 24/09/23,12:15:37,03,09,1, 11.9,1,1, 6.445, 10521.200, 384.347, 52860.941 24/09/23,12:15:37,04,09,1, 11.9,1,1, 6.445, 10521.169, 384.368, 52860.916 24/09/23,12:15:37,05,09,1, 11.9,1,1, 6.445, 10521.198, 384.330, 52860.981 24/09/23,12:15:37,06,09,1, 11.9,1,1, 6.445, 10521.188, 384.355, 52860.904 24/09/23,12:15:37,07,09,1, 11.9,1,1, 6.445, 10521.204, 384.337, 52860.910 24/09/23,12:15:37,08,09,1, 11.9,1,1, 6.445, 10521.192, 384.341, 52860.923 24/09/23,12:15:37,09,09,1, 11.9,1,1, 6.445, 10521.205, 384.345, 52860.866 24/09/23,12:15:37,10,09,1, 11.9,1,1, 6.445, 10521.214, 384.352, 52860.908 24/09/23,12:15:37,11,09,1, 11.9,1,1, 6.445, 10521.224, 384.378, 52860.942 24/09/23,12:15:37,12,09,1, 11.9,1,1, 6.445, 10521.224, 384.356, 52860.901 24/09/23,12:15:37,13,09,1, 11.9,1,1, 6.445, 10521.205, 384.353, 52860.899 24/09/23,12:15:37,14,09,1, 11.9,1,1, 6.445, 10521.209, 384.357, 52860.959 24/09/23,12:15:37,15,09,1, 11.9,1,1, 6.445, 10521.213, 384.388, 52861.010 24/09/23,12:15:37,16,09,1, 11.9,1,1, 6.445, 10521.245, 384.387, 52860.952 24/09/23,12:15:37,17,09,1, 11.9,1,1, 6.445, 10521.225, 384.360, 52860.929 24/09/23,12:15:37,18,09,1, 11.9,1,1, 6.445, 10521.215, 384.395, 52860.984 24/09/23,12:15:37,19,09,1, 11.9,1,1, 6.445, 10521.250, 384.376, 52860.882 24/09/23,12:15:38,00,09,1, 11.9,1,1, 6.444, 10521.244, 384.376, 52860.882 24/09/23,12:15:38,01,09,1, 11.9,1,1, 6.444, 10521.244, 384.387, 52860.907 24/09/23,12:15:38,02,09,1, 11.9,1,1, 6.444, 10521.263, 384.364, 52860.954 24/09/23,12:15:38,03,09,1, 11.9,1,1, 6.444, 10521.255, 384.392, 52860.972 24/09/23,12:15:38,04,09,1, 11.9,1,1, 6.444, 10521.256, 384.392, 52860.981 24/09/23,12:15:38,05,09,1, 11.9,1,1, 6.444, 10521.275, 384.406, 52860.946 24/09/23,12:15:38,06,09,1, 11.9,1,1, 6.444, 10521.240, 384.411, 52861.010 24/09/23,12:15:38,07,09,1, 11.9,1,1, 6.444, 10521.277, 384.377, 52860.926 24/09/23,12:15:38,08,09,1, 11.9,1,1, 6.444, 10521.277, 384.364, 52860.988 24/09/23,12:15:38,09,09,1, 11.9,1,1, 6.444, 10521.284, 384.392, 52860.913 24/09/23,12:15:38,10,09,1, 11.9,1,1, 6.444, 10521.297, 384.389, 52860.915 24/09/23,12:15:38,11,09,1, 11.9,1,1, 6.444, 10521.270, 384.416, 52860.953 24/09/23,12:15:38,12,09,1, 11.9,1,1, 6.444, 10521.267, 384.398, 52860.939 24/09/23,12:15:38,13,09,1, 11.9,1,1, 6.444, 10521.298, 384.406, 52860.949 24/09/23,12:15:38,14,09,1, 11.9,1,1, 6.444, 10521.285, 384.392, 52860.926 24/09/23,12:15:38,15,09,1, 11.9,1,1, 6.444, 10521.317, 384.404, 52860.937 24/09/23,12:15:38,16,09,1, 11.9,1,1, 6.444, 10521.289, 384.427, 52860.956 24/09/23,12:15:38,17,09,1, 11.9,1,1, 6.444, 10521.319, 384.414, 52860.950 24/09/23,12:15:38,18,09,1, 11.9,1,1, 6.444, 10521.320, 384.402, 52860.974 24/09/23,12:15:38,19,09,1, 11.9,1,1, 6.444, 10521.310, 384.401, 52860.933 24/09/23,12:15:39,00,09,1, 11.9,1,1, 6.444, 10521.302, 384.401, 52860.933 24/09/23,12:15:39,01,09,1, 11.9,1,1, 6.444, 10521.322, 384.428, 52860.954 24/09/23,12:15:39,02,09,1, 11.9,1,1, 6.444, 10521.306, 384.449, 52860.921 24/09/23,12:15:39,03,09,1, 11.9,1,1, 6.444, 10521.351, 384.435, 52860.945 24/09/23,12:15:39,04,09,1, 11.9,1,1, 6.444, 10521.366, 384.444, 52860.956 24/09/23,12:15:39,05,09,1, 11.9,1,1, 6.444, 10521.365, 384.451, 52860.939 24/09/23,12:15:39,06,09,1, 11.9,1,1, 6.444, 10521.359, 384.428, 52860.921 24/09/23,12:15:39,07,09,1, 11.9,1,1, 6.444, 10521.356, 384.442, 52860.896 24/09/23,12:15:39,08,09,1, 11.9,1,1, 6.444, 10521.374, 384.461, 52860.897 24/09/23,12:15:39,09,09,1, 11.9,1,1, 6.444, 10521.361, 384.440, 52860.927 24/09/23,12:15:39,10,09,1, 11.9,1,1, 6.444, 10521.388, 384.458, 52860.937 24/09/23,12:15:39,11,09,1, 11.9,1,1, 6.444, 10521.398, 384.456, 52860.902 24/09/23,12:15:39,12,09,1, 11.9,1,1, 6.444, 10521.383, 384.446, 52860.909 24/09/23,12:15:39,13,09,1, 11.9,1,1, 6.444, 10521.400, 384.456, 52860.914 24/09/23,12:15:39,14,09,1, 11.9,1,1, 6.444, 10521.407, 384.463, 52860.935 24/09/23,12:15:39,15,09,1, 11.9,1,1, 6.444, 10521.389, 384.437, 52860.845 24/09/23,12:15:39,16,09,1, 11.9,1,1, 6.444, 10521.392, 384.440, 52860.998 24/09/23,12:15:39,17,09,1, 11.9,1,1, 6.444, 10521.441, 384.468, 52860.979 24/09/23,12:15:39,18,09,1, 11.9,1,1, 6.444, 10521.425, 384.480, 52860.927 24/09/23,12:15:39,19,09,1, 11.9,1,1, 6.444, 10521.415, 384.484, 52860.938 24/09/23,12:15:40,00,09,1, 11.9,1,1, 6.446, 10521.411, 384.484, 52860.938 24/09/23,12:15:40,01,09,1, 11.9,1,1, 6.446, 10521.435, 384.459, 52860.934 24/09/23,12:15:40,02,09,1, 11.9,1,1, 6.446, 10521.442, 384.471, 52860.959 24/09/23,12:15:40,03,09,1, 11.9,1,1, 6.446, 10521.445, 384.482, 52860.953 24/09/23,12:15:40,04,09,1, 11.9,1,1, 6.446, 10521.439, 384.479, 52860.948 24/09/23,12:15:40,05,09,1, 11.9,1,1, 6.446, 10521.443, 384.492, 52860.954 24/09/23,12:15:40,06,09,1, 11.9,1,1, 6.446, 10521.447, 384.488, 52860.969 24/09/23,12:15:40,07,09,1, 11.9,1,1, 6.446, 10521.454, 384.484, 52860.974 24/09/23,12:15:40,08,09,1, 11.9,1,1, 6.446, 10521.467, 384.517, 52860.968 24/09/23,12:15:40,09,09,1, 11.9,1,1, 6.446, 10521.467, 384.513, 52860.936 24/09/23,12:15:40,10,09,1, 11.9,1,1, 6.446, 10521.466, 384.542, 52860.943 24/09/23,12:15:40,11,09,1, 11.9,1,1, 6.446, 10521.477, 384.520, 52860.966 24/09/23,12:15:40,12,09,1, 11.9,1,1, 6.446, 10521.468, 384.539, 52860.972 24/09/23,12:15:40,13,09,1, 11.9,1,1, 6.446, 10521.484, 384.538, 52860.936 24/09/23,12:15:40,14,09,1, 11.9,1,1, 6.446, 10521.462, 384.574, 52860.927 24/09/23,12:15:40,15,09,1, 11.9,1,1, 6.446, 10521.479, 384.556, 52860.939 24/09/23,12:15:40,16,09,1, 11.9,1,1, 6.446, 10521.481, 384.572, 52860.940 24/09/23,12:15:40,17,09,1, 11.9,1,1, 6.446, 10521.492, 384.564, 52860.971 24/09/23,12:15:40,18,09,1, 11.9,1,1, 6.446, 10521.481, 384.552, 52860.946 24/09/23,12:15:40,19,09,1, 11.9,1,1, 6.446, 10521.494, 384.577, 52860.979 24/09/23,12:15:41,00,09,1, 12.0,1,1, 6.447, 10521.486, 384.577, 52860.979 24/09/23,12:15:41,01,09,1, 12.0,1,1, 6.447, 10521.494, 384.565, 52860.906 24/09/23,12:15:41,02,09,1, 12.0,1,1, 6.447, 10521.521, 384.581, 52860.982 24/09/23,12:15:41,03,09,1, 12.0,1,1, 6.447, 10521.508, 384.581, 52860.915 24/09/23,12:15:41,04,09,1, 12.0,1,1, 6.447, 10521.523, 384.605, 52860.935 24/09/23,12:15:41,05,09,1, 12.0,1,1, 6.447, 10521.499, 384.612, 52860.977 24/09/23,12:15:41,06,09,1, 12.0,1,1, 6.447, 10521.515, 384.603, 52860.934 24/09/23,12:15:41,07,09,1, 12.0,1,1, 6.447, 10521.523, 384.598, 52860.934 24/09/23,12:15:41,08,09,1, 12.0,1,1, 6.447, 10521.523, 384.606, 52860.910 24/09/23,12:15:41,09,09,1, 12.0,1,1, 6.447, 10521.511, 384.631, 52860.919 24/09/23,12:15:41,10,09,1, 12.0,1,1, 6.447, 10521.521, 384.637, 52860.926 24/09/23,12:15:41,11,09,1, 12.0,1,1, 6.447, 10521.513, 384.636, 52860.897 24/09/23,12:15:41,12,09,1, 12.0,1,1, 6.447, 10521.525, 384.628, 52860.891 24/09/23,12:15:41,13,09,1, 12.0,1,1, 6.447, 10521.524, 384.604, 52860.967 24/09/23,12:15:41,14,09,1, 12.0,1,1, 6.447, 10521.520, 384.624, 52860.874 24/09/23,12:15:41,15,09,1, 12.0,1,1, 6.447, 10521.528, 384.617, 52860.922 24/09/23,12:15:41,16,09,1, 12.0,1,1, 6.447, 10521.554, 384.641, 52860.945 24/09/23,12:15:41,17,09,1, 12.0,1,1, 6.447, 10521.551, 384.642, 52860.946 24/09/23,12:15:41,18,09,1, 12.0,1,1, 6.447, 10521.566, 384.623, 52860.953 24/09/23,12:15:41,19,09,1, 12.0,1,1, 6.447, 10521.566, 384.636, 52860.914 24/09/23,12:15:42,00,10,1, 11.9,1,1, 6.442, 10521.561, 384.636, 52860.914 24/09/23,12:15:42,01,10,1, 11.9,1,1, 6.442, 10521.568, 384.650, 52860.888 24/09/23,12:15:42,02,10,1, 11.9,1,1, 6.442, 10521.561, 384.637, 52860.911 24/09/23,12:15:42,03,10,1, 11.9,1,1, 6.442, 10521.587, 384.663, 52860.924 24/09/23,12:15:42,04,10,1, 11.9,1,1, 6.442, 10521.598, 384.651, 52860.903 24/09/23,12:15:42,05,10,1, 11.9,1,1, 6.442, 10521.599, 384.634, 52860.921 24/09/23,12:15:42,06,10,1, 11.9,1,1, 6.442, 10521.600, 384.643, 52860.865 24/09/23,12:15:42,07,10,1, 11.9,1,1, 6.442, 10521.615, 384.645, 52860.884 24/09/23,12:15:42,08,10,1, 11.9,1,1, 6.442, 10521.644, 384.642, 52860.882 24/09/23,12:15:42,09,10,1, 11.9,1,1, 6.442, 10521.635, 384.654, 52860.895 24/09/23,12:15:42,10,10,1, 11.9,1,1, 6.442, 10521.625, 384.651, 52860.886 24/09/23,12:15:42,11,10,1, 11.9,1,1, 6.442, 10521.646, 384.672, 52860.881 24/09/23,12:15:42,12,10,1, 11.9,1,1, 6.442, 10521.666, 384.668, 52860.900 24/09/23,12:15:42,13,10,1, 11.9,1,1, 6.442, 10521.652, 384.660, 52860.865 24/09/23,12:15:42,14,10,1, 11.9,1,1, 6.442, 10521.698, 384.647, 52860.865 24/09/23,12:15:42,15,10,1, 11.9,1,1, 6.442, 10521.683, 384.675, 52860.871 24/09/23,12:15:42,16,10,1, 11.9,1,1, 6.442, 10521.679, 384.648, 52860.924 24/09/23,12:15:42,17,10,1, 11.9,1,1, 6.442, 10521.717, 384.663, 52860.904 24/09/23,12:15:42,18,10,1, 11.9,1,1, 6.442, 10521.711, 384.667, 52860.898 24/09/23,12:15:42,19,10,1, 11.9,1,1, 6.442, 10521.726, 384.655, 52860.883 24/09/23,12:15:43,00,10,1, 11.9,1,1, 6.446, 10521.719, 384.655, 52860.883 24/09/23,12:15:43,01,10,1, 11.9,1,1, 6.446, 10521.740, 384.638, 52860.881 24/09/23,12:15:43,02,10,1, 11.9,1,1, 6.446, 10521.766, 384.656, 52860.892 24/09/23,12:15:43,03,10,1, 11.9,1,1, 6.446, 10521.757, 384.637, 52860.876 24/09/23,12:15:43,04,10,1, 11.9,1,1, 6.446, 10521.750, 384.662, 52860.866 24/09/23,12:15:43,05,10,1, 11.9,1,1, 6.446, 10521.763, 384.648, 52860.858 24/09/23,12:15:43,06,10,1, 11.9,1,1, 6.446, 10521.787, 384.653, 52860.869 24/09/23,12:15:43,07,10,1, 11.9,1,1, 6.446, 10521.805, 384.666, 52860.847 24/09/23,12:15:43,08,10,1, 11.9,1,1, 6.446, 10521.791, 384.654, 52860.871 24/09/23,12:15:43,09,10,1, 11.9,1,1, 6.446, 10521.798, 384.652, 52860.886 24/09/23,12:15:43,10,10,1, 11.9,1,1, 6.446, 10521.819, 384.637, 52860.842 24/09/23,12:15:43,11,10,1, 11.9,1,1, 6.446, 10521.824, 384.652, 52860.857 24/09/23,12:15:43,12,10,1, 11.9,1,1, 6.446, 10521.829, 384.653, 52860.852 24/09/23,12:15:43,13,10,1, 11.9,1,1, 6.446, 10521.845, 384.649, 52860.856 24/09/23,12:15:43,14,10,1, 11.9,1,1, 6.446, 10521.829, 384.649, 52860.841 24/09/23,12:15:43,15,10,1, 11.9,1,1, 6.446, 10521.854, 384.661, 52860.835 24/09/23,12:15:43,16,10,1, 11.9,1,1, 6.446, 10521.852, 384.661, 52860.831 24/09/23,12:15:43,17,10,1, 11.9,1,1, 6.446, 10521.854, 384.650, 52860.817 24/09/23,12:15:43,18,10,1, 11.9,1,1, 6.446, 10521.849, 384.636, 52860.834 24/09/23,12:15:43,19,10,1, 11.9,1,1, 6.446, 10521.880, 384.654, 52860.794 24/09/23,12:15:44,00,10,1, 11.9,1,1, 6.442, 10521.878, 384.654, 52860.794 24/09/23,12:15:44,01,10,1, 11.9,1,1, 6.442, 10521.850, 384.660, 52860.851 24/09/23,12:15:44,02,10,1, 11.9,1,1, 6.442, 10521.878, 384.677, 52860.842 24/09/23,12:15:44,03,10,1, 11.9,1,1, 6.442, 10521.897, 384.685, 52860.822 24/09/23,12:15:44,04,10,1, 11.9,1,1, 6.442, 10521.894, 384.672, 52860.835 24/09/23,12:15:44,05,10,1, 11.9,1,1, 6.442, 10521.914, 384.651, 52860.813 24/09/23,12:15:44,06,10,1, 11.9,1,1, 6.442, 10521.915, 384.664, 52860.794 24/09/23,12:15:44,07,10,1, 11.9,1,1, 6.442, 10521.892, 384.691, 52860.782 24/09/23,12:15:44,08,10,1, 11.9,1,1, 6.442, 10521.916, 384.671, 52860.756 24/09/23,12:15:44,09,10,1, 11.9,1,1, 6.442, 10521.927, 384.681, 52860.790 24/09/23,12:15:44,10,10,1, 11.9,1,1, 6.442, 10521.916, 384.704, 52860.795 24/09/23,12:15:44,11,10,1, 11.9,1,1, 6.442, 10521.906, 384.689, 52860.791 24/09/23,12:15:44,12,10,1, 11.9,1,1, 6.442, 10521.935, 384.683, 52860.750 24/09/23,12:15:44,13,10,1, 11.9,1,1, 6.442, 10521.945, 384.678, 52860.828 24/09/23,12:15:44,14,10,1, 11.9,1,1, 6.442, 10521.948, 384.705, 52860.779 24/09/23,12:15:44,15,10,1, 11.9,1,1, 6.442, 10521.938, 384.672, 52860.828 24/09/23,12:15:44,16,10,1, 11.9,1,1, 6.442, 10521.941, 384.707, 52860.826 24/09/23,12:15:44,17,10,1, 11.9,1,1, 6.442, 10521.977, 384.699, 52860.818 24/09/23,12:15:44,18,10,1, 11.9,1,1, 6.442, 10521.949, 384.717, 52860.845 24/09/23,12:15:44,19,10,1, 11.9,1,1, 6.442, 10521.957, 384.689, 52860.738 24/09/23,12:15:45,00,10,1, 11.9,1,1, 6.447, 10521.953, 384.689, 52860.738 24/09/23,12:15:45,01,10,1, 11.9,1,1, 6.447, 10521.944, 384.719, 52860.759 24/09/23,12:15:45,02,10,1, 11.9,1,1, 6.447, 10521.978, 384.690, 52860.744 24/09/23,12:15:45,03,10,1, 11.9,1,1, 6.447, 10521.983, 384.710, 52860.765 24/09/23,12:15:45,04,10,1, 11.9,1,1, 6.447, 10522.003, 384.715, 52860.783 24/09/23,12:15:45,05,10,1, 11.9,1,1, 6.447, 10522.004, 384.719, 52860.761 24/09/23,12:15:45,06,10,1, 11.9,1,1, 6.447, 10521.977, 384.737, 52860.762 24/09/23,12:15:45,07,10,1, 11.9,1,1, 6.447, 10521.986, 384.708, 52860.780 24/09/23,12:15:45,08,10,1, 11.9,1,1, 6.447, 10521.981, 384.715, 52860.802 24/09/23,12:15:45,09,10,1, 11.9,1,1, 6.447, 10522.000, 384.735, 52860.791 24/09/23,12:15:45,10,10,1, 11.9,1,1, 6.447, 10522.020, 384.739, 52860.804 24/09/23,12:15:45,11,10,1, 11.9,1,1, 6.447, 10522.026, 384.728, 52860.808 24/09/23,12:15:45,12,10,1, 11.9,1,1, 6.447, 10522.021, 384.734, 52860.805 24/09/23,12:15:45,13,10,1, 11.9,1,1, 6.447, 10522.032, 384.752, 52860.802 24/09/23,12:15:45,14,10,1, 11.9,1,1, 6.447, 10522.032, 384.764, 52860.774 24/09/23,12:15:45,15,10,1, 11.9,1,1, 6.447, 10522.019, 384.733, 52860.792 24/09/23,12:15:45,16,10,1, 11.9,1,1, 6.447, 10522.014, 384.744, 52860.803 24/09/23,12:15:45,17,10,1, 11.9,1,1, 6.447, 10522.050, 384.738, 52860.804 24/09/23,12:15:45,18,10,1, 11.9,1,1, 6.447, 10522.049, 384.765, 52860.755 24/09/23,12:15:45,19,10,1, 11.9,1,1, 6.447, 10522.065, 384.753, 52860.793 24/09/23,12:15:46,00,10,1, 11.8,1,1, 6.448, 10522.062, 384.753, 52860.793 24/09/23,12:15:46,01,10,1, 11.8,1,1, 6.448, 10522.059, 384.752, 52860.787 24/09/23,12:15:46,02,10,1, 11.8,1,1, 6.448, 10522.087, 384.765, 52860.772 24/09/23,12:15:46,03,10,1, 11.8,1,1, 6.448, 10522.070, 384.744, 52860.782 24/09/23,12:15:46,04,10,1, 11.8,1,1, 6.448, 10522.068, 384.756, 52860.776 24/09/23,12:15:46,05,10,1, 11.8,1,1, 6.448, 10522.104, 384.751, 52860.791 24/09/23,12:15:46,06,10,1, 11.8,1,1, 6.448, 10522.071, 384.767, 52860.750 24/09/23,12:15:46,07,10,1, 11.8,1,1, 6.448, 10522.103, 384.740, 52860.725 24/09/23,12:15:46,08,10,1, 11.8,1,1, 6.448, 10522.120, 384.729, 52860.731 24/09/23,12:15:46,09,10,1, 11.8,1,1, 6.448, 10522.116, 384.711, 52860.745 24/09/23,12:15:46,10,10,1, 11.8,1,1, 6.448, 10522.119, 384.730, 52860.734 24/09/23,12:15:46,11,10,1, 11.8,1,1, 6.448, 10522.146, 384.740, 52860.744 24/09/23,12:15:46,12,10,1, 11.8,1,1, 6.448, 10522.152, 384.745, 52860.712 24/09/23,12:15:46,13,10,1, 11.8,1,1, 6.448, 10522.169, 384.735, 52860.722 24/09/23,12:15:46,14,10,1, 11.8,1,1, 6.448, 10522.186, 384.708, 52860.739 24/09/23,12:15:46,15,10,1, 11.8,1,1, 6.448, 10522.181, 384.720, 52860.735 24/09/23,12:15:46,16,10,1, 11.8,1,1, 6.448, 10522.192, 384.707, 52860.712 24/09/23,12:15:46,17,10,1, 11.8,1,1, 6.448, 10522.190, 384.708, 52860.702 24/09/23,12:15:46,18,10,1, 11.8,1,1, 6.448, 10522.194, 384.708, 52860.761 24/09/23,12:15:46,19,10,1, 11.8,1,1, 6.448, 10522.215, 384.728, 52860.722 24/09/23,12:15:47,00,10,1, 11.9,1,1, 6.449, 10522.212, 384.728, 52860.722 24/09/23,12:15:47,01,10,1, 11.9,1,1, 6.449, 10522.219, 384.711, 52860.724 24/09/23,12:15:47,02,10,1, 11.9,1,1, 6.449, 10522.231, 384.688, 52860.730 24/09/23,12:15:47,03,10,1, 11.9,1,1, 6.449, 10522.231, 384.698, 52860.718 24/09/23,12:15:47,04,10,1, 11.9,1,1, 6.449, 10522.265, 384.682, 52860.702 24/09/23,12:15:47,05,10,1, 11.9,1,1, 6.449, 10522.277, 384.680, 52860.709 24/09/23,12:15:47,06,10,1, 11.9,1,1, 6.449, 10522.274, 384.674, 52860.705 24/09/23,12:15:47,07,10,1, 11.9,1,1, 6.449, 10522.278, 384.691, 52860.714 24/09/23,12:15:47,08,10,1, 11.9,1,1, 6.449, 10522.294, 384.687, 52860.634 24/09/23,12:15:47,09,10,1, 11.9,1,1, 6.449, 10522.313, 384.675, 52860.730 24/09/23,12:15:47,10,10,1, 11.9,1,1, 6.449, 10522.299, 384.662, 52860.700 24/09/23,12:15:47,11,10,1, 11.9,1,1, 6.449, 10522.321, 384.670, 52860.656 24/09/23,12:15:47,12,10,1, 11.9,1,1, 6.449, 10522.330, 384.644, 52860.644 24/09/23,12:15:47,13,10,1, 11.9,1,1, 6.449, 10522.322, 384.657, 52860.698 24/09/23,12:15:47,14,10,1, 11.9,1,1, 6.449, 10522.324, 384.671, 52860.682 24/09/23,12:15:47,15,10,1, 11.9,1,1, 6.449, 10522.349, 384.667, 52860.705 24/09/23,12:15:47,16,10,1, 11.9,1,1, 6.449, 10522.322, 384.657, 52860.663 24/09/23,12:15:47,17,10,1, 11.9,1,1, 6.449, 10522.363, 384.639, 52860.674 24/09/23,12:15:47,18,10,1, 11.9,1,1, 6.449, 10522.364, 384.671, 52860.707 24/09/23,12:15:47,19,10,1, 11.9,1,1, 6.449, 10522.375, 384.654, 52860.674 24/09/23,12:15:48,00,10,1, 11.9,1,1, 6.447, 10522.370, 384.654, 52860.674 24/09/23,12:15:48,01,10,1, 11.9,1,1, 6.447, 10522.366, 384.666, 52860.667 24/09/23,12:15:48,02,10,1, 11.9,1,1, 6.447, 10522.393, 384.646, 52860.655 24/09/23,12:15:48,03,10,1, 11.9,1,1, 6.447, 10522.381, 384.632, 52860.643 24/09/23,12:15:48,04,10,1, 11.9,1,1, 6.447, 10522.375, 384.628, 52860.616 24/09/23,12:15:48,05,10,1, 11.9,1,1, 6.447, 10522.379, 384.627, 52860.629 24/09/23,12:15:48,06,10,1, 11.9,1,1, 6.447, 10522.411, 384.615, 52860.626 24/09/23,12:15:48,07,10,1, 11.9,1,1, 6.447, 10522.377, 384.623, 52860.668 24/09/23,12:15:48,08,10,1, 11.9,1,1, 6.447, 10522.406, 384.635, 52860.659 24/09/23,12:15:48,09,10,1, 11.9,1,1, 6.447, 10522.383, 384.627, 52860.630 24/09/23,12:15:48,10,10,1, 11.9,1,1, 6.447, 10522.389, 384.625, 52860.631 24/09/23,12:15:48,11,10,1, 11.9,1,1, 6.447, 10522.402, 384.631, 52860.644 24/09/23,12:15:48,12,10,1, 11.9,1,1, 6.447, 10522.397, 384.618, 52860.679 24/09/23,12:15:48,13,10,1, 11.9,1,1, 6.447, 10522.400, 384.652, 52860.577 24/09/23,12:15:48,14,10,1, 11.9,1,1, 6.447, 10522.435, 384.618, 52860.652 24/09/23,12:15:48,15,10,1, 11.9,1,1, 6.447, 10522.421, 384.627, 52860.576 24/09/23,12:15:48,16,10,1, 11.9,1,1, 6.447, 10522.418, 384.647, 52860.621 24/09/23,12:15:48,17,10,1, 11.9,1,1, 6.447, 10522.387, 384.660, 52860.629 24/09/23,12:15:48,18,10,1, 11.9,1,1, 6.447, 10522.405, 384.619, 52860.635 24/09/23,12:15:48,19,10,1, 11.9,1,1, 6.447, 10522.434, 384.637, 52860.640 24/09/23,12:15:49,00,09,1, 11.9,1,1, 6.447, 10522.429, 384.637, 52860.640 24/09/23,12:15:49,01,09,1, 11.9,1,1, 6.447, 10522.401, 384.658, 52860.621 24/09/23,12:15:49,02,09,1, 11.9,1,1, 6.447, 10522.425, 384.628, 52860.635 24/09/23,12:15:49,03,09,1, 11.9,1,1, 6.447, 10522.437, 384.649, 52860.576 24/09/23,12:15:49,04,09,1, 11.9,1,1, 6.447, 10522.426, 384.626, 52860.643 24/09/23,12:15:49,05,09,1, 11.9,1,1, 6.447, 10522.418, 384.641, 52860.615 24/09/23,12:15:49,06,09,1, 11.9,1,1, 6.447, 10522.446, 384.654, 52860.563 24/09/23,12:15:49,07,09,1, 11.9,1,1, 6.447, 10522.454, 384.649, 52860.610 24/09/23,12:15:49,08,09,1, 11.9,1,1, 6.447, 10522.457, 384.662, 52860.689 24/09/23,12:15:49,09,09,1, 11.9,1,1, 6.447, 10522.461, 384.647, 52860.656 24/09/23,12:15:49,10,09,1, 11.9,1,1, 6.447, 10522.455, 384.662, 52860.645 24/09/23,12:15:49,11,09,1, 11.9,1,1, 6.447, 10522.461, 384.654, 52860.685 24/09/23,12:15:49,12,09,1, 11.9,1,1, 6.447, 10522.455, 384.660, 52860.588 24/09/23,12:15:49,13,09,1, 11.9,1,1, 6.447, 10522.469, 384.652, 52860.550 24/09/23,12:15:49,14,09,1, 11.9,1,1, 6.447, 10522.452, 384.654, 52860.573 24/09/23,12:15:49,15,09,1, 11.9,1,1, 6.447, 10522.462, 384.649, 52860.607 24/09/23,12:15:49,16,09,1, 11.9,1,1, 6.447, 10522.452, 384.649, 52860.598 24/09/23,12:15:49,17,09,1, 11.9,1,1, 6.447, 10522.478, 384.648, 52860.614 24/09/23,12:15:49,18,09,1, 11.9,1,1, 6.447, 10522.481, 384.643, 52860.615 24/09/23,12:15:49,19,09,1, 11.9,1,1, 6.447, 10522.472, 384.650, 52860.601 24/09/23,12:15:50,00,10,1, 11.9,1,1, 6.444, 10522.470, 384.650, 52860.601 24/09/23,12:15:50,01,10,1, 11.9,1,1, 6.444, 10522.479, 384.636, 52860.572 24/09/23,12:15:50,02,10,1, 11.9,1,1, 6.444, 10522.479, 384.611, 52860.566 24/09/23,12:15:50,03,10,1, 11.9,1,1, 6.444, 10522.489, 384.636, 52860.566 24/09/23,12:15:50,04,10,1, 11.9,1,1, 6.444, 10522.496, 384.648, 52860.580 24/09/23,12:15:50,05,10,1, 11.9,1,1, 6.444, 10522.509, 384.657, 52860.587 24/09/23,12:15:50,06,10,1, 11.9,1,1, 6.444, 10522.508, 384.647, 52860.611 24/09/23,12:15:50,07,10,1, 11.9,1,1, 6.444, 10522.511, 384.603, 52860.560 24/09/23,12:15:50,08,10,1, 11.9,1,1, 6.444, 10522.522, 384.595, 52860.463 24/09/23,12:15:50,09,10,1, 11.9,1,1, 6.444, 10522.498, 384.638, 52860.605 24/09/23,12:15:50,10,10,1, 11.9,1,1, 6.444, 10522.514, 384.640, 52860.605 24/09/23,12:15:50,11,10,1, 11.9,1,1, 6.444, 10522.525, 384.626, 52860.591 24/09/23,12:15:50,12,10,1, 11.9,1,1, 6.444, 10522.517, 384.620, 52860.571 24/09/23,12:15:50,13,10,1, 11.9,1,1, 6.444, 10522.520, 384.608, 52860.576 24/09/23,12:15:50,14,10,1, 11.9,1,1, 6.444, 10522.548, 384.611, 52860.574 24/09/23,12:15:50,15,10,1, 11.9,1,1, 6.444, 10522.554, 384.588, 52860.550 24/09/23,12:15:50,16,10,1, 11.9,1,1, 6.444, 10522.536, 384.616, 52860.537 24/09/23,12:15:50,17,10,1, 11.9,1,1, 6.444, 10522.544, 384.589, 52860.556 24/09/23,12:15:50,18,10,1, 11.9,1,1, 6.444, 10522.537, 384.614, 52860.566 24/09/23,12:15:50,19,10,1, 11.9,1,1, 6.444, 10522.563, 384.610, 52860.561 24/09/23,12:15:51,00,09,1, 11.8,1,1, 6.449, 10522.562, 384.610, 52860.561 24/09/23,12:15:51,01,09,1, 11.8,1,1, 6.449, 10522.609, 384.613, 52860.561 24/09/23,12:15:51,02,09,1, 11.8,1,1, 6.449, 10522.591, 384.586, 52860.545 24/09/23,12:15:51,03,09,1, 11.8,1,1, 6.449, 10522.583, 384.591, 52860.549 24/09/23,12:15:51,04,09,1, 11.8,1,1, 6.449, 10522.611, 384.570, 52860.558 24/09/23,12:15:51,05,09,1, 11.8,1,1, 6.449, 10522.589, 384.564, 52860.596 24/09/23,12:15:51,06,09,1, 11.8,1,1, 6.449, 10522.604, 384.561, 52860.545 24/09/23,12:15:51,07,09,1, 11.8,1,1, 6.449, 10522.621, 384.560, 52860.550 24/09/23,12:15:51,08,09,1, 11.8,1,1, 6.449, 10522.609, 384.581, 52860.537 24/09/23,12:15:51,09,09,1, 11.8,1,1, 6.449, 10522.637, 384.542, 52860.540 24/09/23,12:15:51,10,09,1, 11.8,1,1, 6.449, 10522.630, 384.558, 52860.540 24/09/23,12:15:51,11,09,1, 11.8,1,1, 6.449, 10522.646, 384.546, 52860.518 24/09/23,12:15:51,12,09,1, 11.8,1,1, 6.449, 10522.649, 384.536, 52860.508 24/09/23,12:15:51,13,09,1, 11.8,1,1, 6.449, 10522.664, 384.538, 52860.513 24/09/23,12:15:51,14,09,1, 11.8,1,1, 6.449, 10522.671, 384.528, 52860.508 24/09/23,12:15:51,15,09,1, 11.8,1,1, 6.449, 10522.675, 384.536, 52860.508 24/09/23,12:15:51,16,09,1, 11.8,1,1, 6.449, 10522.679, 384.538, 52860.500 24/09/23,12:15:51,17,09,1, 11.8,1,1, 6.449, 10522.674, 384.527, 52860.698 24/09/23,12:15:51,18,09,1, 11.8,1,1, 6.449, 10522.662, 384.507, 52860.526 24/09/23,12:15:51,19,09,1, 11.8,1,1, 6.449, 10522.679, 384.515, 52860.558 24/09/23,12:15:52,00,10,1, 11.9,1,1, 6.444, 10522.679, 384.515, 52860.558 24/09/23,12:15:52,01,10,1, 11.9,1,1, 6.444, 10522.686, 384.507, 52860.438 24/09/23,12:15:52,02,10,1, 11.9,1,1, 6.444, 10522.715, 384.519, 52860.467 24/09/23,12:15:52,03,10,1, 11.9,1,1, 6.444, 10522.710, 384.541, 52860.576 24/09/23,12:15:52,04,10,1, 11.9,1,1, 6.444, 10522.706, 384.524, 52860.507 24/09/23,12:15:52,05,10,1, 11.9,1,1, 6.444, 10522.708, 384.507, 52860.523 24/09/23,12:15:52,06,10,1, 11.9,1,1, 6.444, 10522.695, 384.493, 52860.503 24/09/23,12:15:52,07,10,1, 11.9,1,1, 6.444, 10522.726, 384.495, 52860.427 24/09/23,12:15:52,08,10,1, 11.9,1,1, 6.444, 10522.731, 384.509, 52860.449 24/09/23,12:15:52,09,10,1, 11.9,1,1, 6.444, 10522.759, 384.513, 52860.528 24/09/23,12:15:52,10,10,1, 11.9,1,1, 6.444, 10522.739, 384.518, 52860.496 24/09/23,12:15:52,11,10,1, 11.9,1,1, 6.444, 10522.750, 384.500, 52860.480 24/09/23,12:15:52,12,10,1, 11.9,1,1, 6.444, 10522.769, 384.506, 52860.468 24/09/23,12:15:52,13,10,1, 11.9,1,1, 6.444, 10522.727, 384.506, 52860.470 24/09/23,12:15:52,14,10,1, 11.9,1,1, 6.444, 10522.765, 384.498, 52860.454 24/09/23,12:15:52,15,10,1, 11.9,1,1, 6.444, 10522.754, 384.489, 52860.461 24/09/23,12:15:52,16,10,1, 11.9,1,1, 6.444, 10522.761, 384.509, 52860.490 24/09/23,12:15:52,17,10,1, 11.9,1,1, 6.444, 10522.762, 384.511, 52860.455 24/09/23,12:15:52,18,10,1, 11.9,1,1, 6.444, 10522.782, 384.505, 52860.491 24/09/23,12:15:52,19,10,1, 11.9,1,1, 6.444, 10522.768, 384.485, 52860.470 24/09/23,12:15:53,00,10,1, 11.9,1,1, 6.449, 10522.763, 384.485, 52860.470 24/09/23,12:15:53,01,10,1, 11.9,1,1, 6.449, 10522.786, 384.487, 52860.493 24/09/23,12:15:53,02,10,1, 11.9,1,1, 6.449, 10522.791, 384.498, 52860.474 24/09/23,12:15:53,03,10,1, 11.9,1,1, 6.449, 10522.804, 384.499, 52860.496 24/09/23,12:15:53,04,10,1, 11.9,1,1, 6.449, 10522.796, 384.491, 52860.448 24/09/23,12:15:53,05,10,1, 11.9,1,1, 6.449, 10522.793, 384.521, 52860.480 24/09/23,12:15:53,06,10,1, 11.9,1,1, 6.449, 10522.787, 384.506, 52860.457 24/09/23,12:15:53,07,10,1, 11.9,1,1, 6.449, 10522.798, 384.517, 52860.459 24/09/23,12:15:53,08,10,1, 11.9,1,1, 6.449, 10522.777, 384.514, 52860.529 24/09/23,12:15:53,09,10,1, 11.9,1,1, 6.449, 10522.766, 384.516, 52860.439 24/09/23,12:15:53,10,10,1, 11.9,1,1, 6.449, 10522.809, 384.495, 52860.372 24/09/23,12:15:53,11,10,1, 11.9,1,1, 6.449, 10522.778, 384.509, 52860.449 24/09/23,12:15:53,12,10,1, 11.9,1,1, 6.449, 10522.796, 384.518, 52860.466 24/09/23,12:15:53,13,10,1, 11.9,1,1, 6.449, 10522.784, 384.515, 52860.433 24/09/23,12:15:53,14,10,1, 11.9,1,1, 6.449, 10522.786, 384.507, 52860.469 24/09/23,12:15:53,15,10,1, 11.9,1,1, 6.449, 10522.774, 384.521, 52860.470 24/09/23,12:15:53,16,10,1, 11.9,1,1, 6.449, 10522.780, 384.525, 52860.431 24/09/23,12:15:53,17,10,1, 11.9,1,1, 6.449, 10522.767, 384.514, 52860.373 24/09/23,12:15:53,18,10,1, 11.9,1,1, 6.449, 10522.721, 384.524, 52860.595 24/09/23,12:15:53,19,10,1, 11.9,1,1, 6.449, 10522.800, 384.497, 52860.434 24/09/23,12:15:54,00,10,1, 11.9,1,1, 6.447, 10522.796, 384.497, 52860.434 24/09/23,12:15:54,01,10,1, 11.9,1,1, 6.447, 10522.797, 384.510, 52860.453 24/09/23,12:15:54,02,10,1, 11.9,1,1, 6.447, 10522.796, 384.529, 52860.440 24/09/23,12:15:54,03,10,1, 11.9,1,1, 6.447, 10522.799, 384.527, 52860.437 24/09/23,12:15:54,04,10,1, 11.9,1,1, 6.447, 10522.793, 384.499, 52860.420 24/09/23,12:15:54,05,10,1, 11.9,1,1, 6.447, 10522.771, 384.514, 52860.418 24/09/23,12:15:54,06,10,1, 11.9,1,1, 6.447, 10522.766, 384.499, 52860.408 24/09/23,12:15:54,07,10,1, 11.9,1,1, 6.447, 10522.780, 384.505, 52860.413 24/09/23,12:15:54,08,10,1, 11.9,1,1, 6.447, 10522.784, 384.514, 52860.412 24/09/23,12:15:54,09,10,1, 11.9,1,1, 6.447, 10522.775, 384.495, 52860.411 24/09/23,12:15:54,10,10,1, 11.9,1,1, 6.447, 10522.777, 384.496, 52860.399 24/09/23,12:15:54,11,10,1, 11.9,1,1, 6.447, 10522.806, 384.525, 52860.401 24/09/23,12:15:54,12,10,1, 11.9,1,1, 6.447, 10522.782, 384.511, 52860.417 24/09/23,12:15:54,13,10,1, 11.9,1,1, 6.447, 10522.787, 384.493, 52860.415 24/09/23,12:15:54,14,10,1, 11.9,1,1, 6.447, 10522.805, 384.490, 52860.441 24/09/23,12:15:54,15,10,1, 11.9,1,1, 6.447, 10522.823, 384.513, 52860.464 24/09/23,12:15:54,16,10,1, 11.9,1,1, 6.447, 10522.821, 384.507, 52860.405 24/09/23,12:15:54,17,10,1, 11.9,1,1, 6.447, 10522.861, 384.497, 52860.368 24/09/23,12:15:54,18,10,1, 11.9,1,1, 6.447, 10522.816, 384.498, 52860.433 24/09/23,12:15:54,19,10,1, 11.9,1,1, 6.447, 10522.828, 384.481, 52860.242 24/09/23,12:15:55,00,10,1, 11.9,1,1, 6.451, 10522.821, 384.481, 52860.242 24/09/23,12:15:55,01,10,1, 11.9,1,1, 6.451, 10522.859, 384.477, 52860.356 24/09/23,12:15:55,02,10,1, 11.9,1,1, 6.451, 10522.863, 384.495, 52860.382 24/09/23,12:15:55,03,10,1, 11.9,1,1, 6.451, 10522.819, 384.501, 52860.404 24/09/23,12:15:55,04,10,1, 11.9,1,1, 6.451, 10522.853, 384.502, 52860.401 24/09/23,12:15:55,05,10,1, 11.9,1,1, 6.451, 10522.879, 384.458, 52860.410 24/09/23,12:15:55,06,10,1, 11.9,1,1, 6.451, 10522.872, 384.455, 52860.421 24/09/23,12:15:55,07,10,1, 11.9,1,1, 6.451, 10522.874, 384.486, 52860.387 24/09/23,12:15:55,08,10,1, 11.9,1,1, 6.451, 10522.864, 384.455, 52860.389 24/09/23,12:15:55,09,10,1, 11.9,1,1, 6.451, 10522.885, 384.468, 52860.366 24/09/23,12:15:55,10,10,1, 11.9,1,1, 6.451, 10522.886, 384.466, 52860.407 24/09/23,12:15:55,11,10,1, 11.9,1,1, 6.451, 10522.892, 384.491, 52860.401 24/09/23,12:15:55,12,10,1, 11.9,1,1, 6.451, 10522.931, 384.474, 52860.432 24/09/23,12:15:55,13,10,1, 11.9,1,1, 6.451, 10522.898, 384.457, 52860.410 24/09/23,12:15:55,14,10,1, 11.9,1,1, 6.451, 10522.902, 384.441, 52860.406 24/09/23,12:15:55,15,10,1, 11.9,1,1, 6.451, 10522.936, 384.450, 52860.393 24/09/23,12:15:55,16,10,1, 11.9,1,1, 6.451, 10522.935, 384.472, 52860.400 24/09/23,12:15:55,17,10,1, 11.9,1,1, 6.451, 10522.949, 384.458, 52860.375 24/09/23,12:15:55,18,10,1, 11.9,1,1, 6.451, 10522.954, 384.441, 52860.393 24/09/23,12:15:55,19,10,1, 11.9,1,1, 6.451, 10522.934, 384.432, 52860.368 24/09/23,12:15:56,00,10,1, 11.9,1,1, 6.449, 10522.929, 384.432, 52860.368 24/09/23,12:15:56,01,10,1, 11.9,1,1, 6.449, 10522.947, 384.455, 52860.359 24/09/23,12:15:56,02,10,1, 11.9,1,1, 6.449, 10522.994, 384.468, 52860.357 24/09/23,12:15:56,03,10,1, 11.9,1,1, 6.449, 10522.951, 384.461, 52860.357 24/09/23,12:15:56,04,10,1, 11.9,1,1, 6.449, 10522.976, 384.427, 52860.355 24/09/23,12:15:56,05,10,1, 11.9,1,1, 6.449, 10522.993, 384.460, 52860.382 24/09/23,12:15:56,06,10,1, 11.9,1,1, 6.449, 10522.974, 384.435, 52860.414 24/09/23,12:15:56,07,10,1, 11.9,1,1, 6.449, 10522.978, 384.449, 52860.386 24/09/23,12:15:56,08,10,1, 11.9,1,1, 6.449, 10523.003, 384.459, 52860.391 24/09/23,12:15:56,09,10,1, 11.9,1,1, 6.449, 10522.986, 384.463, 52860.368 24/09/23,12:15:56,10,10,1, 11.9,1,1, 6.449, 10523.003, 384.458, 52860.358 24/09/23,12:15:56,11,10,1, 11.9,1,1, 6.449, 10523.003, 384.452, 52860.351 24/09/23,12:15:56,12,10,1, 11.9,1,1, 6.449, 10523.004, 384.438, 52860.376 24/09/23,12:15:56,13,10,1, 11.9,1,1, 6.449, 10523.003, 384.448, 52860.368 24/09/23,12:15:56,14,10,1, 11.9,1,1, 6.449, 10523.010, 384.456, 52860.373 24/09/23,12:15:56,15,10,1, 11.9,1,1, 6.449, 10523.011, 384.448, 52860.377 24/09/23,12:15:56,16,10,1, 11.9,1,1, 6.449, 10522.999, 384.471, 52860.393 24/09/23,12:15:56,17,10,1, 11.9,1,1, 6.449, 10523.007, 384.488, 52860.375 24/09/23,12:15:56,18,10,1, 11.9,1,1, 6.449, 10523.022, 384.488, 52860.398 24/09/23,12:15:56,19,10,1, 11.9,1,1, 6.449, 10523.012, 384.468, 52860.379 24/09/23,12:15:57,00,10,1, 11.8,1,1, 6.449, 10523.005, 384.468, 52860.379 24/09/23,12:15:57,01,10,1, 11.8,1,1, 6.449, 10523.008, 384.476, 52860.401 24/09/23,12:15:57,02,10,1, 11.8,1,1, 6.449, 10523.016, 384.535, 52860.582 24/09/23,12:15:57,03,10,1, 11.8,1,1, 6.449, 10523.037, 384.578, 52860.614 24/09/23,12:15:57,04,10,1, 11.8,1,1, 6.449, 10523.057, 384.567, 52860.623 24/09/23,12:15:57,05,10,1, 11.8,1,1, 6.449, 10523.025, 384.557, 52860.648 24/09/23,12:15:57,06,10,1, 11.8,1,1, 6.449, 10523.040, 384.573, 52860.609 24/09/23,12:15:57,07,10,1, 11.8,1,1, 6.449, 10523.042, 384.596, 52860.567 24/09/23,12:15:57,08,10,1, 11.8,1,1, 6.449, 10523.036, 384.575, 52860.624 24/09/23,12:15:57,09,10,1, 11.8,1,1, 6.449, 10523.052, 384.575, 52860.605 24/09/23,12:15:57,10,10,1, 11.8,1,1, 6.449, 10523.056, 384.577, 52860.494 24/09/23,12:15:57,11,10,1, 11.8,1,1, 6.449, 10523.047, 384.601, 52860.487 24/09/23,12:15:57,12,10,1, 11.8,1,1, 6.449, 10523.060, 384.603, 52860.643 24/09/23,12:15:57,13,10,1, 11.8,1,1, 6.449, 10523.062, 384.600, 52860.577 24/09/23,12:15:57,14,10,1, 11.8,1,1, 6.449, 10523.066, 384.614, 52860.588 24/09/23,12:15:57,15,10,1, 11.8,1,1, 6.449, 10523.082, 384.594, 52860.609 24/09/23,12:15:57,16,10,1, 11.8,1,1, 6.449, 10523.040, 384.606, 52860.547 24/09/23,12:15:57,17,10,1, 11.8,1,1, 6.449, 10523.056, 384.600, 52860.565 24/09/23,12:15:57,18,10,1, 11.8,1,1, 6.449, 10523.061, 384.614, 52860.569 24/09/23,12:15:57,19,10,1, 11.8,1,1, 6.449, 10523.075, 384.608, 52860.543 24/09/23,12:15:58,00,10,1, 12.0,1,1, 6.449, 10523.071, 384.608, 52860.543 24/09/23,12:15:58,01,10,1, 12.0,1,1, 6.449, 10523.067, 384.609, 52860.572 24/09/23,12:15:58,02,10,1, 12.0,1,1, 6.449, 10523.105, 384.622, 52860.565 24/09/23,12:15:58,03,10,1, 12.0,1,1, 6.449, 10523.101, 384.621, 52860.588 24/09/23,12:15:58,04,10,1, 12.0,1,1, 6.449, 10523.079, 384.616, 52860.583 24/09/23,12:15:58,05,10,1, 12.0,1,1, 6.449, 10523.095, 384.627, 52860.596 24/09/23,12:15:58,06,10,1, 12.0,1,1, 6.449, 10523.122, 384.609, 52860.586 24/09/23,12:15:58,07,10,1, 12.0,1,1, 6.449, 10523.108, 384.625, 52860.542 24/09/23,12:15:58,08,10,1, 12.0,1,1, 6.449, 10523.111, 384.625, 52860.618 24/09/23,12:15:58,09,10,1, 12.0,1,1, 6.449, 10523.133, 384.646, 52860.589 24/09/23,12:15:58,10,10,1, 12.0,1,1, 6.449, 10523.095, 384.633, 52860.569 24/09/23,12:15:58,11,10,1, 12.0,1,1, 6.449, 10523.152, 384.647, 52860.541 24/09/23,12:15:58,12,10,1, 12.0,1,1, 6.449, 10523.110, 384.648, 52860.607 24/09/23,12:15:58,13,10,1, 12.0,1,1, 6.449, 10523.130, 384.633, 52860.541 24/09/23,12:15:58,14,10,1, 12.0,1,1, 6.449, 10523.142, 384.635, 52860.510 24/09/23,12:15:58,15,10,1, 12.0,1,1, 6.449, 10523.132, 384.636, 52860.601 24/09/23,12:15:58,16,10,1, 12.0,1,1, 6.449, 10523.150, 384.622, 52860.536 24/09/23,12:15:58,17,10,1, 12.0,1,1, 6.449, 10523.139, 384.619, 52860.517 24/09/23,12:15:58,18,10,1, 12.0,1,1, 6.449, 10523.151, 384.642, 52860.555 24/09/23,12:15:58,19,10,1, 12.0,1,1, 6.449, 10523.139, 384.636, 52860.557 24/09/23,12:15:59,00,09,1, 11.9,1,1, 6.450, 10523.138, 384.636, 52860.557 24/09/23,12:15:59,01,09,1, 11.9,1,1, 6.450, 10523.180, 384.615, 52860.504 24/09/23,12:15:59,02,09,1, 11.9,1,1, 6.450, 10523.183, 384.646, 52860.517 24/09/23,12:15:59,03,09,1, 11.9,1,1, 6.450, 10523.233, 384.641, 52860.507 24/09/23,12:15:59,04,09,1, 11.9,1,1, 6.450, 10523.218, 384.632, 52860.481 24/09/23,12:15:59,05,09,1, 11.9,1,1, 6.450, 10523.195, 384.626, 52860.560 24/09/23,12:15:59,06,09,1, 11.9,1,1, 6.450, 10523.232, 384.636, 52860.574 24/09/23,12:15:59,07,09,1, 11.9,1,1, 6.450, 10523.225, 384.615, 52860.566 24/09/23,12:15:59,08,09,1, 11.9,1,1, 6.450, 10523.230, 384.616, 52860.568 24/09/23,12:15:59,09,09,1, 11.9,1,1, 6.450, 10523.246, 384.603, 52860.480 24/09/23,12:15:59,10,09,1, 11.9,1,1, 6.450, 10523.249, 384.597, 52860.510 24/09/23,12:15:59,11,09,1, 11.9,1,1, 6.450, 10523.273, 384.612, 52860.557 24/09/23,12:15:59,12,09,1, 11.9,1,1, 6.450, 10523.281, 384.617, 52860.519 24/09/23,12:15:59,13,09,1, 11.9,1,1, 6.450, 10523.280, 384.624, 52860.532 24/09/23,12:15:59,14,09,1, 11.9,1,1, 6.450, 10523.279, 384.603, 52860.508 24/09/23,12:15:59,15,09,1, 11.9,1,1, 6.450, 10523.281, 384.602, 52860.494 24/09/23,12:15:59,16,09,1, 11.9,1,1, 6.450, 10523.298, 384.621, 52860.494 24/09/23,12:15:59,17,09,1, 11.9,1,1, 6.450, 10523.282, 384.608, 52860.486 24/09/23,12:15:59,18,09,1, 11.9,1,1, 6.450, 10523.307, 384.631, 52860.490 24/09/23,12:15:59,19,09,1, 11.9,1,1, 6.450, 10523.339, 384.616, 52860.514 24/09/23,12:16:00,00,09,1, 12.0,1,1, 6.448, 10523.338, 384.616, 52860.514 24/09/23,12:16:00,01,09,1, 12.0,1,1, 6.448, 10523.325, 384.623, 52860.483 24/09/23,12:16:00,02,09,1, 12.0,1,1, 6.448, 10523.323, 384.538, 52860.295 24/09/23,12:16:00,03,09,1, 12.0,1,1, 6.448, 10523.353, 384.535, 52860.234 24/09/23,12:16:00,04,09,1, 12.0,1,1, 6.448, 10523.363, 384.540, 52860.235 24/09/23,12:16:00,05,09,1, 12.0,1,1, 6.448, 10523.350, 384.547, 52860.273 24/09/23,12:16:00,06,09,1, 12.0,1,1, 6.448, 10523.355, 384.554, 52860.287 24/09/23,12:16:00,07,09,1, 12.0,1,1, 6.448, 10523.364, 384.561, 52860.269 24/09/23,12:16:00,08,09,1, 12.0,1,1, 6.448, 10523.363, 384.567, 52860.255 24/09/23,12:16:00,09,09,1, 12.0,1,1, 6.448, 10523.352, 384.549, 52860.230 24/09/23,12:16:00,10,09,1, 12.0,1,1, 6.448, 10523.347, 384.576, 52860.271 24/09/23,12:16:00,11,09,1, 12.0,1,1, 6.448, 10523.368, 384.550, 52860.263 24/09/23,12:16:00,12,09,1, 12.0,1,1, 6.448, 10523.388, 384.551, 52860.246 24/09/23,12:16:00,13,09,1, 12.0,1,1, 6.448, 10523.356, 384.569, 52860.220 24/09/23,12:16:00,14,09,1, 12.0,1,1, 6.448, 10523.375, 384.558, 52860.253 24/09/23,12:16:00,15,09,1, 12.0,1,1, 6.448, 10523.372, 384.558, 52860.252 24/09/23,12:16:00,16,09,1, 12.0,1,1, 6.448, 10523.400, 384.584, 52860.254 24/09/23,12:16:00,17,09,1, 12.0,1,1, 6.448, 10523.368, 384.570, 52860.268 24/09/23,12:16:00,18,09,1, 12.0,1,1, 6.448, 10523.389, 384.582, 52860.252 24/09/23,12:16:00,19,09,1, 12.0,1,1, 6.448, 10523.390, 384.567, 52860.255 24/09/23,12:16:01,00,09,1, 11.9,1,1, 6.451, 10523.388, 384.567, 52860.255 24/09/23,12:16:01,01,09,1, 11.9,1,1, 6.451, 10523.397, 384.556, 52860.194 24/09/23,12:16:01,02,09,1, 11.9,1,1, 6.451, 10523.388, 384.590, 52860.213 24/09/23,12:16:01,03,09,1, 11.9,1,1, 6.451, 10523.385, 384.597, 52860.213 24/09/23,12:16:01,04,09,1, 11.9,1,1, 6.451, 10523.410, 384.600, 52860.276 24/09/23,12:16:01,05,09,1, 11.9,1,1, 6.451, 10523.390, 384.584, 52860.255 24/09/23,12:16:01,06,09,1, 11.9,1,1, 6.451, 10523.396, 384.586, 52860.227 24/09/23,12:16:01,07,09,1, 11.9,1,1, 6.451, 10523.402, 384.595, 52860.204 24/09/23,12:16:01,08,09,1, 11.9,1,1, 6.451, 10523.414, 384.571, 52860.239 24/09/23,12:16:01,09,09,1, 11.9,1,1, 6.451, 10523.394, 384.612, 52860.255 24/09/23,12:16:01,10,09,1, 11.9,1,1, 6.451, 10523.397, 384.627, 52860.239 24/09/23,12:16:01,11,09,1, 11.9,1,1, 6.451, 10523.422, 384.609, 52860.245 24/09/23,12:16:01,12,09,1, 11.9,1,1, 6.451, 10523.426, 384.611, 52860.205 24/09/23,12:16:01,13,09,1, 11.9,1,1, 6.451, 10523.441, 384.621, 52860.219 24/09/23,12:16:01,14,09,1, 11.9,1,1, 6.451, 10523.404, 384.632, 52860.246 24/09/23,12:16:01,15,09,1, 11.9,1,1, 6.451, 10523.418, 384.589, 52860.180 24/09/23,12:16:01,16,09,1, 11.9,1,1, 6.451, 10523.449, 384.607, 52860.182 24/09/23,12:16:01,17,09,1, 11.9,1,1, 6.451, 10523.438, 384.601, 52860.240 24/09/23,12:16:01,18,09,1, 11.9,1,1, 6.451, 10523.447, 384.627, 52860.238 24/09/23,12:16:01,19,09,1, 11.9,1,1, 6.451, 10523.453, 384.614, 52860.202 24/09/23,12:16:02,00,09,1, 11.9,1,1, 6.450, 10523.447, 384.614, 52860.202 24/09/23,12:16:02,01,09,1, 11.9,1,1, 6.450, 10523.433, 384.645, 52860.269 24/09/23,12:16:02,02,09,1, 11.9,1,1, 6.450, 10523.469, 384.636, 52860.282 24/09/23,12:16:02,03,09,1, 11.9,1,1, 6.450, 10523.475, 384.613, 52860.255 24/09/23,12:16:02,04,09,1, 11.9,1,1, 6.450, 10523.460, 384.624, 52860.172 24/09/23,12:16:02,05,09,1, 11.9,1,1, 6.450, 10523.468, 384.622, 52860.219 24/09/23,12:16:02,06,09,1, 11.9,1,1, 6.450, 10523.496, 384.640, 52860.210 24/09/23,12:16:02,07,09,1, 11.9,1,1, 6.450, 10523.482, 384.629, 52860.251 24/09/23,12:16:02,08,09,1, 11.9,1,1, 6.450, 10523.482, 384.636, 52860.255 24/09/23,12:16:02,09,09,1, 11.9,1,1, 6.450, 10523.496, 384.633, 52860.176 24/09/23,12:16:02,10,09,1, 11.9,1,1, 6.450, 10523.515, 384.658, 52860.195 24/09/23,12:16:02,11,09,1, 11.9,1,1, 6.450, 10523.537, 384.654, 52860.245 24/09/23,12:16:02,12,09,1, 11.9,1,1, 6.450, 10523.521, 384.654, 52860.284 24/09/23,12:16:02,13,09,1, 11.9,1,1, 6.450, 10523.549, 384.644, 52860.208 24/09/23,12:16:02,14,09,1, 11.9,1,1, 6.450, 10523.559, 384.644, 52860.192 24/09/23,12:16:02,15,09,1, 11.9,1,1, 6.450, 10523.575, 384.667, 52860.272 24/09/23,12:16:02,16,09,1, 11.9,1,1, 6.450, 10523.550, 384.656, 52860.173 24/09/23,12:16:02,17,09,1, 11.9,1,1, 6.450, 10523.581, 384.660, 52860.178 24/09/23,12:16:02,18,09,1, 11.9,1,1, 6.450, 10523.563, 384.669, 52860.245 24/09/23,12:16:02,19,09,1, 11.9,1,1, 6.450, 10523.569, 384.668, 52860.121 24/09/23,12:16:03,00,09,1, 11.9,1,1, 6.451, 10523.564, 384.668, 52860.121 24/09/23,12:16:03,01,09,1, 11.9,1,1, 6.451, 10523.601, 384.640, 52860.155 24/09/23,12:16:03,02,09,1, 11.9,1,1, 6.451, 10523.607, 384.645, 52860.196 24/09/23,12:16:03,03,09,1, 11.9,1,1, 6.451, 10523.608, 384.646, 52860.199 24/09/23,12:16:03,04,09,1, 11.9,1,1, 6.451, 10523.629, 384.667, 52860.236 24/09/23,12:16:03,05,09,1, 11.9,1,1, 6.451, 10523.623, 384.648, 52860.184 24/09/23,12:16:03,06,09,1, 11.9,1,1, 6.451, 10523.640, 384.658, 52860.252 24/09/23,12:16:03,07,09,1, 11.9,1,1, 6.451, 10523.661, 384.659, 52860.189 24/09/23,12:16:03,08,09,1, 11.9,1,1, 6.451, 10523.659, 384.669, 52860.231 24/09/23,12:16:03,09,09,1, 11.9,1,1, 6.451, 10523.678, 384.665, 52860.220 24/09/23,12:16:03,10,09,1, 11.9,1,1, 6.451, 10523.681, 384.661, 52860.205 24/09/23,12:16:03,11,09,1, 11.9,1,1, 6.451, 10523.687, 384.667, 52860.228 24/09/23,12:16:03,12,09,1, 11.9,1,1, 6.451, 10523.690, 384.660, 52860.168 24/09/23,12:16:03,13,09,1, 11.9,1,1, 6.451, 10523.711, 384.671, 52860.164 24/09/23,12:16:03,14,09,1, 11.9,1,1, 6.451, 10523.707, 384.676, 52860.161 24/09/23,12:16:03,15,09,1, 11.9,1,1, 6.451, 10523.713, 384.668, 52860.139 24/09/23,12:16:03,16,09,1, 11.9,1,1, 6.451, 10523.719, 384.663, 52860.165 24/09/23,12:16:03,17,09,1, 11.9,1,1, 6.451, 10523.711, 384.663, 52860.179 24/09/23,12:16:03,18,09,1, 11.9,1,1, 6.451, 10523.745, 384.672, 52860.151 24/09/23,12:16:03,19,09,1, 11.9,1,1, 6.451, 10523.730, 384.673, 52860.131 24/09/23,12:16:04,00,09,1, 12.0,1,1, 6.452, 10523.722, 384.673, 52860.131 24/09/23,12:16:04,01,09,1, 12.0,1,1, 6.452, 10523.745, 384.656, 52860.139 24/09/23,12:16:04,02,09,1, 12.0,1,1, 6.452, 10523.756, 384.667, 52860.125 24/09/23,12:16:04,03,09,1, 12.0,1,1, 6.452, 10523.756, 384.638, 52860.130 24/09/23,12:16:04,04,09,1, 12.0,1,1, 6.452, 10523.762, 384.658, 52860.146 24/09/23,12:16:04,05,09,1, 12.0,1,1, 6.452, 10523.769, 384.639, 52860.149 24/09/23,12:16:04,06,09,1, 12.0,1,1, 6.452, 10523.790, 384.637, 52860.143 24/09/23,12:16:04,07,09,1, 12.0,1,1, 6.452, 10523.753, 384.650, 52860.109 24/09/23,12:16:04,08,09,1, 12.0,1,1, 6.452, 10523.776, 384.661, 52860.105 24/09/23,12:16:04,09,09,1, 12.0,1,1, 6.452, 10523.786, 384.625, 52860.123 24/09/23,12:16:04,10,09,1, 12.0,1,1, 6.452, 10523.754, 384.668, 52860.112 24/09/23,12:16:04,11,09,1, 12.0,1,1, 6.452, 10523.797, 384.641, 52860.105 24/09/23,12:16:04,12,09,1, 12.0,1,1, 6.452, 10523.788, 384.653, 52860.086 24/09/23,12:16:04,13,09,1, 12.0,1,1, 6.452, 10523.793, 384.642, 52860.099 24/09/23,12:16:04,14,09,1, 12.0,1,1, 6.452, 10523.782, 384.623, 52860.121 24/09/23,12:16:04,15,09,1, 12.0,1,1, 6.452, 10523.794, 384.636, 52860.144 24/09/23,12:16:04,16,09,1, 12.0,1,1, 6.452, 10523.798, 384.642, 52860.083 24/09/23,12:16:04,17,09,1, 12.0,1,1, 6.452, 10523.783, 384.628, 52860.099 24/09/23,12:16:04,18,09,1, 12.0,1,1, 6.452, 10523.794, 384.639, 52860.078 24/09/23,12:16:04,19,09,1, 12.0,1,1, 6.452, 10523.797, 384.628, 52860.112 24/09/23,12:16:05,00,10,1, 12.0,1,1, 6.450, 10523.797, 384.628, 52860.112 24/09/23,12:16:05,01,10,1, 12.0,1,1, 6.450, 10523.767, 384.648, 52860.069 24/09/23,12:16:05,02,10,1, 12.0,1,1, 6.450, 10523.790, 384.669, 52860.107 24/09/23,12:16:05,03,10,1, 12.0,1,1, 6.450, 10523.770, 384.655, 52860.059 24/09/23,12:16:05,04,10,1, 12.0,1,1, 6.450, 10523.783, 384.628, 52860.055 24/09/23,12:16:05,05,10,1, 12.0,1,1, 6.450, 10523.780, 384.626, 52860.069 24/09/23,12:16:05,06,10,1, 12.0,1,1, 6.450, 10523.772, 384.640, 52860.056 24/09/23,12:16:05,07,10,1, 12.0,1,1, 6.450, 10523.794, 384.625, 52860.045 24/09/23,12:16:05,08,10,1, 12.0,1,1, 6.450, 10523.767, 384.636, 52860.026 24/09/23,12:16:05,09,10,1, 12.0,1,1, 6.450, 10523.780, 384.618, 52860.042 24/09/23,12:16:05,10,10,1, 12.0,1,1, 6.450, 10523.801, 384.630, 52860.050 24/09/23,12:16:05,11,10,1, 12.0,1,1, 6.450, 10523.800, 384.613, 52860.067 24/09/23,12:16:05,12,10,1, 12.0,1,1, 6.450, 10523.797, 384.631, 52860.062 24/09/23,12:16:05,13,10,1, 12.0,1,1, 6.450, 10523.794, 384.643, 52860.052 24/09/23,12:16:05,14,10,1, 12.0,1,1, 6.450, 10523.806, 384.611, 52860.046 24/09/23,12:16:05,15,10,1, 12.0,1,1, 6.450, 10523.802, 384.623, 52860.065 24/09/23,12:16:05,16,10,1, 12.0,1,1, 6.450, 10523.802, 384.618, 52860.044 24/09/23,12:16:05,17,10,1, 12.0,1,1, 6.450, 10523.805, 384.609, 52860.045 24/09/23,12:16:05,18,10,1, 12.0,1,1, 6.450, 10523.810, 384.632, 52860.000 24/09/23,12:16:05,19,10,1, 12.0,1,1, 6.450, 10523.821, 384.648, 52860.043 24/09/23,12:16:06,00,10,1, 11.9,1,1, 6.452, 10523.814, 384.648, 52860.043 24/09/23,12:16:06,01,10,1, 11.9,1,1, 6.452, 10523.832, 384.637, 52860.088 24/09/23,12:16:06,02,10,1, 11.9,1,1, 6.452, 10523.841, 384.604, 52860.022 24/09/23,12:16:06,03,10,1, 11.9,1,1, 6.452, 10523.857, 384.615, 52860.083 24/09/23,12:16:06,04,10,1, 11.9,1,1, 6.452, 10523.858, 384.599, 52860.015 24/09/23,12:16:06,05,10,1, 11.9,1,1, 6.452, 10523.848, 384.598, 52860.042 24/09/23,12:16:06,06,10,1, 11.9,1,1, 6.452, 10523.859, 384.625, 52860.078 24/09/23,12:16:06,07,10,1, 11.9,1,1, 6.452, 10523.864, 384.617, 52860.019 24/09/23,12:16:06,08,10,1, 11.9,1,1, 6.452, 10523.884, 384.639, 52860.069 24/09/23,12:16:06,09,10,1, 11.9,1,1, 6.452, 10523.865, 384.627, 52860.021 24/09/23,12:16:06,10,10,1, 11.9,1,1, 6.452, 10523.882, 384.637, 52860.029 24/09/23,12:16:06,11,10,1, 11.9,1,1, 6.452, 10523.884, 384.648, 52860.022 24/09/23,12:16:06,12,10,1, 11.9,1,1, 6.452, 10523.899, 384.644, 52860.033 24/09/23,12:16:06,13,10,1, 11.9,1,1, 6.452, 10523.901, 384.626, 52860.039 24/09/23,12:16:06,14,10,1, 11.9,1,1, 6.452, 10523.904, 384.629, 52860.019 24/09/23,12:16:06,15,10,1, 11.9,1,1, 6.452, 10523.923, 384.618, 52860.012 24/09/23,12:16:06,16,10,1, 11.9,1,1, 6.452, 10523.943, 384.641, 52860.032 24/09/23,12:16:06,17,10,1, 11.9,1,1, 6.452, 10523.954, 384.639, 52859.985 24/09/23,12:16:06,18,10,1, 11.9,1,1, 6.452, 10523.961, 384.629, 52860.004 24/09/23,12:16:06,19,10,1, 11.9,1,1, 6.452, 10523.958, 384.643, 52860.006 24/09/23,12:16:07,00,10,1, 11.9,1,1, 6.453, 10523.956, 384.643, 52860.006 24/09/23,12:16:07,01,10,1, 11.9,1,1, 6.453, 10523.983, 384.624, 52860.005 24/09/23,12:16:07,02,10,1, 11.9,1,1, 6.453, 10523.977, 384.620, 52859.987 24/09/23,12:16:07,03,10,1, 11.9,1,1, 6.453, 10523.996, 384.644, 52860.107 24/09/23,12:16:07,04,10,1, 11.9,1,1, 6.453, 10523.999, 384.646, 52860.038 24/09/23,12:16:07,05,10,1, 11.9,1,1, 6.453, 10523.991, 384.649, 52859.999 24/09/23,12:16:07,06,10,1, 11.9,1,1, 6.453, 10524.016, 384.651, 52860.009 24/09/23,12:16:07,07,10,1, 11.9,1,1, 6.453, 10524.021, 384.668, 52860.027 24/09/23,12:16:07,08,10,1, 11.9,1,1, 6.453, 10524.018, 384.637, 52859.987 24/09/23,12:16:07,09,10,1, 11.9,1,1, 6.453, 10524.036, 384.639, 52860.005 24/09/23,12:16:07,10,10,1, 11.9,1,1, 6.453, 10524.034, 384.626, 52860.003 24/09/23,12:16:07,11,10,1, 11.9,1,1, 6.453, 10524.029, 384.628, 52859.989 24/09/23,12:16:07,12,10,1, 11.9,1,1, 6.453, 10524.034, 384.628, 52859.977 24/09/23,12:16:07,13,10,1, 11.9,1,1, 6.453, 10524.039, 384.673, 52859.959 24/09/23,12:16:07,14,10,1, 11.9,1,1, 6.453, 10524.045, 384.649, 52859.986 24/09/23,12:16:07,15,10,1, 11.9,1,1, 6.453, 10524.057, 384.645, 52859.984 24/09/23,12:16:07,16,10,1, 11.9,1,1, 6.453, 10524.032, 384.660, 52859.814 24/09/23,12:16:07,17,10,1, 11.9,1,1, 6.453, 10524.039, 384.648, 52860.064 24/09/23,12:16:07,18,10,1, 11.9,1,1, 6.453, 10524.047, 384.632, 52859.949 24/09/23,12:16:07,19,10,1, 11.9,1,1, 6.453, 10524.066, 384.636, 52859.966 24/09/23,12:16:08,00,10,1, 11.8,1,1, 6.453, 10524.064, 384.636, 52859.966 24/09/23,12:16:08,01,10,1, 11.8,1,1, 6.453, 10524.052, 384.619, 52859.983 24/09/23,12:16:08,02,10,1, 11.8,1,1, 6.453, 10524.046, 384.639, 52859.970 24/09/23,12:16:08,03,10,1, 11.8,1,1, 6.453, 10524.036, 384.620, 52859.967 24/09/23,12:16:08,04,10,1, 11.8,1,1, 6.453, 10524.045, 384.624, 52859.960 24/09/23,12:16:08,05,10,1, 11.8,1,1, 6.453, 10524.049, 384.633, 52860.009 24/09/23,12:16:08,06,10,1, 11.8,1,1, 6.453, 10524.046, 384.620, 52859.919 24/09/23,12:16:08,07,10,1, 11.8,1,1, 6.453, 10524.048, 384.647, 52859.961 24/09/23,12:16:08,08,10,1, 11.8,1,1, 6.453, 10524.040, 384.643, 52859.963 24/09/23,12:16:08,09,10,1, 11.8,1,1, 6.453, 10524.035, 384.626, 52859.918 24/09/23,12:16:08,10,10,1, 11.8,1,1, 6.453, 10524.041, 384.639, 52859.908 24/09/23,12:16:08,11,10,1, 11.8,1,1, 6.453, 10524.065, 384.609, 52859.949 24/09/23,12:16:08,12,10,1, 11.8,1,1, 6.453, 10524.047, 384.630, 52859.984 24/09/23,12:16:08,13,10,1, 11.8,1,1, 6.453, 10524.001, 384.633, 52859.935 24/09/23,12:16:08,14,10,1, 11.8,1,1, 6.453, 10524.002, 384.639, 52859.975 24/09/23,12:16:08,15,10,1, 11.8,1,1, 6.453, 10524.026, 384.644, 52859.974 24/09/23,12:16:08,16,10,1, 11.8,1,1, 6.453, 10524.018, 384.640, 52859.937 24/09/23,12:16:08,17,10,1, 11.8,1,1, 6.453, 10524.043, 384.628, 52859.929 24/09/23,12:16:08,18,10,1, 11.8,1,1, 6.453, 10524.039, 384.640, 52859.936 24/09/23,12:16:08,19,10,1, 11.8,1,1, 6.453, 10524.039, 384.636, 52859.916 24/09/23,12:16:09,00,10,1, 11.9,1,1, 6.452, 10524.031, 384.636, 52859.916 24/09/23,12:16:09,01,10,1, 11.9,1,1, 6.452, 10524.044, 384.638, 52859.930 24/09/23,12:16:09,02,10,1, 11.9,1,1, 6.452, 10524.054, 384.624, 52859.920 24/09/23,12:16:09,03,10,1, 11.9,1,1, 6.452, 10524.036, 384.633, 52859.921 24/09/23,12:16:09,04,10,1, 11.9,1,1, 6.452, 10524.040, 384.606, 52859.882 24/09/23,12:16:09,05,10,1, 11.9,1,1, 6.452, 10524.040, 384.624, 52859.946 24/09/23,12:16:09,06,10,1, 11.9,1,1, 6.452, 10524.029, 384.609, 52859.914 24/09/23,12:16:09,07,10,1, 11.9,1,1, 6.452, 10524.028, 384.612, 52859.918 24/09/23,12:16:09,08,10,1, 11.9,1,1, 6.452, 10524.015, 384.611, 52859.891 24/09/23,12:16:09,09,10,1, 11.9,1,1, 6.452, 10524.056, 384.607, 52859.894 24/09/23,12:16:09,10,10,1, 11.9,1,1, 6.452, 10524.047, 384.606, 52859.865 24/09/23,12:16:09,11,10,1, 11.9,1,1, 6.452, 10524.049, 384.640, 52859.895 24/09/23,12:16:09,12,10,1, 11.9,1,1, 6.452, 10524.086, 384.621, 52859.891 24/09/23,12:16:09,13,10,1, 11.9,1,1, 6.452, 10524.057, 384.610, 52859.899 24/09/23,12:16:09,14,10,1, 11.9,1,1, 6.452, 10524.080, 384.614, 52859.892 24/09/23,12:16:09,15,10,1, 11.9,1,1, 6.452, 10524.072, 384.596, 52859.881 24/09/23,12:16:09,16,10,1, 11.9,1,1, 6.452, 10524.094, 384.629, 52859.885 24/09/23,12:16:09,17,10,1, 11.9,1,1, 6.452, 10524.087, 384.589, 52859.847 24/09/23,12:16:09,18,10,1, 11.9,1,1, 6.452, 10524.086, 384.588, 52859.867 24/09/23,12:16:09,19,10,1, 11.9,1,1, 6.452, 10524.077, 384.609, 52859.877 24/09/23,12:16:10,00,10,1, 12.0,1,1, 6.453, 10524.073, 384.609, 52859.877 24/09/23,12:16:10,01,10,1, 12.0,1,1, 6.453, 10524.113, 384.591, 52859.886 24/09/23,12:16:10,02,10,1, 12.0,1,1, 6.453, 10524.121, 384.590, 52859.898 24/09/23,12:16:10,03,10,1, 12.0,1,1, 6.453, 10524.115, 384.582, 52859.872 24/09/23,12:16:10,04,10,1, 12.0,1,1, 6.453, 10524.133, 384.604, 52859.896 24/09/23,12:16:10,05,10,1, 12.0,1,1, 6.453, 10524.147, 384.600, 52859.856 24/09/23,12:16:10,06,10,1, 12.0,1,1, 6.453, 10524.133, 384.581, 52859.867 24/09/23,12:16:10,07,10,1, 12.0,1,1, 6.453, 10524.164, 384.590, 52859.840 24/09/23,12:16:10,08,10,1, 12.0,1,1, 6.453, 10524.148, 384.582, 52859.850 24/09/23,12:16:10,09,10,1, 12.0,1,1, 6.453, 10524.148, 384.587, 52859.811 24/09/23,12:16:10,10,10,1, 12.0,1,1, 6.453, 10524.155, 384.593, 52859.837 24/09/23,12:16:10,11,10,1, 12.0,1,1, 6.453, 10524.176, 384.572, 52859.803 24/09/23,12:16:10,12,10,1, 12.0,1,1, 6.453, 10524.180, 384.562, 52859.820 24/09/23,12:16:10,13,10,1, 12.0,1,1, 6.453, 10524.181, 384.585, 52859.850 24/09/23,12:16:10,14,10,1, 12.0,1,1, 6.453, 10524.205, 384.598, 52859.832 24/09/23,12:16:10,15,10,1, 12.0,1,1, 6.453, 10524.203, 384.591, 52859.833 24/09/23,12:16:10,16,10,1, 12.0,1,1, 6.453, 10524.233, 384.599, 52859.845 24/09/23,12:16:10,17,10,1, 12.0,1,1, 6.453, 10524.239, 384.595, 52859.885 24/09/23,12:16:10,18,10,1, 12.0,1,1, 6.453, 10524.231, 384.601, 52859.847 24/09/23,12:16:10,19,10,1, 12.0,1,1, 6.453, 10524.221, 384.599, 52859.831 24/09/23,12:16:11,00,10,1, 11.9,1,1, 6.453, 10524.215, 384.599, 52859.831 24/09/23,12:16:11,01,10,1, 11.9,1,1, 6.453, 10524.236, 384.608, 52859.865 24/09/23,12:16:11,02,10,1, 11.9,1,1, 6.453, 10524.248, 384.587, 52859.848 24/09/23,12:16:11,03,10,1, 11.9,1,1, 6.453, 10524.253, 384.594, 52859.844 24/09/23,12:16:11,04,10,1, 11.9,1,1, 6.453, 10524.245, 384.590, 52859.837 24/09/23,12:16:11,05,10,1, 11.9,1,1, 6.453, 10524.239, 384.592, 52859.807 24/09/23,12:16:11,06,10,1, 11.9,1,1, 6.453, 10524.247, 384.591, 52859.768 24/09/23,12:16:11,07,10,1, 11.9,1,1, 6.453, 10524.239, 384.602, 52859.799 24/09/23,12:16:11,08,10,1, 11.9,1,1, 6.453, 10524.270, 384.623, 52859.825 24/09/23,12:16:11,09,10,1, 11.9,1,1, 6.453, 10524.278, 384.613, 52859.797 24/09/23,12:16:11,10,10,1, 11.9,1,1, 6.453, 10524.269, 384.588, 52859.750 24/09/23,12:16:11,11,10,1, 11.9,1,1, 6.453, 10524.264, 384.600, 52859.799 24/09/23,12:16:11,12,10,1, 11.9,1,1, 6.453, 10524.276, 384.590, 52859.789 24/09/23,12:16:11,13,10,1, 11.9,1,1, 6.453, 10524.297, 384.609, 52859.795 24/09/23,12:16:11,14,10,1, 11.9,1,1, 6.453, 10524.259, 384.604, 52859.778 24/09/23,12:16:11,15,10,1, 11.9,1,1, 6.453, 10524.271, 384.623, 52859.784 24/09/23,12:16:11,16,10,1, 11.9,1,1, 6.453, 10524.265, 384.608, 52859.760 24/09/23,12:16:11,17,10,1, 11.9,1,1, 6.453, 10524.274, 384.612, 52859.791 24/09/23,12:16:11,18,10,1, 11.9,1,1, 6.453, 10524.250, 384.598, 52859.750 24/09/23,12:16:11,19,10,1, 11.9,1,1, 6.453, 10524.266, 384.602, 52859.770 24/09/23,12:16:12,00,10,1, 11.9,1,1, 6.449, 10524.265, 384.602, 52859.770 24/09/23,12:16:12,01,10,1, 11.9,1,1, 6.449, 10524.267, 384.593, 52859.723 24/09/23,12:16:12,02,10,1, 11.9,1,1, 6.449, 10524.250, 384.588, 52859.759 24/09/23,12:16:12,03,10,1, 11.9,1,1, 6.449, 10524.275, 384.623, 52859.769 24/09/23,12:16:12,04,10,1, 11.9,1,1, 6.449, 10524.242, 384.622, 52859.769 24/09/23,12:16:12,05,10,1, 11.9,1,1, 6.449, 10524.255, 384.628, 52859.826 24/09/23,12:16:12,06,10,1, 11.9,1,1, 6.449, 10524.252, 384.603, 52859.800 24/09/23,12:16:12,07,10,1, 11.9,1,1, 6.449, 10524.260, 384.609, 52859.778 24/09/23,12:16:12,08,10,1, 11.9,1,1, 6.449, 10524.266, 384.635, 52859.808 24/09/23,12:16:12,09,10,1, 11.9,1,1, 6.449, 10524.264, 384.632, 52859.812 24/09/23,12:16:12,10,10,1, 11.9,1,1, 6.449, 10524.253, 384.611, 52859.775 24/09/23,12:16:12,11,10,1, 11.9,1,1, 6.449, 10524.257, 384.596, 52859.765 24/09/23,12:16:12,12,10,1, 11.9,1,1, 6.449, 10524.235, 384.615, 52859.774 24/09/23,12:16:12,13,10,1, 11.9,1,1, 6.449, 10524.246, 384.624, 52859.765 24/09/23,12:16:12,14,10,1, 11.9,1,1, 6.449, 10524.230, 384.635, 52859.798 24/09/23,12:16:12,15,10,1, 11.9,1,1, 6.449, 10524.249, 384.630, 52859.784 24/09/23,12:16:12,16,10,1, 11.9,1,1, 6.449, 10524.226, 384.623, 52859.773 24/09/23,12:16:12,17,10,1, 11.9,1,1, 6.449, 10524.235, 384.635, 52859.806 24/09/23,12:16:12,18,10,1, 11.9,1,1, 6.449, 10524.232, 384.620, 52859.787 24/09/23,12:16:12,19,10,1, 11.9,1,1, 6.449, 10524.227, 384.636, 52859.754 24/09/23,12:16:13,00,10,1, 11.9,1,1, 6.451, 10524.223, 384.636, 52859.754 24/09/23,12:16:13,01,10,1, 11.9,1,1, 6.451, 10524.252, 384.623, 52859.759 24/09/23,12:16:13,02,10,1, 11.9,1,1, 6.451, 10524.219, 384.646, 52859.763 24/09/23,12:16:13,03,10,1, 11.9,1,1, 6.451, 10524.241, 384.667, 52859.795 24/09/23,12:16:13,04,10,1, 11.9,1,1, 6.451, 10524.236, 384.650, 52859.796 24/09/23,12:16:13,05,10,1, 11.9,1,1, 6.451, 10524.215, 384.636, 52859.750 24/09/23,12:16:13,06,10,1, 11.9,1,1, 6.451, 10524.256, 384.650, 52859.726 24/09/23,12:16:13,07,10,1, 11.9,1,1, 6.451, 10524.231, 384.649, 52859.743 24/09/23,12:16:13,08,10,1, 11.9,1,1, 6.451, 10524.251, 384.654, 52859.730 24/09/23,12:16:13,09,10,1, 11.9,1,1, 6.451, 10524.224, 384.653, 52859.701 24/09/23,12:16:13,10,10,1, 11.9,1,1, 6.451, 10524.240, 384.656, 52859.786 24/09/23,12:16:13,11,10,1, 11.9,1,1, 6.451, 10524.246, 384.656, 52859.769 24/09/23,12:16:13,12,10,1, 11.9,1,1, 6.451, 10524.255, 384.646, 52859.770 24/09/23,12:16:13,13,10,1, 11.9,1,1, 6.451, 10524.270, 384.668, 52859.773 24/09/23,12:16:13,14,10,1, 11.9,1,1, 6.451, 10524.278, 384.667, 52859.767 24/09/23,12:16:13,15,10,1, 11.9,1,1, 6.451, 10524.275, 384.646, 52859.777 24/09/23,12:16:13,16,10,1, 11.9,1,1, 6.451, 10524.305, 384.678, 52859.751 24/09/23,12:16:13,17,10,1, 11.9,1,1, 6.451, 10524.292, 384.661, 52859.743 24/09/23,12:16:13,18,10,1, 11.9,1,1, 6.451, 10524.299, 384.696, 52859.758 24/09/23,12:16:13,19,10,1, 11.9,1,1, 6.451, 10524.307, 384.680, 52859.770 24/09/23,12:16:14,00,10,1, 11.9,1,1, 6.455, 10524.306, 384.680, 52859.770 24/09/23,12:16:14,01,10,1, 11.9,1,1, 6.455, 10524.340, 384.683, 52859.758 24/09/23,12:16:14,02,10,1, 11.9,1,1, 6.455, 10524.343, 384.679, 52859.756 24/09/23,12:16:14,03,10,1, 11.9,1,1, 6.455, 10524.337, 384.671, 52859.742 24/09/23,12:16:14,04,10,1, 11.9,1,1, 6.455, 10524.369, 384.675, 52859.738 24/09/23,12:16:14,05,10,1, 11.9,1,1, 6.455, 10524.372, 384.668, 52859.746 24/09/23,12:16:14,06,10,1, 11.9,1,1, 6.455, 10524.380, 384.677, 52859.738 24/09/23,12:16:14,07,10,1, 11.9,1,1, 6.455, 10524.384, 384.692, 52859.779 24/09/23,12:16:14,08,10,1, 11.9,1,1, 6.455, 10524.392, 384.670, 52859.793 24/09/23,12:16:14,09,10,1, 11.9,1,1, 6.455, 10524.410, 384.691, 52859.756 24/09/23,12:16:14,10,10,1, 11.9,1,1, 6.455, 10524.409, 384.689, 52859.743 24/09/23,12:16:14,11,10,1, 11.9,1,1, 6.455, 10524.415, 384.681, 52859.760 24/09/23,12:16:14,12,10,1, 11.9,1,1, 6.455, 10524.419, 384.691, 52859.745 24/09/23,12:16:14,13,10,1, 11.9,1,1, 6.455, 10524.454, 384.690, 52859.745 24/09/23,12:16:14,14,10,1, 11.9,1,1, 6.455, 10524.409, 384.695, 52859.703 24/09/23,12:16:14,15,10,1, 11.9,1,1, 6.455, 10524.458, 384.682, 52859.727 24/09/23,12:16:14,16,10,1, 11.9,1,1, 6.455, 10524.477, 384.657, 52859.730 24/09/23,12:16:14,17,10,1, 11.9,1,1, 6.455, 10524.473, 384.668, 52859.699 24/09/23,12:16:14,18,10,1, 11.9,1,1, 6.455, 10524.460, 384.676, 52859.739 24/09/23,12:16:14,19,10,1, 11.9,1,1, 6.455, 10524.468, 384.674, 52859.744 24/09/23,12:16:15,00,10,1, 11.9,1,1, 6.454, 10524.465, 384.674, 52859.744 24/09/23,12:16:15,01,10,1, 11.9,1,1, 6.454, 10524.475, 384.706, 52859.750 24/09/23,12:16:15,02,10,1, 11.9,1,1, 6.454, 10524.492, 384.702, 52859.747 24/09/23,12:16:15,03,10,1, 11.9,1,1, 6.454, 10524.495, 384.666, 52859.670 24/09/23,12:16:15,04,10,1, 11.9,1,1, 6.454, 10524.510, 384.699, 52859.728 24/09/23,12:16:15,05,10,1, 11.9,1,1, 6.454, 10524.514, 384.674, 52859.617 24/09/23,12:16:15,06,10,1, 11.9,1,1, 6.454, 10524.499, 384.676, 52859.742 24/09/23,12:16:15,07,10,1, 11.9,1,1, 6.454, 10524.493, 384.663, 52859.664 24/09/23,12:16:15,08,10,1, 11.9,1,1, 6.454, 10524.489, 384.696, 52859.714 24/09/23,12:16:15,09,10,1, 11.9,1,1, 6.454, 10524.500, 384.706, 52859.721 24/09/23,12:16:15,10,10,1, 11.9,1,1, 6.454, 10524.520, 384.705, 52859.666 24/09/23,12:16:15,11,10,1, 11.9,1,1, 6.454, 10524.494, 384.681, 52859.647 24/09/23,12:16:15,12,10,1, 11.9,1,1, 6.454, 10524.529, 384.699, 52859.608 24/09/23,12:16:15,13,10,1, 11.9,1,1, 6.454, 10524.515, 384.700, 52859.641 24/09/23,12:16:15,14,10,1, 11.9,1,1, 6.454, 10524.508, 384.707, 52859.606 24/09/23,12:16:15,15,10,1, 11.9,1,1, 6.454, 10524.504, 384.695, 52859.629 24/09/23,12:16:15,16,10,1, 11.9,1,1, 6.454, 10524.492, 384.692, 52859.657 24/09/23,12:16:15,17,10,1, 11.9,1,1, 6.454, 10524.507, 384.690, 52859.632 24/09/23,12:16:15,18,10,1, 11.9,1,1, 6.454, 10524.497, 384.721, 52859.675 24/09/23,12:16:15,19,10,1, 11.9,1,1, 6.454, 10524.508, 384.707, 52859.686 24/09/23,12:16:16,00,10,1, 11.9,1,1, 6.454, 10524.507, 384.707, 52859.686 24/09/23,12:16:16,01,10,1, 11.9,1,1, 6.454, 10524.507, 384.719, 52859.667 24/09/23,12:16:16,02,10,1, 11.9,1,1, 6.454, 10524.491, 384.700, 52859.660 24/09/23,12:16:16,03,10,1, 11.9,1,1, 6.454, 10524.516, 384.721, 52859.677 24/09/23,12:16:16,04,10,1, 11.9,1,1, 6.454, 10524.504, 384.711, 52859.674 24/09/23,12:16:16,05,10,1, 11.9,1,1, 6.454, 10524.482, 384.711, 52859.692 24/09/23,12:16:16,06,10,1, 11.9,1,1, 6.454, 10524.501, 384.693, 52859.629 24/09/23,12:16:16,07,10,1, 11.9,1,1, 6.454, 10524.506, 384.720, 52859.655 24/09/23,12:16:16,08,10,1, 11.9,1,1, 6.454, 10524.511, 384.698, 52859.610 24/09/23,12:16:16,09,10,1, 11.9,1,1, 6.454, 10524.498, 384.727, 52859.638 24/09/23,12:16:16,10,10,1, 11.9,1,1, 6.454, 10524.519, 384.730, 52859.650 24/09/23,12:16:16,11,10,1, 11.9,1,1, 6.454, 10524.506, 384.743, 52859.657 24/09/23,12:16:16,12,10,1, 11.9,1,1, 6.454, 10524.480, 384.744, 52859.645 24/09/23,12:16:16,13,10,1, 11.9,1,1, 6.454, 10524.524, 384.722, 52859.661 24/09/23,12:16:16,14,10,1, 11.9,1,1, 6.454, 10524.506, 384.742, 52859.668 24/09/23,12:16:16,15,10,1, 11.9,1,1, 6.454, 10524.509, 384.731, 52859.627 24/09/23,12:16:16,16,10,1, 11.9,1,1, 6.454, 10524.517, 384.737, 52859.643 24/09/23,12:16:16,17,10,1, 11.9,1,1, 6.454, 10524.517, 384.728, 52859.659 24/09/23,12:16:16,18,10,1, 11.9,1,1, 6.454, 10524.507, 384.724, 52859.694 24/09/23,12:16:16,19,10,1, 11.9,1,1, 6.454, 10524.510, 384.739, 52859.655 24/09/23,12:16:17,00,10,1, 11.9,1,1, 6.451, 10524.507, 384.739, 52859.655 24/09/23,12:16:17,01,10,1, 11.9,1,1, 6.451, 10524.524, 384.736, 52859.646 24/09/23,12:16:17,02,10,1, 11.9,1,1, 6.451, 10524.500, 384.743, 52859.637 24/09/23,12:16:17,03,10,1, 11.9,1,1, 6.451, 10524.513, 384.760, 52859.649 24/09/23,12:16:17,04,10,1, 11.9,1,1, 6.451, 10524.518, 384.772, 52859.630 24/09/23,12:16:17,05,10,1, 11.9,1,1, 6.451, 10524.531, 384.798, 52859.625 24/09/23,12:16:17,06,10,1, 11.9,1,1, 6.451, 10524.532, 384.788, 52859.630 24/09/23,12:16:17,07,10,1, 11.9,1,1, 6.451, 10524.529, 384.774, 52859.652 24/09/23,12:16:17,08,10,1, 11.9,1,1, 6.451, 10524.512, 384.782, 52859.645 24/09/23,12:16:17,09,10,1, 11.9,1,1, 6.451, 10524.534, 384.769, 52859.632 24/09/23,12:16:17,10,10,1, 11.9,1,1, 6.451, 10524.524, 384.787, 52859.646 24/09/23,12:16:17,11,10,1, 11.9,1,1, 6.451, 10524.551, 384.782, 52859.629 24/09/23,12:16:17,12,10,1, 11.9,1,1, 6.451, 10524.566, 384.816, 52859.592 24/09/23,12:16:17,13,10,1, 11.9,1,1, 6.451, 10524.563, 384.780, 52859.613 24/09/23,12:16:17,14,10,1, 11.9,1,1, 6.451, 10524.569, 384.793, 52859.645 24/09/23,12:16:17,15,10,1, 11.9,1,1, 6.451, 10524.580, 384.792, 52859.634 24/09/23,12:16:17,16,10,1, 11.9,1,1, 6.451, 10524.587, 384.824, 52859.625 24/09/23,12:16:17,17,10,1, 11.9,1,1, 6.451, 10524.598, 384.822, 52859.635 24/09/23,12:16:17,18,10,1, 11.9,1,1, 6.451, 10524.617, 384.800, 52859.664 24/09/23,12:16:17,19,10,1, 11.9,1,1, 6.451, 10524.581, 384.852, 52859.885 24/09/23,12:16:18,00,10,1, 11.9,1,1, 6.457, 10524.573, 384.852, 52859.885 24/09/23,12:16:18,01,10,1, 11.9,1,1, 6.457, 10524.620, 384.819, 52859.564 24/09/23,12:16:18,02,10,1, 11.9,1,1, 6.457, 10524.631, 384.817, 52859.597 24/09/23,12:16:18,03,10,1, 11.9,1,1, 6.457, 10524.632, 384.830, 52859.599 24/09/23,12:16:18,04,10,1, 11.9,1,1, 6.457, 10524.662, 384.845, 52859.638 24/09/23,12:16:18,05,10,1, 11.9,1,1, 6.457, 10524.632, 384.843, 52859.628 24/09/23,12:16:18,06,10,1, 11.9,1,1, 6.457, 10524.656, 384.866, 52859.628 24/09/23,12:16:18,07,10,1, 11.9,1,1, 6.457, 10524.664, 384.843, 52859.628 24/09/23,12:16:18,08,10,1, 11.9,1,1, 6.457, 10524.674, 384.850, 52859.616 24/09/23,12:16:18,09,10,1, 11.9,1,1, 6.457, 10524.686, 384.832, 52859.608 24/09/23,12:16:18,10,10,1, 11.9,1,1, 6.457, 10524.683, 384.843, 52859.624 24/09/23,12:16:18,11,10,1, 11.9,1,1, 6.457, 10524.703, 384.851, 52859.657 24/09/23,12:16:18,12,10,1, 11.9,1,1, 6.457, 10524.706, 384.854, 52859.590 24/09/23,12:16:18,13,10,1, 11.9,1,1, 6.457, 10524.732, 384.851, 52859.615 24/09/23,12:16:18,14,10,1, 11.9,1,1, 6.457, 10524.736, 384.853, 52859.608 24/09/23,12:16:18,15,10,1, 11.9,1,1, 6.457, 10524.743, 384.846, 52859.628 24/09/23,12:16:18,16,10,1, 11.9,1,1, 6.457, 10524.744, 384.880, 52859.594 24/09/23,12:16:18,17,10,1, 11.9,1,1, 6.457, 10524.761, 384.852, 52859.608 24/09/23,12:16:18,18,10,1, 11.9,1,1, 6.457, 10524.739, 384.893, 52859.616 24/09/23,12:16:18,19,10,1, 11.9,1,1, 6.457, 10524.771, 384.880, 52859.586 24/09/23,12:16:19,00,10,1, 12.0,1,1, 6.451, 10524.765, 384.880, 52859.586 24/09/23,12:16:19,01,10,1, 12.0,1,1, 6.451, 10524.788, 384.908, 52859.618 24/09/23,12:16:19,02,10,1, 12.0,1,1, 6.451, 10524.808, 384.896, 52859.584 24/09/23,12:16:19,03,10,1, 12.0,1,1, 6.451, 10524.793, 384.885, 52859.570 24/09/23,12:16:19,04,10,1, 12.0,1,1, 6.451, 10524.787, 384.891, 52859.538 24/09/23,12:16:19,05,10,1, 12.0,1,1, 6.451, 10524.814, 384.886, 52859.563 24/09/23,12:16:19,06,10,1, 12.0,1,1, 6.451, 10524.794, 384.907, 52859.577 24/09/23,12:16:19,07,10,1, 12.0,1,1, 6.451, 10524.798, 384.896, 52859.591 24/09/23,12:16:19,08,10,1, 12.0,1,1, 6.451, 10524.830, 384.896, 52859.552 24/09/23,12:16:19,09,10,1, 12.0,1,1, 6.451, 10524.809, 384.913, 52859.563 24/09/23,12:16:19,10,10,1, 12.0,1,1, 6.451, 10524.827, 384.923, 52859.573 24/09/23,12:16:19,11,10,1, 12.0,1,1, 6.451, 10524.837, 384.902, 52859.575 24/09/23,12:16:19,12,10,1, 12.0,1,1, 6.451, 10524.863, 384.895, 52859.568 24/09/23,12:16:19,13,10,1, 12.0,1,1, 6.451, 10524.835, 384.898, 52859.556 24/09/23,12:16:19,14,10,1, 12.0,1,1, 6.451, 10524.831, 384.900, 52859.584 24/09/23,12:16:19,15,10,1, 12.0,1,1, 6.451, 10524.856, 384.902, 52859.552 24/09/23,12:16:19,16,10,1, 12.0,1,1, 6.451, 10524.845, 384.902, 52859.545 24/09/23,12:16:19,17,10,1, 12.0,1,1, 6.451, 10524.858, 384.897, 52859.547 24/09/23,12:16:19,18,10,1, 12.0,1,1, 6.451, 10524.846, 384.920, 52859.544 24/09/23,12:16:19,19,10,1, 12.0,1,1, 6.451, 10524.864, 384.925, 52859.550 24/09/23,12:16:20,00,10,1, 12.0,1,1, 6.452, 10524.857, 384.925, 52859.550 24/09/23,12:16:20,01,10,1, 12.0,1,1, 6.452, 10524.856, 384.899, 52859.529 24/09/23,12:16:20,02,10,1, 12.0,1,1, 6.452, 10524.862, 384.911, 52859.532 24/09/23,12:16:20,03,10,1, 12.0,1,1, 6.452, 10524.848, 384.914, 52859.546 24/09/23,12:16:20,04,10,1, 12.0,1,1, 6.452, 10524.853, 384.915, 52859.538 24/09/23,12:16:20,05,10,1, 12.0,1,1, 6.452, 10524.858, 384.918, 52859.523 24/09/23,12:16:20,06,10,1, 12.0,1,1, 6.452, 10524.837, 384.937, 52859.526 24/09/23,12:16:20,07,10,1, 12.0,1,1, 6.452, 10524.837, 384.930, 52859.569 24/09/23,12:16:20,08,10,1, 12.0,1,1, 6.452, 10524.835, 384.924, 52859.530 24/09/23,12:16:20,09,10,1, 12.0,1,1, 6.452, 10524.833, 384.939, 52859.554 24/09/23,12:16:20,10,10,1, 12.0,1,1, 6.452, 10524.865, 384.939, 52859.484 24/09/23,12:16:20,11,10,1, 12.0,1,1, 6.452, 10524.839, 384.950, 52859.532 24/09/23,12:16:20,12,10,1, 12.0,1,1, 6.452, 10524.879, 384.949, 52859.521 24/09/23,12:16:20,13,10,1, 12.0,1,1, 6.452, 10524.872, 384.979, 52859.522 24/09/23,12:16:20,14,10,1, 12.0,1,1, 6.452, 10524.861, 384.972, 52859.469 24/09/23,12:16:20,15,10,1, 12.0,1,1, 6.452, 10524.858, 384.973, 52859.532 24/09/23,12:16:20,16,10,1, 12.0,1,1, 6.452, 10524.842, 384.971, 52859.527 24/09/23,12:16:20,17,10,1, 12.0,1,1, 6.452, 10524.865, 384.958, 52859.275 24/09/23,12:16:20,18,10,1, 12.0,1,1, 6.452, 10524.827, 384.976, 52859.522 24/09/23,12:16:20,19,10,1, 12.0,1,1, 6.452, 10524.833, 384.982, 52859.542 24/09/23,12:16:21,00,10,1, 11.8,1,1, 6.456, 10524.832, 384.982, 52859.542 24/09/23,12:16:21,01,10,1, 11.8,1,1, 6.456, 10524.859, 384.978, 52859.508 24/09/23,12:16:21,02,10,1, 11.8,1,1, 6.456, 10524.877, 384.966, 52859.423 24/09/23,12:16:21,03,10,1, 11.8,1,1, 6.456, 10524.884, 384.970, 52859.537 24/09/23,12:16:21,04,10,1, 11.8,1,1, 6.456, 10524.901, 384.984, 52859.454 24/09/23,12:16:21,05,10,1, 11.8,1,1, 6.456, 10524.871, 384.993, 52859.512 24/09/23,12:16:21,06,10,1, 11.8,1,1, 6.456, 10524.892, 384.983, 52859.517 24/09/23,12:16:21,07,10,1, 11.8,1,1, 6.456, 10524.901, 385.004, 52859.531 24/09/23,12:16:21,08,10,1, 11.8,1,1, 6.456, 10524.908, 384.998, 52859.549 24/09/23,12:16:21,09,10,1, 11.8,1,1, 6.456, 10524.914, 385.005, 52859.497 24/09/23,12:16:21,10,10,1, 11.8,1,1, 6.456, 10524.934, 384.984, 52859.508 24/09/23,12:16:21,11,10,1, 11.8,1,1, 6.456, 10524.926, 384.997, 52859.510 24/09/23,12:16:21,12,10,1, 11.8,1,1, 6.456, 10524.946, 385.020, 52859.514 24/09/23,12:16:21,13,10,1, 11.8,1,1, 6.456, 10524.940, 385.009, 52859.517 24/09/23,12:16:21,14,10,1, 11.8,1,1, 6.456, 10524.953, 385.041, 52859.464 24/09/23,12:16:21,15,10,1, 11.8,1,1, 6.456, 10524.973, 385.045, 52859.502 24/09/23,12:16:21,16,10,1, 11.8,1,1, 6.456, 10524.984, 385.047, 52859.519 24/09/23,12:16:21,17,10,1, 11.8,1,1, 6.456, 10524.983, 385.033, 52859.516 24/09/23,12:16:21,18,10,1, 11.8,1,1, 6.456, 10524.988, 385.054, 52859.511 24/09/23,12:16:21,19,10,1, 11.8,1,1, 6.456, 10525.013, 385.049, 52859.509 24/09/23,12:16:22,00,10,1, 11.9,1,1, 6.456, 10525.007, 385.049, 52859.509 24/09/23,12:16:22,01,10,1, 11.9,1,1, 6.456, 10525.025, 385.078, 52859.473 24/09/23,12:16:22,02,10,1, 11.9,1,1, 6.456, 10525.018, 385.050, 52859.487 24/09/23,12:16:22,03,10,1, 11.9,1,1, 6.456, 10525.040, 385.052, 52859.488 24/09/23,12:16:22,04,10,1, 11.9,1,1, 6.456, 10525.045, 385.055, 52859.484 24/09/23,12:16:22,05,10,1, 11.9,1,1, 6.456, 10525.023, 385.053, 52859.470 24/09/23,12:16:22,06,10,1, 11.9,1,1, 6.456, 10525.043, 385.048, 52859.470 24/09/23,12:16:22,07,10,1, 11.9,1,1, 6.456, 10525.050, 385.061, 52859.521 24/09/23,12:16:22,08,10,1, 11.9,1,1, 6.456, 10525.041, 385.062, 52859.482 24/09/23,12:16:22,09,10,1, 11.9,1,1, 6.456, 10525.065, 385.094, 52859.509 24/09/23,12:16:22,10,10,1, 11.9,1,1, 6.456, 10525.058, 385.081, 52859.484 24/09/23,12:16:22,11,10,1, 11.9,1,1, 6.456, 10525.059, 385.085, 52859.525 24/09/23,12:16:22,12,10,1, 11.9,1,1, 6.456, 10525.102, 385.090, 52859.491 24/09/23,12:16:22,13,10,1, 11.9,1,1, 6.456, 10525.104, 385.112, 52859.528 24/09/23,12:16:22,14,10,1, 11.9,1,1, 6.456, 10525.112, 385.111, 52859.476 24/09/23,12:16:22,15,10,1, 11.9,1,1, 6.456, 10525.107, 385.080, 52859.469 24/09/23,12:16:22,16,10,1, 11.9,1,1, 6.456, 10525.114, 385.110, 52859.482 24/09/23,12:16:22,17,10,1, 11.9,1,1, 6.456, 10525.136, 385.109, 52859.488 24/09/23,12:16:22,18,10,1, 11.9,1,1, 6.456, 10525.139, 385.095, 52859.456 24/09/23,12:16:22,19,10,1, 11.9,1,1, 6.456, 10525.117, 385.128, 52859.466 24/09/23,12:16:23,00,10,1, 11.9,1,1, 6.457, 10525.116, 385.128, 52859.466 24/09/23,12:16:23,01,10,1, 11.9,1,1, 6.457, 10525.147, 385.146, 52859.453 24/09/23,12:16:23,02,10,1, 11.9,1,1, 6.457, 10525.151, 385.133, 52859.466 24/09/23,12:16:23,03,10,1, 11.9,1,1, 6.457, 10525.163, 385.122, 52859.476 24/09/23,12:16:23,04,10,1, 11.9,1,1, 6.457, 10525.171, 385.115, 52859.491 24/09/23,12:16:23,05,10,1, 11.9,1,1, 6.457, 10525.166, 385.151, 52859.454 24/09/23,12:16:23,06,10,1, 11.9,1,1, 6.457, 10525.168, 385.145, 52859.458 24/09/23,12:16:23,07,10,1, 11.9,1,1, 6.457, 10525.173, 385.135, 52859.451 24/09/23,12:16:23,08,10,1, 11.9,1,1, 6.457, 10525.159, 385.148, 52859.461 24/09/23,12:16:23,09,10,1, 11.9,1,1, 6.457, 10525.200, 385.140, 52859.451 24/09/23,12:16:23,10,10,1, 11.9,1,1, 6.457, 10525.176, 385.129, 52859.436 24/09/23,12:16:23,11,10,1, 11.9,1,1, 6.457, 10525.164, 385.141, 52859.402 24/09/23,12:16:23,12,10,1, 11.9,1,1, 6.457, 10525.187, 385.157, 52859.457 24/09/23,12:16:23,13,10,1, 11.9,1,1, 6.457, 10525.190, 385.175, 52859.448 24/09/23,12:16:23,14,10,1, 11.9,1,1, 6.457, 10525.194, 385.182, 52859.471 24/09/23,12:16:23,15,10,1, 11.9,1,1, 6.457, 10525.199, 385.173, 52859.460 24/09/23,12:16:23,16,10,1, 11.9,1,1, 6.457, 10525.206, 385.188, 52859.422 24/09/23,12:16:23,17,10,1, 11.9,1,1, 6.457, 10525.219, 385.158, 52859.296 24/09/23,12:16:23,18,10,1, 11.9,1,1, 6.457, 10525.195, 385.187, 52859.475 24/09/23,12:16:23,19,10,1, 11.9,1,1, 6.457, 10525.215, 385.208, 52859.497 24/09/23,12:16:24,00,10,1, 11.9,1,1, 6.453, 10525.208, 385.208, 52859.497 24/09/23,12:16:24,01,10,1, 11.9,1,1, 6.453, 10525.239, 385.196, 52859.455 24/09/23,12:16:24,02,10,1, 11.9,1,1, 6.453, 10525.230, 385.177, 52859.428 24/09/23,12:16:24,03,10,1, 11.9,1,1, 6.453, 10525.237, 385.180, 52859.438 24/09/23,12:16:24,04,10,1, 11.9,1,1, 6.453, 10525.259, 385.154, 52859.413 24/09/23,12:16:24,05,10,1, 11.9,1,1, 6.453, 10525.238, 385.184, 52859.443 24/09/23,12:16:24,06,10,1, 11.9,1,1, 6.453, 10525.245, 385.190, 52859.435 24/09/23,12:16:24,07,10,1, 11.9,1,1, 6.453, 10525.240, 385.183, 52859.444 24/09/23,12:16:24,08,10,1, 11.9,1,1, 6.453, 10525.254, 385.186, 52859.454 24/09/23,12:16:24,09,10,1, 11.9,1,1, 6.453, 10525.250, 385.192, 52859.439 24/09/23,12:16:24,10,10,1, 11.9,1,1, 6.453, 10525.261, 385.198, 52859.428 24/09/23,12:16:24,11,10,1, 11.9,1,1, 6.453, 10525.270, 385.193, 52859.435 24/09/23,12:16:24,12,10,1, 11.9,1,1, 6.453, 10525.263, 385.207, 52859.432 24/09/23,12:16:24,13,10,1, 11.9,1,1, 6.453, 10525.297, 385.209, 52859.455 24/09/23,12:16:24,14,10,1, 11.9,1,1, 6.453, 10525.297, 385.212, 52859.427 24/09/23,12:16:24,15,10,1, 11.9,1,1, 6.453, 10525.286, 385.235, 52859.421 24/09/23,12:16:24,16,10,1, 11.9,1,1, 6.453, 10525.270, 385.228, 52859.583 24/09/23,12:16:24,17,10,1, 11.9,1,1, 6.453, 10525.270, 385.232, 52859.407 24/09/23,12:16:24,18,10,1, 11.9,1,1, 6.453, 10525.281, 385.219, 52859.421 24/09/23,12:16:24,19,10,1, 11.9,1,1, 6.453, 10525.299, 385.225, 52859.417 24/09/23,12:16:25,00,10,1, 11.8,1,1, 6.456, 10525.291, 385.225, 52859.417 24/09/23,12:16:25,01,10,1, 11.8,1,1, 6.456, 10525.345, 385.210, 52859.392 24/09/23,12:16:25,02,10,1, 11.8,1,1, 6.456, 10525.347, 385.238, 52859.406 24/09/23,12:16:25,03,10,1, 11.8,1,1, 6.456, 10525.352, 385.226, 52859.407 24/09/23,12:16:25,04,10,1, 11.8,1,1, 6.456, 10525.343, 385.235, 52859.401 24/09/23,12:16:25,05,10,1, 11.8,1,1, 6.456, 10525.345, 385.212, 52859.418 24/09/23,12:16:25,06,10,1, 11.8,1,1, 6.456, 10525.367, 385.225, 52859.409 24/09/23,12:16:25,07,10,1, 11.8,1,1, 6.456, 10525.386, 385.229, 52859.461 24/09/23,12:16:25,08,10,1, 11.8,1,1, 6.456, 10525.359, 385.240, 52859.456 24/09/23,12:16:25,09,10,1, 11.8,1,1, 6.456, 10525.381, 385.243, 52859.402 24/09/23,12:16:25,10,10,1, 11.8,1,1, 6.456, 10525.364, 385.252, 52859.363 24/09/23,12:16:25,11,10,1, 11.8,1,1, 6.456, 10525.423, 385.220, 52859.409 24/09/23,12:16:25,12,10,1, 11.8,1,1, 6.456, 10525.385, 385.241, 52859.391 24/09/23,12:16:25,13,10,1, 11.8,1,1, 6.456, 10525.411, 385.252, 52859.392 24/09/23,12:16:25,14,10,1, 11.8,1,1, 6.456, 10525.395, 385.255, 52859.391 24/09/23,12:16:25,15,10,1, 11.8,1,1, 6.456, 10525.431, 385.239, 52859.368 24/09/23,12:16:25,16,10,1, 11.8,1,1, 6.456, 10525.445, 385.264, 52859.359 24/09/23,12:16:25,17,10,1, 11.8,1,1, 6.456, 10525.458, 385.265, 52859.370 24/09/23,12:16:25,18,10,1, 11.8,1,1, 6.456, 10525.458, 385.273, 52859.368 24/09/23,12:16:25,19,10,1, 11.8,1,1, 6.456, 10525.443, 385.268, 52859.426 24/09/23,12:16:26,00,10,1, 11.9,1,1, 6.456, 10525.441, 385.268, 52859.426 24/09/23,12:16:26,01,10,1, 11.9,1,1, 6.456, 10525.485, 385.267, 52859.451 24/09/23,12:16:26,02,10,1, 11.9,1,1, 6.456, 10525.487, 385.298, 52859.358 24/09/23,12:16:26,03,10,1, 11.9,1,1, 6.456, 10525.485, 385.299, 52859.338 24/09/23,12:16:26,04,10,1, 11.9,1,1, 6.456, 10525.490, 385.308, 52859.375 24/09/23,12:16:26,05,10,1, 11.9,1,1, 6.456, 10525.515, 385.320, 52859.388 24/09/23,12:16:26,06,10,1, 11.9,1,1, 6.456, 10525.507, 385.301, 52859.368 24/09/23,12:16:26,07,10,1, 11.9,1,1, 6.456, 10525.501, 385.301, 52859.379 24/09/23,12:16:26,08,10,1, 11.9,1,1, 6.456, 10525.509, 385.288, 52859.368 24/09/23,12:16:26,09,10,1, 11.9,1,1, 6.456, 10525.515, 385.301, 52859.332 24/09/23,12:16:26,10,10,1, 11.9,1,1, 6.456, 10525.525, 385.315, 52859.352 24/09/23,12:16:26,11,10,1, 11.9,1,1, 6.456, 10525.550, 385.312, 52859.348 24/09/23,12:16:26,12,10,1, 11.9,1,1, 6.456, 10525.538, 385.341, 52859.389 24/09/23,12:16:26,13,10,1, 11.9,1,1, 6.456, 10525.553, 385.345, 52859.367 24/09/23,12:16:26,14,10,1, 11.9,1,1, 6.456, 10525.555, 385.333, 52859.358 24/09/23,12:16:26,15,10,1, 11.9,1,1, 6.456, 10525.540, 385.343, 52859.359 24/09/23,12:16:26,16,10,1, 11.9,1,1, 6.456, 10525.548, 385.353, 52859.399 24/09/23,12:16:26,17,10,1, 11.9,1,1, 6.456, 10525.553, 385.330, 52859.355 24/09/23,12:16:26,18,10,1, 11.9,1,1, 6.456, 10525.535, 385.341, 52859.365 24/09/23,12:16:26,19,10,1, 11.9,1,1, 6.456, 10525.579, 385.322, 52859.363 24/09/23,12:16:27,00,10,1, 11.9,1,1, 6.458, 10525.575, 385.322, 52859.363 24/09/23,12:16:27,01,10,1, 11.9,1,1, 6.458, 10525.571, 385.366, 52859.283 24/09/23,12:16:27,02,10,1, 11.9,1,1, 6.458, 10525.565, 385.332, 52859.327 24/09/23,12:16:27,03,10,1, 11.9,1,1, 6.458, 10525.575, 385.340, 52859.368 24/09/23,12:16:27,04,10,1, 11.9,1,1, 6.458, 10525.577, 385.354, 52859.368 24/09/23,12:16:27,05,10,1, 11.9,1,1, 6.458, 10525.628, 385.366, 52859.348 24/09/23,12:16:27,06,10,1, 11.9,1,1, 6.458, 10525.604, 385.373, 52859.361 24/09/23,12:16:27,07,10,1, 11.9,1,1, 6.458, 10525.620, 385.374, 52859.370 24/09/23,12:16:27,08,10,1, 11.9,1,1, 6.458, 10525.615, 385.375, 52859.365 24/09/23,12:16:27,09,10,1, 11.9,1,1, 6.458, 10525.631, 385.378, 52859.355 24/09/23,12:16:27,10,10,1, 11.9,1,1, 6.458, 10525.613, 385.380, 52859.351 24/09/23,12:16:27,11,10,1, 11.9,1,1, 6.458, 10525.627, 385.392, 52859.373 24/09/23,12:16:27,12,10,1, 11.9,1,1, 6.458, 10525.635, 385.395, 52859.384 24/09/23,12:16:27,13,10,1, 11.9,1,1, 6.458, 10525.628, 385.396, 52859.371 24/09/23,12:16:27,14,10,1, 11.9,1,1, 6.458, 10525.629, 385.362, 52859.359 24/09/23,12:16:27,15,10,1, 11.9,1,1, 6.458, 10525.616, 385.371, 52859.365 24/09/23,12:16:27,16,10,1, 11.9,1,1, 6.458, 10525.639, 385.376, 52859.301 24/09/23,12:16:27,17,10,1, 11.9,1,1, 6.458, 10525.645, 385.343, 52859.307 24/09/23,12:16:27,18,10,1, 11.9,1,1, 6.458, 10525.681, 385.348, 52859.287 24/09/23,12:16:27,19,10,1, 11.9,1,1, 6.458, 10525.659, 385.407, 52859.361 24/09/23,12:16:28,00,10,1, 11.9,1,1, 6.454, 10525.658, 385.407, 52859.361 24/09/23,12:16:28,01,10,1, 11.9,1,1, 6.454, 10525.661, 385.382, 52859.315 24/09/23,12:16:28,02,10,1, 11.9,1,1, 6.454, 10525.649, 385.386, 52859.328 24/09/23,12:16:28,03,10,1, 11.9,1,1, 6.454, 10525.665, 385.350, 52859.339 24/09/23,12:16:28,04,10,1, 11.9,1,1, 6.454, 10525.685, 385.374, 52859.328 24/09/23,12:16:28,05,10,1, 11.9,1,1, 6.454, 10525.674, 385.369, 52859.328 24/09/23,12:16:28,06,10,1, 11.9,1,1, 6.454, 10525.687, 385.394, 52859.325 24/09/23,12:16:28,07,10,1, 11.9,1,1, 6.454, 10525.673, 385.382, 52859.354 24/09/23,12:16:28,08,10,1, 11.9,1,1, 6.454, 10525.702, 385.395, 52859.346 24/09/23,12:16:28,09,10,1, 11.9,1,1, 6.454, 10525.692, 385.363, 52859.315 24/09/23,12:16:28,10,10,1, 11.9,1,1, 6.454, 10525.673, 385.369, 52859.331 24/09/23,12:16:28,11,10,1, 11.9,1,1, 6.454, 10525.693, 385.378, 52859.329 24/09/23,12:16:28,12,10,1, 11.9,1,1, 6.454, 10525.695, 385.370, 52859.299 24/09/23,12:16:28,13,10,1, 11.9,1,1, 6.454, 10525.705, 385.380, 52859.318 24/09/23,12:16:28,14,10,1, 11.9,1,1, 6.454, 10525.704, 385.368, 52859.371 24/09/23,12:16:28,15,10,1, 11.9,1,1, 6.454, 10525.686, 385.363, 52859.291 24/09/23,12:16:28,16,10,1, 11.9,1,1, 6.454, 10525.689, 385.394, 52859.330 24/09/23,12:16:28,17,10,1, 11.9,1,1, 6.454, 10525.705, 385.370, 52859.305 24/09/23,12:16:28,18,10,1, 11.9,1,1, 6.454, 10525.726, 385.382, 52859.299 24/09/23,12:16:28,19,10,1, 11.9,1,1, 6.454, 10525.736, 385.374, 52859.279 24/09/23,12:16:29,00,10,1, 11.9,1,1, 6.454, 10525.733, 385.374, 52859.279 24/09/23,12:16:29,01,10,1, 11.9,1,1, 6.454, 10525.745, 385.385, 52859.305 24/09/23,12:16:29,02,10,1, 11.9,1,1, 6.454, 10525.735, 385.377, 52859.260 24/09/23,12:16:29,03,10,1, 11.9,1,1, 6.454, 10525.751, 385.380, 52859.276 24/09/23,12:16:29,04,10,1, 11.9,1,1, 6.454, 10525.733, 385.383, 52859.271 24/09/23,12:16:29,05,10,1, 11.9,1,1, 6.454, 10525.756, 385.388, 52859.290 24/09/23,12:16:29,06,10,1, 11.9,1,1, 6.454, 10525.769, 385.384, 52859.305 24/09/23,12:16:29,07,10,1, 11.9,1,1, 6.454, 10525.767, 385.385, 52859.266 24/09/23,12:16:29,08,10,1, 11.9,1,1, 6.454, 10525.771, 385.358, 52859.270 24/09/23,12:16:29,09,10,1, 11.9,1,1, 6.454, 10525.757, 385.385, 52859.293 24/09/23,12:16:29,10,10,1, 11.9,1,1, 6.454, 10525.757, 385.377, 52859.280 24/09/23,12:16:29,11,10,1, 11.9,1,1, 6.454, 10525.777, 385.412, 52859.281 24/09/23,12:16:29,12,10,1, 11.9,1,1, 6.454, 10525.770, 385.410, 52859.264 24/09/23,12:16:29,13,10,1, 11.9,1,1, 6.454, 10525.821, 385.431, 52859.272 24/09/23,12:16:29,14,10,1, 11.9,1,1, 6.454, 10525.800, 385.434, 52859.274 24/09/23,12:16:29,15,10,1, 11.9,1,1, 6.454, 10525.801, 385.422, 52859.276 24/09/23,12:16:29,16,10,1, 11.9,1,1, 6.454, 10525.848, 385.416, 52859.276 24/09/23,12:16:29,17,10,1, 11.9,1,1, 6.454, 10525.824, 385.430, 52859.276 24/09/23,12:16:29,18,10,1, 11.9,1,1, 6.454, 10525.844, 385.425, 52859.288 24/09/23,12:16:29,19,10,1, 11.9,1,1, 6.454, 10525.852, 385.401, 52859.290 24/09/23,12:16:30,00,10,1, 11.9,1,1, 6.458, 10525.850, 385.401, 52859.290 24/09/23,12:16:30,01,10,1, 11.9,1,1, 6.458, 10525.864, 385.410, 52859.266 24/09/23,12:16:30,02,10,1, 11.9,1,1, 6.458, 10525.858, 385.420, 52859.279 24/09/23,12:16:30,03,10,1, 11.9,1,1, 6.458, 10525.882, 385.433, 52859.271 24/09/23,12:16:30,04,10,1, 11.9,1,1, 6.458, 10525.855, 385.410, 52859.241 24/09/23,12:16:30,05,10,1, 11.9,1,1, 6.458, 10525.908, 385.438, 52859.304 24/09/23,12:16:30,06,10,1, 11.9,1,1, 6.458, 10525.897, 385.424, 52859.297 24/09/23,12:16:30,07,10,1, 11.9,1,1, 6.458, 10525.906, 385.437, 52859.238 24/09/23,12:16:30,08,10,1, 11.9,1,1, 6.458, 10525.912, 385.426, 52859.277 24/09/23,12:16:30,09,10,1, 11.9,1,1, 6.458, 10525.918, 385.427, 52859.273 24/09/23,12:16:30,10,10,1, 11.9,1,1, 6.458, 10525.933, 385.437, 52859.252 24/09/23,12:16:30,11,10,1, 11.9,1,1, 6.458, 10525.908, 385.449, 52859.267 24/09/23,12:16:30,12,10,1, 11.9,1,1, 6.458, 10525.925, 385.448, 52859.256 24/09/23,12:16:30,13,10,1, 11.9,1,1, 6.458, 10525.946, 385.434, 52859.305 24/09/23,12:16:30,14,10,1, 11.9,1,1, 6.458, 10525.940, 385.454, 52859.293 24/09/23,12:16:30,15,10,1, 11.9,1,1, 6.458, 10525.947, 385.453, 52859.258 24/09/23,12:16:30,16,10,1, 11.9,1,1, 6.458, 10525.929, 385.469, 52859.252 24/09/23,12:16:30,17,10,1, 11.9,1,1, 6.458, 10525.971, 385.452, 52859.249 24/09/23,12:16:30,18,10,1, 11.9,1,1, 6.458, 10525.956, 385.441, 52859.267 24/09/23,12:16:30,19,10,1, 11.9,1,1, 6.458, 10525.953, 385.459, 52859.242 24/09/23,12:16:31,00,10,1, 11.9,1,1, 6.461, 10525.950, 385.459, 52859.242 24/09/23,12:16:31,01,10,1, 11.9,1,1, 6.461, 10525.979, 385.471, 52859.240 24/09/23,12:16:31,02,10,1, 11.9,1,1, 6.461, 10525.994, 385.439, 52859.231 24/09/23,12:16:31,03,10,1, 11.9,1,1, 6.461, 10526.014, 385.477, 52859.260 24/09/23,12:16:31,04,10,1, 11.9,1,1, 6.461, 10525.989, 385.458, 52859.216 24/09/23,12:16:31,05,10,1, 11.9,1,1, 6.461, 10526.010, 385.479, 52859.255 24/09/23,12:16:31,06,10,1, 11.9,1,1, 6.461, 10526.031, 385.444, 52859.237 24/09/23,12:16:31,07,10,1, 11.9,1,1, 6.461, 10526.041, 385.454, 52859.238 24/09/23,12:16:31,08,10,1, 11.9,1,1, 6.461, 10526.031, 385.474, 52859.256 24/09/23,12:16:31,09,10,1, 11.9,1,1, 6.461, 10526.041, 385.458, 52859.245 24/09/23,12:16:31,10,10,1, 11.9,1,1, 6.461, 10526.034, 385.483, 52859.242 24/09/23,12:16:31,11,10,1, 11.9,1,1, 6.461, 10526.038, 385.469, 52859.263 24/09/23,12:16:31,12,10,1, 11.9,1,1, 6.461, 10526.056, 385.474, 52859.263 24/09/23,12:16:31,13,10,1, 11.9,1,1, 6.461, 10526.045, 385.481, 52859.238 24/09/23,12:16:31,14,10,1, 11.9,1,1, 6.461, 10526.052, 385.468, 52859.234 24/09/23,12:16:31,15,10,1, 11.9,1,1, 6.461, 10526.068, 385.471, 52859.217 24/09/23,12:16:31,16,10,1, 11.9,1,1, 6.461, 10526.068, 385.478, 52859.209 24/09/23,12:16:31,17,10,1, 11.9,1,1, 6.461, 10526.059, 385.478, 52859.233 24/09/23,12:16:31,18,10,1, 11.9,1,1, 6.461, 10526.054, 385.483, 52859.222 24/09/23,12:16:31,19,10,1, 11.9,1,1, 6.461, 10526.073, 385.479, 52859.202 24/09/23,12:16:32,00,10,1, 11.9,1,1, 6.455, 10526.067, 385.479, 52859.202 24/09/23,12:16:32,01,10,1, 11.9,1,1, 6.455, 10526.056, 385.471, 52859.210 24/09/23,12:16:32,02,10,1, 11.9,1,1, 6.455, 10526.066, 385.465, 52859.219 24/09/23,12:16:32,03,10,1, 11.9,1,1, 6.455, 10526.081, 385.477, 52859.197 24/09/23,12:16:32,04,10,1, 11.9,1,1, 6.455, 10526.066, 385.464, 52859.186 24/09/23,12:16:32,05,10,1, 11.9,1,1, 6.455, 10526.077, 385.460, 52859.206 24/09/23,12:16:32,06,10,1, 11.9,1,1, 6.455, 10526.081, 385.506, 52859.207 24/09/23,12:16:32,07,10,1, 11.9,1,1, 6.455, 10526.096, 385.456, 52859.225 24/09/23,12:16:32,08,10,1, 11.9,1,1, 6.455, 10526.101, 385.472, 52859.153 24/09/23,12:16:32,09,10,1, 11.9,1,1, 6.455, 10526.060, 385.467, 52859.157 24/09/23,12:16:32,10,10,1, 11.9,1,1, 6.455, 10526.094, 385.480, 52859.191 24/09/23,12:16:32,11,10,1, 11.9,1,1, 6.455, 10526.086, 385.453, 52859.158 24/09/23,12:16:32,12,10,1, 11.9,1,1, 6.455, 10526.099, 385.444, 52859.168 24/09/23,12:16:32,13,10,1, 11.9,1,1, 6.455, 10526.085, 385.449, 52859.191 24/09/23,12:16:32,14,10,1, 11.9,1,1, 6.455, 10526.077, 385.462, 52859.163 24/09/23,12:16:32,15,10,1, 11.9,1,1, 6.455, 10526.073, 385.469, 52859.146 24/09/23,12:16:32,16,10,1, 11.9,1,1, 6.455, 10526.083, 385.432, 52859.144 24/09/23,12:16:32,17,10,1, 11.9,1,1, 6.455, 10526.098, 385.471, 52859.168 24/09/23,12:16:32,18,10,1, 11.9,1,1, 6.455, 10526.115, 385.464, 52859.146 24/09/23,12:16:32,19,10,1, 11.9,1,1, 6.455, 10526.111, 385.471, 52859.193 24/09/23,12:16:33,00,10,1, 11.9,1,1, 6.457, 10526.109, 385.471, 52859.193 24/09/23,12:16:33,01,10,1, 11.9,1,1, 6.457, 10526.119, 385.458, 52859.167 24/09/23,12:16:33,02,10,1, 11.9,1,1, 6.457, 10526.113, 385.439, 52859.157 24/09/23,12:16:33,03,10,1, 11.9,1,1, 6.457, 10526.131, 385.457, 52859.163 24/09/23,12:16:33,04,10,1, 11.9,1,1, 6.457, 10526.138, 385.476, 52859.113 24/09/23,12:16:33,05,10,1, 11.9,1,1, 6.457, 10526.126, 385.474, 52859.194 24/09/23,12:16:33,06,10,1, 11.9,1,1, 6.457, 10526.136, 385.466, 52859.227 24/09/23,12:16:33,07,10,1, 11.9,1,1, 6.457, 10526.137, 385.465, 52859.195 24/09/23,12:16:33,08,10,1, 11.9,1,1, 6.457, 10526.158, 385.453, 52859.123 24/09/23,12:16:33,09,10,1, 11.9,1,1, 6.457, 10526.163, 385.448, 52859.172 24/09/23,12:16:33,10,10,1, 11.9,1,1, 6.457, 10526.143, 385.445, 52859.151 24/09/23,12:16:33,11,10,1, 11.9,1,1, 6.457, 10526.153, 385.442, 52859.156 24/09/23,12:16:33,12,10,1, 11.9,1,1, 6.457, 10526.162, 385.464, 52859.187 24/09/23,12:16:33,13,10,1, 11.9,1,1, 6.457, 10526.178, 385.454, 52859.132 24/09/23,12:16:33,14,10,1, 11.9,1,1, 6.457, 10526.172, 385.456, 52859.150 24/09/23,12:16:33,15,10,1, 11.9,1,1, 6.457, 10526.188, 385.441, 52859.139 24/09/23,12:16:33,16,10,1, 11.9,1,1, 6.457, 10526.201, 385.456, 52859.152 24/09/23,12:16:33,17,10,1, 11.9,1,1, 6.457, 10526.211, 385.466, 52859.142 24/09/23,12:16:33,18,10,1, 11.9,1,1, 6.457, 10526.210, 385.462, 52859.181 24/09/23,12:16:33,19,10,1, 11.9,1,1, 6.457, 10526.192, 385.469, 52859.179 24/09/23,12:16:34,00,10,1, 11.9,1,1, 6.460, 10526.184, 385.469, 52859.179 24/09/23,12:16:34,01,10,1, 11.9,1,1, 6.460, 10526.226, 385.449, 52859.145 24/09/23,12:16:34,02,10,1, 11.9,1,1, 6.460, 10526.267, 385.464, 52859.183 24/09/23,12:16:34,03,10,1, 11.9,1,1, 6.460, 10526.261, 385.468, 52859.151 24/09/23,12:16:34,04,10,1, 11.9,1,1, 6.460, 10526.279, 385.469, 52859.168 24/09/23,12:16:34,05,10,1, 11.9,1,1, 6.460, 10526.288, 385.475, 52859.173 24/09/23,12:16:34,06,10,1, 11.9,1,1, 6.460, 10526.277, 385.474, 52859.177 24/09/23,12:16:34,07,10,1, 11.9,1,1, 6.460, 10526.314, 385.480, 52859.135 24/09/23,12:16:34,08,10,1, 11.9,1,1, 6.460, 10526.291, 385.491, 52859.145 24/09/23,12:16:34,09,10,1, 11.9,1,1, 6.460, 10526.289, 385.472, 52859.133 24/09/23,12:16:34,10,10,1, 11.9,1,1, 6.460, 10526.329, 385.502, 52859.141 24/09/23,12:16:34,11,10,1, 11.9,1,1, 6.460, 10526.325, 385.477, 52859.162 24/09/23,12:16:34,12,10,1, 11.9,1,1, 6.460, 10526.318, 385.479, 52859.145 24/09/23,12:16:34,13,10,1, 11.9,1,1, 6.460, 10526.360, 385.470, 52859.140 24/09/23,12:16:34,14,10,1, 11.9,1,1, 6.460, 10526.353, 385.485, 52859.131 24/09/23,12:16:34,15,10,1, 11.9,1,1, 6.460, 10526.335, 385.493, 52859.121 24/09/23,12:16:34,16,10,1, 11.9,1,1, 6.460, 10526.374, 385.502, 52859.145 24/09/23,12:16:34,17,10,1, 11.9,1,1, 6.460, 10526.360, 385.503, 52859.129 24/09/23,12:16:34,18,10,1, 11.9,1,1, 6.460, 10526.384, 385.507, 52859.142 24/09/23,12:16:34,19,10,1, 11.9,1,1, 6.460, 10526.373, 385.538, 52859.137 24/09/23,12:16:35,00,10,1, 11.9,1,1, 6.459, 10526.367, 385.538, 52859.137 24/09/23,12:16:35,01,10,1, 11.9,1,1, 6.459, 10526.394, 385.537, 52859.145 24/09/23,12:16:35,02,10,1, 11.9,1,1, 6.459, 10526.394, 385.494, 52859.142 24/09/23,12:16:35,03,10,1, 11.9,1,1, 6.459, 10526.412, 385.503, 52859.143 24/09/23,12:16:35,04,10,1, 11.9,1,1, 6.459, 10526.423, 385.506, 52859.177 24/09/23,12:16:35,05,10,1, 11.9,1,1, 6.459, 10526.444, 385.531, 52859.146 24/09/23,12:16:35,06,10,1, 11.9,1,1, 6.459, 10526.426, 385.514, 52859.132 24/09/23,12:16:35,07,10,1, 11.9,1,1, 6.459, 10526.417, 385.510, 52859.129 24/09/23,12:16:35,08,10,1, 11.9,1,1, 6.459, 10526.440, 385.501, 52859.108 24/09/23,12:16:35,09,10,1, 11.9,1,1, 6.459, 10526.449, 385.489, 52859.148 24/09/23,12:16:35,10,10,1, 11.9,1,1, 6.459, 10526.422, 385.525, 52859.152 24/09/23,12:16:35,11,10,1, 11.9,1,1, 6.459, 10526.437, 385.515, 52859.147 24/09/23,12:16:35,12,10,1, 11.9,1,1, 6.459, 10526.446, 385.497, 52859.137 24/09/23,12:16:35,13,10,1, 11.9,1,1, 6.459, 10526.443, 385.481, 52859.135 24/09/23,12:16:35,14,10,1, 11.9,1,1, 6.459, 10526.454, 385.521, 52859.111 24/09/23,12:16:35,15,10,1, 11.9,1,1, 6.459, 10526.457, 385.523, 52859.117 24/09/23,12:16:35,16,10,1, 11.9,1,1, 6.459, 10526.463, 385.500, 52859.126 24/09/23,12:16:35,17,10,1, 11.9,1,1, 6.459, 10526.464, 385.492, 52859.125 24/09/23,12:16:35,18,10,1, 11.9,1,1, 6.459, 10526.454, 385.496, 52859.109 24/09/23,12:16:35,19,10,1, 11.9,1,1, 6.459, 10526.448, 385.484, 52859.110 24/09/23,12:16:36,00,10,1, 11.8,1,1, 6.460, 10526.443, 385.484, 52859.110 24/09/23,12:16:36,01,10,1, 11.8,1,1, 6.460, 10526.484, 385.495, 52859.083 24/09/23,12:16:36,02,10,1, 11.8,1,1, 6.460, 10526.487, 385.485, 52859.143 24/09/23,12:16:36,03,10,1, 11.8,1,1, 6.460, 10526.476, 385.483, 52859.113 24/09/23,12:16:36,04,10,1, 11.8,1,1, 6.460, 10526.445, 385.484, 52859.233 24/09/23,12:16:36,05,10,1, 11.8,1,1, 6.460, 10526.485, 385.472, 52859.137 24/09/23,12:16:36,06,10,1, 11.8,1,1, 6.460, 10526.507, 385.484, 52859.138 24/09/23,12:16:36,07,10,1, 11.8,1,1, 6.460, 10526.507, 385.464, 52859.141 24/09/23,12:16:36,08,10,1, 11.8,1,1, 6.460, 10526.502, 385.477, 52859.087 24/09/23,12:16:36,09,10,1, 11.8,1,1, 6.460, 10526.485, 385.441, 52859.073 24/09/23,12:16:36,10,10,1, 11.8,1,1, 6.460, 10526.476, 385.468, 52859.092 24/09/23,12:16:36,11,10,1, 11.8,1,1, 6.460, 10526.495, 385.449, 52859.097 24/09/23,12:16:36,12,10,1, 11.8,1,1, 6.460, 10526.513, 385.430, 52859.111 24/09/23,12:16:36,13,10,1, 11.8,1,1, 6.460, 10526.499, 385.422, 52859.038 24/09/23,12:16:36,14,10,1, 11.8,1,1, 6.460, 10526.539, 385.441, 52859.034 24/09/23,12:16:36,15,10,1, 11.8,1,1, 6.460, 10526.524, 385.426, 52859.053 24/09/23,12:16:36,16,10,1, 11.8,1,1, 6.460, 10526.523, 385.414, 52859.044 24/09/23,12:16:36,17,10,1, 11.8,1,1, 6.460, 10526.533, 385.404, 52859.078 24/09/23,12:16:36,18,10,1, 11.8,1,1, 6.460, 10526.524, 385.414, 52859.034 24/09/23,12:16:36,19,10,1, 11.8,1,1, 6.460, 10526.524, 385.413, 52859.031 24/09/23,12:16:37,00,10,1, 11.9,1,1, 6.459, 10526.518, 385.413, 52859.031 24/09/23,12:16:37,01,10,1, 11.9,1,1, 6.459, 10526.534, 385.423, 52859.088 24/09/23,12:16:37,02,10,1, 11.9,1,1, 6.459, 10526.545, 385.422, 52859.016 24/09/23,12:16:37,03,10,1, 11.9,1,1, 6.459, 10526.557, 385.449, 52859.039 24/09/23,12:16:37,04,10,1, 11.9,1,1, 6.459, 10526.587, 385.447, 52859.057 24/09/23,12:16:37,05,10,1, 11.9,1,1, 6.459, 10526.569, 385.437, 52859.063 24/09/23,12:16:37,06,10,1, 11.9,1,1, 6.459, 10526.571, 385.429, 52859.064 24/09/23,12:16:37,07,10,1, 11.9,1,1, 6.459, 10526.556, 385.441, 52859.038 24/09/23,12:16:37,08,10,1, 11.9,1,1, 6.459, 10526.588, 385.436, 52859.045 24/09/23,12:16:37,09,10,1, 11.9,1,1, 6.459, 10526.587, 385.451, 52859.035 24/09/23,12:16:37,10,10,1, 11.9,1,1, 6.459, 10526.595, 385.418, 52859.013 24/09/23,12:16:37,11,10,1, 11.9,1,1, 6.459, 10526.615, 385.422, 52859.036 24/09/23,12:16:37,12,10,1, 11.9,1,1, 6.459, 10526.619, 385.427, 52859.051 24/09/23,12:16:37,13,10,1, 11.9,1,1, 6.459, 10526.625, 385.419, 52859.044 24/09/23,12:16:37,14,10,1, 11.9,1,1, 6.459, 10526.635, 385.443, 52859.027 24/09/23,12:16:37,15,10,1, 11.9,1,1, 6.459, 10526.623, 385.449, 52859.053 24/09/23,12:16:37,16,10,1, 11.9,1,1, 6.459, 10526.627, 385.447, 52859.031 24/09/23,12:16:37,17,10,1, 11.9,1,1, 6.459, 10526.641, 385.436, 52859.034 24/09/23,12:16:37,18,10,1, 11.9,1,1, 6.459, 10526.658, 385.428, 52859.067 24/09/23,12:16:37,19,10,1, 11.9,1,1, 6.459, 10526.657, 385.442, 52859.044 24/09/23,12:16:38,00,10,1, 11.8,1,1, 6.460, 10526.651, 385.442, 52859.044 24/09/23,12:16:38,01,10,1, 11.8,1,1, 6.460, 10526.693, 385.456, 52859.073 24/09/23,12:16:38,02,10,1, 11.8,1,1, 6.460, 10526.711, 385.463, 52859.094 24/09/23,12:16:38,03,10,1, 11.8,1,1, 6.460, 10526.703, 385.452, 52859.060 24/09/23,12:16:38,04,10,1, 11.8,1,1, 6.460, 10526.713, 385.451, 52859.067 24/09/23,12:16:38,05,10,1, 11.8,1,1, 6.460, 10526.725, 385.473, 52859.047 24/09/23,12:16:38,06,10,1, 11.8,1,1, 6.460, 10526.735, 385.480, 52859.074 24/09/23,12:16:38,07,10,1, 11.8,1,1, 6.460, 10526.749, 385.475, 52859.069 24/09/23,12:16:38,08,10,1, 11.8,1,1, 6.460, 10526.731, 385.466, 52859.076 24/09/23,12:16:38,09,10,1, 11.8,1,1, 6.460, 10526.747, 385.465, 52859.086 24/09/23,12:16:38,10,10,1, 11.8,1,1, 6.460, 10526.757, 385.450, 52859.076 24/09/23,12:16:38,11,10,1, 11.8,1,1, 6.460, 10526.750, 385.485, 52859.070 24/09/23,12:16:38,12,10,1, 11.8,1,1, 6.460, 10526.755, 385.472, 52859.078 24/09/23,12:16:38,13,10,1, 11.8,1,1, 6.460, 10526.759, 385.459, 52859.058 24/09/23,12:16:38,14,10,1, 11.8,1,1, 6.460, 10526.777, 385.479, 52859.099 24/09/23,12:16:38,15,10,1, 11.8,1,1, 6.460, 10526.799, 385.479, 52859.049 24/09/23,12:16:38,16,10,1, 11.8,1,1, 6.460, 10526.788, 385.482, 52859.021 24/09/23,12:16:38,17,10,1, 11.8,1,1, 6.460, 10526.817, 385.487, 52858.961 24/09/23,12:16:38,18,10,1, 11.8,1,1, 6.460, 10526.787, 385.481, 52859.060 24/09/23,12:16:38,19,10,1, 11.8,1,1, 6.460, 10526.783, 385.473, 52859.041 24/09/23,12:16:39,00,10,1, 11.9,1,1, 6.458, 10526.776, 385.473, 52859.041 24/09/23,12:16:39,01,10,1, 11.9,1,1, 6.458, 10526.839, 385.492, 52859.049 24/09/23,12:16:39,02,10,1, 11.9,1,1, 6.458, 10526.850, 385.481, 52859.053 24/09/23,12:16:39,03,10,1, 11.9,1,1, 6.458, 10526.837, 385.477, 52859.066 24/09/23,12:16:39,04,10,1, 11.9,1,1, 6.458, 10526.846, 385.498, 52859.062 24/09/23,12:16:39,05,10,1, 11.9,1,1, 6.458, 10526.856, 385.500, 52859.065 24/09/23,12:16:39,06,10,1, 11.9,1,1, 6.458, 10526.872, 385.468, 52859.060 24/09/23,12:16:39,07,10,1, 11.9,1,1, 6.458, 10526.863, 385.498, 52859.077 24/09/23,12:16:39,08,10,1, 11.9,1,1, 6.458, 10526.873, 385.470, 52859.071 24/09/23,12:16:39,09,10,1, 11.9,1,1, 6.458, 10526.880, 385.485, 52859.048 24/09/23,12:16:39,10,10,1, 11.9,1,1, 6.458, 10526.892, 385.480, 52859.075 24/09/23,12:16:39,11,10,1, 11.9,1,1, 6.458, 10526.897, 385.500, 52859.071 24/09/23,12:16:39,12,10,1, 11.9,1,1, 6.458, 10526.890, 385.473, 52859.100 24/09/23,12:16:39,13,10,1, 11.9,1,1, 6.458, 10526.909, 385.477, 52859.055 24/09/23,12:16:39,14,10,1, 11.9,1,1, 6.458, 10526.926, 385.488, 52859.028 24/09/23,12:16:39,15,10,1, 11.9,1,1, 6.458, 10526.907, 385.457, 52859.057 24/09/23,12:16:39,16,10,1, 11.9,1,1, 6.458, 10526.909, 385.470, 52859.064 24/09/23,12:16:39,17,10,1, 11.9,1,1, 6.458, 10526.921, 385.477, 52859.054 24/09/23,12:16:39,18,10,1, 11.9,1,1, 6.458, 10526.923, 385.456, 52859.055 24/09/23,12:16:39,19,10,1, 11.9,1,1, 6.458, 10526.909, 385.466, 52859.053 24/09/23,12:16:40,00,10,1, 11.9,1,1, 6.458, 10526.901, 385.466, 52859.053 24/09/23,12:16:40,01,10,1, 11.9,1,1, 6.458, 10526.918, 385.475, 52859.179 24/09/23,12:16:40,02,10,1, 11.9,1,1, 6.458, 10526.963, 385.471, 52859.117 24/09/23,12:16:40,03,10,1, 11.9,1,1, 6.458, 10526.933, 385.454, 52859.045 24/09/23,12:16:40,04,10,1, 11.9,1,1, 6.458, 10526.951, 385.466, 52859.037 24/09/23,12:16:40,05,10,1, 11.9,1,1, 6.458, 10526.955, 385.481, 52859.013 24/09/23,12:16:40,06,10,1, 11.9,1,1, 6.458, 10526.948, 385.448, 52859.007 24/09/23,12:16:40,07,10,1, 11.9,1,1, 6.458, 10526.949, 385.478, 52859.046 24/09/23,12:16:40,08,10,1, 11.9,1,1, 6.458, 10526.959, 385.459, 52859.039 24/09/23,12:16:40,09,10,1, 11.9,1,1, 6.458, 10526.964, 385.469, 52859.021 24/09/23,12:16:40,10,10,1, 11.9,1,1, 6.458, 10526.961, 385.460, 52859.029 24/09/23,12:16:40,11,10,1, 11.9,1,1, 6.458, 10526.963, 385.458, 52859.014 24/09/23,12:16:40,12,10,1, 11.9,1,1, 6.458, 10526.972, 385.466, 52859.037 24/09/23,12:16:40,13,10,1, 11.9,1,1, 6.458, 10526.980, 385.446, 52859.026 24/09/23,12:16:40,14,10,1, 11.9,1,1, 6.458, 10526.976, 385.458, 52859.039 24/09/23,12:16:40,15,10,1, 11.9,1,1, 6.458, 10526.989, 385.452, 52859.041 24/09/23,12:16:40,16,10,1, 11.9,1,1, 6.458, 10526.982, 385.454, 52859.035 24/09/23,12:16:40,17,10,1, 11.9,1,1, 6.458, 10526.993, 385.450, 52859.066 24/09/23,12:16:40,18,10,1, 11.9,1,1, 6.458, 10527.009, 385.469, 52859.054 24/09/23,12:16:40,19,10,1, 11.9,1,1, 6.458, 10527.002, 385.468, 52859.053 24/09/23,12:16:41,00,10,1, 11.9,1,1, 6.459, 10527.002, 385.468, 52859.053 24/09/23,12:16:41,01,10,1, 11.9,1,1, 6.459, 10527.000, 385.451, 52859.046 24/09/23,12:16:41,02,10,1, 11.9,1,1, 6.459, 10526.993, 385.433, 52859.036 24/09/23,12:16:41,03,10,1, 11.9,1,1, 6.459, 10527.000, 385.449, 52859.052 24/09/23,12:16:41,04,10,1, 11.9,1,1, 6.459, 10527.007, 385.449, 52859.048 24/09/23,12:16:41,05,10,1, 11.9,1,1, 6.459, 10527.031, 385.445, 52859.013 24/09/23,12:16:41,06,10,1, 11.9,1,1, 6.459, 10527.024, 385.457, 52859.051 24/09/23,12:16:41,07,10,1, 11.9,1,1, 6.459, 10527.044, 385.463, 52859.046 24/09/23,12:16:41,08,10,1, 11.9,1,1, 6.459, 10527.053, 385.453, 52859.147 24/09/23,12:16:41,09,10,1, 11.9,1,1, 6.459, 10527.043, 385.457, 52859.051 24/09/23,12:16:41,10,10,1, 11.9,1,1, 6.459, 10527.068, 385.481, 52859.032 24/09/23,12:16:41,11,10,1, 11.9,1,1, 6.459, 10527.051, 385.459, 52859.056 24/09/23,12:16:41,12,10,1, 11.9,1,1, 6.459, 10527.079, 385.473, 52859.030 24/09/23,12:16:41,13,10,1, 11.9,1,1, 6.459, 10527.113, 385.462, 52859.012 24/09/23,12:16:41,14,10,1, 11.9,1,1, 6.459, 10527.118, 385.481, 52859.058 24/09/23,12:16:41,15,10,1, 11.9,1,1, 6.459, 10527.127, 385.474, 52859.071 24/09/23,12:16:41,16,10,1, 11.9,1,1, 6.459, 10527.116, 385.482, 52859.053 24/09/23,12:16:41,17,10,1, 11.9,1,1, 6.459, 10527.117, 385.495, 52859.054 24/09/23,12:16:41,18,10,1, 11.9,1,1, 6.459, 10527.145, 385.483, 52859.021 24/09/23,12:16:41,19,10,1, 11.9,1,1, 6.459, 10527.145, 385.525, 52859.029 24/09/23,12:16:42,00,10,1, 11.9,1,1, 6.459, 10527.143, 385.525, 52859.029 24/09/23,12:16:42,01,10,1, 11.9,1,1, 6.459, 10527.185, 385.481, 52859.049 24/09/23,12:16:42,02,10,1, 11.9,1,1, 6.459, 10527.193, 385.487, 52859.040 24/09/23,12:16:42,03,10,1, 11.9,1,1, 6.459, 10527.184, 385.489, 52859.048 24/09/23,12:16:42,04,10,1, 11.9,1,1, 6.459, 10527.212, 385.484, 52859.046 24/09/23,12:16:42,05,10,1, 11.9,1,1, 6.459, 10527.215, 385.509, 52859.026 24/09/23,12:16:42,06,10,1, 11.9,1,1, 6.459, 10527.219, 385.490, 52859.057 24/09/23,12:16:42,07,10,1, 11.9,1,1, 6.459, 10527.218, 385.474, 52859.025 24/09/23,12:16:42,08,10,1, 11.9,1,1, 6.459, 10527.216, 385.506, 52859.044 24/09/23,12:16:42,09,10,1, 11.9,1,1, 6.459, 10527.257, 385.529, 52859.066 24/09/23,12:16:42,10,10,1, 11.9,1,1, 6.459, 10527.279, 385.502, 52859.052 24/09/23,12:16:42,11,10,1, 11.9,1,1, 6.459, 10527.254, 385.497, 52859.042 24/09/23,12:16:42,12,10,1, 11.9,1,1, 6.459, 10527.266, 385.493, 52859.044 24/09/23,12:16:42,13,10,1, 11.9,1,1, 6.459, 10527.300, 385.514, 52859.059 24/09/23,12:16:42,14,10,1, 11.9,1,1, 6.459, 10527.297, 385.512, 52859.071 24/09/23,12:16:42,15,10,1, 11.9,1,1, 6.459, 10527.316, 385.512, 52859.072 24/09/23,12:16:42,16,10,1, 11.9,1,1, 6.459, 10527.310, 385.523, 52859.044 24/09/23,12:16:42,17,10,1, 11.9,1,1, 6.459, 10527.294, 385.515, 52859.054 24/09/23,12:16:42,18,10,1, 11.9,1,1, 6.459, 10527.317, 385.529, 52859.040 24/09/23,12:16:42,19,10,1, 11.9,1,1, 6.459, 10527.334, 385.504, 52859.052 24/09/23,12:16:43,00,10,1, 11.9,1,1, 6.459, 10527.327, 385.504, 52859.052 24/09/23,12:16:43,01,10,1, 11.9,1,1, 6.459, 10527.333, 385.504, 52859.052 24/09/23,12:16:43,02,10,1, 11.9,1,1, 6.459, 10527.344, 385.514, 52859.078 24/09/23,12:16:43,03,10,1, 11.9,1,1, 6.459, 10527.364, 385.534, 52859.024 24/09/23,12:16:43,04,10,1, 11.9,1,1, 6.459, 10527.360, 385.489, 52859.061 24/09/23,12:16:43,05,10,1, 11.9,1,1, 6.459, 10527.355, 385.504, 52859.031 24/09/23,12:16:43,06,10,1, 11.9,1,1, 6.459, 10527.384, 385.516, 52859.022 24/09/23,12:16:43,07,10,1, 11.9,1,1, 6.459, 10527.351, 385.515, 52859.029 24/09/23,12:16:43,08,10,1, 11.9,1,1, 6.459, 10527.360, 385.509, 52859.055 24/09/23,12:16:43,09,10,1, 11.9,1,1, 6.459, 10527.375, 385.500, 52859.027 24/09/23,12:16:43,10,10,1, 11.9,1,1, 6.459, 10527.383, 385.503, 52859.057 24/09/23,12:16:43,11,10,1, 11.9,1,1, 6.459, 10527.387, 385.518, 52859.050 24/09/23,12:16:43,12,10,1, 11.9,1,1, 6.459, 10527.375, 385.540, 52859.061 24/09/23,12:16:43,13,10,1, 11.9,1,1, 6.459, 10527.374, 385.538, 52859.051 24/09/23,12:16:43,14,10,1, 11.9,1,1, 6.459, 10527.379, 385.509, 52859.062 24/09/23,12:16:43,15,10,1, 11.9,1,1, 6.459, 10527.378, 385.533, 52859.046 24/09/23,12:16:43,16,10,1, 11.9,1,1, 6.459, 10527.392, 385.518, 52859.036 24/09/23,12:16:43,17,10,1, 11.9,1,1, 6.459, 10527.418, 385.520, 52859.075 24/09/23,12:16:43,18,10,1, 11.9,1,1, 6.459, 10527.404, 385.534, 52859.032 24/09/23,12:16:43,19,10,1, 11.9,1,1, 6.459, 10527.375, 385.514, 52859.023 24/09/23,12:16:44,00,10,1, 11.8,1,1, 6.459, 10527.369, 385.514, 52859.023 24/09/23,12:16:44,01,10,1, 11.8,1,1, 6.459, 10527.396, 385.555, 52859.161 24/09/23,12:16:44,02,10,1, 11.8,1,1, 6.459, 10527.419, 385.526, 52858.938 24/09/23,12:16:44,03,10,1, 11.8,1,1, 6.459, 10527.410, 385.519, 52859.006 24/09/23,12:16:44,04,10,1, 11.8,1,1, 6.459, 10527.419, 385.553, 52859.039 24/09/23,12:16:44,05,10,1, 11.8,1,1, 6.459, 10527.411, 385.545, 52859.002 24/09/23,12:16:44,06,10,1, 11.8,1,1, 6.459, 10527.422, 385.536, 52858.981 24/09/23,12:16:44,07,10,1, 11.8,1,1, 6.459, 10527.400, 385.526, 52858.969 24/09/23,12:16:44,08,10,1, 11.8,1,1, 6.459, 10527.391, 385.519, 52858.985 24/09/23,12:16:44,09,10,1, 11.8,1,1, 6.459, 10527.424, 385.527, 52859.016 24/09/23,12:16:44,10,10,1, 11.8,1,1, 6.459, 10527.397, 385.521, 52859.031 24/09/23,12:16:44,11,10,1, 11.8,1,1, 6.459, 10527.395, 385.519, 52858.985 24/09/23,12:16:44,12,10,1, 11.8,1,1, 6.459, 10527.414, 385.555, 52859.054 24/09/23,12:16:44,13,10,1, 11.8,1,1, 6.459, 10527.406, 385.553, 52859.037 24/09/23,12:16:44,14,10,1, 11.8,1,1, 6.459, 10527.402, 385.561, 52858.990 24/09/23,12:16:44,15,10,1, 11.8,1,1, 6.459, 10527.403, 385.548, 52859.015 24/09/23,12:16:44,16,10,1, 11.8,1,1, 6.459, 10527.396, 385.568, 52859.012 24/09/23,12:16:44,17,10,1, 11.8,1,1, 6.459, 10527.403, 385.554, 52859.008 24/09/23,12:16:44,18,10,1, 11.8,1,1, 6.459, 10527.427, 385.556, 52859.047 24/09/23,12:16:44,19,10,1, 11.8,1,1, 6.459, 10527.404, 385.546, 52859.053 24/09/23,12:16:45,00,10,1, 11.9,1,1, 6.459, 10527.402, 385.546, 52859.053 24/09/23,12:16:45,01,10,1, 11.9,1,1, 6.459, 10527.397, 385.569, 52859.050 24/09/23,12:16:45,02,10,1, 11.9,1,1, 6.459, 10527.406, 385.569, 52859.044 24/09/23,12:16:45,03,10,1, 11.9,1,1, 6.459, 10527.433, 385.568, 52859.062 24/09/23,12:16:45,04,10,1, 11.9,1,1, 6.459, 10527.412, 385.576, 52859.045 24/09/23,12:16:45,05,10,1, 11.9,1,1, 6.459, 10527.415, 385.578, 52859.050 24/09/23,12:16:45,06,10,1, 11.9,1,1, 6.459, 10527.427, 385.585, 52859.058 24/09/23,12:16:45,07,10,1, 11.9,1,1, 6.459, 10527.419, 385.584, 52859.037 24/09/23,12:16:45,08,10,1, 11.9,1,1, 6.459, 10527.426, 385.586, 52859.048 24/09/23,12:16:45,09,10,1, 11.9,1,1, 6.459, 10527.432, 385.584, 52859.029 24/09/23,12:16:45,10,10,1, 11.9,1,1, 6.459, 10527.438, 385.573, 52859.053 24/09/23,12:16:45,11,10,1, 11.9,1,1, 6.459, 10527.446, 385.583, 52859.037 24/09/23,12:16:45,12,10,1, 11.9,1,1, 6.459, 10527.451, 385.591, 52859.067 24/09/23,12:16:45,13,10,1, 11.9,1,1, 6.459, 10527.450, 385.595, 52859.077 24/09/23,12:16:45,14,10,1, 11.9,1,1, 6.459, 10527.473, 385.604, 52859.111 24/09/23,12:16:45,15,10,1, 11.9,1,1, 6.459, 10527.483, 385.604, 52859.067 24/09/23,12:16:45,16,10,1, 11.9,1,1, 6.459, 10527.498, 385.595, 52859.097 24/09/23,12:16:45,17,10,1, 11.9,1,1, 6.459, 10527.491, 385.595, 52859.085 24/09/23,12:16:45,18,10,1, 11.9,1,1, 6.459, 10527.505, 385.607, 52859.079 24/09/23,12:16:45,19,10,1, 11.9,1,1, 6.459, 10527.521, 385.603, 52859.096 24/09/23,12:16:46,00,10,1, 11.8,1,1, 6.461, 10527.519, 385.603, 52859.096 24/09/23,12:16:46,01,10,1, 11.8,1,1, 6.461, 10527.554, 385.621, 52859.119 24/09/23,12:16:46,02,10,1, 11.8,1,1, 6.461, 10527.556, 385.623, 52859.043 24/09/23,12:16:46,03,10,1, 11.8,1,1, 6.461, 10527.553, 385.651, 52859.117 24/09/23,12:16:46,04,10,1, 11.8,1,1, 6.461, 10527.574, 385.652, 52859.160 24/09/23,12:16:46,05,10,1, 11.8,1,1, 6.461, 10527.602, 385.632, 52859.104 24/09/23,12:16:46,06,10,1, 11.8,1,1, 6.461, 10527.602, 385.636, 52859.082 24/09/23,12:16:46,07,10,1, 11.8,1,1, 6.461, 10527.630, 385.647, 52859.112 24/09/23,12:16:46,08,10,1, 11.8,1,1, 6.461, 10527.617, 385.651, 52859.090 24/09/23,12:16:46,09,10,1, 11.8,1,1, 6.461, 10527.662, 385.666, 52859.141 24/09/23,12:16:46,10,10,1, 11.8,1,1, 6.461, 10527.700, 385.662, 52859.084 24/09/23,12:16:46,11,10,1, 11.8,1,1, 6.461, 10527.651, 385.669, 52859.165 24/09/23,12:16:46,12,10,1, 11.8,1,1, 6.461, 10527.676, 385.686, 52859.097 24/09/23,12:16:46,13,10,1, 11.8,1,1, 6.461, 10527.721, 385.669, 52858.844 24/09/23,12:16:46,14,10,1, 11.8,1,1, 6.461, 10527.679, 385.669, 52859.033 24/09/23,12:16:46,15,10,1, 11.8,1,1, 6.461, 10527.674, 385.700, 52859.154 24/09/23,12:16:46,16,10,1, 11.8,1,1, 6.461, 10527.721, 385.693, 52859.050 24/09/23,12:16:46,17,10,1, 11.8,1,1, 6.461, 10527.752, 385.703, 52859.169 24/09/23,12:16:46,18,10,1, 11.8,1,1, 6.461, 10527.756, 385.703, 52859.140 24/09/23,12:16:46,19,10,1, 11.8,1,1, 6.461, 10527.759, 385.698, 52859.168 24/09/23,12:16:47,00,10,1, 12.0,1,1, 6.459, 10527.753, 385.698, 52859.168 24/09/23,12:16:47,01,10,1, 12.0,1,1, 6.459, 10527.803, 385.680, 52859.131 24/09/23,12:16:47,02,10,1, 12.0,1,1, 6.459, 10527.786, 385.701, 52859.104 24/09/23,12:16:47,03,10,1, 12.0,1,1, 6.459, 10527.792, 385.709, 52859.099 24/09/23,12:16:47,04,10,1, 12.0,1,1, 6.459, 10527.803, 385.699, 52859.077 24/09/23,12:16:47,05,10,1, 12.0,1,1, 6.459, 10527.788, 385.681, 52859.084 24/09/23,12:16:47,06,10,1, 12.0,1,1, 6.459, 10527.806, 385.702, 52859.115 24/09/23,12:16:47,07,10,1, 12.0,1,1, 6.459, 10527.796, 385.695, 52859.089 24/09/23,12:16:47,08,10,1, 12.0,1,1, 6.459, 10527.835, 385.675, 52859.092 24/09/23,12:16:47,09,10,1, 12.0,1,1, 6.459, 10527.842, 385.691, 52859.096 24/09/23,12:16:47,10,10,1, 12.0,1,1, 6.459, 10527.833, 385.677, 52859.059 24/09/23,12:16:47,11,10,1, 12.0,1,1, 6.459, 10527.834, 385.694, 52859.113 24/09/23,12:16:47,12,10,1, 12.0,1,1, 6.459, 10527.829, 385.698, 52859.086 24/09/23,12:16:47,13,10,1, 12.0,1,1, 6.459, 10527.816, 385.685, 52859.099 24/09/23,12:16:47,14,10,1, 12.0,1,1, 6.459, 10527.823, 385.691, 52859.090 24/09/23,12:16:47,15,10,1, 12.0,1,1, 6.459, 10527.822, 385.685, 52859.073 24/09/23,12:16:47,16,10,1, 12.0,1,1, 6.459, 10527.836, 385.686, 52859.063 24/09/23,12:16:47,17,10,1, 12.0,1,1, 6.459, 10527.843, 385.699, 52859.066 24/09/23,12:16:47,18,10,1, 12.0,1,1, 6.459, 10527.833, 385.665, 52859.071 24/09/23,12:16:47,19,10,1, 12.0,1,1, 6.459, 10527.821, 385.678, 52859.067 24/09/23,12:16:48,00,10,1, 11.9,1,1, 6.459, 10527.819, 385.678, 52859.067 24/09/23,12:16:48,01,10,1, 11.9,1,1, 6.459, 10527.830, 385.692, 52859.091 24/09/23,12:16:48,02,10,1, 11.9,1,1, 6.459, 10527.821, 385.685, 52859.077 24/09/23,12:16:48,03,10,1, 11.9,1,1, 6.459, 10527.848, 385.680, 52859.060 24/09/23,12:16:48,04,10,1, 11.9,1,1, 6.459, 10527.829, 385.680, 52859.084 24/09/23,12:16:48,05,10,1, 11.9,1,1, 6.459, 10527.826, 385.672, 52859.056 24/09/23,12:16:48,06,10,1, 11.9,1,1, 6.459, 10527.832, 385.671, 52859.061 24/09/23,12:16:48,07,10,1, 11.9,1,1, 6.459, 10527.813, 385.675, 52859.054 24/09/23,12:16:48,08,10,1, 11.9,1,1, 6.459, 10527.832, 385.663, 52859.053 24/09/23,12:16:48,09,10,1, 11.9,1,1, 6.459, 10527.809, 385.680, 52859.083 24/09/23,12:16:48,10,10,1, 11.9,1,1, 6.459, 10527.804, 385.683, 52859.052 24/09/23,12:16:48,11,10,1, 11.9,1,1, 6.459, 10527.787, 385.693, 52859.068 24/09/23,12:16:48,12,10,1, 11.9,1,1, 6.459, 10527.818, 385.665, 52859.082 24/09/23,12:16:48,13,10,1, 11.9,1,1, 6.459, 10527.830, 385.665, 52859.038 24/09/23,12:16:48,14,10,1, 11.9,1,1, 6.459, 10527.789, 385.694, 52859.051 24/09/23,12:16:48,15,10,1, 11.9,1,1, 6.459, 10527.800, 385.688, 52859.040 24/09/23,12:16:48,16,10,1, 11.9,1,1, 6.459, 10527.801, 385.679, 52859.067 24/09/23,12:16:48,17,10,1, 11.9,1,1, 6.459, 10527.761, 385.685, 52859.078 24/09/23,12:16:48,18,10,1, 11.9,1,1, 6.459, 10527.787, 385.693, 52859.063 24/09/23,12:16:48,19,10,1, 11.9,1,1, 6.459, 10527.767, 385.671, 52859.079 24/09/23,12:16:49,00,10,1, 11.9,1,1, 6.463, 10527.761, 385.671, 52859.079 24/09/23,12:16:49,01,10,1, 11.9,1,1, 6.463, 10527.793, 385.705, 52859.061 24/09/23,12:16:49,02,10,1, 11.9,1,1, 6.463, 10527.784, 385.683, 52859.078 24/09/23,12:16:49,03,10,1, 11.9,1,1, 6.463, 10527.777, 385.687, 52859.107 24/09/23,12:16:49,04,10,1, 11.9,1,1, 6.463, 10527.765, 385.694, 52859.091 24/09/23,12:16:49,05,10,1, 11.9,1,1, 6.463, 10527.774, 385.691, 52859.116 24/09/23,12:16:49,06,10,1, 11.9,1,1, 6.463, 10527.790, 385.701, 52859.100 24/09/23,12:16:49,07,10,1, 11.9,1,1, 6.463, 10527.787, 385.718, 52859.117 24/09/23,12:16:49,08,10,1, 11.9,1,1, 6.463, 10527.773, 385.750, 52859.070 24/09/23,12:16:49,09,10,1, 11.9,1,1, 6.463, 10527.801, 385.714, 52859.095 24/09/23,12:16:49,10,10,1, 11.9,1,1, 6.463, 10527.798, 385.735, 52859.093 24/09/23,12:16:49,11,10,1, 11.9,1,1, 6.463, 10527.787, 385.741, 52859.097 24/09/23,12:16:49,12,10,1, 11.9,1,1, 6.463, 10527.801, 385.744, 52859.086 24/09/23,12:16:49,13,10,1, 11.9,1,1, 6.463, 10527.787, 385.737, 52859.095 24/09/23,12:16:49,14,10,1, 11.9,1,1, 6.463, 10527.813, 385.770, 52859.099 24/09/23,12:16:49,15,10,1, 11.9,1,1, 6.463, 10527.797, 385.754, 52859.122 24/09/23,12:16:49,16,10,1, 11.9,1,1, 6.463, 10527.826, 385.751, 52859.136 24/09/23,12:16:49,17,10,1, 11.9,1,1, 6.463, 10527.827, 385.765, 52859.120 24/09/23,12:16:49,18,10,1, 11.9,1,1, 6.463, 10527.824, 385.782, 52859.118 24/09/23,12:16:49,19,10,1, 11.9,1,1, 6.463, 10527.819, 385.767, 52859.124 24/09/23,12:16:50,00,10,1, 11.9,1,1, 6.463, 10527.811, 385.767, 52859.124 24/09/23,12:16:50,01,10,1, 11.9,1,1, 6.463, 10527.858, 385.810, 52859.110 24/09/23,12:16:50,02,10,1, 11.9,1,1, 6.463, 10527.851, 385.812, 52859.117 24/09/23,12:16:50,03,10,1, 11.9,1,1, 6.463, 10527.862, 385.810, 52859.096 24/09/23,12:16:50,04,10,1, 11.9,1,1, 6.463, 10527.886, 385.813, 52859.130 24/09/23,12:16:50,05,10,1, 11.9,1,1, 6.463, 10527.860, 385.821, 52859.116 24/09/23,12:16:50,06,10,1, 11.9,1,1, 6.463, 10527.910, 385.825, 52859.102 24/09/23,12:16:50,07,10,1, 11.9,1,1, 6.463, 10527.873, 385.801, 52859.092 24/09/23,12:16:50,08,10,1, 11.9,1,1, 6.463, 10527.910, 385.839, 52859.130 24/09/23,12:16:50,09,10,1, 11.9,1,1, 6.463, 10527.924, 385.822, 52859.125 24/09/23,12:16:50,10,10,1, 11.9,1,1, 6.463, 10527.928, 385.832, 52859.149 24/09/23,12:16:50,11,10,1, 11.9,1,1, 6.463, 10527.930, 385.845, 52859.150 24/09/23,12:16:50,12,10,1, 11.9,1,1, 6.463, 10527.951, 385.846, 52859.163 24/09/23,12:16:50,13,10,1, 11.9,1,1, 6.463, 10527.953, 385.849, 52859.124 24/09/23,12:16:50,14,10,1, 11.9,1,1, 6.463, 10527.987, 385.864, 52859.147 24/09/23,12:16:50,15,10,1, 11.9,1,1, 6.463, 10527.984, 385.863, 52859.151 24/09/23,12:16:50,16,10,1, 11.9,1,1, 6.463, 10528.011, 385.867, 52859.152 24/09/23,12:16:50,17,10,1, 11.9,1,1, 6.463, 10527.991, 385.880, 52859.132 24/09/23,12:16:50,18,10,1, 11.9,1,1, 6.463, 10528.002, 385.876, 52859.130 24/09/23,12:16:50,19,10,1, 11.9,1,1, 6.463, 10528.018, 385.868, 52859.122 24/09/23,12:16:51,00,09,1, 11.8,1,1, 6.459, 10528.011, 385.868, 52859.122 24/09/23,12:16:51,01,09,1, 11.8,1,1, 6.459, 10528.045, 385.881, 52859.153 24/09/23,12:16:51,02,09,1, 11.8,1,1, 6.459, 10528.083, 385.907, 52859.149 24/09/23,12:16:51,03,09,1, 11.8,1,1, 6.459, 10528.076, 385.883, 52859.159 24/09/23,12:16:51,04,09,1, 11.8,1,1, 6.459, 10528.087, 385.910, 52859.160 24/09/23,12:16:51,05,09,1, 11.8,1,1, 6.459, 10528.093, 385.896, 52859.132 24/09/23,12:16:51,06,09,1, 11.8,1,1, 6.459, 10528.096, 385.885, 52859.124 24/09/23,12:16:51,07,09,1, 11.8,1,1, 6.459, 10528.113, 385.909, 52859.118 24/09/23,12:16:51,08,09,1, 11.8,1,1, 6.459, 10528.135, 385.889, 52859.146 24/09/23,12:16:51,09,09,1, 11.8,1,1, 6.459, 10528.140, 385.896, 52859.168 24/09/23,12:16:51,10,09,1, 11.8,1,1, 6.459, 10528.163, 385.889, 52859.154 24/09/23,12:16:51,11,09,1, 11.8,1,1, 6.459, 10528.187, 385.896, 52859.141 24/09/23,12:16:51,12,09,1, 11.8,1,1, 6.459, 10528.165, 385.900, 52859.148 24/09/23,12:16:51,13,09,1, 11.8,1,1, 6.459, 10528.157, 385.917, 52859.163 24/09/23,12:16:51,14,09,1, 11.8,1,1, 6.459, 10528.206, 385.885, 52859.135 24/09/23,12:16:51,15,09,1, 11.8,1,1, 6.459, 10528.166, 385.901, 52859.155 24/09/23,12:16:51,16,09,1, 11.8,1,1, 6.459, 10528.203, 385.888, 52859.140 24/09/23,12:16:51,17,09,1, 11.8,1,1, 6.459, 10528.218, 385.906, 52859.158 24/09/23,12:16:51,18,09,1, 11.8,1,1, 6.459, 10528.195, 385.898, 52859.146 24/09/23,12:16:51,19,09,1, 11.8,1,1, 6.459, 10528.193, 385.885, 52859.155 24/09/23,12:16:52,00,10,1, 11.9,1,1, 6.460, 10528.187, 385.885, 52859.155 24/09/23,12:16:52,01,10,1, 11.9,1,1, 6.460, 10528.239, 385.891, 52859.153 24/09/23,12:16:52,02,10,1, 11.9,1,1, 6.460, 10528.211, 385.905, 52859.147 24/09/23,12:16:52,03,10,1, 11.9,1,1, 6.460, 10528.217, 385.909, 52859.138 24/09/23,12:16:52,04,10,1, 11.9,1,1, 6.460, 10528.242, 385.903, 52859.166 24/09/23,12:16:52,05,10,1, 11.9,1,1, 6.460, 10528.202, 385.902, 52859.123 24/09/23,12:16:52,06,10,1, 11.9,1,1, 6.460, 10528.267, 385.873, 52859.132 24/09/23,12:16:52,07,10,1, 11.9,1,1, 6.460, 10528.235, 385.871, 52859.098 24/09/23,12:16:52,08,10,1, 11.9,1,1, 6.460, 10528.223, 385.857, 52859.097 24/09/23,12:16:52,09,10,1, 11.9,1,1, 6.460, 10528.221, 385.877, 52859.123 24/09/23,12:16:52,10,10,1, 11.9,1,1, 6.460, 10528.243, 385.860, 52859.125 24/09/23,12:16:52,11,10,1, 11.9,1,1, 6.460, 10528.204, 385.862, 52859.081 24/09/23,12:16:52,12,10,1, 11.9,1,1, 6.460, 10528.237, 385.859, 52859.097 24/09/23,12:16:52,13,10,1, 11.9,1,1, 6.460, 10528.240, 385.890, 52859.094 24/09/23,12:16:52,14,10,1, 11.9,1,1, 6.460, 10528.230, 385.872, 52859.116 24/09/23,12:16:52,15,10,1, 11.9,1,1, 6.460, 10528.235, 385.888, 52859.097 24/09/23,12:16:52,16,10,1, 11.9,1,1, 6.460, 10528.243, 385.879, 52859.130 24/09/23,12:16:52,17,10,1, 11.9,1,1, 6.460, 10528.208, 385.873, 52859.146 24/09/23,12:16:52,18,10,1, 11.9,1,1, 6.460, 10528.238, 385.880, 52859.131 24/09/23,12:16:52,19,10,1, 11.9,1,1, 6.460, 10528.206, 385.881, 52859.102 24/09/23,12:16:53,00,09,1, 11.8,1,1, 6.462, 10528.203, 385.881, 52859.102 24/09/23,12:16:53,01,09,1, 11.8,1,1, 6.462, 10528.241, 385.886, 52859.142 24/09/23,12:16:53,02,09,1, 11.8,1,1, 6.462, 10528.232, 385.897, 52859.135 24/09/23,12:16:53,03,09,1, 11.8,1,1, 6.462, 10528.260, 385.912, 52859.173 24/09/23,12:16:53,04,09,1, 11.8,1,1, 6.462, 10528.223, 385.895, 52859.102 24/09/23,12:16:53,05,09,1, 11.8,1,1, 6.462, 10528.203, 385.908, 52859.126 24/09/23,12:16:53,06,09,1, 11.8,1,1, 6.462, 10528.203, 385.891, 52859.092 24/09/23,12:16:53,07,09,1, 11.8,1,1, 6.462, 10528.225, 385.913, 52859.096 24/09/23,12:16:53,08,09,1, 11.8,1,1, 6.462, 10528.235, 385.936, 52859.118 24/09/23,12:16:53,09,09,1, 11.8,1,1, 6.462, 10528.231, 385.906, 52859.087 24/09/23,12:16:53,10,09,1, 11.8,1,1, 6.462, 10528.224, 385.926, 52859.118 24/09/23,12:16:53,11,09,1, 11.8,1,1, 6.462, 10528.223, 385.936, 52859.114 24/09/23,12:16:53,12,09,1, 11.8,1,1, 6.462, 10528.233, 385.923, 52859.122 24/09/23,12:16:53,13,09,1, 11.8,1,1, 6.462, 10528.239, 385.964, 52859.138 24/09/23,12:16:53,14,09,1, 11.8,1,1, 6.462, 10528.234, 385.973, 52859.137 24/09/23,12:16:53,15,09,1, 11.8,1,1, 6.462, 10528.241, 385.968, 52859.153 24/09/23,12:16:53,16,09,1, 11.8,1,1, 6.462, 10528.232, 385.965, 52859.159 24/09/23,12:16:53,17,09,1, 11.8,1,1, 6.462, 10528.233, 385.984, 52859.162 24/09/23,12:16:53,18,09,1, 11.8,1,1, 6.462, 10528.218, 385.966, 52859.174 24/09/23,12:16:53,19,09,1, 11.8,1,1, 6.462, 10528.242, 385.976, 52859.126 24/09/23,12:16:54,00,09,1, 11.8,1,1, 6.462, 10528.237, 385.976, 52859.126 24/09/23,12:16:54,01,09,1, 11.8,1,1, 6.462, 10528.240, 386.029, 52859.148 24/09/23,12:16:54,02,09,1, 11.8,1,1, 6.462, 10528.245, 386.034, 52859.119 24/09/23,12:16:54,03,09,1, 11.8,1,1, 6.462, 10528.242, 385.983, 52859.165 24/09/23,12:16:54,04,09,1, 11.8,1,1, 6.462, 10528.254, 386.036, 52859.149 24/09/23,12:16:54,05,09,1, 11.8,1,1, 6.462, 10528.251, 386.028, 52859.118 24/09/23,12:16:54,06,09,1, 11.8,1,1, 6.462, 10528.257, 386.028, 52859.163 24/09/23,12:16:54,07,09,1, 11.8,1,1, 6.462, 10528.270, 386.042, 52859.161 24/09/23,12:16:54,08,09,1, 11.8,1,1, 6.462, 10528.273, 386.058, 52859.146 24/09/23,12:16:54,09,09,1, 11.8,1,1, 6.462, 10528.265, 386.058, 52859.160 24/09/23,12:16:54,10,09,1, 11.8,1,1, 6.462, 10528.283, 386.059, 52859.170 24/09/23,12:16:54,11,09,1, 11.8,1,1, 6.462, 10528.284, 386.070, 52859.149 24/09/23,12:16:54,12,09,1, 11.8,1,1, 6.462, 10528.318, 386.080, 52859.157 24/09/23,12:16:54,13,09,1, 11.8,1,1, 6.462, 10528.313, 386.068, 52859.132 24/09/23,12:16:54,14,09,1, 11.8,1,1, 6.462, 10528.313, 386.065, 52859.120 24/09/23,12:16:54,15,09,1, 11.8,1,1, 6.462, 10528.316, 386.076, 52859.164 24/09/23,12:16:54,16,09,1, 11.8,1,1, 6.462, 10528.320, 386.061, 52859.127 24/09/23,12:16:54,17,09,1, 11.8,1,1, 6.462, 10528.322, 386.066, 52859.130 24/09/23,12:16:54,18,09,1, 11.8,1,1, 6.462, 10528.343, 386.089, 52859.158 24/09/23,12:16:54,19,09,1, 11.8,1,1, 6.462, 10528.355, 386.085, 52859.183 24/09/23,12:16:55,00,08,1, 11.9,1,1, 6.462, 10528.353, 386.085, 52859.183 24/09/23,12:16:55,01,08,1, 11.9,1,1, 6.462, 10528.366, 386.098, 52859.111 24/09/23,12:16:55,02,08,1, 11.9,1,1, 6.462, 10528.383, 386.080, 52859.124 24/09/23,12:16:55,03,08,1, 11.9,1,1, 6.462, 10528.387, 386.129, 52859.156 24/09/23,12:16:55,04,08,1, 11.9,1,1, 6.462, 10528.391, 386.091, 52859.115 24/09/23,12:16:55,05,08,1, 11.9,1,1, 6.462, 10528.429, 386.114, 52859.121 24/09/23,12:16:55,06,08,1, 11.9,1,1, 6.462, 10528.419, 386.112, 52859.093 24/09/23,12:16:55,07,08,1, 11.9,1,1, 6.462, 10528.446, 386.111, 52859.152 24/09/23,12:16:55,08,08,1, 11.9,1,1, 6.462, 10528.450, 386.124, 52859.124 24/09/23,12:16:55,09,08,1, 11.9,1,1, 6.462, 10528.448, 386.099, 52859.111 24/09/23,12:16:55,10,08,1, 11.9,1,1, 6.462, 10528.504, 386.149, 52859.217 24/09/23,12:16:55,11,08,1, 11.9,1,1, 6.462, 10528.453, 386.140, 52859.221 24/09/23,12:16:55,12,08,1, 11.9,1,1, 6.462, 10528.519, 386.149, 52859.162 24/09/23,12:16:55,13,08,1, 11.9,1,1, 6.462, 10528.505, 386.122, 52859.065 24/09/23,12:16:55,14,08,1, 11.9,1,1, 6.462, 10528.508, 386.140, 52859.121 24/09/23,12:16:55,15,08,1, 11.9,1,1, 6.462, 10528.528, 386.131, 52859.108 24/09/23,12:16:55,16,08,1, 11.9,1,1, 6.462, 10528.525, 386.140, 52859.121 24/09/23,12:16:55,17,08,1, 11.9,1,1, 6.462, 10528.550, 386.148, 52859.172 24/09/23,12:16:55,18,08,1, 11.9,1,1, 6.462, 10528.574, 386.161, 52859.150 24/09/23,12:16:55,19,08,1, 11.9,1,1, 6.462, 10528.583, 386.148, 52859.212 24/09/23,12:16:56,00,09,1, 11.9,1,1, 6.465, 10528.579, 386.148, 52859.212 24/09/23,12:16:56,01,09,1, 11.9,1,1, 6.465, 10528.633, 386.152, 52859.091 24/09/23,12:16:56,02,09,1, 11.9,1,1, 6.465, 10528.614, 386.134, 52859.079 24/09/23,12:16:56,03,09,1, 11.9,1,1, 6.465, 10528.640, 386.161, 52859.166 24/09/23,12:16:56,04,09,1, 11.9,1,1, 6.465, 10528.678, 386.166, 52859.074 24/09/23,12:16:56,05,09,1, 11.9,1,1, 6.465, 10528.663, 386.142, 52859.117 24/09/23,12:16:56,06,09,1, 11.9,1,1, 6.465, 10528.682, 386.155, 52859.164 24/09/23,12:16:56,07,09,1, 11.9,1,1, 6.465, 10528.649, 386.147, 52859.118 24/09/23,12:16:56,08,09,1, 11.9,1,1, 6.465, 10528.686, 386.163, 52859.140 24/09/23,12:16:56,09,09,1, 11.9,1,1, 6.465, 10528.692, 386.163, 52859.090 24/09/23,12:16:56,10,09,1, 11.9,1,1, 6.465, 10528.704, 386.174, 52859.118 24/09/23,12:16:56,11,09,1, 11.9,1,1, 6.465, 10528.729, 386.141, 52859.113 24/09/23,12:16:56,12,09,1, 11.9,1,1, 6.465, 10528.719, 386.158, 52859.091 24/09/23,12:16:56,13,09,1, 11.9,1,1, 6.465, 10528.727, 386.154, 52859.128 24/09/23,12:16:56,14,09,1, 11.9,1,1, 6.465, 10528.739, 386.157, 52859.108 24/09/23,12:16:56,15,09,1, 11.9,1,1, 6.465, 10528.778, 386.158, 52859.107 24/09/23,12:16:56,16,09,1, 11.9,1,1, 6.465, 10528.755, 386.174, 52859.085 24/09/23,12:16:56,17,09,1, 11.9,1,1, 6.465, 10528.794, 386.160, 52859.070 24/09/23,12:16:56,18,09,1, 11.9,1,1, 6.465, 10528.778, 386.143, 52859.092 24/09/23,12:16:56,19,09,1, 11.9,1,1, 6.465, 10528.801, 386.177, 52859.074 24/09/23,12:16:57,00,09,1, 11.9,1,1, 6.460, 10528.796, 386.177, 52859.074 24/09/23,12:16:57,01,09,1, 11.9,1,1, 6.460, 10528.814, 386.172, 52859.073 24/09/23,12:16:57,02,09,1, 11.9,1,1, 6.460, 10528.823, 386.196, 52859.212 24/09/23,12:16:57,03,09,1, 11.9,1,1, 6.460, 10528.815, 386.195, 52859.218 24/09/23,12:16:57,04,09,1, 11.9,1,1, 6.460, 10528.836, 386.203, 52859.220 24/09/23,12:16:57,05,09,1, 11.9,1,1, 6.460, 10528.817, 386.200, 52859.239 24/09/23,12:16:57,06,09,1, 11.9,1,1, 6.460, 10528.819, 386.215, 52859.275 24/09/23,12:16:57,07,09,1, 11.9,1,1, 6.460, 10528.840, 386.220, 52859.226 24/09/23,12:16:57,08,09,1, 11.9,1,1, 6.460, 10528.837, 386.223, 52859.302 24/09/23,12:16:57,09,09,1, 11.9,1,1, 6.460, 10528.826, 386.195, 52859.261 24/09/23,12:16:57,10,09,1, 11.9,1,1, 6.460, 10528.823, 386.220, 52859.277 24/09/23,12:16:57,11,09,1, 11.9,1,1, 6.460, 10528.847, 386.207, 52859.289 24/09/23,12:16:57,12,09,1, 11.9,1,1, 6.460, 10528.879, 386.223, 52859.266 24/09/23,12:16:57,13,09,1, 11.9,1,1, 6.460, 10528.838, 386.217, 52859.259 24/09/23,12:16:57,14,09,1, 11.9,1,1, 6.460, 10528.846, 386.218, 52859.262 24/09/23,12:16:57,15,09,1, 11.9,1,1, 6.460, 10528.847, 386.224, 52859.224 24/09/23,12:16:57,16,09,1, 11.9,1,1, 6.460, 10528.828, 386.243, 52859.251 24/09/23,12:16:57,17,09,1, 11.9,1,1, 6.460, 10528.863, 386.255, 52859.245 24/09/23,12:16:57,18,09,1, 11.9,1,1, 6.460, 10528.859, 386.256, 52859.282 24/09/23,12:16:57,19,09,1, 11.9,1,1, 6.460, 10528.860, 386.243, 52859.277 24/09/23,12:16:58,00,09,1, 11.9,1,1, 6.462, 10528.854, 386.243, 52859.277 24/09/23,12:16:58,01,09,1, 11.9,1,1, 6.462, 10528.865, 386.243, 52859.235 24/09/23,12:16:58,02,09,1, 11.9,1,1, 6.462, 10528.847, 386.273, 52859.244 24/09/23,12:16:58,03,09,1, 11.9,1,1, 6.462, 10528.863, 386.273, 52859.274 24/09/23,12:16:58,04,09,1, 11.9,1,1, 6.462, 10528.869, 386.259, 52859.297 24/09/23,12:16:58,05,09,1, 11.9,1,1, 6.462, 10528.862, 386.268, 52859.219 24/09/23,12:16:58,06,09,1, 11.9,1,1, 6.462, 10528.841, 386.282, 52859.276 24/09/23,12:16:58,07,09,1, 11.9,1,1, 6.462, 10528.850, 386.253, 52859.182 24/09/23,12:16:58,08,09,1, 11.9,1,1, 6.462, 10528.852, 386.247, 52859.155 24/09/23,12:16:58,09,09,1, 11.9,1,1, 6.462, 10528.835, 386.275, 52859.273 24/09/23,12:16:58,10,09,1, 11.9,1,1, 6.462, 10528.869, 386.277, 52859.258 24/09/23,12:16:58,11,09,1, 11.9,1,1, 6.462, 10528.853, 386.280, 52859.229 24/09/23,12:16:58,12,09,1, 11.9,1,1, 6.462, 10528.854, 386.305, 52859.271 24/09/23,12:16:58,13,09,1, 11.9,1,1, 6.462, 10528.868, 386.300, 52859.313 24/09/23,12:16:58,14,09,1, 11.9,1,1, 6.462, 10528.879, 386.305, 52859.306 24/09/23,12:16:58,15,09,1, 11.9,1,1, 6.462, 10528.854, 386.300, 52859.297 24/09/23,12:16:58,16,09,1, 11.9,1,1, 6.462, 10528.877, 386.315, 52859.246 24/09/23,12:16:58,17,09,1, 11.9,1,1, 6.462, 10528.872, 386.317, 52859.333 24/09/23,12:16:58,18,09,1, 11.9,1,1, 6.462, 10528.874, 386.307, 52859.203 24/09/23,12:16:58,19,09,1, 11.9,1,1, 6.462, 10528.895, 386.313, 52859.232 24/09/23,12:16:59,00,09,1, 11.9,1,1, 6.462, 10528.888, 386.313, 52859.232 24/09/23,12:16:59,01,09,1, 11.9,1,1, 6.462, 10528.901, 386.333, 52859.311 24/09/23,12:16:59,02,09,1, 11.9,1,1, 6.462, 10528.893, 386.346, 52859.261 24/09/23,12:16:59,03,09,1, 11.9,1,1, 6.462, 10528.905, 386.323, 52859.240 24/09/23,12:16:59,04,09,1, 11.9,1,1, 6.462, 10528.900, 386.372, 52859.335 24/09/23,12:16:59,05,09,1, 11.9,1,1, 6.462, 10528.906, 386.356, 52859.327 24/09/23,12:16:59,06,09,1, 11.9,1,1, 6.462, 10528.949, 386.356, 52859.256 24/09/23,12:16:59,07,09,1, 11.9,1,1, 6.462, 10528.927, 386.372, 52859.312 24/09/23,12:16:59,08,09,1, 11.9,1,1, 6.462, 10528.959, 386.376, 52859.286 24/09/23,12:16:59,09,09,1, 11.9,1,1, 6.462, 10528.943, 386.379, 52859.283 24/09/23,12:16:59,10,09,1, 11.9,1,1, 6.462, 10528.986, 386.407, 52859.295 24/09/23,12:16:59,11,09,1, 11.9,1,1, 6.462, 10528.953, 386.386, 52859.267 24/09/23,12:16:59,12,09,1, 11.9,1,1, 6.462, 10528.990, 386.399, 52859.253 24/09/23,12:16:59,13,09,1, 11.9,1,1, 6.462, 10528.995, 386.390, 52859.277 24/09/23,12:16:59,14,09,1, 11.9,1,1, 6.462, 10528.994, 386.388, 52859.275 24/09/23,12:16:59,15,09,1, 11.9,1,1, 6.462, 10529.039, 386.403, 52859.259 24/09/23,12:16:59,16,09,1, 11.9,1,1, 6.462, 10529.002, 386.384, 52859.284 24/09/23,12:16:59,17,09,1, 11.9,1,1, 6.462, 10529.067, 386.402, 52859.308 24/09/23,12:16:59,18,09,1, 11.9,1,1, 6.462, 10529.052, 386.382, 52859.294 24/09/23,12:16:59,19,09,1, 11.9,1,1, 6.462, 10529.054, 386.399, 52859.298 24/09/23,12:17:00,00,08,1, 11.9,1,1, 6.463, 10529.046, 386.399, 52859.298 24/09/23,12:17:00,01,08,1, 11.9,1,1, 6.463, 10529.108, 386.407, 52859.267 24/09/23,12:17:00,02,08,1, 11.9,1,1, 6.463, 10529.087, 386.379, 52859.125 24/09/23,12:17:00,03,08,1, 11.9,1,1, 6.463, 10529.076, 386.391, 52859.075 24/09/23,12:17:00,04,08,1, 11.9,1,1, 6.463, 10529.109, 386.375, 52859.083 24/09/23,12:17:00,05,08,1, 11.9,1,1, 6.463, 10529.156, 386.377, 52859.089 24/09/23,12:17:00,06,08,1, 11.9,1,1, 6.463, 10529.174, 386.394, 52859.105 24/09/23,12:17:00,07,08,1, 11.9,1,1, 6.463, 10529.172, 386.400, 52859.076 24/09/23,12:17:00,08,08,1, 11.9,1,1, 6.463, 10529.184, 386.385, 52859.076 24/09/23,12:17:00,09,08,1, 11.9,1,1, 6.463, 10529.177, 386.407, 52859.066 24/09/23,12:17:00,10,08,1, 11.9,1,1, 6.463, 10529.220, 386.430, 52859.097 24/09/23,12:17:00,11,08,1, 11.9,1,1, 6.463, 10529.226, 386.421, 52859.104 24/09/23,12:17:00,12,08,1, 11.9,1,1, 6.463, 10529.263, 386.411, 52859.081 24/09/23,12:17:00,13,08,1, 11.9,1,1, 6.463, 10529.265, 386.393, 52859.072 24/09/23,12:17:00,14,08,1, 11.9,1,1, 6.463, 10529.277, 386.397, 52859.075 24/09/23,12:17:00,15,08,1, 11.9,1,1, 6.463, 10529.292, 386.442, 52859.037 24/09/23,12:17:00,16,08,1, 11.9,1,1, 6.463, 10529.311, 386.447, 52859.062 24/09/23,12:17:00,17,08,1, 11.9,1,1, 6.463, 10529.331, 386.426, 52859.072 24/09/23,12:17:00,18,08,1, 11.9,1,1, 6.463, 10529.329, 386.432, 52858.953 24/09/23,12:17:00,19,08,1, 11.9,1,1, 6.463, 10529.337, 386.455, 52859.133 24/09/23,12:17:01,00,08,1, 11.9,1,1, 6.466, 10529.330, 386.455, 52859.133 24/09/23,12:17:01,01,08,1, 11.9,1,1, 6.466, 10529.404, 386.437, 52859.100 24/09/23,12:17:01,02,08,1, 11.9,1,1, 6.466, 10529.415, 386.458, 52859.097 24/09/23,12:17:01,03,08,1, 11.9,1,1, 6.466, 10529.405, 386.452, 52859.083 24/09/23,12:17:01,04,08,1, 11.9,1,1, 6.466, 10529.414, 386.450, 52859.065 24/09/23,12:17:01,05,08,1, 11.9,1,1, 6.466, 10529.447, 386.459, 52859.074 24/09/23,12:17:01,06,08,1, 11.9,1,1, 6.466, 10529.432, 386.455, 52859.062 24/09/23,12:17:01,07,08,1, 11.9,1,1, 6.466, 10529.465, 386.480, 52859.044 24/09/23,12:17:01,08,08,1, 11.9,1,1, 6.466, 10529.463, 386.476, 52859.053 24/09/23,12:17:01,09,08,1, 11.9,1,1, 6.466, 10529.481, 386.481, 52859.039 24/09/23,12:17:01,10,08,1, 11.9,1,1, 6.466, 10529.507, 386.496, 52859.053 24/09/23,12:17:01,11,08,1, 11.9,1,1, 6.466, 10529.502, 386.487, 52859.093 24/09/23,12:17:01,12,08,1, 11.9,1,1, 6.466, 10529.520, 386.490, 52859.055 24/09/23,12:17:01,13,08,1, 11.9,1,1, 6.466, 10529.521, 386.502, 52859.041 24/09/23,12:17:01,14,08,1, 11.9,1,1, 6.466, 10529.520, 386.498, 52859.033 24/09/23,12:17:01,15,08,1, 11.9,1,1, 6.466, 10529.540, 386.500, 52859.001 24/09/23,12:17:01,16,08,1, 11.9,1,1, 6.466, 10529.552, 386.494, 52859.006 24/09/23,12:17:01,17,08,1, 11.9,1,1, 6.466, 10529.531, 386.502, 52859.047 24/09/23,12:17:01,18,08,1, 11.9,1,1, 6.466, 10529.526, 386.500, 52859.033 24/09/23,12:17:01,19,08,1, 11.9,1,1, 6.466, 10529.554, 386.500, 52859.050 24/09/23,12:17:02,00,09,1, 11.9,1,1, 6.462, 10529.547, 386.500, 52859.050 24/09/23,12:17:02,01,09,1, 11.9,1,1, 6.462, 10529.559, 386.513, 52858.995 24/09/23,12:17:02,02,09,1, 11.9,1,1, 6.462, 10529.538, 386.508, 52858.975 24/09/23,12:17:02,03,09,1, 11.9,1,1, 6.462, 10529.541, 386.541, 52859.037 24/09/23,12:17:02,04,09,1, 11.9,1,1, 6.462, 10529.569, 386.521, 52859.048 24/09/23,12:17:02,05,09,1, 11.9,1,1, 6.462, 10529.541, 386.517, 52859.029 24/09/23,12:17:02,06,09,1, 11.9,1,1, 6.462, 10529.568, 386.530, 52859.001 24/09/23,12:17:02,07,09,1, 11.9,1,1, 6.462, 10529.551, 386.529, 52859.025 24/09/23,12:17:02,08,09,1, 11.9,1,1, 6.462, 10529.545, 386.510, 52859.016 24/09/23,12:17:02,09,09,1, 11.9,1,1, 6.462, 10529.551, 386.533, 52858.988 24/09/23,12:17:02,10,09,1, 11.9,1,1, 6.462, 10529.574, 386.502, 52858.916 24/09/23,12:17:02,11,09,1, 11.9,1,1, 6.462, 10529.538, 386.524, 52859.006 24/09/23,12:17:02,12,09,1, 11.9,1,1, 6.462, 10529.567, 386.527, 52858.955 24/09/23,12:17:02,13,09,1, 11.9,1,1, 6.462, 10529.545, 386.535, 52859.006 24/09/23,12:17:02,14,09,1, 11.9,1,1, 6.462, 10529.553, 386.533, 52859.011 24/09/23,12:17:02,15,09,1, 11.9,1,1, 6.462, 10529.546, 386.548, 52858.948 24/09/23,12:17:02,16,09,1, 11.9,1,1, 6.462, 10529.548, 386.514, 52859.047 24/09/23,12:17:02,17,09,1, 11.9,1,1, 6.462, 10529.545, 386.528, 52859.002 24/09/23,12:17:02,18,09,1, 11.9,1,1, 6.462, 10529.561, 386.524, 52858.918 24/09/23,12:17:02,19,09,1, 11.9,1,1, 6.462, 10529.564, 386.535, 52858.934 24/09/23,12:17:03,00,09,1, 11.9,1,1, 6.463, 10529.563, 386.535, 52858.934 24/09/23,12:17:03,01,09,1, 11.9,1,1, 6.463, 10529.563, 386.513, 52858.899 24/09/23,12:17:03,02,09,1, 11.9,1,1, 6.463, 10529.563, 386.543, 52859.020 24/09/23,12:17:03,03,09,1, 11.9,1,1, 6.463, 10529.565, 386.538, 52858.975 24/09/23,12:17:03,04,09,1, 11.9,1,1, 6.463, 10529.565, 386.543, 52858.920 24/09/23,12:17:03,05,09,1, 11.9,1,1, 6.463, 10529.559, 386.552, 52858.972 24/09/23,12:17:03,06,09,1, 11.9,1,1, 6.463, 10529.566, 386.532, 52858.913 24/09/23,12:17:03,07,09,1, 11.9,1,1, 6.463, 10529.574, 386.546, 52858.953 24/09/23,12:17:03,08,09,1, 11.9,1,1, 6.463, 10529.584, 386.551, 52859.030 24/09/23,12:17:03,09,09,1, 11.9,1,1, 6.463, 10529.583, 386.549, 52858.967 24/09/23,12:17:03,10,09,1, 11.9,1,1, 6.463, 10529.585, 386.549, 52858.990 24/09/23,12:17:03,11,09,1, 11.9,1,1, 6.463, 10529.617, 386.565, 52858.973 24/09/23,12:17:03,12,09,1, 11.9,1,1, 6.463, 10529.629, 386.567, 52858.970 24/09/23,12:17:03,13,09,1, 11.9,1,1, 6.463, 10529.635, 386.558, 52858.970 24/09/23,12:17:03,14,09,1, 11.9,1,1, 6.463, 10529.617, 386.543, 52858.943 24/09/23,12:17:03,15,09,1, 11.9,1,1, 6.463, 10529.634, 386.559, 52858.982 24/09/23,12:17:03,16,09,1, 11.9,1,1, 6.463, 10529.627, 386.571, 52858.988 24/09/23,12:17:03,17,09,1, 11.9,1,1, 6.463, 10529.655, 386.573, 52858.964 24/09/23,12:17:03,18,09,1, 11.9,1,1, 6.463, 10529.669, 386.592, 52859.022 24/09/23,12:17:03,19,09,1, 11.9,1,1, 6.463, 10529.664, 386.561, 52858.994 24/09/23,12:17:04,00,09,1, 11.9,1,1, 6.462, 10529.664, 386.561, 52858.994 24/09/23,12:17:04,01,09,1, 11.9,1,1, 6.462, 10529.703, 386.570, 52858.969 24/09/23,12:17:04,02,09,1, 11.9,1,1, 6.462, 10529.694, 386.589, 52858.994 24/09/23,12:17:04,03,09,1, 11.9,1,1, 6.462, 10529.730, 386.587, 52858.975 24/09/23,12:17:04,04,09,1, 11.9,1,1, 6.462, 10529.754, 386.584, 52858.962 24/09/23,12:17:04,05,09,1, 11.9,1,1, 6.462, 10529.728, 386.579, 52858.961 24/09/23,12:17:04,06,09,1, 11.9,1,1, 6.462, 10529.752, 386.608, 52858.971 24/09/23,12:17:04,07,09,1, 11.9,1,1, 6.462, 10529.750, 386.600, 52858.968 24/09/23,12:17:04,08,09,1, 11.9,1,1, 6.462, 10529.757, 386.616, 52858.942 24/09/23,12:17:04,09,09,1, 11.9,1,1, 6.462, 10529.795, 386.593, 52858.986 24/09/23,12:17:04,10,09,1, 11.9,1,1, 6.462, 10529.803, 386.603, 52858.984 24/09/23,12:17:04,11,09,1, 11.9,1,1, 6.462, 10529.820, 386.617, 52858.950 24/09/23,12:17:04,12,09,1, 11.9,1,1, 6.462, 10529.845, 386.640, 52858.965 24/09/23,12:17:04,13,09,1, 11.9,1,1, 6.462, 10529.866, 386.647, 52858.962 24/09/23,12:17:04,14,09,1, 11.9,1,1, 6.462, 10529.857, 386.653, 52858.940 24/09/23,12:17:04,15,09,1, 11.9,1,1, 6.462, 10529.889, 386.662, 52859.011 24/09/23,12:17:04,16,09,1, 11.9,1,1, 6.462, 10529.908, 386.643, 52858.944 24/09/23,12:17:04,17,09,1, 11.9,1,1, 6.462, 10529.930, 386.662, 52858.947 24/09/23,12:17:04,18,09,1, 11.9,1,1, 6.462, 10529.936, 386.669, 52858.969 24/09/23,12:17:04,19,09,1, 11.9,1,1, 6.462, 10529.936, 386.695, 52859.034 24/09/23,12:17:05,00,08,1, 11.9,1,1, 6.463, 10529.931, 386.695, 52859.034 24/09/23,12:17:05,01,08,1, 11.9,1,1, 6.463, 10529.950, 386.709, 52858.977 24/09/23,12:17:05,02,08,1, 11.9,1,1, 6.463, 10529.970, 386.715, 52858.970 24/09/23,12:17:05,03,08,1, 11.9,1,1, 6.463, 10529.983, 386.734, 52859.033 24/09/23,12:17:05,04,08,1, 11.9,1,1, 6.463, 10530.001, 386.714, 52859.026 24/09/23,12:17:05,05,08,1, 11.9,1,1, 6.463, 10530.021, 386.722, 52858.926 24/09/23,12:17:05,06,08,1, 11.9,1,1, 6.463, 10530.031, 386.722, 52859.038 24/09/23,12:17:05,07,08,1, 11.9,1,1, 6.463, 10530.031, 386.722, 52858.996 24/09/23,12:17:05,08,08,1, 11.9,1,1, 6.463, 10530.065, 386.742, 52858.960 24/09/23,12:17:05,09,08,1, 11.9,1,1, 6.463, 10530.054, 386.754, 52858.999 24/09/23,12:17:05,10,08,1, 11.9,1,1, 6.463, 10530.107, 386.755, 52858.998 24/09/23,12:17:05,11,08,1, 11.9,1,1, 6.463, 10530.102, 386.748, 52858.988 24/09/23,12:17:05,12,08,1, 11.9,1,1, 6.463, 10530.092, 386.753, 52858.980 24/09/23,12:17:05,13,08,1, 11.9,1,1, 6.463, 10530.101, 386.740, 52858.955 24/09/23,12:17:05,14,08,1, 11.9,1,1, 6.463, 10530.141, 386.757, 52858.951 24/09/23,12:17:05,15,08,1, 11.9,1,1, 6.463, 10530.138, 386.774, 52859.004 24/09/23,12:17:05,16,08,1, 11.9,1,1, 6.463, 10530.150, 386.768, 52858.981 24/09/23,12:17:05,17,08,1, 11.9,1,1, 6.463, 10530.137, 386.795, 52858.978 24/09/23,12:17:05,18,08,1, 11.9,1,1, 6.463, 10530.157, 386.780, 52858.934 24/09/23,12:17:05,19,08,1, 11.9,1,1, 6.463, 10530.184, 386.749, 52858.945 24/09/23,12:17:06,00,08,1, 11.9,1,1, 6.461, 10530.181, 386.749, 52858.945 24/09/23,12:17:06,01,08,1, 11.9,1,1, 6.461, 10530.196, 386.778, 52858.937 24/09/23,12:17:06,02,08,1, 11.9,1,1, 6.461, 10530.191, 386.798, 52858.930 24/09/23,12:17:06,03,08,1, 11.9,1,1, 6.461, 10530.192, 386.793, 52858.947 24/09/23,12:17:06,04,08,1, 11.9,1,1, 6.461, 10530.206, 386.795, 52858.917 24/09/23,12:17:06,05,08,1, 11.9,1,1, 6.461, 10530.194, 386.813, 52858.929 24/09/23,12:17:06,06,08,1, 11.9,1,1, 6.461, 10530.210, 386.805, 52858.920 24/09/23,12:17:06,07,08,1, 11.9,1,1, 6.461, 10530.206, 386.800, 52858.911 24/09/23,12:17:06,08,08,1, 11.9,1,1, 6.461, 10530.227, 386.785, 52858.942 24/09/23,12:17:06,09,08,1, 11.9,1,1, 6.461, 10530.235, 386.795, 52858.947 24/09/23,12:17:06,10,08,1, 11.9,1,1, 6.461, 10530.240, 386.803, 52858.937 24/09/23,12:17:06,11,08,1, 11.9,1,1, 6.461, 10530.251, 386.800, 52858.913 24/09/23,12:17:06,12,08,1, 11.9,1,1, 6.461, 10530.245, 386.812, 52858.947 24/09/23,12:17:06,13,08,1, 11.9,1,1, 6.461, 10530.250, 386.811, 52858.949 24/09/23,12:17:06,14,08,1, 11.9,1,1, 6.461, 10530.247, 386.793, 52858.921 24/09/23,12:17:06,15,08,1, 11.9,1,1, 6.461, 10530.265, 386.791, 52858.914 24/09/23,12:17:06,16,08,1, 11.9,1,1, 6.461, 10530.257, 386.788, 52858.900 24/09/23,12:17:06,17,08,1, 11.9,1,1, 6.461, 10530.268, 386.790, 52858.911 24/09/23,12:17:06,18,08,1, 11.9,1,1, 6.461, 10530.265, 386.795, 52858.905 24/09/23,12:17:06,19,08,1, 11.9,1,1, 6.461, 10530.250, 386.800, 52858.896 24/09/23,12:17:07,00,09,1, 11.9,1,1, 6.460, 10530.248, 386.800, 52858.896 24/09/23,12:17:07,01,09,1, 11.9,1,1, 6.460, 10530.255, 386.805, 52858.912 24/09/23,12:17:07,02,09,1, 11.9,1,1, 6.460, 10530.265, 386.804, 52858.907 24/09/23,12:17:07,03,09,1, 11.9,1,1, 6.460, 10530.278, 386.773, 52858.943 24/09/23,12:17:07,04,09,1, 11.9,1,1, 6.460, 10530.268, 386.790, 52858.886 24/09/23,12:17:07,05,09,1, 11.9,1,1, 6.460, 10530.272, 386.781, 52858.895 24/09/23,12:17:07,06,09,1, 11.9,1,1, 6.460, 10530.281, 386.792, 52858.908 24/09/23,12:17:07,07,09,1, 11.9,1,1, 6.460, 10530.306, 386.772, 52858.865 24/09/23,12:17:07,08,09,1, 11.9,1,1, 6.460, 10530.298, 386.791, 52858.896 24/09/23,12:17:07,09,09,1, 11.9,1,1, 6.460, 10530.280, 386.774, 52858.858 24/09/23,12:17:07,10,09,1, 11.9,1,1, 6.460, 10530.303, 386.791, 52858.889 24/09/23,12:17:07,11,09,1, 11.9,1,1, 6.460, 10530.314, 386.808, 52858.860 24/09/23,12:17:07,12,09,1, 11.9,1,1, 6.460, 10530.302, 386.795, 52858.862 24/09/23,12:17:07,13,09,1, 11.9,1,1, 6.460, 10530.309, 386.800, 52858.840 24/09/23,12:17:07,14,09,1, 11.9,1,1, 6.460, 10530.320, 386.809, 52858.869 24/09/23,12:17:07,15,09,1, 11.9,1,1, 6.460, 10530.314, 386.796, 52858.875 24/09/23,12:17:07,16,09,1, 11.9,1,1, 6.460, 10530.336, 386.791, 52858.857 24/09/23,12:17:07,17,09,1, 11.9,1,1, 6.460, 10530.355, 386.798, 52858.832 24/09/23,12:17:07,18,09,1, 11.9,1,1, 6.460, 10530.331, 386.783, 52858.829 24/09/23,12:17:07,19,09,1, 11.9,1,1, 6.460, 10530.347, 386.797, 52858.839 24/09/23,12:17:08,00,08,1, 11.9,1,1, 6.467, 10530.339, 386.797, 52858.839 24/09/23,12:17:08,01,08,1, 11.9,1,1, 6.467, 10530.364, 386.794, 52858.811 24/09/23,12:17:08,02,08,1, 11.9,1,1, 6.467, 10530.347, 386.805, 52858.810 24/09/23,12:17:08,03,08,1, 11.9,1,1, 6.467, 10530.377, 386.799, 52858.836 24/09/23,12:17:08,04,08,1, 11.9,1,1, 6.467, 10530.388, 386.807, 52858.833 24/09/23,12:17:08,05,08,1, 11.9,1,1, 6.467, 10530.361, 386.797, 52858.791 24/09/23,12:17:08,06,08,1, 11.9,1,1, 6.467, 10530.396, 386.798, 52858.822 24/09/23,12:17:08,07,08,1, 11.9,1,1, 6.467, 10530.394, 386.815, 52858.780 24/09/23,12:17:08,08,08,1, 11.9,1,1, 6.467, 10530.375, 386.810, 52858.788 24/09/23,12:17:08,09,08,1, 11.9,1,1, 6.467, 10530.398, 386.826, 52858.827 24/09/23,12:17:08,10,08,1, 11.9,1,1, 6.467, 10530.444, 386.819, 52858.784 24/09/23,12:17:08,11,08,1, 11.9,1,1, 6.467, 10530.410, 386.836, 52858.782 24/09/23,12:17:08,12,08,1, 11.9,1,1, 6.467, 10530.420, 386.836, 52858.795 24/09/23,12:17:08,13,08,1, 11.9,1,1, 6.467, 10530.438, 386.802, 52858.873 24/09/23,12:17:08,14,08,1, 11.9,1,1, 6.467, 10530.434, 386.844, 52858.858 24/09/23,12:17:08,15,08,1, 11.9,1,1, 6.467, 10530.452, 386.847, 52858.765 24/09/23,12:17:08,16,08,1, 11.9,1,1, 6.467, 10530.440, 386.839, 52858.833 24/09/23,12:17:08,17,08,1, 11.9,1,1, 6.467, 10530.470, 386.828, 52858.735 24/09/23,12:17:08,18,08,1, 11.9,1,1, 6.467, 10530.472, 386.851, 52858.831 24/09/23,12:17:08,19,08,1, 11.9,1,1, 6.467, 10530.488, 386.834, 52858.764 24/09/23,12:17:09,00,09,1, 11.9,1,1, 6.465, 10530.481, 386.834, 52858.764 24/09/23,12:17:09,01,09,1, 11.9,1,1, 6.465, 10530.513, 386.847, 52858.796 24/09/23,12:17:09,02,09,1, 11.9,1,1, 6.465, 10530.511, 386.851, 52858.758 24/09/23,12:17:09,03,09,1, 11.9,1,1, 6.465, 10530.507, 386.863, 52858.802 24/09/23,12:17:09,04,09,1, 11.9,1,1, 6.465, 10530.510, 386.877, 52858.733 24/09/23,12:17:09,05,09,1, 11.9,1,1, 6.465, 10530.558, 386.875, 52858.803 24/09/23,12:17:09,06,09,1, 11.9,1,1, 6.465, 10530.544, 386.867, 52858.742 24/09/23,12:17:09,07,09,1, 11.9,1,1, 6.465, 10530.561, 386.888, 52858.794 24/09/23,12:17:09,08,09,1, 11.9,1,1, 6.465, 10530.562, 386.867, 52858.760 24/09/23,12:17:09,09,09,1, 11.9,1,1, 6.465, 10530.548, 386.884, 52858.826 24/09/23,12:17:09,10,09,1, 11.9,1,1, 6.465, 10530.557, 386.888, 52858.996 24/09/23,12:17:09,11,09,1, 11.9,1,1, 6.465, 10530.586, 386.912, 52858.833 24/09/23,12:17:09,12,09,1, 11.9,1,1, 6.465, 10530.594, 386.902, 52858.822 24/09/23,12:17:09,13,09,1, 11.9,1,1, 6.465, 10530.614, 386.888, 52858.841 24/09/23,12:17:09,14,09,1, 11.9,1,1, 6.465, 10530.608, 386.900, 52858.810 24/09/23,12:17:09,15,09,1, 11.9,1,1, 6.465, 10530.594, 386.891, 52858.823 24/09/23,12:17:09,16,09,1, 11.9,1,1, 6.465, 10530.626, 386.898, 52858.819 24/09/23,12:17:09,17,09,1, 11.9,1,1, 6.465, 10530.659, 386.880, 52858.502 24/09/23,12:17:09,18,09,1, 11.9,1,1, 6.465, 10530.635, 386.910, 52858.764 24/09/23,12:17:09,19,09,1, 11.9,1,1, 6.465, 10530.620, 386.898, 52858.831 24/09/23,12:17:10,00,09,1, 11.8,1,1, 6.467, 10530.615, 386.898, 52858.831 24/09/23,12:17:10,01,09,1, 11.8,1,1, 6.467, 10530.663, 386.917, 52858.754 24/09/23,12:17:10,02,09,1, 11.8,1,1, 6.467, 10530.716, 386.916, 52858.813 24/09/23,12:17:10,03,09,1, 11.8,1,1, 6.467, 10530.667, 386.912, 52858.865 24/09/23,12:17:10,04,09,1, 11.8,1,1, 6.467, 10530.678, 386.938, 52858.800 24/09/23,12:17:10,05,09,1, 11.8,1,1, 6.467, 10530.696, 386.927, 52858.741 24/09/23,12:17:10,06,09,1, 11.8,1,1, 6.467, 10530.726, 386.918, 52858.701 24/09/23,12:17:10,07,09,1, 11.8,1,1, 6.467, 10530.720, 386.935, 52858.830 24/09/23,12:17:10,08,09,1, 11.8,1,1, 6.467, 10530.739, 386.945, 52858.803 24/09/23,12:17:10,09,09,1, 11.8,1,1, 6.467, 10530.751, 386.970, 52858.824 24/09/23,12:17:10,10,09,1, 11.8,1,1, 6.467, 10530.764, 386.927, 52858.765 24/09/23,12:17:10,11,09,1, 11.8,1,1, 6.467, 10530.765, 386.933, 52858.812 24/09/23,12:17:10,12,09,1, 11.8,1,1, 6.467, 10530.778, 386.936, 52858.747 24/09/23,12:17:10,13,09,1, 11.8,1,1, 6.467, 10530.806, 386.961, 52858.786 24/09/23,12:17:10,14,09,1, 11.8,1,1, 6.467, 10530.791, 386.942, 52858.754 24/09/23,12:17:10,15,09,1, 11.8,1,1, 6.467, 10530.824, 386.942, 52858.732 24/09/23,12:17:10,16,09,1, 11.8,1,1, 6.467, 10530.826, 386.961, 52858.785 24/09/23,12:17:10,17,09,1, 11.8,1,1, 6.467, 10530.810, 386.948, 52858.674 24/09/23,12:17:10,18,09,1, 11.8,1,1, 6.467, 10530.823, 386.951, 52858.717 24/09/23,12:17:10,19,09,1, 11.8,1,1, 6.467, 10530.845, 386.969, 52858.707 24/09/23,12:17:11,00,09,1, 11.9,1,1, 6.466, 10530.840, 386.969, 52858.707 24/09/23,12:17:11,01,09,1, 11.9,1,1, 6.466, 10530.863, 386.974, 52858.749 24/09/23,12:17:11,02,09,1, 11.9,1,1, 6.466, 10530.869, 386.952, 52858.736 24/09/23,12:17:11,03,09,1, 11.9,1,1, 6.466, 10530.866, 386.967, 52858.736 24/09/23,12:17:11,04,09,1, 11.9,1,1, 6.466, 10530.872, 386.964, 52858.725 24/09/23,12:17:11,05,09,1, 11.9,1,1, 6.466, 10530.916, 386.960, 52858.680 24/09/23,12:17:11,06,09,1, 11.9,1,1, 6.466, 10530.884, 386.976, 52858.719 24/09/23,12:17:11,07,09,1, 11.9,1,1, 6.466, 10530.902, 386.963, 52858.710 24/09/23,12:17:11,08,09,1, 11.9,1,1, 6.466, 10530.877, 386.971, 52858.681 24/09/23,12:17:11,09,09,1, 11.9,1,1, 6.466, 10530.891, 386.943, 52858.679 24/09/23,12:17:11,10,09,1, 11.9,1,1, 6.466, 10530.919, 386.946, 52858.684 24/09/23,12:17:11,11,09,1, 11.9,1,1, 6.466, 10530.926, 386.950, 52858.678 24/09/23,12:17:11,12,09,1, 11.9,1,1, 6.466, 10530.904, 386.955, 52858.668 24/09/23,12:17:11,13,09,1, 11.9,1,1, 6.466, 10530.922, 386.964, 52858.655 24/09/23,12:17:11,14,09,1, 11.9,1,1, 6.466, 10530.931, 386.924, 52858.653 24/09/23,12:17:11,15,09,1, 11.9,1,1, 6.466, 10530.925, 386.952, 52858.628 24/09/23,12:17:11,16,09,1, 11.9,1,1, 6.466, 10530.943, 386.940, 52858.672 24/09/23,12:17:11,17,09,1, 11.9,1,1, 6.466, 10530.934, 386.940, 52858.662 24/09/23,12:17:11,18,09,1, 11.9,1,1, 6.466, 10530.944, 386.932, 52858.679 24/09/23,12:17:11,19,09,1, 11.9,1,1, 6.466, 10530.947, 386.945, 52858.672 24/09/23,12:17:12,00,09,1, 11.9,1,1, 6.464, 10530.940, 386.945, 52858.672 24/09/23,12:17:12,01,09,1, 11.9,1,1, 6.464, 10530.941, 386.933, 52858.620 24/09/23,12:17:12,02,09,1, 11.9,1,1, 6.464, 10530.944, 386.946, 52858.611 24/09/23,12:17:12,03,09,1, 11.9,1,1, 6.464, 10530.948, 386.922, 52858.632 24/09/23,12:17:12,04,09,1, 11.9,1,1, 6.464, 10530.961, 386.938, 52858.619 24/09/23,12:17:12,05,09,1, 11.9,1,1, 6.464, 10530.967, 386.944, 52858.611 24/09/23,12:17:12,06,09,1, 11.9,1,1, 6.464, 10530.966, 386.929, 52858.622 24/09/23,12:17:12,07,09,1, 11.9,1,1, 6.464, 10530.963, 386.936, 52858.630 24/09/23,12:17:12,08,09,1, 11.9,1,1, 6.464, 10530.963, 386.946, 52858.613 24/09/23,12:17:12,09,09,1, 11.9,1,1, 6.464, 10530.957, 386.923, 52858.542 24/09/23,12:17:12,10,09,1, 11.9,1,1, 6.464, 10530.955, 386.940, 52858.632 24/09/23,12:17:12,11,09,1, 11.9,1,1, 6.464, 10530.968, 386.942, 52858.623 24/09/23,12:17:12,12,09,1, 11.9,1,1, 6.464, 10530.963, 386.947, 52858.662 24/09/23,12:17:12,13,09,1, 11.9,1,1, 6.464, 10530.947, 386.942, 52858.621 24/09/23,12:17:12,14,09,1, 11.9,1,1, 6.464, 10530.999, 386.941, 52858.561 24/09/23,12:17:12,15,09,1, 11.9,1,1, 6.464, 10530.994, 386.941, 52858.356 24/09/23,12:17:12,16,09,1, 11.9,1,1, 6.464, 10530.939, 386.963, 52858.641 24/09/23,12:17:12,17,09,1, 11.9,1,1, 6.464, 10530.978, 386.946, 52858.602 24/09/23,12:17:12,18,09,1, 11.9,1,1, 6.464, 10530.974, 386.965, 52858.630 24/09/23,12:17:12,19,09,1, 11.9,1,1, 6.464, 10530.972, 386.953, 52858.583 24/09/23,12:17:13,00,09,1, 11.9,1,1, 6.466, 10530.965, 386.953, 52858.583 24/09/23,12:17:13,01,09,1, 11.9,1,1, 6.466, 10531.002, 386.963, 52858.602 24/09/23,12:17:13,02,09,1, 11.9,1,1, 6.466, 10530.991, 386.957, 52858.554 24/09/23,12:17:13,03,09,1, 11.9,1,1, 6.466, 10531.009, 386.964, 52858.595 24/09/23,12:17:13,04,09,1, 11.9,1,1, 6.466, 10530.985, 386.962, 52858.593 24/09/23,12:17:13,05,09,1, 11.9,1,1, 6.466, 10531.032, 386.963, 52858.607 24/09/23,12:17:13,06,09,1, 11.9,1,1, 6.466, 10531.034, 386.969, 52858.581 24/09/23,12:17:13,07,09,1, 11.9,1,1, 6.466, 10531.033, 386.978, 52858.567 24/09/23,12:17:13,08,09,1, 11.9,1,1, 6.466, 10531.039, 386.967, 52858.618 24/09/23,12:17:13,09,09,1, 11.9,1,1, 6.466, 10531.066, 386.970, 52858.584 24/09/23,12:17:13,10,09,1, 11.9,1,1, 6.466, 10531.029, 386.979, 52858.585 24/09/23,12:17:13,11,09,1, 11.9,1,1, 6.466, 10531.061, 387.014, 52858.643 24/09/23,12:17:13,12,09,1, 11.9,1,1, 6.466, 10531.072, 386.981, 52858.500 24/09/23,12:17:13,13,09,1, 11.9,1,1, 6.466, 10531.071, 386.988, 52858.549 24/09/23,12:17:13,14,09,1, 11.9,1,1, 6.466, 10531.083, 386.992, 52858.647 24/09/23,12:17:13,15,09,1, 11.9,1,1, 6.466, 10531.053, 386.978, 52858.610 24/09/23,12:17:13,16,09,1, 11.9,1,1, 6.466, 10531.091, 386.998, 52858.551 24/09/23,12:17:13,17,09,1, 11.9,1,1, 6.466, 10531.095, 386.989, 52858.492 24/09/23,12:17:13,18,09,1, 11.9,1,1, 6.466, 10531.085, 387.008, 52858.549 24/09/23,12:17:13,19,09,1, 11.9,1,1, 6.466, 10531.096, 387.004, 52858.569 24/09/23,12:17:14,00,09,1, 11.9,1,1, 6.466, 10531.090, 387.004, 52858.569 24/09/23,12:17:14,01,09,1, 11.9,1,1, 6.466, 10531.106, 386.958, 52858.539 24/09/23,12:17:14,02,09,1, 11.9,1,1, 6.466, 10531.140, 387.000, 52858.556 24/09/23,12:17:14,03,09,1, 11.9,1,1, 6.466, 10531.133, 387.000, 52858.508 24/09/23,12:17:14,04,09,1, 11.9,1,1, 6.466, 10531.164, 386.986, 52858.560 24/09/23,12:17:14,05,09,1, 11.9,1,1, 6.466, 10531.169, 386.981, 52858.544 24/09/23,12:17:14,06,09,1, 11.9,1,1, 6.466, 10531.158, 387.018, 52858.557 24/09/23,12:17:14,07,09,1, 11.9,1,1, 6.466, 10531.177, 386.981, 52858.493 24/09/23,12:17:14,08,09,1, 11.9,1,1, 6.466, 10531.174, 386.979, 52858.567 24/09/23,12:17:14,09,09,1, 11.9,1,1, 6.466, 10531.181, 386.991, 52858.571 24/09/23,12:17:14,10,09,1, 11.9,1,1, 6.466, 10531.210, 386.987, 52858.469 24/09/23,12:17:14,11,09,1, 11.9,1,1, 6.466, 10531.208, 387.004, 52858.578 24/09/23,12:17:14,12,09,1, 11.9,1,1, 6.466, 10531.223, 387.002, 52858.587 24/09/23,12:17:14,13,09,1, 11.9,1,1, 6.466, 10531.245, 386.984, 52858.488 24/09/23,12:17:14,14,09,1, 11.9,1,1, 6.466, 10531.257, 387.015, 52858.519 24/09/23,12:17:14,15,09,1, 11.9,1,1, 6.466, 10531.275, 386.998, 52858.532 24/09/23,12:17:14,16,09,1, 11.9,1,1, 6.466, 10531.264, 387.001, 52858.512 24/09/23,12:17:14,17,09,1, 11.9,1,1, 6.466, 10531.285, 386.988, 52858.512 24/09/23,12:17:14,18,09,1, 11.9,1,1, 6.466, 10531.289, 387.005, 52858.511 24/09/23,12:17:14,19,09,1, 11.9,1,1, 6.466, 10531.299, 387.006, 52858.518 24/09/23,12:17:15,00,09,1, 11.9,1,1, 6.466, 10531.299, 387.006, 52858.518 24/09/23,12:17:15,01,09,1, 11.9,1,1, 6.466, 10531.359, 387.003, 52858.523 24/09/23,12:17:15,02,09,1, 11.9,1,1, 6.466, 10531.340, 387.008, 52858.522 24/09/23,12:17:15,03,09,1, 11.9,1,1, 6.466, 10531.375, 387.018, 52858.484 24/09/23,12:17:15,04,09,1, 11.9,1,1, 6.466, 10531.367, 387.016, 52858.581 24/09/23,12:17:15,05,09,1, 11.9,1,1, 6.466, 10531.392, 387.005, 52858.501 24/09/23,12:17:15,06,09,1, 11.9,1,1, 6.466, 10531.393, 387.016, 52858.556 24/09/23,12:17:15,07,09,1, 11.9,1,1, 6.466, 10531.401, 387.034, 52858.569 24/09/23,12:17:15,08,09,1, 11.9,1,1, 6.466, 10531.394, 387.010, 52858.506 24/09/23,12:17:15,09,09,1, 11.9,1,1, 6.466, 10531.401, 387.022, 52858.568 24/09/23,12:17:15,10,09,1, 11.9,1,1, 6.466, 10531.438, 387.047, 52858.540 24/09/23,12:17:15,11,09,1, 11.9,1,1, 6.466, 10531.455, 387.042, 52858.497 24/09/23,12:17:15,12,09,1, 11.9,1,1, 6.466, 10531.450, 387.041, 52858.518 24/09/23,12:17:15,13,09,1, 11.9,1,1, 6.466, 10531.481, 387.011, 52858.431 24/09/23,12:17:15,14,09,1, 11.9,1,1, 6.466, 10531.477, 387.054, 52858.514 24/09/23,12:17:15,15,09,1, 11.9,1,1, 6.466, 10531.480, 387.045, 52858.435 24/09/23,12:17:15,16,09,1, 11.9,1,1, 6.466, 10531.489, 387.058, 52858.495 24/09/23,12:17:15,17,09,1, 11.9,1,1, 6.466, 10531.504, 387.042, 52858.495 24/09/23,12:17:15,18,09,1, 11.9,1,1, 6.466, 10531.502, 387.065, 52858.479 24/09/23,12:17:15,19,09,1, 11.9,1,1, 6.466, 10531.530, 387.058, 52858.507 24/09/23,12:17:16,00,09,1, 11.9,1,1, 6.468, 10531.524, 387.058, 52858.507 24/09/23,12:17:16,01,09,1, 11.9,1,1, 6.468, 10531.517, 387.045, 52858.472 24/09/23,12:17:16,02,09,1, 11.9,1,1, 6.468, 10531.539, 387.042, 52858.476 24/09/23,12:17:16,03,09,1, 11.9,1,1, 6.468, 10531.517, 387.032, 52858.422 24/09/23,12:17:16,04,09,1, 11.9,1,1, 6.468, 10531.530, 387.048, 52858.390 24/09/23,12:17:16,05,09,1, 11.9,1,1, 6.468, 10531.546, 387.050, 52858.424 24/09/23,12:17:16,06,09,1, 11.9,1,1, 6.468, 10531.540, 387.061, 52858.531 24/09/23,12:17:16,07,09,1, 11.9,1,1, 6.468, 10531.550, 387.043, 52858.410 24/09/23,12:17:16,08,09,1, 11.9,1,1, 6.468, 10531.538, 387.059, 52858.463 24/09/23,12:17:16,09,09,1, 11.9,1,1, 6.468, 10531.552, 387.063, 52858.459 24/09/23,12:17:16,10,09,1, 11.9,1,1, 6.468, 10531.542, 387.042, 52858.475 24/09/23,12:17:16,11,09,1, 11.9,1,1, 6.468, 10531.560, 387.065, 52858.481 24/09/23,12:17:16,12,09,1, 11.9,1,1, 6.468, 10531.544, 387.068, 52858.460 24/09/23,12:17:16,13,09,1, 11.9,1,1, 6.468, 10531.527, 387.055, 52858.453 24/09/23,12:17:16,14,09,1, 11.9,1,1, 6.468, 10531.561, 387.040, 52858.454 24/09/23,12:17:16,15,09,1, 11.9,1,1, 6.468, 10531.549, 387.048, 52858.438 24/09/23,12:17:16,16,09,1, 11.9,1,1, 6.468, 10531.533, 387.045, 52858.452 24/09/23,12:17:16,17,09,1, 11.9,1,1, 6.468, 10531.545, 387.070, 52858.421 24/09/23,12:17:16,18,09,1, 11.9,1,1, 6.468, 10531.530, 387.071, 52858.445 24/09/23,12:17:16,19,09,1, 11.9,1,1, 6.468, 10531.538, 387.045, 52858.419 24/09/23,12:17:17,00,08,1, 11.9,1,1, 6.466, 10531.533, 387.045, 52858.419 24/09/23,12:17:17,01,08,1, 11.9,1,1, 6.466, 10531.543, 387.040, 52858.415 24/09/23,12:17:17,02,08,1, 11.9,1,1, 6.466, 10531.528, 387.069, 52858.406 24/09/23,12:17:17,03,08,1, 11.9,1,1, 6.466, 10531.534, 387.069, 52858.426 24/09/23,12:17:17,04,08,1, 11.9,1,1, 6.466, 10531.532, 387.073, 52858.436 24/09/23,12:17:17,05,08,1, 11.9,1,1, 6.466, 10531.522, 387.081, 52858.431 24/09/23,12:17:17,06,08,1, 11.9,1,1, 6.466, 10531.551, 387.084, 52858.436 24/09/23,12:17:17,07,08,1, 11.9,1,1, 6.466, 10531.539, 387.063, 52858.407 24/09/23,12:17:17,08,08,1, 11.9,1,1, 6.466, 10531.544, 387.074, 52858.388 24/09/23,12:17:17,09,08,1, 11.9,1,1, 6.466, 10531.538, 387.061, 52858.403 24/09/23,12:17:17,10,08,1, 11.9,1,1, 6.466, 10531.533, 387.077, 52858.415 24/09/23,12:17:17,11,08,1, 11.9,1,1, 6.466, 10531.573, 387.085, 52858.363 24/09/23,12:17:17,12,08,1, 11.9,1,1, 6.466, 10531.557, 387.085, 52858.428 24/09/23,12:17:17,13,08,1, 11.9,1,1, 6.466, 10531.592, 387.092, 52858.409 24/09/23,12:17:17,14,08,1, 11.9,1,1, 6.466, 10531.566, 387.077, 52858.364 24/09/23,12:17:17,15,08,1, 11.9,1,1, 6.466, 10531.561, 387.073, 52858.360 24/09/23,12:17:17,16,08,1, 11.9,1,1, 6.466, 10531.575, 387.084, 52858.378 24/09/23,12:17:17,17,08,1, 11.9,1,1, 6.466, 10531.591, 387.095, 52858.353 24/09/23,12:17:17,18,08,1, 11.9,1,1, 6.466, 10531.582, 387.092, 52858.410 24/09/23,12:17:17,19,08,1, 11.9,1,1, 6.466, 10531.618, 387.089, 52858.379 24/09/23,12:17:18,00,08,1, 12.0,1,1, 6.466, 10531.616, 387.089, 52858.379 24/09/23,12:17:18,01,08,1, 12.0,1,1, 6.466, 10531.632, 387.101, 52858.338 24/09/23,12:17:18,02,08,1, 12.0,1,1, 6.466, 10531.646, 387.097, 52858.348 24/09/23,12:17:18,03,08,1, 12.0,1,1, 6.466, 10531.655, 387.099, 52858.397 24/09/23,12:17:18,04,08,1, 12.0,1,1, 6.466, 10531.659, 387.094, 52858.360 24/09/23,12:17:18,05,08,1, 12.0,1,1, 6.466, 10531.660, 387.119, 52858.382 24/09/23,12:17:18,06,08,1, 12.0,1,1, 6.466, 10531.673, 387.116, 52858.371 24/09/23,12:17:18,07,08,1, 12.0,1,1, 6.466, 10531.701, 387.087, 52858.367 24/09/23,12:17:18,08,08,1, 12.0,1,1, 6.466, 10531.705, 387.117, 52858.375 24/09/23,12:17:18,09,08,1, 12.0,1,1, 6.466, 10531.716, 387.118, 52858.403 24/09/23,12:17:18,10,08,1, 12.0,1,1, 6.466, 10531.719, 387.123, 52858.377 24/09/23,12:17:18,11,08,1, 12.0,1,1, 6.466, 10531.756, 387.123, 52858.366 24/09/23,12:17:18,12,08,1, 12.0,1,1, 6.466, 10531.748, 387.130, 52858.389 24/09/23,12:17:18,13,08,1, 12.0,1,1, 6.466, 10531.777, 387.112, 52858.369 24/09/23,12:17:18,14,08,1, 12.0,1,1, 6.466, 10531.808, 387.114, 52858.364 24/09/23,12:17:18,15,08,1, 12.0,1,1, 6.466, 10531.817, 387.125, 52858.391 24/09/23,12:17:18,16,08,1, 12.0,1,1, 6.466, 10531.808, 387.128, 52858.372 24/09/23,12:17:18,17,08,1, 12.0,1,1, 6.466, 10531.832, 387.123, 52858.418 24/09/23,12:17:18,18,08,1, 12.0,1,1, 6.466, 10531.846, 387.145, 52858.347 24/09/23,12:17:18,19,08,1, 12.0,1,1, 6.466, 10531.871, 387.138, 52858.343 24/09/23,12:17:19,00,09,1, 12.0,1,1, 6.469, 10531.867, 387.138, 52858.343 24/09/23,12:17:19,01,09,1, 12.0,1,1, 6.469, 10531.907, 387.138, 52858.314 24/09/23,12:17:19,02,09,1, 12.0,1,1, 6.469, 10531.870, 387.149, 52858.372 24/09/23,12:17:19,03,09,1, 12.0,1,1, 6.469, 10531.912, 387.172, 52858.414 24/09/23,12:17:19,04,09,1, 12.0,1,1, 6.469, 10531.923, 387.183, 52858.303 24/09/23,12:17:19,05,09,1, 12.0,1,1, 6.469, 10531.954, 387.178, 52858.336 24/09/23,12:17:19,06,09,1, 12.0,1,1, 6.469, 10531.949, 387.153, 52858.324 24/09/23,12:17:19,07,09,1, 12.0,1,1, 6.469, 10531.933, 387.186, 52858.335 24/09/23,12:17:19,08,09,1, 12.0,1,1, 6.469, 10531.956, 387.178, 52858.453 24/09/23,12:17:19,09,09,1, 12.0,1,1, 6.469, 10531.976, 387.202, 52858.363 24/09/23,12:17:19,10,09,1, 12.0,1,1, 6.469, 10531.994, 387.174, 52858.381 24/09/23,12:17:19,11,09,1, 12.0,1,1, 6.469, 10531.986, 387.179, 52858.362 24/09/23,12:17:19,12,09,1, 12.0,1,1, 6.469, 10531.996, 387.180, 52858.310 24/09/23,12:17:19,13,09,1, 12.0,1,1, 6.469, 10532.020, 387.205, 52858.363 24/09/23,12:17:19,14,09,1, 12.0,1,1, 6.469, 10532.018, 387.184, 52858.331 24/09/23,12:17:19,15,09,1, 12.0,1,1, 6.469, 10532.027, 387.184, 52858.357 24/09/23,12:17:19,16,09,1, 12.0,1,1, 6.469, 10532.027, 387.184, 52858.332 24/09/23,12:17:19,17,09,1, 12.0,1,1, 6.469, 10532.065, 387.188, 52858.341 24/09/23,12:17:19,18,09,1, 12.0,1,1, 6.469, 10532.062, 387.182, 52858.359 24/09/23,12:17:19,19,09,1, 12.0,1,1, 6.469, 10532.054, 387.200, 52858.341 24/09/23,12:17:20,00,09,1, 11.9,1,1, 6.469, 10532.050, 387.200, 52858.341 24/09/23,12:17:20,01,09,1, 11.9,1,1, 6.469, 10532.057, 387.198, 52858.320 24/09/23,12:17:20,02,09,1, 11.9,1,1, 6.469, 10532.108, 387.203, 52858.237 24/09/23,12:17:20,03,09,1, 11.9,1,1, 6.469, 10532.092, 387.243, 52858.294 24/09/23,12:17:20,04,09,1, 11.9,1,1, 6.469, 10532.096, 387.213, 52858.284 24/09/23,12:17:20,05,09,1, 11.9,1,1, 6.469, 10532.102, 387.230, 52858.336 24/09/23,12:17:20,06,09,1, 11.9,1,1, 6.469, 10532.136, 387.211, 52858.347 24/09/23,12:17:20,07,09,1, 11.9,1,1, 6.469, 10532.138, 387.239, 52858.335 24/09/23,12:17:20,08,09,1, 11.9,1,1, 6.469, 10532.126, 387.227, 52858.307 24/09/23,12:17:20,09,09,1, 11.9,1,1, 6.469, 10532.115, 387.244, 52858.305 24/09/23,12:17:20,10,09,1, 11.9,1,1, 6.469, 10532.145, 387.236, 52858.337 24/09/23,12:17:20,11,09,1, 11.9,1,1, 6.469, 10532.135, 387.266, 52858.343 24/09/23,12:17:20,12,09,1, 11.9,1,1, 6.469, 10532.140, 387.260, 52858.316 24/09/23,12:17:20,13,09,1, 11.9,1,1, 6.469, 10532.149, 387.251, 52858.302 24/09/23,12:17:20,14,09,1, 11.9,1,1, 6.469, 10532.159, 387.215, 52858.293 24/09/23,12:17:20,15,09,1, 11.9,1,1, 6.469, 10532.155, 387.247, 52858.325 24/09/23,12:17:20,16,09,1, 11.9,1,1, 6.469, 10532.157, 387.254, 52858.277 24/09/23,12:17:20,17,09,1, 11.9,1,1, 6.469, 10532.174, 387.261, 52858.261 24/09/23,12:17:20,18,09,1, 11.9,1,1, 6.469, 10532.181, 387.276, 52858.274 24/09/23,12:17:20,19,09,1, 11.9,1,1, 6.469, 10532.195, 387.258, 52858.301 24/09/23,12:17:21,00,09,1, 11.9,1,1, 6.465, 10532.192, 387.258, 52858.301 24/09/23,12:17:21,01,09,1, 11.9,1,1, 6.465, 10532.187, 387.269, 52858.293 24/09/23,12:17:21,02,09,1, 11.9,1,1, 6.465, 10532.205, 387.302, 52858.294 24/09/23,12:17:21,03,09,1, 11.9,1,1, 6.465, 10532.190, 387.241, 52858.259 24/09/23,12:17:21,04,09,1, 11.9,1,1, 6.465, 10532.180, 387.261, 52858.238 24/09/23,12:17:21,05,09,1, 11.9,1,1, 6.465, 10532.195, 387.282, 52858.241 24/09/23,12:17:21,06,09,1, 11.9,1,1, 6.465, 10532.211, 387.262, 52858.251 24/09/23,12:17:21,07,09,1, 11.9,1,1, 6.465, 10532.197, 387.267, 52858.235 24/09/23,12:17:21,08,09,1, 11.9,1,1, 6.465, 10532.199, 387.240, 52858.249 24/09/23,12:17:21,09,09,1, 11.9,1,1, 6.465, 10532.224, 387.249, 52858.253 24/09/23,12:17:21,10,09,1, 11.9,1,1, 6.465, 10532.213, 387.269, 52858.236 24/09/23,12:17:21,11,09,1, 11.9,1,1, 6.465, 10532.216, 387.265, 52858.262 24/09/23,12:17:21,12,09,1, 11.9,1,1, 6.465, 10532.218, 387.274, 52858.256 24/09/23,12:17:21,13,09,1, 11.9,1,1, 6.465, 10532.206, 387.260, 52858.227 24/09/23,12:17:21,14,09,1, 11.9,1,1, 6.465, 10532.229, 387.278, 52858.259 24/09/23,12:17:21,15,09,1, 11.9,1,1, 6.465, 10532.236, 387.258, 52858.246 24/09/23,12:17:21,16,09,1, 11.9,1,1, 6.465, 10532.242, 387.257, 52858.218 24/09/23,12:17:21,17,09,1, 11.9,1,1, 6.465, 10532.235, 387.260, 52858.266 24/09/23,12:17:21,18,09,1, 11.9,1,1, 6.465, 10532.225, 387.251, 52858.232 24/09/23,12:17:21,19,09,1, 11.9,1,1, 6.465, 10532.270, 387.265, 52858.241 24/09/23,12:17:22,00,09,1, 11.8,1,1, 6.468, 10532.267, 387.265, 52858.241 24/09/23,12:17:22,01,09,1, 11.8,1,1, 6.468, 10532.277, 387.285, 52858.244 24/09/23,12:17:22,02,09,1, 11.8,1,1, 6.468, 10532.270, 387.296, 52858.223 24/09/23,12:17:22,03,09,1, 11.8,1,1, 6.468, 10532.279, 387.278, 52858.207 24/09/23,12:17:22,04,09,1, 11.8,1,1, 6.468, 10532.281, 387.285, 52858.212 24/09/23,12:17:22,05,09,1, 11.8,1,1, 6.468, 10532.305, 387.279, 52858.240 24/09/23,12:17:22,06,09,1, 11.8,1,1, 6.468, 10532.305, 387.302, 52858.225 24/09/23,12:17:22,07,09,1, 11.8,1,1, 6.468, 10532.306, 387.304, 52858.225 24/09/23,12:17:22,08,09,1, 11.8,1,1, 6.468, 10532.314, 387.282, 52858.235 24/09/23,12:17:22,09,09,1, 11.8,1,1, 6.468, 10532.325, 387.293, 52858.239 24/09/23,12:17:22,10,09,1, 11.8,1,1, 6.468, 10532.337, 387.314, 52858.183 24/09/23,12:17:22,11,09,1, 11.8,1,1, 6.468, 10532.347, 387.323, 52858.207 24/09/23,12:17:22,12,09,1, 11.8,1,1, 6.468, 10532.357, 387.334, 52858.208 24/09/23,12:17:22,13,09,1, 11.8,1,1, 6.468, 10532.376, 387.303, 52858.235 24/09/23,12:17:22,14,09,1, 11.8,1,1, 6.468, 10532.375, 387.348, 52858.257 24/09/23,12:17:22,15,09,1, 11.8,1,1, 6.468, 10532.400, 387.322, 52858.214 24/09/23,12:17:22,16,09,1, 11.8,1,1, 6.468, 10532.437, 387.315, 52858.229 24/09/23,12:17:22,17,09,1, 11.8,1,1, 6.468, 10532.403, 387.325, 52858.224 24/09/23,12:17:22,18,09,1, 11.8,1,1, 6.468, 10532.436, 387.344, 52858.242 24/09/23,12:17:22,19,09,1, 11.8,1,1, 6.468, 10532.433, 387.329, 52858.240 24/09/23,12:17:23,00,09,1, 11.9,1,1, 6.472, 10532.426, 387.329, 52858.240 24/09/23,12:17:23,01,09,1, 11.9,1,1, 6.472, 10532.462, 387.319, 52858.205 24/09/23,12:17:23,02,09,1, 11.9,1,1, 6.472, 10532.474, 387.350, 52858.194 24/09/23,12:17:23,03,09,1, 11.9,1,1, 6.472, 10532.484, 387.351, 52858.208 24/09/23,12:17:23,04,09,1, 11.9,1,1, 6.472, 10532.489, 387.352, 52858.187 24/09/23,12:17:23,05,09,1, 11.9,1,1, 6.472, 10532.510, 387.361, 52858.215 24/09/23,12:17:23,06,09,1, 11.9,1,1, 6.472, 10532.514, 387.349, 52858.217 24/09/23,12:17:23,07,09,1, 11.9,1,1, 6.472, 10532.523, 387.368, 52858.246 24/09/23,12:17:23,08,09,1, 11.9,1,1, 6.472, 10532.522, 387.383, 52858.231 24/09/23,12:17:23,09,09,1, 11.9,1,1, 6.472, 10532.533, 387.362, 52858.237 24/09/23,12:17:23,10,09,1, 11.9,1,1, 6.472, 10532.555, 387.360, 52858.194 24/09/23,12:17:23,11,09,1, 11.9,1,1, 6.472, 10532.568, 387.400, 52858.221 24/09/23,12:17:23,12,09,1, 11.9,1,1, 6.472, 10532.577, 387.370, 52858.232 24/09/23,12:17:23,13,09,1, 11.9,1,1, 6.472, 10532.617, 387.374, 52858.222 24/09/23,12:17:23,14,09,1, 11.9,1,1, 6.472, 10532.625, 387.379, 52858.229 24/09/23,12:17:23,15,09,1, 11.9,1,1, 6.472, 10532.644, 387.404, 52858.261 24/09/23,12:17:23,16,09,1, 11.9,1,1, 6.472, 10532.649, 387.373, 52858.204 24/09/23,12:17:23,17,09,1, 11.9,1,1, 6.472, 10532.647, 387.402, 52858.236 24/09/23,12:17:23,18,09,1, 11.9,1,1, 6.472, 10532.650, 387.410, 52858.236 24/09/23,12:17:23,19,09,1, 11.9,1,1, 6.472, 10532.671, 387.409, 52858.215 24/09/23,12:17:24,00,09,1, 11.9,1,1, 6.467, 10532.668, 387.409, 52858.215 24/09/23,12:17:24,01,09,1, 11.9,1,1, 6.467, 10532.645, 387.408, 52858.181 24/09/23,12:17:24,02,09,1, 11.9,1,1, 6.467, 10532.651, 387.407, 52858.190 24/09/23,12:17:24,03,09,1, 11.9,1,1, 6.467, 10532.677, 387.404, 52858.201 24/09/23,12:17:24,04,09,1, 11.9,1,1, 6.467, 10532.691, 387.421, 52858.152 24/09/23,12:17:24,05,09,1, 11.9,1,1, 6.467, 10532.707, 387.452, 52858.164 24/09/23,12:17:24,06,09,1, 11.9,1,1, 6.467, 10532.694, 387.427, 52858.177 24/09/23,12:17:24,07,09,1, 11.9,1,1, 6.467, 10532.708, 387.409, 52858.158 24/09/23,12:17:24,08,09,1, 11.9,1,1, 6.467, 10532.710, 387.433, 52858.166 24/09/23,12:17:24,09,09,1, 11.9,1,1, 6.467, 10532.684, 387.419, 52858.123 24/09/23,12:17:24,10,09,1, 11.9,1,1, 6.467, 10532.736, 387.412, 52858.180 24/09/23,12:17:24,11,09,1, 11.9,1,1, 6.467, 10532.738, 387.426, 52858.092 24/09/23,12:17:24,12,09,1, 11.9,1,1, 6.467, 10532.737, 387.422, 52858.098 24/09/23,12:17:24,13,09,1, 11.9,1,1, 6.467, 10532.722, 387.416, 52858.196 24/09/23,12:17:24,14,09,1, 11.9,1,1, 6.467, 10532.740, 387.422, 52858.169 24/09/23,12:17:24,15,09,1, 11.9,1,1, 6.467, 10532.770, 387.414, 52858.147 24/09/23,12:17:24,16,09,1, 11.9,1,1, 6.467, 10532.756, 387.443, 52858.144 24/09/23,12:17:24,17,09,1, 11.9,1,1, 6.467, 10532.764, 387.423, 52858.109 24/09/23,12:17:24,18,09,1, 11.9,1,1, 6.467, 10532.781, 387.432, 52858.129 24/09/23,12:17:24,19,09,1, 11.9,1,1, 6.467, 10532.803, 387.445, 52858.127 24/09/23,12:17:25,00,09,1, 11.9,1,1, 6.472, 10532.801, 387.445, 52858.127 24/09/23,12:17:25,01,09,1, 11.9,1,1, 6.472, 10532.778, 387.446, 52858.048 24/09/23,12:17:25,02,09,1, 11.9,1,1, 6.472, 10532.811, 387.420, 52858.145 24/09/23,12:17:25,03,09,1, 11.9,1,1, 6.472, 10532.813, 387.437, 52858.099 24/09/23,12:17:25,04,09,1, 11.9,1,1, 6.472, 10532.807, 387.444, 52858.191 24/09/23,12:17:25,05,09,1, 11.9,1,1, 6.472, 10532.810, 387.472, 52858.167 24/09/23,12:17:25,06,09,1, 11.9,1,1, 6.472, 10532.838, 387.444, 52858.164 24/09/23,12:17:25,07,09,1, 11.9,1,1, 6.472, 10532.826, 387.457, 52858.052 24/09/23,12:17:25,08,09,1, 11.9,1,1, 6.472, 10532.834, 387.449, 52858.128 24/09/23,12:17:25,09,09,1, 11.9,1,1, 6.472, 10532.836, 387.473, 52858.107 24/09/23,12:17:25,10,09,1, 11.9,1,1, 6.472, 10532.858, 387.463, 52858.129 24/09/23,12:17:25,11,09,1, 11.9,1,1, 6.472, 10532.845, 387.463, 52858.112 24/09/23,12:17:25,12,09,1, 11.9,1,1, 6.472, 10532.839, 387.460, 52858.079 24/09/23,12:17:25,13,09,1, 11.9,1,1, 6.472, 10532.873, 387.464, 52858.102 24/09/23,12:17:25,14,09,1, 11.9,1,1, 6.472, 10532.871, 387.456, 52858.090 24/09/23,12:17:25,15,09,1, 11.9,1,1, 6.472, 10532.853, 387.470, 52858.078 24/09/23,12:17:25,16,09,1, 11.9,1,1, 6.472, 10532.873, 387.466, 52858.120 24/09/23,12:17:25,17,09,1, 11.9,1,1, 6.472, 10532.880, 387.458, 52858.106 24/09/23,12:17:25,18,09,1, 11.9,1,1, 6.472, 10532.885, 387.473, 52858.096 24/09/23,12:17:25,19,09,1, 11.9,1,1, 6.472, 10532.895, 387.470, 52858.092 24/09/23,12:17:26,00,09,1, 11.9,1,1, 6.469, 10532.893, 387.470, 52858.092 24/09/23,12:17:26,01,09,1, 11.9,1,1, 6.469, 10532.869, 387.456, 52858.084 24/09/23,12:17:26,02,09,1, 11.9,1,1, 6.469, 10532.908, 387.486, 52858.097 24/09/23,12:17:26,03,09,1, 11.9,1,1, 6.469, 10532.894, 387.474, 52858.068 24/09/23,12:17:26,04,09,1, 11.9,1,1, 6.469, 10532.872, 387.494, 52858.113 24/09/23,12:17:26,05,09,1, 11.9,1,1, 6.469, 10532.902, 387.479, 52858.084 24/09/23,12:17:26,06,09,1, 11.9,1,1, 6.469, 10532.930, 387.499, 52858.071 24/09/23,12:17:26,07,09,1, 11.9,1,1, 6.469, 10532.905, 387.513, 52858.069 24/09/23,12:17:26,08,09,1, 11.9,1,1, 6.469, 10532.928, 387.499, 52858.053 24/09/23,12:17:26,09,09,1, 11.9,1,1, 6.469, 10532.904, 387.484, 52858.040 24/09/23,12:17:26,10,09,1, 11.9,1,1, 6.469, 10532.918, 387.480, 52858.077 24/09/23,12:17:26,11,09,1, 11.9,1,1, 6.469, 10532.939, 387.474, 52858.051 24/09/23,12:17:26,12,09,1, 11.9,1,1, 6.469, 10532.931, 387.484, 52858.026 24/09/23,12:17:26,13,09,1, 11.9,1,1, 6.469, 10532.933, 387.471, 52858.023 24/09/23,12:17:26,14,09,1, 11.9,1,1, 6.469, 10532.976, 387.463, 52858.095 24/09/23,12:17:26,15,09,1, 11.9,1,1, 6.469, 10532.994, 387.488, 52858.092 24/09/23,12:17:26,16,09,1, 11.9,1,1, 6.469, 10532.981, 387.475, 52857.952 24/09/23,12:17:26,17,09,1, 11.9,1,1, 6.469, 10532.947, 387.492, 52857.987 24/09/23,12:17:26,18,09,1, 11.9,1,1, 6.469, 10532.995, 387.481, 52858.043 24/09/23,12:17:26,19,09,1, 11.9,1,1, 6.469, 10532.989, 387.495, 52858.024 24/09/23,12:17:27,00,09,1, 12.0,1,1, 6.468, 10532.985, 387.495, 52858.024 24/09/23,12:17:27,01,09,1, 12.0,1,1, 6.468, 10533.014, 387.497, 52857.998 24/09/23,12:17:27,02,09,1, 12.0,1,1, 6.468, 10533.013, 387.508, 52857.963 24/09/23,12:17:27,03,09,1, 12.0,1,1, 6.468, 10533.030, 387.480, 52858.024 24/09/23,12:17:27,04,09,1, 12.0,1,1, 6.468, 10533.030, 387.502, 52858.033 24/09/23,12:17:27,05,09,1, 12.0,1,1, 6.468, 10533.032, 387.508, 52858.006 24/09/23,12:17:27,06,09,1, 12.0,1,1, 6.468, 10533.056, 387.487, 52858.058 24/09/23,12:17:27,07,09,1, 12.0,1,1, 6.468, 10533.057, 387.501, 52858.039 24/09/23,12:17:27,08,09,1, 12.0,1,1, 6.468, 10533.085, 387.515, 52858.009 24/09/23,12:17:27,09,09,1, 12.0,1,1, 6.468, 10533.078, 387.521, 52858.016 24/09/23,12:17:27,10,09,1, 12.0,1,1, 6.468, 10533.096, 387.511, 52858.029 24/09/23,12:17:27,11,09,1, 12.0,1,1, 6.468, 10533.099, 387.504, 52858.034 24/09/23,12:17:27,12,09,1, 12.0,1,1, 6.468, 10533.122, 387.523, 52858.009 24/09/23,12:17:27,13,09,1, 12.0,1,1, 6.468, 10533.138, 387.538, 52858.045 24/09/23,12:17:27,14,09,1, 12.0,1,1, 6.468, 10533.141, 387.545, 52858.014 24/09/23,12:17:27,15,09,1, 12.0,1,1, 6.468, 10533.148, 387.540, 52857.989 24/09/23,12:17:27,16,09,1, 12.0,1,1, 6.468, 10533.184, 387.540, 52858.025 24/09/23,12:17:27,17,09,1, 12.0,1,1, 6.468, 10533.177, 387.541, 52857.998 24/09/23,12:17:27,18,09,1, 12.0,1,1, 6.468, 10533.187, 387.543, 52858.011 24/09/23,12:17:27,19,09,1, 12.0,1,1, 6.468, 10533.200, 387.558, 52858.022 24/09/23,12:17:28,00,09,1, 11.9,1,1, 6.473, 10533.193, 387.558, 52858.022 24/09/23,12:17:28,01,09,1, 11.9,1,1, 6.473, 10533.208, 387.548, 52857.993 24/09/23,12:17:28,02,09,1, 11.9,1,1, 6.473, 10533.211, 387.569, 52858.003 24/09/23,12:17:28,03,09,1, 11.9,1,1, 6.473, 10533.234, 387.526, 52858.009 24/09/23,12:17:28,04,09,1, 11.9,1,1, 6.473, 10533.238, 387.563, 52857.996 24/09/23,12:17:28,05,09,1, 11.9,1,1, 6.473, 10533.270, 387.582, 52858.040 24/09/23,12:17:28,06,09,1, 11.9,1,1, 6.473, 10533.257, 387.593, 52858.015 24/09/23,12:17:28,07,09,1, 11.9,1,1, 6.473, 10533.247, 387.587, 52858.015 24/09/23,12:17:28,08,09,1, 11.9,1,1, 6.473, 10533.285, 387.599, 52858.018 24/09/23,12:17:28,09,09,1, 11.9,1,1, 6.473, 10533.314, 387.591, 52857.985 24/09/23,12:17:28,10,09,1, 11.9,1,1, 6.473, 10533.302, 387.596, 52857.974 24/09/23,12:17:28,11,09,1, 11.9,1,1, 6.473, 10533.337, 387.577, 52857.985 24/09/23,12:17:28,12,09,1, 11.9,1,1, 6.473, 10533.329, 387.591, 52857.976 24/09/23,12:17:28,13,09,1, 11.9,1,1, 6.473, 10533.317, 387.588, 52857.967 24/09/23,12:17:28,14,09,1, 11.9,1,1, 6.473, 10533.325, 387.567, 52857.967 24/09/23,12:17:28,15,09,1, 11.9,1,1, 6.473, 10533.351, 387.590, 52857.962 24/09/23,12:17:28,16,09,1, 11.9,1,1, 6.473, 10533.330, 387.585, 52858.007 24/09/23,12:17:28,17,09,1, 11.9,1,1, 6.473, 10533.307, 387.594, 52857.978 24/09/23,12:17:28,18,09,1, 11.9,1,1, 6.473, 10533.344, 387.579, 52857.965 24/09/23,12:17:28,19,09,1, 11.9,1,1, 6.473, 10533.349, 387.590, 52857.951 24/09/23,12:17:29,00,09,1, 11.9,1,1, 6.471, 10533.344, 387.590, 52857.951 24/09/23,12:17:29,01,09,1, 11.9,1,1, 6.471, 10533.352, 387.618, 52857.956 24/09/23,12:17:29,02,09,1, 11.9,1,1, 6.471, 10533.355, 387.583, 52857.934 24/09/23,12:17:29,03,09,1, 11.9,1,1, 6.471, 10533.376, 387.578, 52857.940 24/09/23,12:17:29,04,09,1, 11.9,1,1, 6.471, 10533.362, 387.584, 52857.962 24/09/23,12:17:29,05,09,1, 11.9,1,1, 6.471, 10533.384, 387.571, 52857.916 24/09/23,12:17:29,06,09,1, 11.9,1,1, 6.471, 10533.382, 387.566, 52857.949 24/09/23,12:17:29,07,09,1, 11.9,1,1, 6.471, 10533.398, 387.583, 52857.918 24/09/23,12:17:29,08,09,1, 11.9,1,1, 6.471, 10533.418, 387.598, 52857.901 24/09/23,12:17:29,09,09,1, 11.9,1,1, 6.471, 10533.400, 387.591, 52857.928 24/09/23,12:17:29,10,09,1, 11.9,1,1, 6.471, 10533.407, 387.582, 52857.892 24/09/23,12:17:29,11,09,1, 11.9,1,1, 6.471, 10533.373, 387.588, 52857.903 24/09/23,12:17:29,12,09,1, 11.9,1,1, 6.471, 10533.420, 387.586, 52857.907 24/09/23,12:17:29,13,09,1, 11.9,1,1, 6.471, 10533.417, 387.566, 52857.901 24/09/23,12:17:29,14,09,1, 11.9,1,1, 6.471, 10533.409, 387.543, 52857.873 24/09/23,12:17:29,15,09,1, 11.9,1,1, 6.471, 10533.441, 387.564, 52857.888 24/09/23,12:17:29,16,09,1, 11.9,1,1, 6.471, 10533.431, 387.549, 52857.893 24/09/23,12:17:29,17,09,1, 11.9,1,1, 6.471, 10533.448, 387.568, 52857.874 24/09/23,12:17:29,18,09,1, 11.9,1,1, 6.471, 10533.452, 387.577, 52857.911 24/09/23,12:17:29,19,09,1, 11.9,1,1, 6.471, 10533.450, 387.559, 52857.883 24/09/23,12:17:30,00,09,1, 12.0,1,1, 6.471, 10533.444, 387.559, 52857.883 24/09/23,12:17:30,01,09,1, 12.0,1,1, 6.471, 10533.467, 387.572, 52857.893 24/09/23,12:17:30,02,09,1, 12.0,1,1, 6.471, 10533.500, 387.561, 52857.882 24/09/23,12:17:30,03,09,1, 12.0,1,1, 6.471, 10533.503, 387.583, 52857.882 24/09/23,12:17:30,04,09,1, 12.0,1,1, 6.471, 10533.502, 387.561, 52857.888 24/09/23,12:17:30,05,09,1, 12.0,1,1, 6.471, 10533.506, 387.574, 52857.907 24/09/23,12:17:30,06,09,1, 12.0,1,1, 6.471, 10533.493, 387.565, 52857.890 24/09/23,12:17:30,07,09,1, 12.0,1,1, 6.471, 10533.515, 387.592, 52857.847 24/09/23,12:17:30,08,09,1, 12.0,1,1, 6.471, 10533.534, 387.588, 52857.891 24/09/23,12:17:30,09,09,1, 12.0,1,1, 6.471, 10533.537, 387.580, 52857.885 24/09/23,12:17:30,10,09,1, 12.0,1,1, 6.471, 10533.579, 387.590, 52857.878 24/09/23,12:17:30,11,09,1, 12.0,1,1, 6.471, 10533.575, 387.590, 52857.909 24/09/23,12:17:30,12,09,1, 12.0,1,1, 6.471, 10533.571, 387.583, 52857.895 24/09/23,12:17:30,13,09,1, 12.0,1,1, 6.471, 10533.560, 387.568, 52857.881 24/09/23,12:17:30,14,09,1, 12.0,1,1, 6.471, 10533.586, 387.576, 52857.849 24/09/23,12:17:30,15,09,1, 12.0,1,1, 6.471, 10533.580, 387.568, 52857.855 24/09/23,12:17:30,16,09,1, 12.0,1,1, 6.471, 10533.618, 387.578, 52857.768 24/09/23,12:17:30,17,09,1, 12.0,1,1, 6.471, 10533.613, 387.586, 52857.881 24/09/23,12:17:30,18,09,1, 12.0,1,1, 6.471, 10533.621, 387.573, 52857.864 24/09/23,12:17:30,19,09,1, 12.0,1,1, 6.471, 10533.637, 387.584, 52857.846 24/09/23,12:17:31,00,09,1, 12.0,1,1, 6.468, 10533.636, 387.584, 52857.846 24/09/23,12:17:31,01,09,1, 12.0,1,1, 6.468, 10533.647, 387.601, 52857.867 24/09/23,12:17:31,02,09,1, 12.0,1,1, 6.468, 10533.650, 387.596, 52857.853 24/09/23,12:17:31,03,09,1, 12.0,1,1, 6.468, 10533.618, 387.591, 52857.848 24/09/23,12:17:31,04,09,1, 12.0,1,1, 6.468, 10533.655, 387.602, 52857.829 24/09/23,12:17:31,05,09,1, 12.0,1,1, 6.468, 10533.642, 387.592, 52857.818 24/09/23,12:17:31,06,09,1, 12.0,1,1, 6.468, 10533.638, 387.588, 52857.810 24/09/23,12:17:31,07,09,1, 12.0,1,1, 6.468, 10533.663, 387.600, 52857.830 24/09/23,12:17:31,08,09,1, 12.0,1,1, 6.468, 10533.662, 387.612, 52857.813 24/09/23,12:17:31,09,09,1, 12.0,1,1, 6.468, 10533.665, 387.591, 52857.787 24/09/23,12:17:31,10,09,1, 12.0,1,1, 6.468, 10533.652, 387.608, 52857.825 24/09/23,12:17:31,11,09,1, 12.0,1,1, 6.468, 10533.658, 387.591, 52857.783 24/09/23,12:17:31,12,09,1, 12.0,1,1, 6.468, 10533.685, 387.602, 52857.809 24/09/23,12:17:31,13,09,1, 12.0,1,1, 6.468, 10533.684, 387.619, 52857.814 24/09/23,12:17:31,14,09,1, 12.0,1,1, 6.468, 10533.679, 387.595, 52857.819 24/09/23,12:17:31,15,09,1, 12.0,1,1, 6.468, 10533.684, 387.633, 52857.800 24/09/23,12:17:31,16,09,1, 12.0,1,1, 6.468, 10533.689, 387.610, 52857.798 24/09/23,12:17:31,17,09,1, 12.0,1,1, 6.468, 10533.694, 387.612, 52857.789 24/09/23,12:17:31,18,09,1, 12.0,1,1, 6.468, 10533.713, 387.622, 52857.793 24/09/23,12:17:31,19,09,1, 12.0,1,1, 6.468, 10533.711, 387.635, 52857.791 24/09/23,12:17:32,00,09,1, 12.0,1,1, 6.471, 10533.711, 387.635, 52857.791 24/09/23,12:17:32,01,09,1, 12.0,1,1, 6.471, 10533.720, 387.621, 52857.790 24/09/23,12:17:32,02,09,1, 12.0,1,1, 6.471, 10533.725, 387.634, 52857.788 24/09/23,12:17:32,03,09,1, 12.0,1,1, 6.471, 10533.758, 387.648, 52857.789 24/09/23,12:17:32,04,09,1, 12.0,1,1, 6.471, 10533.757, 387.653, 52857.776 24/09/23,12:17:32,05,09,1, 12.0,1,1, 6.471, 10533.749, 387.649, 52857.789 24/09/23,12:17:32,06,09,1, 12.0,1,1, 6.471, 10533.772, 387.644, 52857.765 24/09/23,12:17:32,07,09,1, 12.0,1,1, 6.471, 10533.777, 387.633, 52857.771 24/09/23,12:17:32,08,09,1, 12.0,1,1, 6.471, 10533.771, 387.632, 52857.795 24/09/23,12:17:32,09,09,1, 12.0,1,1, 6.471, 10533.792, 387.643, 52857.774 24/09/23,12:17:32,10,09,1, 12.0,1,1, 6.471, 10533.826, 387.628, 52857.769 24/09/23,12:17:32,11,09,1, 12.0,1,1, 6.471, 10533.809, 387.641, 52857.761 24/09/23,12:17:32,12,09,1, 12.0,1,1, 6.471, 10533.825, 387.631, 52857.724 24/09/23,12:17:32,13,09,1, 12.0,1,1, 6.471, 10533.824, 387.633, 52857.752 24/09/23,12:17:32,14,09,1, 12.0,1,1, 6.471, 10533.848, 387.659, 52857.719 24/09/23,12:17:32,15,09,1, 12.0,1,1, 6.471, 10533.866, 387.655, 52857.772 24/09/23,12:17:32,16,09,1, 12.0,1,1, 6.471, 10533.872, 387.676, 52857.767 24/09/23,12:17:32,17,09,1, 12.0,1,1, 6.471, 10533.891, 387.639, 52857.761 24/09/23,12:17:32,18,09,1, 12.0,1,1, 6.471, 10533.902, 387.658, 52857.753 24/09/23,12:17:32,19,09,1, 12.0,1,1, 6.471, 10533.916, 387.664, 52857.760 24/09/23,12:17:33,00,09,1, 11.9,1,1, 6.469, 10533.911, 387.664, 52857.760 24/09/23,12:17:33,01,09,1, 11.9,1,1, 6.469, 10533.928, 387.652, 52857.754 24/09/23,12:17:33,02,09,1, 11.9,1,1, 6.469, 10533.919, 387.658, 52857.747 24/09/23,12:17:33,03,09,1, 11.9,1,1, 6.469, 10533.961, 387.634, 52857.737 24/09/23,12:17:33,04,09,1, 11.9,1,1, 6.469, 10533.966, 387.635, 52857.749 24/09/23,12:17:33,05,09,1, 11.9,1,1, 6.469, 10533.982, 387.642, 52857.739 24/09/23,12:17:33,06,09,1, 11.9,1,1, 6.469, 10533.982, 387.655, 52857.740 24/09/23,12:17:33,07,09,1, 11.9,1,1, 6.469, 10533.981, 387.649, 52857.732 24/09/23,12:17:33,08,09,1, 11.9,1,1, 6.469, 10534.008, 387.617, 52857.704 24/09/23,12:17:33,09,09,1, 11.9,1,1, 6.469, 10534.011, 387.651, 52857.717 24/09/23,12:17:33,10,09,1, 11.9,1,1, 6.469, 10534.018, 387.664, 52857.716 24/09/23,12:17:33,11,09,1, 11.9,1,1, 6.469, 10534.033, 387.651, 52857.733 24/09/23,12:17:33,12,09,1, 11.9,1,1, 6.469, 10534.034, 387.630, 52857.741 24/09/23,12:17:33,13,09,1, 11.9,1,1, 6.469, 10534.049, 387.667, 52857.736 24/09/23,12:17:33,14,09,1, 11.9,1,1, 6.469, 10534.063, 387.632, 52857.731 24/09/23,12:17:33,15,09,1, 11.9,1,1, 6.469, 10534.114, 387.663, 52857.714 24/09/23,12:17:33,16,09,1, 11.9,1,1, 6.469, 10534.094, 387.657, 52857.727 24/09/23,12:17:33,17,09,1, 11.9,1,1, 6.469, 10534.115, 387.675, 52857.722 24/09/23,12:17:33,18,09,1, 11.9,1,1, 6.469, 10534.114, 387.655, 52857.698 24/09/23,12:17:33,19,09,1, 11.9,1,1, 6.469, 10534.148, 387.646, 52857.597 24/09/23,12:17:34,00,10,1, 12.0,1,1, 6.470, 10534.145, 387.646, 52857.597 24/09/23,12:17:34,01,10,1, 12.0,1,1, 6.470, 10534.157, 387.673, 52857.692 24/09/23,12:17:34,02,10,1, 12.0,1,1, 6.470, 10534.164, 387.667, 52857.671 24/09/23,12:17:34,03,10,1, 12.0,1,1, 6.470, 10534.172, 387.664, 52857.684 24/09/23,12:17:34,04,10,1, 12.0,1,1, 6.470, 10534.177, 387.656, 52857.671 24/09/23,12:17:34,05,10,1, 12.0,1,1, 6.470, 10534.167, 387.657, 52857.705 24/09/23,12:17:34,06,10,1, 12.0,1,1, 6.470, 10534.194, 387.659, 52857.703 24/09/23,12:17:34,07,10,1, 12.0,1,1, 6.470, 10534.187, 387.665, 52857.701 24/09/23,12:17:34,08,10,1, 12.0,1,1, 6.470, 10534.198, 387.673, 52857.710 24/09/23,12:17:34,09,10,1, 12.0,1,1, 6.470, 10534.199, 387.662, 52857.678 24/09/23,12:17:34,10,10,1, 12.0,1,1, 6.470, 10534.211, 387.670, 52857.685 24/09/23,12:17:34,11,10,1, 12.0,1,1, 6.470, 10534.207, 387.641, 52857.702 24/09/23,12:17:34,12,10,1, 12.0,1,1, 6.470, 10534.195, 387.669, 52857.680 24/09/23,12:17:34,13,10,1, 12.0,1,1, 6.470, 10534.244, 387.674, 52857.721 24/09/23,12:17:34,14,10,1, 12.0,1,1, 6.470, 10534.242, 387.667, 52857.712 24/09/23,12:17:34,15,10,1, 12.0,1,1, 6.470, 10534.236, 387.686, 52857.700 24/09/23,12:17:34,16,10,1, 12.0,1,1, 6.470, 10534.233, 387.687, 52857.715 24/09/23,12:17:34,17,10,1, 12.0,1,1, 6.470, 10534.217, 387.659, 52857.653 24/09/23,12:17:34,18,10,1, 12.0,1,1, 6.470, 10534.243, 387.672, 52857.688 24/09/23,12:17:34,19,10,1, 12.0,1,1, 6.470, 10534.230, 387.677, 52857.694 24/09/23,12:17:35,00,10,1, 12.0,1,1, 6.473, 10534.228, 387.677, 52857.694 24/09/23,12:17:35,01,10,1, 12.0,1,1, 6.473, 10534.266, 387.678, 52857.670 24/09/23,12:17:35,02,10,1, 12.0,1,1, 6.473, 10534.262, 387.689, 52857.688 24/09/23,12:17:35,03,10,1, 12.0,1,1, 6.473, 10534.259, 387.677, 52857.645 24/09/23,12:17:35,04,10,1, 12.0,1,1, 6.473, 10534.264, 387.678, 52857.619 24/09/23,12:17:35,05,10,1, 12.0,1,1, 6.473, 10534.280, 387.693, 52857.630 24/09/23,12:17:35,06,10,1, 12.0,1,1, 6.473, 10534.292, 387.679, 52857.660 24/09/23,12:17:35,07,10,1, 12.0,1,1, 6.473, 10534.282, 387.705, 52857.669 24/09/23,12:17:35,08,10,1, 12.0,1,1, 6.473, 10534.281, 387.703, 52857.649 24/09/23,12:17:35,09,10,1, 12.0,1,1, 6.473, 10534.299, 387.700, 52857.665 24/09/23,12:17:35,10,10,1, 12.0,1,1, 6.473, 10534.300, 387.701, 52857.613 24/09/23,12:17:35,11,10,1, 12.0,1,1, 6.473, 10534.309, 387.702, 52857.677 24/09/23,12:17:35,12,10,1, 12.0,1,1, 6.473, 10534.320, 387.680, 52857.636 24/09/23,12:17:35,13,10,1, 12.0,1,1, 6.473, 10534.317, 387.717, 52857.620 24/09/23,12:17:35,14,10,1, 12.0,1,1, 6.473, 10534.321, 387.730, 52857.631 24/09/23,12:17:35,15,10,1, 12.0,1,1, 6.473, 10534.332, 387.729, 52857.661 24/09/23,12:17:35,16,10,1, 12.0,1,1, 6.473, 10534.325, 387.732, 52857.654 24/09/23,12:17:35,17,10,1, 12.0,1,1, 6.473, 10534.309, 387.724, 52857.650 24/09/23,12:17:35,18,10,1, 12.0,1,1, 6.473, 10534.318, 387.733, 52857.621 24/09/23,12:17:35,19,10,1, 12.0,1,1, 6.473, 10534.303, 387.729, 52857.626 24/09/23,12:17:36,00,10,1, 11.9,1,1, 6.470, 10534.295, 387.729, 52857.626 24/09/23,12:17:36,01,10,1, 11.9,1,1, 6.470, 10534.317, 387.740, 52857.626 24/09/23,12:17:36,02,10,1, 11.9,1,1, 6.470, 10534.334, 387.743, 52857.626 24/09/23,12:17:36,03,10,1, 11.9,1,1, 6.470, 10534.339, 387.739, 52857.630 24/09/23,12:17:36,04,10,1, 11.9,1,1, 6.470, 10534.351, 387.746, 52857.621 24/09/23,12:17:36,05,10,1, 11.9,1,1, 6.470, 10534.365, 387.774, 52857.622 24/09/23,12:17:36,06,10,1, 11.9,1,1, 6.470, 10534.344, 387.764, 52857.729 24/09/23,12:17:36,07,10,1, 11.9,1,1, 6.470, 10534.383, 387.767, 52857.581 24/09/23,12:17:36,08,10,1, 11.9,1,1, 6.470, 10534.383, 387.785, 52857.614 24/09/23,12:17:36,09,10,1, 11.9,1,1, 6.470, 10534.368, 387.780, 52857.590 24/09/23,12:17:36,10,10,1, 11.9,1,1, 6.470, 10534.388, 387.794, 52857.645 24/09/23,12:17:36,11,10,1, 11.9,1,1, 6.470, 10534.390, 387.796, 52857.629 24/09/23,12:17:36,12,10,1, 11.9,1,1, 6.470, 10534.369, 387.776, 52857.593 24/09/23,12:17:36,13,10,1, 11.9,1,1, 6.470, 10534.388, 387.761, 52857.627 24/09/23,12:17:36,14,10,1, 11.9,1,1, 6.470, 10534.373, 387.790, 52857.619 24/09/23,12:17:36,15,10,1, 11.9,1,1, 6.470, 10534.399, 387.808, 52857.593 24/09/23,12:17:36,16,10,1, 11.9,1,1, 6.470, 10534.406, 387.787, 52857.619 24/09/23,12:17:36,17,10,1, 11.9,1,1, 6.470, 10534.427, 387.808, 52857.575 24/09/23,12:17:36,18,10,1, 11.9,1,1, 6.470, 10534.430, 387.807, 52857.595 24/09/23,12:17:36,19,10,1, 11.9,1,1, 6.470, 10534.455, 387.821, 52857.557 24/09/23,12:17:37,00,10,1, 11.9,1,1, 6.472, 10534.453, 387.821, 52857.557 24/09/23,12:17:37,01,10,1, 11.9,1,1, 6.472, 10534.460, 387.826, 52857.621 24/09/23,12:17:37,02,10,1, 11.9,1,1, 6.472, 10534.479, 387.810, 52857.629 24/09/23,12:17:37,03,10,1, 11.9,1,1, 6.472, 10534.479, 387.803, 52857.624 24/09/23,12:17:37,04,10,1, 11.9,1,1, 6.472, 10534.515, 387.817, 52857.625 24/09/23,12:17:37,05,10,1, 11.9,1,1, 6.472, 10534.500, 387.824, 52857.613 24/09/23,12:17:37,06,10,1, 11.9,1,1, 6.472, 10534.488, 387.843, 52857.608 24/09/23,12:17:37,07,10,1, 11.9,1,1, 6.472, 10534.517, 387.860, 52857.596 24/09/23,12:17:37,08,10,1, 11.9,1,1, 6.472, 10534.516, 387.864, 52857.601 24/09/23,12:17:37,09,10,1, 11.9,1,1, 6.472, 10534.536, 387.841, 52857.603 24/09/23,12:17:37,10,10,1, 11.9,1,1, 6.472, 10534.515, 387.830, 52857.548 24/09/23,12:17:37,11,10,1, 11.9,1,1, 6.472, 10534.551, 387.863, 52857.619 24/09/23,12:17:37,12,10,1, 11.9,1,1, 6.472, 10534.557, 387.842, 52857.615 24/09/23,12:17:37,13,10,1, 11.9,1,1, 6.472, 10534.580, 387.871, 52857.644 24/09/23,12:17:37,14,10,1, 11.9,1,1, 6.472, 10534.603, 387.856, 52857.525 24/09/23,12:17:37,15,10,1, 11.9,1,1, 6.472, 10534.574, 387.857, 52857.562 24/09/23,12:17:37,16,10,1, 11.9,1,1, 6.472, 10534.608, 387.869, 52857.617 24/09/23,12:17:37,17,10,1, 11.9,1,1, 6.472, 10534.604, 387.864, 52857.546 24/09/23,12:17:37,18,10,1, 11.9,1,1, 6.472, 10534.641, 387.875, 52857.540 24/09/23,12:17:37,19,10,1, 11.9,1,1, 6.472, 10534.631, 387.882, 52857.551 24/09/23,12:17:38,00,10,1, 11.9,1,1, 6.475, 10534.629, 387.882, 52857.551 24/09/23,12:17:38,01,10,1, 11.9,1,1, 6.475, 10534.632, 387.910, 52857.636 24/09/23,12:17:38,02,10,1, 11.9,1,1, 6.475, 10534.666, 387.910, 52857.630 24/09/23,12:17:38,03,10,1, 11.9,1,1, 6.475, 10534.666, 387.887, 52857.576 24/09/23,12:17:38,04,10,1, 11.9,1,1, 6.475, 10534.674, 387.887, 52857.545 24/09/23,12:17:38,05,10,1, 11.9,1,1, 6.475, 10534.702, 387.921, 52857.580 24/09/23,12:17:38,06,10,1, 11.9,1,1, 6.475, 10534.664, 387.888, 52857.644 24/09/23,12:17:38,07,10,1, 11.9,1,1, 6.475, 10534.708, 387.902, 52857.649 24/09/23,12:17:38,08,10,1, 11.9,1,1, 6.475, 10534.714, 387.910, 52857.625 24/09/23,12:17:38,09,10,1, 11.9,1,1, 6.475, 10534.697, 387.901, 52857.604 24/09/23,12:17:38,10,10,1, 11.9,1,1, 6.475, 10534.711, 387.898, 52857.583 24/09/23,12:17:38,11,10,1, 11.9,1,1, 6.475, 10534.730, 387.892, 52857.624 24/09/23,12:17:38,12,10,1, 11.9,1,1, 6.475, 10534.735, 387.930, 52857.621 24/09/23,12:17:38,13,10,1, 11.9,1,1, 6.475, 10534.710, 387.906, 52857.538 24/09/23,12:17:38,14,10,1, 11.9,1,1, 6.475, 10534.726, 387.939, 52857.619 24/09/23,12:17:38,15,10,1, 11.9,1,1, 6.475, 10534.757, 387.918, 52857.638 24/09/23,12:17:38,16,10,1, 11.9,1,1, 6.475, 10534.726, 387.914, 52857.630 24/09/23,12:17:38,17,10,1, 11.9,1,1, 6.475, 10534.738, 387.906, 52857.349 24/09/23,12:17:38,18,10,1, 11.9,1,1, 6.475, 10534.697, 387.930, 52857.680 24/09/23,12:17:38,19,10,1, 11.9,1,1, 6.475, 10534.744, 387.926, 52857.606 24/09/23,12:17:39,00,10,1, 11.9,1,1, 6.471, 10534.737, 387.926, 52857.606 24/09/23,12:17:39,01,10,1, 11.9,1,1, 6.471, 10534.751, 387.923, 52857.613 24/09/23,12:17:39,02,10,1, 11.9,1,1, 6.471, 10534.771, 387.926, 52857.578 24/09/23,12:17:39,03,10,1, 11.9,1,1, 6.471, 10534.772, 387.923, 52857.595 24/09/23,12:17:39,04,10,1, 11.9,1,1, 6.471, 10534.759, 387.926, 52857.568 24/09/23,12:17:39,05,10,1, 11.9,1,1, 6.471, 10534.763, 387.915, 52857.548 24/09/23,12:17:39,06,10,1, 11.9,1,1, 6.471, 10534.788, 387.912, 52857.586 24/09/23,12:17:39,07,10,1, 11.9,1,1, 6.471, 10534.806, 387.921, 52857.515 24/09/23,12:17:39,08,10,1, 11.9,1,1, 6.471, 10534.779, 387.924, 52857.588 24/09/23,12:17:39,09,10,1, 11.9,1,1, 6.471, 10534.783, 387.945, 52857.560 24/09/23,12:17:39,10,10,1, 11.9,1,1, 6.471, 10534.797, 387.952, 52857.608 24/09/23,12:17:39,11,10,1, 11.9,1,1, 6.471, 10534.780, 387.958, 52857.542 24/09/23,12:17:39,12,10,1, 11.9,1,1, 6.471, 10534.787, 387.948, 52857.519 24/09/23,12:17:39,13,10,1, 11.9,1,1, 6.471, 10534.789, 387.956, 52857.592 24/09/23,12:17:39,14,10,1, 11.9,1,1, 6.471, 10534.774, 387.970, 52857.540 24/09/23,12:17:39,15,10,1, 11.9,1,1, 6.471, 10534.784, 387.955, 52857.548 24/09/23,12:17:39,16,10,1, 11.9,1,1, 6.471, 10534.771, 387.974, 52857.556 24/09/23,12:17:39,17,10,1, 11.9,1,1, 6.471, 10534.792, 387.953, 52857.517 24/09/23,12:17:39,18,10,1, 11.9,1,1, 6.471, 10534.770, 387.968, 52857.553 24/09/23,12:17:39,19,10,1, 11.9,1,1, 6.471, 10534.800, 387.978, 52857.552 24/09/23,12:17:40,00,10,1, 11.9,1,1, 6.470, 10534.796, 387.978, 52857.552 24/09/23,12:17:40,01,10,1, 11.9,1,1, 6.470, 10534.754, 387.978, 52857.558 24/09/23,12:17:40,02,10,1, 11.9,1,1, 6.470, 10534.787, 388.007, 52857.535 24/09/23,12:17:40,03,10,1, 11.9,1,1, 6.470, 10534.817, 387.989, 52857.531 24/09/23,12:17:40,04,10,1, 11.9,1,1, 6.470, 10534.792, 388.029, 52857.575 24/09/23,12:17:40,05,10,1, 11.9,1,1, 6.470, 10534.810, 388.023, 52857.569 24/09/23,12:17:40,06,10,1, 11.9,1,1, 6.470, 10534.807, 388.010, 52857.569 24/09/23,12:17:40,07,10,1, 11.9,1,1, 6.470, 10534.787, 388.026, 52857.554 24/09/23,12:17:40,08,10,1, 11.9,1,1, 6.470, 10534.814, 388.037, 52857.563 24/09/23,12:17:40,09,10,1, 11.9,1,1, 6.470, 10534.834, 388.045, 52857.567 24/09/23,12:17:40,10,10,1, 11.9,1,1, 6.470, 10534.811, 388.043, 52857.548 24/09/23,12:17:40,11,10,1, 11.9,1,1, 6.470, 10534.815, 388.032, 52857.539 24/09/23,12:17:40,12,10,1, 11.9,1,1, 6.470, 10534.828, 388.044, 52857.564 24/09/23,12:17:40,13,10,1, 11.9,1,1, 6.470, 10534.836, 388.047, 52857.556 24/09/23,12:17:40,14,10,1, 11.9,1,1, 6.470, 10534.861, 388.047, 52857.573 24/09/23,12:17:40,15,10,1, 11.9,1,1, 6.470, 10534.863, 388.061, 52857.540 24/09/23,12:17:40,16,10,1, 11.9,1,1, 6.470, 10534.883, 388.071, 52857.560 24/09/23,12:17:40,17,10,1, 11.9,1,1, 6.470, 10534.853, 388.082, 52857.515 24/09/23,12:17:40,18,10,1, 11.9,1,1, 6.470, 10534.897, 388.063, 52857.581 24/09/23,12:17:40,19,10,1, 11.9,1,1, 6.470, 10534.859, 388.090, 52857.506 24/09/23,12:17:41,00,10,1, 11.9,1,1, 6.473, 10534.854, 388.090, 52857.506 24/09/23,12:17:41,01,10,1, 11.9,1,1, 6.473, 10534.886, 388.102, 52857.556 24/09/23,12:17:41,02,10,1, 11.9,1,1, 6.473, 10534.871, 388.072, 52857.577 24/09/23,12:17:41,03,10,1, 11.9,1,1, 6.473, 10534.921, 388.093, 52857.556 24/09/23,12:17:41,04,10,1, 11.9,1,1, 6.473, 10534.912, 388.097, 52857.583 24/09/23,12:17:41,05,10,1, 11.9,1,1, 6.473, 10534.938, 388.094, 52857.565 24/09/23,12:17:41,06,10,1, 11.9,1,1, 6.473, 10534.930, 388.091, 52857.545 24/09/23,12:17:41,07,10,1, 11.9,1,1, 6.473, 10534.945, 388.130, 52857.518 24/09/23,12:17:41,08,10,1, 11.9,1,1, 6.473, 10534.941, 388.123, 52857.525 24/09/23,12:17:41,09,10,1, 11.9,1,1, 6.473, 10534.945, 388.111, 52857.618 24/09/23,12:17:41,10,10,1, 11.9,1,1, 6.473, 10534.971, 388.139, 52857.584 24/09/23,12:17:41,11,10,1, 11.9,1,1, 6.473, 10534.993, 388.129, 52857.587 24/09/23,12:17:41,12,10,1, 11.9,1,1, 6.473, 10535.003, 388.137, 52857.496 24/09/23,12:17:41,13,10,1, 11.9,1,1, 6.473, 10534.997, 388.151, 52857.510 24/09/23,12:17:41,14,10,1, 11.9,1,1, 6.473, 10535.016, 388.161, 52857.571 24/09/23,12:17:41,15,10,1, 11.9,1,1, 6.473, 10535.008, 388.154, 52857.539 24/09/23,12:17:41,16,10,1, 11.9,1,1, 6.473, 10535.044, 388.165, 52857.487 24/09/23,12:17:41,17,10,1, 11.9,1,1, 6.473, 10535.030, 388.153, 52857.505 24/09/23,12:17:41,18,10,1, 11.9,1,1, 6.473, 10535.027, 388.160, 52857.590 24/09/23,12:17:41,19,10,1, 11.9,1,1, 6.473, 10535.045, 388.157, 52857.521 24/09/23,12:17:42,00,10,1, 11.9,1,1, 6.475, 10535.038, 388.157, 52857.521 24/09/23,12:17:42,01,10,1, 11.9,1,1, 6.475, 10535.074, 388.189, 52857.565 24/09/23,12:17:42,02,10,1, 11.9,1,1, 6.475, 10535.075, 388.172, 52857.487 24/09/23,12:17:42,03,10,1, 11.9,1,1, 6.475, 10535.058, 388.160, 52857.497 24/09/23,12:17:42,04,10,1, 11.9,1,1, 6.475, 10535.092, 388.196, 52857.484 24/09/23,12:17:42,05,10,1, 11.9,1,1, 6.475, 10535.077, 388.195, 52857.476 24/09/23,12:17:42,06,10,1, 11.9,1,1, 6.475, 10535.107, 388.196, 52857.459 24/09/23,12:17:42,07,10,1, 11.9,1,1, 6.475, 10535.107, 388.197, 52857.599 24/09/23,12:17:42,08,10,1, 11.9,1,1, 6.475, 10535.115, 388.231, 52857.552 24/09/23,12:17:42,09,10,1, 11.9,1,1, 6.475, 10535.130, 388.225, 52857.497 24/09/23,12:17:42,10,10,1, 11.9,1,1, 6.475, 10535.126, 388.236, 52857.603 24/09/23,12:17:42,11,10,1, 11.9,1,1, 6.475, 10535.143, 388.232, 52857.534 24/09/23,12:17:42,12,10,1, 11.9,1,1, 6.475, 10535.120, 388.231, 52857.548 24/09/23,12:17:42,13,10,1, 11.9,1,1, 6.475, 10535.136, 388.235, 52857.549 24/09/23,12:17:42,14,10,1, 11.9,1,1, 6.475, 10535.142, 388.258, 52857.565 24/09/23,12:17:42,15,10,1, 11.9,1,1, 6.475, 10535.151, 388.243, 52857.530 24/09/23,12:17:42,16,10,1, 11.9,1,1, 6.475, 10535.153, 388.260, 52857.499 24/09/23,12:17:42,17,10,1, 11.9,1,1, 6.475, 10535.144, 388.274, 52857.628 24/09/23,12:17:42,18,10,1, 11.9,1,1, 6.475, 10535.151, 388.279, 52857.580 24/09/23,12:17:42,19,10,1, 11.9,1,1, 6.475, 10535.147, 388.264, 52857.525 24/09/23,12:17:43,00,10,1, 11.9,1,1, 6.474, 10535.146, 388.264, 52857.525 24/09/23,12:17:43,01,10,1, 11.9,1,1, 6.474, 10535.141, 388.279, 52857.570 24/09/23,12:17:43,02,10,1, 11.9,1,1, 6.474, 10535.158, 388.281, 52857.530 24/09/23,12:17:43,03,10,1, 11.9,1,1, 6.474, 10535.149, 388.278, 52857.574 24/09/23,12:17:43,04,10,1, 11.9,1,1, 6.474, 10535.182, 388.292, 52857.535 24/09/23,12:17:43,05,10,1, 11.9,1,1, 6.474, 10535.184, 388.301, 52857.547 24/09/23,12:17:43,06,10,1, 11.9,1,1, 6.474, 10535.146, 388.294, 52857.539 24/09/23,12:17:43,07,10,1, 11.9,1,1, 6.474, 10535.156, 388.278, 52857.571 24/09/23,12:17:43,08,10,1, 11.9,1,1, 6.474, 10535.149, 388.282, 52857.522 24/09/23,12:17:43,09,10,1, 11.9,1,1, 6.474, 10535.151, 388.277, 52857.503 24/09/23,12:17:43,10,10,1, 11.9,1,1, 6.474, 10535.179, 388.305, 52857.547 24/09/23,12:17:43,11,10,1, 11.9,1,1, 6.474, 10535.155, 388.291, 52857.490 24/09/23,12:17:43,12,10,1, 11.9,1,1, 6.474, 10535.180, 388.291, 52857.548 24/09/23,12:17:43,13,10,1, 11.9,1,1, 6.474, 10535.154, 388.309, 52857.491 24/09/23,12:17:43,14,10,1, 11.9,1,1, 6.474, 10535.165, 388.296, 52857.494 24/09/23,12:17:43,15,10,1, 11.9,1,1, 6.474, 10535.153, 388.318, 52857.478 24/09/23,12:17:43,16,10,1, 11.9,1,1, 6.474, 10535.180, 388.317, 52857.506 24/09/23,12:17:43,17,10,1, 11.9,1,1, 6.474, 10535.156, 388.328, 52857.486 24/09/23,12:17:43,18,10,1, 11.9,1,1, 6.474, 10535.153, 388.310, 52857.509 24/09/23,12:17:43,19,10,1, 11.9,1,1, 6.474, 10535.159, 388.303, 52857.499 24/09/23,12:17:44,00,10,1, 12.0,1,1, 6.472, 10535.154, 388.303, 52857.499 24/09/23,12:17:44,01,10,1, 12.0,1,1, 6.472, 10535.154, 388.324, 52857.481 24/09/23,12:17:44,02,10,1, 12.0,1,1, 6.472, 10535.150, 388.310, 52857.518 24/09/23,12:17:44,03,10,1, 12.0,1,1, 6.472, 10535.140, 388.297, 52857.493 24/09/23,12:17:44,04,10,1, 12.0,1,1, 6.472, 10535.146, 388.307, 52857.511 24/09/23,12:17:44,05,10,1, 12.0,1,1, 6.472, 10535.156, 388.324, 52857.511 24/09/23,12:17:44,06,10,1, 12.0,1,1, 6.472, 10535.173, 388.341, 52857.489 24/09/23,12:17:44,07,10,1, 12.0,1,1, 6.472, 10535.164, 388.321, 52857.542 24/09/23,12:17:44,08,10,1, 12.0,1,1, 6.472, 10535.159, 388.342, 52857.515 24/09/23,12:17:44,09,10,1, 12.0,1,1, 6.472, 10535.171, 388.342, 52857.547 24/09/23,12:17:44,10,10,1, 12.0,1,1, 6.472, 10535.157, 388.310, 52857.503 24/09/23,12:17:44,11,10,1, 12.0,1,1, 6.472, 10535.151, 388.338, 52857.477 24/09/23,12:17:44,12,10,1, 12.0,1,1, 6.472, 10535.159, 388.337, 52857.515 24/09/23,12:17:44,13,10,1, 12.0,1,1, 6.472, 10535.169, 388.327, 52857.484 24/09/23,12:17:44,14,10,1, 12.0,1,1, 6.472, 10535.142, 388.350, 52857.469 24/09/23,12:17:44,15,10,1, 12.0,1,1, 6.472, 10535.169, 388.372, 52857.526 24/09/23,12:17:44,16,10,1, 12.0,1,1, 6.472, 10535.177, 388.359, 52857.415 24/09/23,12:17:44,17,10,1, 12.0,1,1, 6.472, 10535.174, 388.358, 52857.409 24/09/23,12:17:44,18,10,1, 12.0,1,1, 6.472, 10535.172, 388.387, 52857.492 24/09/23,12:17:44,19,10,1, 12.0,1,1, 6.472, 10535.182, 388.398, 52857.500 24/09/23,12:17:45,00,10,1, 12.0,1,1, 6.475, 10535.179, 388.398, 52857.500 24/09/23,12:17:45,01,10,1, 12.0,1,1, 6.475, 10535.193, 388.418, 52857.496 24/09/23,12:17:45,02,10,1, 12.0,1,1, 6.475, 10535.216, 388.409, 52857.454 24/09/23,12:17:45,03,10,1, 12.0,1,1, 6.475, 10535.249, 388.441, 52857.485 24/09/23,12:17:45,04,10,1, 12.0,1,1, 6.475, 10535.227, 388.431, 52857.472 24/09/23,12:17:45,05,10,1, 12.0,1,1, 6.475, 10535.226, 388.428, 52857.522 24/09/23,12:17:45,06,10,1, 12.0,1,1, 6.475, 10535.229, 388.439, 52857.456 24/09/23,12:17:45,07,10,1, 12.0,1,1, 6.475, 10535.247, 388.453, 52857.537 24/09/23,12:17:45,08,10,1, 12.0,1,1, 6.475, 10535.232, 388.468, 52857.510 24/09/23,12:17:45,09,10,1, 12.0,1,1, 6.475, 10535.255, 388.461, 52857.464 24/09/23,12:17:45,10,10,1, 12.0,1,1, 6.475, 10535.266, 388.496, 52857.509 24/09/23,12:17:45,11,10,1, 12.0,1,1, 6.475, 10535.273, 388.491, 52857.463 24/09/23,12:17:45,12,10,1, 12.0,1,1, 6.475, 10535.289, 388.511, 52857.545 24/09/23,12:17:45,13,10,1, 12.0,1,1, 6.475, 10535.292, 388.528, 52857.544 24/09/23,12:17:45,14,10,1, 12.0,1,1, 6.475, 10535.283, 388.536, 52857.504 24/09/23,12:17:45,15,10,1, 12.0,1,1, 6.475, 10535.301, 388.540, 52857.546 24/09/23,12:17:45,16,10,1, 12.0,1,1, 6.475, 10535.329, 388.540, 52857.521 24/09/23,12:17:45,17,10,1, 12.0,1,1, 6.475, 10535.320, 388.545, 52857.509 24/09/23,12:17:45,18,10,1, 12.0,1,1, 6.475, 10535.322, 388.552, 52857.499 24/09/23,12:17:45,19,10,1, 12.0,1,1, 6.475, 10535.342, 388.589, 52857.501 24/09/23,12:17:46,00,10,1, 11.9,1,1, 6.472, 10535.338, 388.589, 52857.501 24/09/23,12:17:46,01,10,1, 11.9,1,1, 6.472, 10535.325, 388.570, 52857.545 24/09/23,12:17:46,02,10,1, 11.9,1,1, 6.472, 10535.336, 388.554, 52857.437 24/09/23,12:17:46,03,10,1, 11.9,1,1, 6.472, 10535.359, 388.557, 52857.455 24/09/23,12:17:46,04,10,1, 11.9,1,1, 6.472, 10535.375, 388.585, 52857.555 24/09/23,12:17:46,05,10,1, 11.9,1,1, 6.472, 10535.367, 388.611, 52857.539 24/09/23,12:17:46,06,10,1, 11.9,1,1, 6.472, 10535.397, 388.590, 52857.478 24/09/23,12:17:46,07,10,1, 11.9,1,1, 6.472, 10535.406, 388.610, 52857.495 24/09/23,12:17:46,08,10,1, 11.9,1,1, 6.472, 10535.414, 388.618, 52857.462 24/09/23,12:17:46,09,10,1, 11.9,1,1, 6.472, 10535.412, 388.614, 52857.536 24/09/23,12:17:46,10,10,1, 11.9,1,1, 6.472, 10535.429, 388.620, 52857.454 24/09/23,12:17:46,11,10,1, 11.9,1,1, 6.472, 10535.443, 388.622, 52857.457 24/09/23,12:17:46,12,10,1, 11.9,1,1, 6.472, 10535.419, 388.597, 52857.468 24/09/23,12:17:46,13,10,1, 11.9,1,1, 6.472, 10535.440, 388.614, 52857.471 24/09/23,12:17:46,14,10,1, 11.9,1,1, 6.472, 10535.431, 388.610, 52857.534 24/09/23,12:17:46,15,10,1, 11.9,1,1, 6.472, 10535.445, 388.599, 52857.417 24/09/23,12:17:46,16,10,1, 11.9,1,1, 6.472, 10535.436, 388.636, 52857.505 24/09/23,12:17:46,17,10,1, 11.9,1,1, 6.472, 10535.450, 388.632, 52857.450 24/09/23,12:17:46,18,10,1, 11.9,1,1, 6.472, 10535.456, 388.629, 52857.455 24/09/23,12:17:46,19,10,1, 11.9,1,1, 6.472, 10535.482, 388.628, 52857.406 24/09/23,12:17:47,00,10,1, 11.8,1,1, 6.473, 10535.480, 388.628, 52857.406 24/09/23,12:17:47,01,10,1, 11.8,1,1, 6.473, 10535.492, 388.651, 52857.351 24/09/23,12:17:47,02,10,1, 11.8,1,1, 6.473, 10535.443, 388.653, 52857.463 24/09/23,12:17:47,03,10,1, 11.8,1,1, 6.473, 10535.492, 388.665, 52857.451 24/09/23,12:17:47,04,10,1, 11.8,1,1, 6.473, 10535.488, 388.659, 52857.526 24/09/23,12:17:47,05,10,1, 11.8,1,1, 6.473, 10535.491, 388.660, 52857.451 24/09/23,12:17:47,06,10,1, 11.8,1,1, 6.473, 10535.500, 388.650, 52857.526 24/09/23,12:17:47,07,10,1, 11.8,1,1, 6.473, 10535.523, 388.661, 52857.538 24/09/23,12:17:47,08,10,1, 11.8,1,1, 6.473, 10535.527, 388.644, 52857.479 24/09/23,12:17:47,09,10,1, 11.8,1,1, 6.473, 10535.540, 388.642, 52857.506 24/09/23,12:17:47,10,10,1, 11.8,1,1, 6.473, 10535.539, 388.683, 52857.444 24/09/23,12:17:47,11,10,1, 11.8,1,1, 6.473, 10535.515, 388.669, 52857.504 24/09/23,12:17:47,12,10,1, 11.8,1,1, 6.473, 10535.514, 388.694, 52857.482 24/09/23,12:17:47,13,10,1, 11.8,1,1, 6.473, 10535.542, 388.697, 52857.495 24/09/23,12:17:47,14,10,1, 11.8,1,1, 6.473, 10535.519, 388.709, 52857.461 24/09/23,12:17:47,15,10,1, 11.8,1,1, 6.473, 10535.539, 388.701, 52857.460 24/09/23,12:17:47,16,10,1, 11.8,1,1, 6.473, 10535.535, 388.703, 52857.452 24/09/23,12:17:47,17,10,1, 11.8,1,1, 6.473, 10535.549, 388.721, 52857.437 24/09/23,12:17:47,18,10,1, 11.8,1,1, 6.473, 10535.540, 388.728, 52857.509 24/09/23,12:17:47,19,10,1, 11.8,1,1, 6.473, 10535.566, 388.706, 52857.452 24/09/23,12:17:48,00,10,1, 11.8,1,1, 6.477, 10535.563, 388.706, 52857.452 24/09/23,12:17:48,01,10,1, 11.8,1,1, 6.477, 10535.562, 388.749, 52857.490 24/09/23,12:17:48,02,10,1, 11.8,1,1, 6.477, 10535.561, 388.753, 52857.467 24/09/23,12:17:48,03,10,1, 11.8,1,1, 6.477, 10535.557, 388.762, 52857.541 24/09/23,12:17:48,04,10,1, 11.8,1,1, 6.477, 10535.588, 388.757, 52857.447 24/09/23,12:17:48,05,10,1, 11.8,1,1, 6.477, 10535.575, 388.765, 52857.456 24/09/23,12:17:48,06,10,1, 11.8,1,1, 6.477, 10535.578, 388.769, 52857.462 24/09/23,12:17:48,07,10,1, 11.8,1,1, 6.477, 10535.611, 388.774, 52857.463 24/09/23,12:17:48,08,10,1, 11.8,1,1, 6.477, 10535.593, 388.770, 52857.473 24/09/23,12:17:48,09,10,1, 11.8,1,1, 6.477, 10535.588, 388.800, 52857.473 24/09/23,12:17:48,10,10,1, 11.8,1,1, 6.477, 10535.570, 388.790, 52857.450 24/09/23,12:17:48,11,10,1, 11.8,1,1, 6.477, 10535.573, 388.804, 52857.459 24/09/23,12:17:48,12,10,1, 11.8,1,1, 6.477, 10535.578, 388.825, 52857.479 24/09/23,12:17:48,13,10,1, 11.8,1,1, 6.477, 10535.592, 388.815, 52857.477 24/09/23,12:17:48,14,10,1, 11.8,1,1, 6.477, 10535.584, 388.818, 52857.486 24/09/23,12:17:48,15,10,1, 11.8,1,1, 6.477, 10535.585, 388.826, 52857.475 24/09/23,12:17:48,16,10,1, 11.8,1,1, 6.477, 10535.588, 388.817, 52857.458 24/09/23,12:17:48,17,10,1, 11.8,1,1, 6.477, 10535.590, 388.842, 52857.427 24/09/23,12:17:48,18,10,1, 11.8,1,1, 6.477, 10535.604, 388.823, 52857.452 24/09/23,12:17:48,19,10,1, 11.8,1,1, 6.477, 10535.596, 388.827, 52857.421 24/09/23,12:17:49,00,10,1, 11.9,1,1, 6.474, 10535.588, 388.827, 52857.421 24/09/23,12:17:49,01,10,1, 11.9,1,1, 6.474, 10535.607, 388.836, 52857.445 24/09/23,12:17:49,02,10,1, 11.9,1,1, 6.474, 10535.611, 388.848, 52857.416 24/09/23,12:17:49,03,10,1, 11.9,1,1, 6.474, 10535.603, 388.832, 52857.519 24/09/23,12:17:49,04,10,1, 11.9,1,1, 6.474, 10535.621, 388.841, 52857.440 24/09/23,12:17:49,05,10,1, 11.9,1,1, 6.474, 10535.627, 388.860, 52857.461 24/09/23,12:17:49,06,10,1, 11.9,1,1, 6.474, 10535.635, 388.861, 52857.449 24/09/23,12:17:49,07,10,1, 11.9,1,1, 6.474, 10535.656, 388.845, 52857.446 24/09/23,12:17:49,08,10,1, 11.9,1,1, 6.474, 10535.638, 388.857, 52857.453 24/09/23,12:17:49,09,10,1, 11.9,1,1, 6.474, 10535.665, 388.884, 52857.457 24/09/23,12:17:49,10,10,1, 11.9,1,1, 6.474, 10535.689, 388.869, 52857.431 24/09/23,12:17:49,11,10,1, 11.9,1,1, 6.474, 10535.663, 388.888, 52857.455 24/09/23,12:17:49,12,10,1, 11.9,1,1, 6.474, 10535.697, 388.874, 52857.437 24/09/23,12:17:49,13,10,1, 11.9,1,1, 6.474, 10535.695, 388.879, 52857.452 24/09/23,12:17:49,14,10,1, 11.9,1,1, 6.474, 10535.685, 388.897, 52857.451 24/09/23,12:17:49,15,10,1, 11.9,1,1, 6.474, 10535.740, 388.863, 52857.449 24/09/23,12:17:49,16,10,1, 11.9,1,1, 6.474, 10535.736, 388.906, 52857.453 24/09/23,12:17:49,17,10,1, 11.9,1,1, 6.474, 10535.746, 388.915, 52857.431 24/09/23,12:17:49,18,10,1, 11.9,1,1, 6.474, 10535.742, 388.906, 52857.440 24/09/23,12:17:49,19,10,1, 11.9,1,1, 6.474, 10535.796, 388.932, 52857.471 24/09/23,12:17:50,00,10,1, 12.0,1,1, 6.476, 10535.789, 388.932, 52857.471 24/09/23,12:17:50,01,10,1, 12.0,1,1, 6.476, 10535.808, 388.944, 52857.459 24/09/23,12:17:50,02,10,1, 12.0,1,1, 6.476, 10535.794, 388.936, 52857.441 24/09/23,12:17:50,03,10,1, 12.0,1,1, 6.476, 10535.829, 388.950, 52857.440 24/09/23,12:17:50,04,10,1, 12.0,1,1, 6.476, 10535.844, 388.959, 52857.441 24/09/23,12:17:50,05,10,1, 12.0,1,1, 6.476, 10535.868, 388.943, 52857.419 24/09/23,12:17:50,06,10,1, 12.0,1,1, 6.476, 10535.848, 388.974, 52857.452 24/09/23,12:17:50,07,10,1, 12.0,1,1, 6.476, 10535.877, 388.964, 52857.403 24/09/23,12:17:50,08,10,1, 12.0,1,1, 6.476, 10535.868, 389.000, 52857.450 24/09/23,12:17:50,09,10,1, 12.0,1,1, 6.476, 10535.877, 389.017, 52857.475 24/09/23,12:17:50,10,10,1, 12.0,1,1, 6.476, 10535.891, 389.005, 52857.453 24/09/23,12:17:50,11,10,1, 12.0,1,1, 6.476, 10535.911, 389.008, 52857.468 24/09/23,12:17:50,12,10,1, 12.0,1,1, 6.476, 10535.911, 389.015, 52857.463 24/09/23,12:17:50,13,10,1, 12.0,1,1, 6.476, 10535.930, 389.015, 52857.457 24/09/23,12:17:50,14,10,1, 12.0,1,1, 6.476, 10535.909, 389.038, 52857.472 24/09/23,12:17:50,15,10,1, 12.0,1,1, 6.476, 10535.941, 389.043, 52857.495 24/09/23,12:17:50,16,10,1, 12.0,1,1, 6.476, 10535.946, 389.037, 52857.442 24/09/23,12:17:50,17,10,1, 12.0,1,1, 6.476, 10535.950, 389.050, 52857.471 24/09/23,12:17:50,18,10,1, 12.0,1,1, 6.476, 10535.949, 389.073, 52857.452 24/09/23,12:17:50,19,10,1, 12.0,1,1, 6.476, 10535.958, 389.067, 52857.462 24/09/23,12:17:51,00,10,1, 11.9,1,1, 6.473, 10535.955, 389.067, 52857.462 24/09/23,12:17:51,01,10,1, 11.9,1,1, 6.473, 10535.969, 389.069, 52857.471 24/09/23,12:17:51,02,10,1, 11.9,1,1, 6.473, 10535.978, 389.078, 52857.397 24/09/23,12:17:51,03,10,1, 11.9,1,1, 6.473, 10535.957, 389.082, 52857.385 24/09/23,12:17:51,04,10,1, 11.9,1,1, 6.473, 10535.991, 389.075, 52857.510 24/09/23,12:17:51,05,10,1, 11.9,1,1, 6.473, 10535.988, 389.063, 52857.414 24/09/23,12:17:51,06,10,1, 11.9,1,1, 6.473, 10535.957, 389.090, 52857.430 24/09/23,12:17:51,07,10,1, 11.9,1,1, 6.473, 10535.969, 389.082, 52857.471 24/09/23,12:17:51,08,10,1, 11.9,1,1, 6.473, 10535.981, 389.096, 52857.450 24/09/23,12:17:51,09,10,1, 11.9,1,1, 6.473, 10535.996, 389.122, 52857.519 24/09/23,12:17:51,10,10,1, 11.9,1,1, 6.473, 10535.984, 389.100, 52857.408 24/09/23,12:17:51,11,10,1, 11.9,1,1, 6.473, 10535.987, 389.123, 52857.529 24/09/23,12:17:51,12,10,1, 11.9,1,1, 6.473, 10535.981, 389.131, 52857.514 24/09/23,12:17:51,13,10,1, 11.9,1,1, 6.473, 10535.987, 389.114, 52857.463 24/09/23,12:17:51,14,10,1, 11.9,1,1, 6.473, 10536.001, 389.137, 52857.508 24/09/23,12:17:51,15,10,1, 11.9,1,1, 6.473, 10535.981, 389.136, 52857.448 24/09/23,12:17:51,16,10,1, 11.9,1,1, 6.473, 10536.001, 389.102, 52857.476 24/09/23,12:17:51,17,10,1, 11.9,1,1, 6.473, 10536.007, 389.113, 52857.408 24/09/23,12:17:51,18,10,1, 11.9,1,1, 6.473, 10535.979, 389.135, 52857.425 24/09/23,12:17:51,19,10,1, 11.9,1,1, 6.473, 10535.993, 389.128, 52857.459 24/09/23,12:17:52,00,10,1, 11.9,1,1, 6.474, 10535.989, 389.128, 52857.459 24/09/23,12:17:52,01,10,1, 11.9,1,1, 6.474, 10536.016, 389.142, 52857.499 24/09/23,12:17:52,02,10,1, 11.9,1,1, 6.474, 10535.994, 389.155, 52857.499 24/09/23,12:17:52,03,10,1, 11.9,1,1, 6.474, 10535.992, 389.160, 52857.375 24/09/23,12:17:52,04,10,1, 11.9,1,1, 6.474, 10536.007, 389.180, 52857.459 24/09/23,12:17:52,05,10,1, 11.9,1,1, 6.474, 10536.002, 389.164, 52857.368 24/09/23,12:17:52,06,10,1, 11.9,1,1, 6.474, 10536.008, 389.171, 52857.399 24/09/23,12:17:52,07,10,1, 11.9,1,1, 6.474, 10536.028, 389.170, 52857.382 24/09/23,12:17:52,08,10,1, 11.9,1,1, 6.474, 10536.039, 389.198, 52857.363 24/09/23,12:17:52,09,10,1, 11.9,1,1, 6.474, 10536.042, 389.190, 52857.438 24/09/23,12:17:52,10,10,1, 11.9,1,1, 6.474, 10536.055, 389.218, 52857.395 24/09/23,12:17:52,11,10,1, 11.9,1,1, 6.474, 10536.043, 389.233, 52857.454 24/09/23,12:17:52,12,10,1, 11.9,1,1, 6.474, 10536.022, 389.226, 52857.432 24/09/23,12:17:52,13,10,1, 11.9,1,1, 6.474, 10536.064, 389.228, 52857.417 24/09/23,12:17:52,14,10,1, 11.9,1,1, 6.474, 10536.071, 389.211, 52857.431 24/09/23,12:17:52,15,10,1, 11.9,1,1, 6.474, 10536.080, 389.226, 52857.433 24/09/23,12:17:52,16,10,1, 11.9,1,1, 6.474, 10536.083, 389.249, 52857.432 24/09/23,12:17:52,17,10,1, 11.9,1,1, 6.474, 10536.074, 389.263, 52857.448 24/09/23,12:17:52,18,10,1, 11.9,1,1, 6.474, 10536.093, 389.270, 52857.425 24/09/23,12:17:52,19,10,1, 11.9,1,1, 6.474, 10536.115, 389.248, 52857.462 24/09/23,12:17:53,00,10,1, 11.9,1,1, 6.474, 10536.114, 389.248, 52857.462 24/09/23,12:17:53,01,10,1, 11.9,1,1, 6.474, 10536.132, 389.271, 52857.478 24/09/23,12:17:53,02,10,1, 11.9,1,1, 6.474, 10536.120, 389.299, 52857.453 24/09/23,12:17:53,03,10,1, 11.9,1,1, 6.474, 10536.154, 389.320, 52857.473 24/09/23,12:17:53,04,10,1, 11.9,1,1, 6.474, 10536.167, 389.346, 52857.481 24/09/23,12:17:53,05,10,1, 11.9,1,1, 6.474, 10536.155, 389.330, 52857.461 24/09/23,12:17:53,06,10,1, 11.9,1,1, 6.474, 10536.165, 389.303, 52857.447 24/09/23,12:17:53,07,10,1, 11.9,1,1, 6.474, 10536.167, 389.322, 52857.424 24/09/23,12:17:53,08,10,1, 11.9,1,1, 6.474, 10536.194, 389.336, 52857.443 24/09/23,12:17:53,09,10,1, 11.9,1,1, 6.474, 10536.213, 389.348, 52857.466 24/09/23,12:17:53,10,10,1, 11.9,1,1, 6.474, 10536.224, 389.347, 52857.478 24/09/23,12:17:53,11,10,1, 11.9,1,1, 6.474, 10536.233, 389.346, 52857.417 24/09/23,12:17:53,12,10,1, 11.9,1,1, 6.474, 10536.239, 389.357, 52857.400 24/09/23,12:17:53,13,10,1, 11.9,1,1, 6.474, 10536.259, 389.380, 52857.507 24/09/23,12:17:53,14,10,1, 11.9,1,1, 6.474, 10536.286, 389.395, 52857.478 24/09/23,12:17:53,15,10,1, 11.9,1,1, 6.474, 10536.301, 389.388, 52857.454 24/09/23,12:17:53,16,10,1, 11.9,1,1, 6.474, 10536.282, 389.375, 52857.440 24/09/23,12:17:53,17,10,1, 11.9,1,1, 6.474, 10536.295, 389.380, 52857.435 24/09/23,12:17:53,18,10,1, 11.9,1,1, 6.474, 10536.343, 389.389, 52857.379 24/09/23,12:17:53,19,10,1, 11.9,1,1, 6.474, 10536.378, 389.381, 52857.394 24/09/23,12:17:54,00,10,1, 11.9,1,1, 6.475, 10536.373, 389.381, 52857.394 24/09/23,12:17:54,01,10,1, 11.9,1,1, 6.475, 10536.370, 389.392, 52857.405 24/09/23,12:17:54,02,10,1, 11.9,1,1, 6.475, 10536.384, 389.399, 52857.466 24/09/23,12:17:54,03,10,1, 11.9,1,1, 6.475, 10536.394, 389.422, 52857.492 24/09/23,12:17:54,04,10,1, 11.9,1,1, 6.475, 10536.408, 389.434, 52857.427 24/09/23,12:17:54,05,10,1, 11.9,1,1, 6.475, 10536.423, 389.407, 52857.404 24/09/23,12:17:54,06,10,1, 11.9,1,1, 6.475, 10536.405, 389.410, 52857.394 24/09/23,12:17:54,07,10,1, 11.9,1,1, 6.475, 10536.436, 389.405, 52857.367 24/09/23,12:17:54,08,10,1, 11.9,1,1, 6.475, 10536.440, 389.426, 52857.452 24/09/23,12:17:54,09,10,1, 11.9,1,1, 6.475, 10536.460, 389.437, 52857.456 24/09/23,12:17:54,10,10,1, 11.9,1,1, 6.475, 10536.478, 389.434, 52857.436 24/09/23,12:17:54,11,10,1, 11.9,1,1, 6.475, 10536.495, 389.444, 52857.401 24/09/23,12:17:54,12,10,1, 11.9,1,1, 6.475, 10536.485, 389.459, 52857.374 24/09/23,12:17:54,13,10,1, 11.9,1,1, 6.475, 10536.543, 389.459, 52857.444 24/09/23,12:17:54,14,10,1, 11.9,1,1, 6.475, 10536.517, 389.452, 52857.432 24/09/23,12:17:54,15,10,1, 11.9,1,1, 6.475, 10536.561, 389.447, 52857.413 24/09/23,12:17:54,16,10,1, 11.9,1,1, 6.475, 10536.558, 389.464, 52857.425 24/09/23,12:17:54,17,10,1, 11.9,1,1, 6.475, 10536.560, 389.460, 52857.415 24/09/23,12:17:54,18,10,1, 11.9,1,1, 6.475, 10536.558, 389.462, 52857.409 24/09/23,12:17:54,19,10,1, 11.9,1,1, 6.475, 10536.587, 389.446, 52857.422 24/09/23,12:17:55,00,10,1, 11.9,1,1, 6.477, 10536.581, 389.446, 52857.422 24/09/23,12:17:55,01,10,1, 11.9,1,1, 6.477, 10536.598, 389.467, 52857.403 24/09/23,12:17:55,02,10,1, 11.9,1,1, 6.477, 10536.584, 389.486, 52857.355 24/09/23,12:17:55,03,10,1, 11.9,1,1, 6.477, 10536.596, 389.483, 52857.367 24/09/23,12:17:55,04,10,1, 11.9,1,1, 6.477, 10536.620, 389.484, 52857.401 24/09/23,12:17:55,05,10,1, 11.9,1,1, 6.477, 10536.612, 389.502, 52857.409 24/09/23,12:17:55,06,10,1, 11.9,1,1, 6.477, 10536.634, 389.502, 52857.422 24/09/23,12:17:55,07,10,1, 11.9,1,1, 6.477, 10536.648, 389.490, 52857.384 24/09/23,12:17:55,08,10,1, 11.9,1,1, 6.477, 10536.643, 389.529, 52857.377 24/09/23,12:17:55,09,10,1, 11.9,1,1, 6.477, 10536.675, 389.507, 52857.377 24/09/23,12:17:55,10,10,1, 11.9,1,1, 6.477, 10536.673, 389.501, 52857.406 24/09/23,12:17:55,11,10,1, 11.9,1,1, 6.477, 10536.675, 389.514, 52857.374 24/09/23,12:17:55,12,10,1, 11.9,1,1, 6.477, 10536.663, 389.505, 52857.393 24/09/23,12:17:55,13,10,1, 11.9,1,1, 6.477, 10536.692, 389.545, 52857.404 24/09/23,12:17:55,14,10,1, 11.9,1,1, 6.477, 10536.696, 389.557, 52857.413 24/09/23,12:17:55,15,10,1, 11.9,1,1, 6.477, 10536.702, 389.543, 52857.379 24/09/23,12:17:55,16,10,1, 11.9,1,1, 6.477, 10536.669, 389.540, 52857.341 24/09/23,12:17:55,17,10,1, 11.9,1,1, 6.477, 10536.719, 389.533, 52857.379 24/09/23,12:17:55,18,10,1, 11.9,1,1, 6.477, 10536.714, 389.590, 52857.373 24/09/23,12:17:55,19,10,1, 11.9,1,1, 6.477, 10536.713, 389.561, 52857.391 24/09/23,12:17:56,00,10,1, 11.9,1,1, 6.478, 10536.706, 389.561, 52857.391 24/09/23,12:17:56,01,10,1, 11.9,1,1, 6.478, 10536.723, 389.578, 52857.378 24/09/23,12:17:56,02,10,1, 11.9,1,1, 6.478, 10536.740, 389.588, 52857.377 24/09/23,12:17:56,03,10,1, 11.9,1,1, 6.478, 10536.735, 389.615, 52857.377 24/09/23,12:17:56,04,10,1, 11.9,1,1, 6.478, 10536.737, 389.612, 52857.413 24/09/23,12:17:56,05,10,1, 11.9,1,1, 6.478, 10536.741, 389.604, 52857.372 24/09/23,12:17:56,06,10,1, 11.9,1,1, 6.478, 10536.714, 389.616, 52857.368 24/09/23,12:17:56,07,10,1, 11.9,1,1, 6.478, 10536.750, 389.616, 52857.376 24/09/23,12:17:56,08,10,1, 11.9,1,1, 6.478, 10536.774, 389.635, 52857.378 24/09/23,12:17:56,09,10,1, 11.9,1,1, 6.478, 10536.739, 389.621, 52857.384 24/09/23,12:17:56,10,10,1, 11.9,1,1, 6.478, 10536.770, 389.623, 52857.415 24/09/23,12:17:56,11,10,1, 11.9,1,1, 6.478, 10536.771, 389.667, 52857.403 24/09/23,12:17:56,12,10,1, 11.9,1,1, 6.478, 10536.763, 389.663, 52857.395 24/09/23,12:17:56,13,10,1, 11.9,1,1, 6.478, 10536.773, 389.645, 52857.403 24/09/23,12:17:56,14,10,1, 11.9,1,1, 6.478, 10536.811, 389.657, 52857.386 24/09/23,12:17:56,15,10,1, 11.9,1,1, 6.478, 10536.783, 389.660, 52857.375 24/09/23,12:17:56,16,10,1, 11.9,1,1, 6.478, 10536.804, 389.669, 52857.436 24/09/23,12:17:56,17,10,1, 11.9,1,1, 6.478, 10536.808, 389.674, 52857.417 24/09/23,12:17:56,18,10,1, 11.9,1,1, 6.478, 10536.786, 389.657, 52857.302 24/09/23,12:17:56,19,10,1, 11.9,1,1, 6.478, 10536.812, 389.678, 52857.443 24/09/23,12:17:57,00,10,1, 11.9,1,1, 6.476, 10536.807, 389.678, 52857.443 24/09/23,12:17:57,01,10,1, 11.9,1,1, 6.476, 10536.818, 389.700, 52857.357 24/09/23,12:17:57,02,10,1, 11.9,1,1, 6.476, 10536.852, 389.746, 52857.554 24/09/23,12:17:57,03,10,1, 11.9,1,1, 6.476, 10536.850, 389.759, 52857.569 24/09/23,12:17:57,04,10,1, 11.9,1,1, 6.476, 10536.852, 389.741, 52857.582 24/09/23,12:17:57,05,10,1, 11.9,1,1, 6.476, 10536.844, 389.767, 52857.560 24/09/23,12:17:57,06,10,1, 11.9,1,1, 6.476, 10536.849, 389.757, 52857.549 24/09/23,12:17:57,07,10,1, 11.9,1,1, 6.476, 10536.866, 389.756, 52857.556 24/09/23,12:17:57,08,10,1, 11.9,1,1, 6.476, 10536.882, 389.769, 52857.552 24/09/23,12:17:57,09,10,1, 11.9,1,1, 6.476, 10536.909, 389.753, 52857.563 24/09/23,12:17:57,10,10,1, 11.9,1,1, 6.476, 10536.900, 389.792, 52857.545 24/09/23,12:17:57,11,10,1, 11.9,1,1, 6.476, 10536.909, 389.762, 52857.566 24/09/23,12:17:57,12,10,1, 11.9,1,1, 6.476, 10536.912, 389.797, 52857.537 24/09/23,12:17:57,13,10,1, 11.9,1,1, 6.476, 10536.940, 389.815, 52857.568 24/09/23,12:17:57,14,10,1, 11.9,1,1, 6.476, 10536.943, 389.823, 52857.554 24/09/23,12:17:57,15,10,1, 11.9,1,1, 6.476, 10536.937, 389.788, 52857.563 24/09/23,12:17:57,16,10,1, 11.9,1,1, 6.476, 10536.945, 389.785, 52857.572 24/09/23,12:17:57,17,10,1, 11.9,1,1, 6.476, 10536.969, 389.807, 52857.575 24/09/23,12:17:57,18,10,1, 11.9,1,1, 6.476, 10536.977, 389.842, 52857.574 24/09/23,12:17:57,19,10,1, 11.9,1,1, 6.476, 10536.979, 389.810, 52857.571 24/09/23,12:17:58,00,10,1, 11.9,1,1, 6.474, 10536.973, 389.810, 52857.571 24/09/23,12:17:58,01,10,1, 11.9,1,1, 6.474, 10537.029, 389.832, 52857.545 24/09/23,12:17:58,02,10,1, 11.9,1,1, 6.474, 10537.042, 389.864, 52857.576 24/09/23,12:17:58,03,10,1, 11.9,1,1, 6.474, 10537.008, 389.846, 52857.576 24/09/23,12:17:58,04,10,1, 11.9,1,1, 6.474, 10537.054, 389.858, 52857.576 24/09/23,12:17:58,05,10,1, 11.9,1,1, 6.474, 10537.069, 389.866, 52857.575 24/09/23,12:17:58,06,10,1, 11.9,1,1, 6.474, 10537.061, 389.878, 52857.657 24/09/23,12:17:58,07,10,1, 11.9,1,1, 6.474, 10537.118, 389.880, 52857.507 24/09/23,12:17:58,08,10,1, 11.9,1,1, 6.474, 10537.115, 389.878, 52857.514 24/09/23,12:17:58,09,10,1, 11.9,1,1, 6.474, 10537.115, 389.880, 52857.568 24/09/23,12:17:58,10,10,1, 11.9,1,1, 6.474, 10537.145, 389.899, 52857.526 24/09/23,12:17:58,11,10,1, 11.9,1,1, 6.474, 10537.166, 389.914, 52857.572 24/09/23,12:17:58,12,10,1, 11.9,1,1, 6.474, 10537.159, 389.868, 52857.539 24/09/23,12:17:58,13,10,1, 11.9,1,1, 6.474, 10537.174, 389.921, 52857.559 24/09/23,12:17:58,14,10,1, 11.9,1,1, 6.474, 10537.205, 389.912, 52857.574 24/09/23,12:17:58,15,10,1, 11.9,1,1, 6.474, 10537.183, 389.919, 52857.522 24/09/23,12:17:58,16,10,1, 11.9,1,1, 6.474, 10537.217, 389.954, 52857.549 24/09/23,12:17:58,17,10,1, 11.9,1,1, 6.474, 10537.233, 389.916, 52857.533 24/09/23,12:17:58,18,10,1, 11.9,1,1, 6.474, 10537.212, 389.959, 52857.542 24/09/23,12:17:58,19,10,1, 11.9,1,1, 6.474, 10537.243, 389.928, 52857.516 24/09/23,12:17:59,00,10,1, 12.0,1,1, 6.477, 10537.241, 389.928, 52857.516 24/09/23,12:17:59,01,10,1, 12.0,1,1, 6.477, 10537.254, 389.959, 52857.554 24/09/23,12:17:59,02,10,1, 12.0,1,1, 6.477, 10537.280, 389.934, 52857.552 24/09/23,12:17:59,03,10,1, 12.0,1,1, 6.477, 10537.279, 389.962, 52857.511 24/09/23,12:17:59,04,10,1, 12.0,1,1, 6.477, 10537.314, 389.976, 52857.522 24/09/23,12:17:59,05,10,1, 12.0,1,1, 6.477, 10537.305, 389.945, 52857.519 24/09/23,12:17:59,06,10,1, 12.0,1,1, 6.477, 10537.311, 389.944, 52857.534 24/09/23,12:17:59,07,10,1, 12.0,1,1, 6.477, 10537.322, 389.917, 52857.479 24/09/23,12:17:59,08,10,1, 12.0,1,1, 6.477, 10537.296, 389.964, 52857.631 24/09/23,12:17:59,09,10,1, 12.0,1,1, 6.477, 10537.324, 389.965, 52857.589 24/09/23,12:17:59,10,10,1, 12.0,1,1, 6.477, 10537.322, 389.952, 52857.568 24/09/23,12:17:59,11,10,1, 12.0,1,1, 6.477, 10537.334, 389.977, 52857.540 24/09/23,12:17:59,12,10,1, 12.0,1,1, 6.477, 10537.370, 389.936, 52857.434 24/09/23,12:17:59,13,10,1, 12.0,1,1, 6.477, 10537.359, 389.981, 52857.472 24/09/23,12:17:59,14,10,1, 12.0,1,1, 6.477, 10537.373, 389.971, 52857.435 24/09/23,12:17:59,15,10,1, 12.0,1,1, 6.477, 10537.376, 389.973, 52857.462 24/09/23,12:17:59,16,10,1, 12.0,1,1, 6.477, 10537.387, 389.985, 52857.544 24/09/23,12:17:59,17,10,1, 12.0,1,1, 6.477, 10537.398, 389.969, 52857.457 24/09/23,12:17:59,18,10,1, 12.0,1,1, 6.477, 10537.406, 389.991, 52857.503 24/09/23,12:17:59,19,10,1, 12.0,1,1, 6.477, 10537.387, 389.955, 52857.467 24/09/23,12:18:00,00,09,1, 11.9,1,1, 6.475, 10537.382, 389.955, 52857.467 24/09/23,12:18:00,01,09,1, 11.9,1,1, 6.475, 10537.405, 389.976, 52857.466 24/09/23,12:18:00,02,09,1, 11.9,1,1, 6.475, 10537.413, 389.934, 52857.286 24/09/23,12:18:00,03,09,1, 11.9,1,1, 6.475, 10537.445, 389.922, 52857.243 24/09/23,12:18:00,04,09,1, 11.9,1,1, 6.475, 10537.423, 389.956, 52857.269 24/09/23,12:18:00,05,09,1, 11.9,1,1, 6.475, 10537.413, 389.904, 52857.235 24/09/23,12:18:00,06,09,1, 11.9,1,1, 6.475, 10537.416, 389.947, 52857.301 24/09/23,12:18:00,07,09,1, 11.9,1,1, 6.475, 10537.454, 389.948, 52857.276 24/09/23,12:18:00,08,09,1, 11.9,1,1, 6.475, 10537.460, 389.939, 52857.305 24/09/23,12:18:00,09,09,1, 11.9,1,1, 6.475, 10537.441, 389.954, 52857.313 24/09/23,12:18:00,10,09,1, 11.9,1,1, 6.475, 10537.470, 389.976, 52857.293 24/09/23,12:18:00,11,09,1, 11.9,1,1, 6.475, 10537.453, 389.983, 52857.256 24/09/23,12:18:00,12,09,1, 11.9,1,1, 6.475, 10537.473, 389.986, 52857.312 24/09/23,12:18:00,13,09,1, 11.9,1,1, 6.475, 10537.483, 389.973, 52857.241 24/09/23,12:18:00,14,09,1, 11.9,1,1, 6.475, 10537.515, 389.977, 52857.241 24/09/23,12:18:00,15,09,1, 11.9,1,1, 6.475, 10537.474, 389.993, 52857.291 24/09/23,12:18:00,16,09,1, 11.9,1,1, 6.475, 10537.502, 390.005, 52857.340 24/09/23,12:18:00,17,09,1, 11.9,1,1, 6.475, 10537.505, 389.999, 52857.233 24/09/23,12:18:00,18,09,1, 11.9,1,1, 6.475, 10537.522, 390.029, 52857.224 24/09/23,12:18:00,19,09,1, 11.9,1,1, 6.475, 10537.515, 390.011, 52857.269 24/09/23,12:18:01,00,09,1, 11.9,1,1, 6.478, 10537.508, 390.011, 52857.269 24/09/23,12:18:01,01,09,1, 11.9,1,1, 6.478, 10537.528, 390.029, 52857.294 24/09/23,12:18:01,02,09,1, 11.9,1,1, 6.478, 10537.537, 390.050, 52857.340 24/09/23,12:18:01,03,09,1, 11.9,1,1, 6.478, 10537.542, 390.053, 52857.302 24/09/23,12:18:01,04,09,1, 11.9,1,1, 6.478, 10537.552, 390.044, 52857.262 24/09/23,12:18:01,05,09,1, 11.9,1,1, 6.478, 10537.542, 390.044, 52857.267 24/09/23,12:18:01,06,09,1, 11.9,1,1, 6.478, 10537.558, 390.034, 52857.287 24/09/23,12:18:01,07,09,1, 11.9,1,1, 6.478, 10537.580, 390.056, 52857.283 24/09/23,12:18:01,08,09,1, 11.9,1,1, 6.478, 10537.595, 390.082, 52857.272 24/09/23,12:18:01,09,09,1, 11.9,1,1, 6.478, 10537.580, 390.099, 52857.315 24/09/23,12:18:01,10,09,1, 11.9,1,1, 6.478, 10537.582, 390.112, 52857.326 24/09/23,12:18:01,11,09,1, 11.9,1,1, 6.478, 10537.591, 390.100, 52857.337 24/09/23,12:18:01,12,09,1, 11.9,1,1, 6.478, 10537.612, 390.127, 52857.319 24/09/23,12:18:01,13,09,1, 11.9,1,1, 6.478, 10537.633, 390.122, 52857.292 24/09/23,12:18:01,14,09,1, 11.9,1,1, 6.478, 10537.584, 390.104, 52857.318 24/09/23,12:18:01,15,09,1, 11.9,1,1, 6.478, 10537.604, 390.104, 52857.246 24/09/23,12:18:01,16,09,1, 11.9,1,1, 6.478, 10537.641, 390.112, 52857.292 24/09/23,12:18:01,17,09,1, 11.9,1,1, 6.478, 10537.671, 390.114, 52857.330 24/09/23,12:18:01,18,09,1, 11.9,1,1, 6.478, 10537.640, 390.110, 52857.267 24/09/23,12:18:01,19,09,1, 11.9,1,1, 6.478, 10537.641, 390.141, 52857.279 24/09/23,12:18:02,00,09,1, 11.9,1,1, 6.476, 10537.633, 390.141, 52857.279 24/09/23,12:18:02,01,09,1, 11.9,1,1, 6.476, 10537.677, 390.100, 52857.285 24/09/23,12:18:02,02,09,1, 11.9,1,1, 6.476, 10537.685, 390.115, 52857.272 24/09/23,12:18:02,03,09,1, 11.9,1,1, 6.476, 10537.672, 390.142, 52857.273 24/09/23,12:18:02,04,09,1, 11.9,1,1, 6.476, 10537.680, 390.147, 52857.241 24/09/23,12:18:02,05,09,1, 11.9,1,1, 6.476, 10537.681, 390.137, 52857.296 24/09/23,12:18:02,06,09,1, 11.9,1,1, 6.476, 10537.698, 390.152, 52857.244 24/09/23,12:18:02,07,09,1, 11.9,1,1, 6.476, 10537.696, 390.142, 52857.248 24/09/23,12:18:02,08,09,1, 11.9,1,1, 6.476, 10537.744, 390.181, 52857.360 24/09/23,12:18:02,09,09,1, 11.9,1,1, 6.476, 10537.687, 390.162, 52857.256 24/09/23,12:18:02,10,09,1, 11.9,1,1, 6.476, 10537.670, 390.170, 52857.296 24/09/23,12:18:02,11,09,1, 11.9,1,1, 6.476, 10537.734, 390.156, 52857.314 24/09/23,12:18:02,12,09,1, 11.9,1,1, 6.476, 10537.737, 390.163, 52857.247 24/09/23,12:18:02,13,09,1, 11.9,1,1, 6.476, 10537.736, 390.162, 52857.217 24/09/23,12:18:02,14,09,1, 11.9,1,1, 6.476, 10537.789, 390.176, 52857.284 24/09/23,12:18:02,15,09,1, 11.9,1,1, 6.476, 10537.793, 390.173, 52857.261 24/09/23,12:18:02,16,09,1, 11.9,1,1, 6.476, 10537.782, 390.187, 52857.252 24/09/23,12:18:02,17,09,1, 11.9,1,1, 6.476, 10537.808, 390.196, 52857.271 24/09/23,12:18:02,18,09,1, 11.9,1,1, 6.476, 10537.827, 390.198, 52857.263 24/09/23,12:18:02,19,09,1, 11.9,1,1, 6.476, 10537.848, 390.183, 52857.251 24/09/23,12:18:03,00,10,1, 11.9,1,1, 6.481, 10537.841, 390.183, 52857.251 24/09/23,12:18:03,01,10,1, 11.9,1,1, 6.481, 10537.863, 390.226, 52857.319 24/09/23,12:18:03,02,10,1, 11.9,1,1, 6.481, 10537.862, 390.200, 52857.255 24/09/23,12:18:03,03,10,1, 11.9,1,1, 6.481, 10537.869, 390.196, 52857.241 24/09/23,12:18:03,04,10,1, 11.9,1,1, 6.481, 10537.887, 390.210, 52857.297 24/09/23,12:18:03,05,10,1, 11.9,1,1, 6.481, 10537.906, 390.219, 52857.218 24/09/23,12:18:03,06,10,1, 11.9,1,1, 6.481, 10537.932, 390.243, 52857.252 24/09/23,12:18:03,07,10,1, 11.9,1,1, 6.481, 10537.941, 390.238, 52857.279 24/09/23,12:18:03,08,10,1, 11.9,1,1, 6.481, 10537.948, 390.244, 52857.257 24/09/23,12:18:03,09,10,1, 11.9,1,1, 6.481, 10537.947, 390.256, 52857.217 24/09/23,12:18:03,10,10,1, 11.9,1,1, 6.481, 10537.979, 390.243, 52857.208 24/09/23,12:18:03,11,10,1, 11.9,1,1, 6.481, 10537.980, 390.274, 52857.257 24/09/23,12:18:03,12,10,1, 11.9,1,1, 6.481, 10537.964, 390.265, 52857.232 24/09/23,12:18:03,13,10,1, 11.9,1,1, 6.481, 10537.969, 390.272, 52857.292 24/09/23,12:18:03,14,10,1, 11.9,1,1, 6.481, 10537.996, 390.285, 52857.263 24/09/23,12:18:03,15,10,1, 11.9,1,1, 6.481, 10538.009, 390.289, 52857.236 24/09/23,12:18:03,16,10,1, 11.9,1,1, 6.481, 10538.015, 390.283, 52857.202 24/09/23,12:18:03,17,10,1, 11.9,1,1, 6.481, 10538.001, 390.292, 52857.214 24/09/23,12:18:03,18,10,1, 11.9,1,1, 6.481, 10538.000, 390.300, 52857.212 24/09/23,12:18:03,19,10,1, 11.9,1,1, 6.481, 10538.020, 390.301, 52857.206 24/09/23,12:18:04,00,10,1, 11.9,1,1, 6.479, 10538.017, 390.301, 52857.206 24/09/23,12:18:04,01,10,1, 11.9,1,1, 6.479, 10538.016, 390.309, 52857.239 24/09/23,12:18:04,02,10,1, 11.9,1,1, 6.479, 10538.028, 390.305, 52857.257 24/09/23,12:18:04,03,10,1, 11.9,1,1, 6.479, 10538.023, 390.311, 52857.208 24/09/23,12:18:04,04,10,1, 11.9,1,1, 6.479, 10538.057, 390.321, 52857.195 24/09/23,12:18:04,05,10,1, 11.9,1,1, 6.479, 10538.045, 390.330, 52857.115 24/09/23,12:18:04,06,10,1, 11.9,1,1, 6.479, 10538.026, 390.352, 52857.253 24/09/23,12:18:04,07,10,1, 11.9,1,1, 6.479, 10538.054, 390.363, 52857.231 24/09/23,12:18:04,08,10,1, 11.9,1,1, 6.479, 10538.055, 390.349, 52857.318 24/09/23,12:18:04,09,10,1, 11.9,1,1, 6.479, 10538.063, 390.343, 52857.258 24/09/23,12:18:04,10,10,1, 11.9,1,1, 6.479, 10538.044, 390.354, 52857.262 24/09/23,12:18:04,11,10,1, 11.9,1,1, 6.479, 10538.065, 390.364, 52857.157 24/09/23,12:18:04,12,10,1, 11.9,1,1, 6.479, 10538.059, 390.354, 52857.265 24/09/23,12:18:04,13,10,1, 11.9,1,1, 6.479, 10538.061, 390.357, 52857.241 24/09/23,12:18:04,14,10,1, 11.9,1,1, 6.479, 10538.048, 390.356, 52857.210 24/09/23,12:18:04,15,10,1, 11.9,1,1, 6.479, 10538.058, 390.364, 52857.235 24/09/23,12:18:04,16,10,1, 11.9,1,1, 6.479, 10538.069, 390.348, 52857.193 24/09/23,12:18:04,17,10,1, 11.9,1,1, 6.479, 10538.085, 390.353, 52857.232 24/09/23,12:18:04,18,10,1, 11.9,1,1, 6.479, 10538.080, 390.340, 52857.252 24/09/23,12:18:04,19,10,1, 11.9,1,1, 6.479, 10538.103, 390.369, 52857.220 24/09/23,12:18:05,00,09,1, 11.9,1,1, 6.476, 10538.100, 390.369, 52857.220 24/09/23,12:18:05,01,09,1, 11.9,1,1, 6.476, 10538.090, 390.368, 52857.225 24/09/23,12:18:05,02,09,1, 11.9,1,1, 6.476, 10538.103, 390.384, 52857.229 24/09/23,12:18:05,03,09,1, 11.9,1,1, 6.476, 10538.108, 390.386, 52857.237 24/09/23,12:18:05,04,09,1, 11.9,1,1, 6.476, 10538.095, 390.363, 52857.189 24/09/23,12:18:05,05,09,1, 11.9,1,1, 6.476, 10538.129, 390.374, 52857.264 24/09/23,12:18:05,06,09,1, 11.9,1,1, 6.476, 10538.105, 390.376, 52857.162 24/09/23,12:18:05,07,09,1, 11.9,1,1, 6.476, 10538.119, 390.402, 52857.195 24/09/23,12:18:05,08,09,1, 11.9,1,1, 6.476, 10538.147, 390.412, 52857.197 24/09/23,12:18:05,09,09,1, 11.9,1,1, 6.476, 10538.127, 390.419, 52857.172 24/09/23,12:18:05,10,09,1, 11.9,1,1, 6.476, 10538.139, 390.439, 52857.222 24/09/23,12:18:05,11,09,1, 11.9,1,1, 6.476, 10538.173, 390.434, 52857.172 24/09/23,12:18:05,12,09,1, 11.9,1,1, 6.476, 10538.162, 390.422, 52857.140 24/09/23,12:18:05,13,09,1, 11.9,1,1, 6.476, 10538.163, 390.406, 52857.144 24/09/23,12:18:05,14,09,1, 11.9,1,1, 6.476, 10538.160, 390.437, 52857.181 24/09/23,12:18:05,15,09,1, 11.9,1,1, 6.476, 10538.169, 390.417, 52857.114 24/09/23,12:18:05,16,09,1, 11.9,1,1, 6.476, 10538.195, 390.446, 52857.124 24/09/23,12:18:05,17,09,1, 11.9,1,1, 6.476, 10538.184, 390.444, 52857.221 24/09/23,12:18:05,18,09,1, 11.9,1,1, 6.476, 10538.189, 390.452, 52857.121 24/09/23,12:18:05,19,09,1, 11.9,1,1, 6.476, 10538.187, 390.448, 52857.171 24/09/23,12:18:06,00,09,1, 11.9,1,1, 6.479, 10538.183, 390.448, 52857.171 24/09/23,12:18:06,01,09,1, 11.9,1,1, 6.479, 10538.200, 390.462, 52857.152 24/09/23,12:18:06,02,09,1, 11.9,1,1, 6.479, 10538.191, 390.444, 52857.160 24/09/23,12:18:06,03,09,1, 11.9,1,1, 6.479, 10538.211, 390.474, 52857.145 24/09/23,12:18:06,04,09,1, 11.9,1,1, 6.479, 10538.208, 390.472, 52857.187 24/09/23,12:18:06,05,09,1, 11.9,1,1, 6.479, 10538.223, 390.497, 52857.130 24/09/23,12:18:06,06,09,1, 11.9,1,1, 6.479, 10538.231, 390.507, 52857.151 24/09/23,12:18:06,07,09,1, 11.9,1,1, 6.479, 10538.232, 390.510, 52857.209 24/09/23,12:18:06,08,09,1, 11.9,1,1, 6.479, 10538.229, 390.497, 52857.199 24/09/23,12:18:06,09,09,1, 11.9,1,1, 6.479, 10538.258, 390.514, 52857.170 24/09/23,12:18:06,10,09,1, 11.9,1,1, 6.479, 10538.257, 390.506, 52857.225 24/09/23,12:18:06,11,09,1, 11.9,1,1, 6.479, 10538.266, 390.530, 52857.154 24/09/23,12:18:06,12,09,1, 11.9,1,1, 6.479, 10538.255, 390.535, 52857.174 24/09/23,12:18:06,13,09,1, 11.9,1,1, 6.479, 10538.239, 390.509, 52857.146 24/09/23,12:18:06,14,09,1, 11.9,1,1, 6.479, 10538.267, 390.530, 52857.190 24/09/23,12:18:06,15,09,1, 11.9,1,1, 6.479, 10538.271, 390.548, 52857.148 24/09/23,12:18:06,16,09,1, 11.9,1,1, 6.479, 10538.269, 390.545, 52857.183 24/09/23,12:18:06,17,09,1, 11.9,1,1, 6.479, 10538.292, 390.563, 52857.137 24/09/23,12:18:06,18,09,1, 11.9,1,1, 6.479, 10538.269, 390.582, 52857.166 24/09/23,12:18:06,19,09,1, 11.9,1,1, 6.479, 10538.282, 390.580, 52857.197 24/09/23,12:18:07,00,09,1, 11.9,1,1, 6.477, 10538.275, 390.580, 52857.197 24/09/23,12:18:07,01,09,1, 11.9,1,1, 6.477, 10538.281, 390.593, 52857.211 24/09/23,12:18:07,02,09,1, 11.9,1,1, 6.477, 10538.296, 390.580, 52857.115 24/09/23,12:18:07,03,09,1, 11.9,1,1, 6.477, 10538.301, 390.615, 52857.226 24/09/23,12:18:07,04,09,1, 11.9,1,1, 6.477, 10538.316, 390.627, 52857.218 24/09/23,12:18:07,05,09,1, 11.9,1,1, 6.477, 10538.358, 390.619, 52857.197 24/09/23,12:18:07,06,09,1, 11.9,1,1, 6.477, 10538.330, 390.632, 52857.159 24/09/23,12:18:07,07,09,1, 11.9,1,1, 6.477, 10538.339, 390.624, 52857.173 24/09/23,12:18:07,08,09,1, 11.9,1,1, 6.477, 10538.344, 390.625, 52857.169 24/09/23,12:18:07,09,09,1, 11.9,1,1, 6.477, 10538.351, 390.670, 52857.145 24/09/23,12:18:07,10,09,1, 11.9,1,1, 6.477, 10538.352, 390.640, 52857.193 24/09/23,12:18:07,11,09,1, 11.9,1,1, 6.477, 10538.352, 390.672, 52857.156 24/09/23,12:18:07,12,09,1, 11.9,1,1, 6.477, 10538.360, 390.661, 52857.184 24/09/23,12:18:07,13,09,1, 11.9,1,1, 6.477, 10538.361, 390.655, 52857.171 24/09/23,12:18:07,14,09,1, 11.9,1,1, 6.477, 10538.397, 390.686, 52857.172 24/09/23,12:18:07,15,09,1, 11.9,1,1, 6.477, 10538.383, 390.691, 52857.168 24/09/23,12:18:07,16,09,1, 11.9,1,1, 6.477, 10538.387, 390.694, 52857.143 24/09/23,12:18:07,17,09,1, 11.9,1,1, 6.477, 10538.388, 390.700, 52857.161 24/09/23,12:18:07,18,09,1, 11.9,1,1, 6.477, 10538.411, 390.682, 52857.175 24/09/23,12:18:07,19,09,1, 11.9,1,1, 6.477, 10538.413, 390.695, 52857.157 24/09/23,12:18:08,00,09,1, 11.8,1,1, 6.476, 10538.409, 390.695, 52857.157 24/09/23,12:18:08,01,09,1, 11.8,1,1, 6.476, 10538.435, 390.726, 52857.180 24/09/23,12:18:08,02,09,1, 11.8,1,1, 6.476, 10538.459, 390.737, 52857.178 24/09/23,12:18:08,03,09,1, 11.8,1,1, 6.476, 10538.455, 390.727, 52857.175 24/09/23,12:18:08,04,09,1, 11.8,1,1, 6.476, 10538.451, 390.756, 52857.179 24/09/23,12:18:08,05,09,1, 11.8,1,1, 6.476, 10538.467, 390.764, 52857.176 24/09/23,12:18:08,06,09,1, 11.8,1,1, 6.476, 10538.482, 390.768, 52857.173 24/09/23,12:18:08,07,09,1, 11.8,1,1, 6.476, 10538.470, 390.757, 52857.152 24/09/23,12:18:08,08,09,1, 11.8,1,1, 6.476, 10538.493, 390.789, 52857.144 24/09/23,12:18:08,09,09,1, 11.8,1,1, 6.476, 10538.510, 390.794, 52857.208 24/09/23,12:18:08,10,09,1, 11.8,1,1, 6.476, 10538.547, 390.796, 52857.220 24/09/23,12:18:08,11,09,1, 11.8,1,1, 6.476, 10538.541, 390.796, 52857.227 24/09/23,12:18:08,12,09,1, 11.8,1,1, 6.476, 10538.545, 390.804, 52857.171 24/09/23,12:18:08,13,09,1, 11.8,1,1, 6.476, 10538.559, 390.832, 52857.216 24/09/23,12:18:08,14,09,1, 11.8,1,1, 6.476, 10538.562, 390.821, 52857.113 24/09/23,12:18:08,15,09,1, 11.8,1,1, 6.476, 10538.582, 390.820, 52857.192 24/09/23,12:18:08,16,09,1, 11.8,1,1, 6.476, 10538.579, 390.840, 52857.155 24/09/23,12:18:08,17,09,1, 11.8,1,1, 6.476, 10538.619, 390.829, 52857.224 24/09/23,12:18:08,18,09,1, 11.8,1,1, 6.476, 10538.598, 390.848, 52857.150 24/09/23,12:18:08,19,09,1, 11.8,1,1, 6.476, 10538.609, 390.850, 52857.152 24/09/23,12:18:09,00,09,1, 11.9,1,1, 6.480, 10538.601, 390.850, 52857.152 24/09/23,12:18:09,01,09,1, 11.9,1,1, 6.480, 10538.620, 390.834, 52857.145 24/09/23,12:18:09,02,09,1, 11.9,1,1, 6.480, 10538.622, 390.842, 52857.094 24/09/23,12:18:09,03,09,1, 11.9,1,1, 6.480, 10538.613, 390.851, 52857.148 24/09/23,12:18:09,04,09,1, 11.9,1,1, 6.480, 10538.664, 390.867, 52857.231 24/09/23,12:18:09,05,09,1, 11.9,1,1, 6.480, 10538.657, 390.881, 52857.237 24/09/23,12:18:09,06,09,1, 11.9,1,1, 6.480, 10538.676, 390.877, 52857.211 24/09/23,12:18:09,07,09,1, 11.9,1,1, 6.480, 10538.679, 390.892, 52857.111 24/09/23,12:18:09,08,09,1, 11.9,1,1, 6.480, 10538.665, 390.885, 52857.144 24/09/23,12:18:09,09,09,1, 11.9,1,1, 6.480, 10538.691, 390.889, 52857.128 24/09/23,12:18:09,10,09,1, 11.9,1,1, 6.480, 10538.664, 390.896, 52857.133 24/09/23,12:18:09,11,09,1, 11.9,1,1, 6.480, 10538.695, 390.898, 52857.175 24/09/23,12:18:09,12,09,1, 11.9,1,1, 6.480, 10538.687, 390.883, 52857.132 24/09/23,12:18:09,13,09,1, 11.9,1,1, 6.480, 10538.699, 390.906, 52857.181 24/09/23,12:18:09,14,09,1, 11.9,1,1, 6.480, 10538.697, 390.914, 52857.207 24/09/23,12:18:09,15,09,1, 11.9,1,1, 6.480, 10538.699, 390.891, 52857.163 24/09/23,12:18:09,16,09,1, 11.9,1,1, 6.480, 10538.741, 390.892, 52857.186 24/09/23,12:18:09,17,09,1, 11.9,1,1, 6.480, 10538.723, 390.900, 52857.124 24/09/23,12:18:09,18,09,1, 11.9,1,1, 6.480, 10538.737, 390.917, 52857.146 24/09/23,12:18:09,19,09,1, 11.9,1,1, 6.480, 10538.723, 390.917, 52857.102 24/09/23,12:18:10,00,09,1, 11.9,1,1, 6.478, 10538.718, 390.917, 52857.102 24/09/23,12:18:10,01,09,1, 11.9,1,1, 6.478, 10538.744, 390.923, 52857.107 24/09/23,12:18:10,02,09,1, 11.9,1,1, 6.478, 10538.723, 390.929, 52857.128 24/09/23,12:18:10,03,09,1, 11.9,1,1, 6.478, 10538.736, 390.930, 52857.136 24/09/23,12:18:10,04,09,1, 11.9,1,1, 6.478, 10538.753, 390.920, 52857.138 24/09/23,12:18:10,05,09,1, 11.9,1,1, 6.478, 10538.758, 390.926, 52857.124 24/09/23,12:18:10,06,09,1, 11.9,1,1, 6.478, 10538.764, 390.935, 52857.125 24/09/23,12:18:10,07,09,1, 11.9,1,1, 6.478, 10538.768, 390.910, 52857.096 24/09/23,12:18:10,08,09,1, 11.9,1,1, 6.478, 10538.767, 390.942, 52857.141 24/09/23,12:18:10,09,09,1, 11.9,1,1, 6.478, 10538.755, 390.938, 52857.157 24/09/23,12:18:10,10,09,1, 11.9,1,1, 6.478, 10538.787, 390.975, 52857.204 24/09/23,12:18:10,11,09,1, 11.9,1,1, 6.478, 10538.763, 390.971, 52857.175 24/09/23,12:18:10,12,09,1, 11.9,1,1, 6.478, 10538.809, 390.972, 52857.145 24/09/23,12:18:10,13,09,1, 11.9,1,1, 6.478, 10538.802, 390.981, 52857.087 24/09/23,12:18:10,14,09,1, 11.9,1,1, 6.478, 10538.758, 390.990, 52857.134 24/09/23,12:18:10,15,09,1, 11.9,1,1, 6.478, 10538.792, 390.964, 52857.116 24/09/23,12:18:10,16,09,1, 11.9,1,1, 6.478, 10538.815, 390.970, 52857.125 24/09/23,12:18:10,17,09,1, 11.9,1,1, 6.478, 10538.806, 391.000, 52857.147 24/09/23,12:18:10,18,09,1, 11.9,1,1, 6.478, 10538.818, 391.015, 52857.127 24/09/23,12:18:10,19,09,1, 11.9,1,1, 6.478, 10538.827, 391.010, 52857.131 24/09/23,12:18:11,00,09,1, 11.9,1,1, 6.478, 10538.826, 391.010, 52857.131 24/09/23,12:18:11,01,09,1, 11.9,1,1, 6.478, 10538.832, 391.025, 52857.137 24/09/23,12:18:11,02,09,1, 11.9,1,1, 6.478, 10538.834, 391.027, 52857.095 24/09/23,12:18:11,03,09,1, 11.9,1,1, 6.478, 10538.851, 391.006, 52857.105 24/09/23,12:18:11,04,09,1, 11.9,1,1, 6.478, 10538.830, 391.030, 52857.094 24/09/23,12:18:11,05,09,1, 11.9,1,1, 6.478, 10538.849, 391.076, 52857.153 24/09/23,12:18:11,06,09,1, 11.9,1,1, 6.478, 10538.841, 391.094, 52857.156 24/09/23,12:18:11,07,09,1, 11.9,1,1, 6.478, 10538.841, 391.070, 52857.178 24/09/23,12:18:11,08,09,1, 11.9,1,1, 6.478, 10538.855, 391.098, 52857.121 24/09/23,12:18:11,09,09,1, 11.9,1,1, 6.478, 10538.860, 391.104, 52857.120 24/09/23,12:18:11,10,09,1, 11.9,1,1, 6.478, 10538.853, 391.106, 52857.141 24/09/23,12:18:11,11,09,1, 11.9,1,1, 6.478, 10538.876, 391.107, 52857.105 24/09/23,12:18:11,12,09,1, 11.9,1,1, 6.478, 10538.876, 391.098, 52857.145 24/09/23,12:18:11,13,09,1, 11.9,1,1, 6.478, 10538.887, 391.145, 52857.162 24/09/23,12:18:11,14,09,1, 11.9,1,1, 6.478, 10538.864, 391.156, 52857.152 24/09/23,12:18:11,15,09,1, 11.9,1,1, 6.478, 10538.898, 391.157, 52857.155 24/09/23,12:18:11,16,09,1, 11.9,1,1, 6.478, 10538.882, 391.175, 52857.148 24/09/23,12:18:11,17,09,1, 11.9,1,1, 6.478, 10538.872, 391.168, 52857.122 24/09/23,12:18:11,18,09,1, 11.9,1,1, 6.478, 10538.878, 391.176, 52857.026 24/09/23,12:18:11,19,09,1, 11.9,1,1, 6.478, 10538.876, 391.176, 52857.209 24/09/23,12:18:12,00,08,1, 11.9,1,1, 6.481, 10538.876, 391.176, 52857.209 24/09/23,12:18:12,01,08,1, 11.9,1,1, 6.481, 10538.897, 391.184, 52857.172 24/09/23,12:18:12,02,08,1, 11.9,1,1, 6.481, 10538.897, 391.244, 52857.168 24/09/23,12:18:12,03,08,1, 11.9,1,1, 6.481, 10538.925, 391.219, 52857.146 24/09/23,12:18:12,04,08,1, 11.9,1,1, 6.481, 10538.921, 391.237, 52857.163 24/09/23,12:18:12,05,08,1, 11.9,1,1, 6.481, 10538.926, 391.228, 52857.161 24/09/23,12:18:12,06,08,1, 11.9,1,1, 6.481, 10538.926, 391.232, 52857.116 24/09/23,12:18:12,07,08,1, 11.9,1,1, 6.481, 10538.923, 391.225, 52857.109 24/09/23,12:18:12,08,08,1, 11.9,1,1, 6.481, 10538.926, 391.254, 52857.129 24/09/23,12:18:12,09,08,1, 11.9,1,1, 6.481, 10538.921, 391.254, 52857.142 24/09/23,12:18:12,10,08,1, 11.9,1,1, 6.481, 10538.929, 391.273, 52857.127 24/09/23,12:18:12,11,08,1, 11.9,1,1, 6.481, 10538.935, 391.266, 52857.134 24/09/23,12:18:12,12,08,1, 11.9,1,1, 6.481, 10538.937, 391.261, 52857.155 24/09/23,12:18:12,13,08,1, 11.9,1,1, 6.481, 10538.940, 391.285, 52857.109 24/09/23,12:18:12,14,08,1, 11.9,1,1, 6.481, 10538.963, 391.287, 52857.115 24/09/23,12:18:12,15,08,1, 11.9,1,1, 6.481, 10538.969, 391.289, 52857.091 24/09/23,12:18:12,16,08,1, 11.9,1,1, 6.481, 10538.974, 391.291, 52857.148 24/09/23,12:18:12,17,08,1, 11.9,1,1, 6.481, 10538.988, 391.306, 52857.147 24/09/23,12:18:12,18,08,1, 11.9,1,1, 6.481, 10538.972, 391.323, 52857.146 24/09/23,12:18:12,19,08,1, 11.9,1,1, 6.481, 10538.990, 391.317, 52857.113 24/09/23,12:18:13,00,08,1, 11.9,1,1, 6.481, 10538.985, 391.317, 52857.113 24/09/23,12:18:13,01,08,1, 11.9,1,1, 6.481, 10538.983, 391.335, 52857.135 24/09/23,12:18:13,02,08,1, 11.9,1,1, 6.481, 10539.025, 391.321, 52857.117 24/09/23,12:18:13,03,08,1, 11.9,1,1, 6.481, 10538.986, 391.338, 52857.125 24/09/23,12:18:13,04,08,1, 11.9,1,1, 6.481, 10539.015, 391.342, 52857.091 24/09/23,12:18:13,05,08,1, 11.9,1,1, 6.481, 10539.058, 391.350, 52857.196 24/09/23,12:18:13,06,08,1, 11.9,1,1, 6.481, 10539.036, 391.379, 52857.185 24/09/23,12:18:13,07,08,1, 11.9,1,1, 6.481, 10539.065, 391.371, 52857.084 24/09/23,12:18:13,08,08,1, 11.9,1,1, 6.481, 10539.065, 391.366, 52857.146 24/09/23,12:18:13,09,08,1, 11.9,1,1, 6.481, 10539.083, 391.363, 52857.154 24/09/23,12:18:13,10,08,1, 11.9,1,1, 6.481, 10539.095, 391.355, 52857.120 24/09/23,12:18:13,11,08,1, 11.9,1,1, 6.481, 10539.108, 391.359, 52857.126 24/09/23,12:18:13,12,08,1, 11.9,1,1, 6.481, 10539.127, 391.391, 52857.148 24/09/23,12:18:13,13,08,1, 11.9,1,1, 6.481, 10539.143, 391.389, 52857.088 24/09/23,12:18:13,14,08,1, 11.9,1,1, 6.481, 10539.178, 391.406, 52857.133 24/09/23,12:18:13,15,08,1, 11.9,1,1, 6.481, 10539.146, 391.397, 52857.189 24/09/23,12:18:13,16,08,1, 11.9,1,1, 6.481, 10539.174, 391.380, 52857.153 24/09/23,12:18:13,17,08,1, 11.9,1,1, 6.481, 10539.198, 391.391, 52857.118 24/09/23,12:18:13,18,08,1, 11.9,1,1, 6.481, 10539.193, 391.415, 52857.114 24/09/23,12:18:13,19,08,1, 11.9,1,1, 6.481, 10539.219, 391.423, 52857.139 24/09/23,12:18:14,00,09,1, 11.9,1,1, 6.482, 10539.218, 391.423, 52857.139 24/09/23,12:18:14,01,09,1, 11.9,1,1, 6.482, 10539.245, 391.442, 52857.119 24/09/23,12:18:14,02,09,1, 11.9,1,1, 6.482, 10539.232, 391.406, 52857.116 24/09/23,12:18:14,03,09,1, 11.9,1,1, 6.482, 10539.274, 391.423, 52857.134 24/09/23,12:18:14,04,09,1, 11.9,1,1, 6.482, 10539.254, 391.434, 52857.150 24/09/23,12:18:14,05,09,1, 11.9,1,1, 6.482, 10539.278, 391.441, 52857.147 24/09/23,12:18:14,06,09,1, 11.9,1,1, 6.482, 10539.290, 391.427, 52857.123 24/09/23,12:18:14,07,09,1, 11.9,1,1, 6.482, 10539.271, 391.454, 52857.113 24/09/23,12:18:14,08,09,1, 11.9,1,1, 6.482, 10539.302, 391.454, 52857.158 24/09/23,12:18:14,09,09,1, 11.9,1,1, 6.482, 10539.294, 391.469, 52857.098 24/09/23,12:18:14,10,09,1, 11.9,1,1, 6.482, 10539.301, 391.446, 52857.113 24/09/23,12:18:14,11,09,1, 11.9,1,1, 6.482, 10539.306, 391.450, 52857.071 24/09/23,12:18:14,12,09,1, 11.9,1,1, 6.482, 10539.317, 391.462, 52857.131 24/09/23,12:18:14,13,09,1, 11.9,1,1, 6.482, 10539.324, 391.474, 52857.111 24/09/23,12:18:14,14,09,1, 11.9,1,1, 6.482, 10539.326, 391.490, 52857.110 24/09/23,12:18:14,15,09,1, 11.9,1,1, 6.482, 10539.336, 391.465, 52857.120 24/09/23,12:18:14,16,09,1, 11.9,1,1, 6.482, 10539.342, 391.475, 52857.132 24/09/23,12:18:14,17,09,1, 11.9,1,1, 6.482, 10539.364, 391.497, 52857.115 24/09/23,12:18:14,18,09,1, 11.9,1,1, 6.482, 10539.359, 391.483, 52857.130 24/09/23,12:18:14,19,09,1, 11.9,1,1, 6.482, 10539.346, 391.467, 52857.080 24/09/23,12:18:15,00,09,1, 11.9,1,1, 6.483, 10539.343, 391.467, 52857.080 24/09/23,12:18:15,01,09,1, 11.9,1,1, 6.483, 10539.362, 391.489, 52857.060 24/09/23,12:18:15,02,09,1, 11.9,1,1, 6.483, 10539.363, 391.457, 52857.104 24/09/23,12:18:15,03,09,1, 11.9,1,1, 6.483, 10539.378, 391.492, 52857.105 24/09/23,12:18:15,04,09,1, 11.9,1,1, 6.483, 10539.398, 391.496, 52857.049 24/09/23,12:18:15,05,09,1, 11.9,1,1, 6.483, 10539.370, 391.493, 52857.056 24/09/23,12:18:15,06,09,1, 11.9,1,1, 6.483, 10539.370, 391.496, 52857.063 24/09/23,12:18:15,07,09,1, 11.9,1,1, 6.483, 10539.387, 391.504, 52857.067 24/09/23,12:18:15,08,09,1, 11.9,1,1, 6.483, 10539.381, 391.529, 52857.095 24/09/23,12:18:15,09,09,1, 11.9,1,1, 6.483, 10539.395, 391.497, 52857.051 24/09/23,12:18:15,10,09,1, 11.9,1,1, 6.483, 10539.375, 391.537, 52857.088 24/09/23,12:18:15,11,09,1, 11.9,1,1, 6.483, 10539.392, 391.564, 52857.076 24/09/23,12:18:15,12,09,1, 11.9,1,1, 6.483, 10539.415, 391.539, 52857.020 24/09/23,12:18:15,13,09,1, 11.9,1,1, 6.483, 10539.416, 391.522, 52857.070 24/09/23,12:18:15,14,09,1, 11.9,1,1, 6.483, 10539.437, 391.542, 52857.053 24/09/23,12:18:15,15,09,1, 11.9,1,1, 6.483, 10539.416, 391.536, 52857.030 24/09/23,12:18:15,16,09,1, 11.9,1,1, 6.483, 10539.426, 391.545, 52857.053 24/09/23,12:18:15,17,09,1, 11.9,1,1, 6.483, 10539.435, 391.560, 52857.031 24/09/23,12:18:15,18,09,1, 11.9,1,1, 6.483, 10539.437, 391.558, 52857.060 24/09/23,12:18:15,19,09,1, 11.9,1,1, 6.483, 10539.449, 391.576, 52857.045 24/09/23,12:18:16,00,10,1, 11.9,1,1, 6.480, 10539.443, 391.576, 52857.045 24/09/23,12:18:16,01,10,1, 11.9,1,1, 6.480, 10539.463, 391.569, 52857.061 24/09/23,12:18:16,02,10,1, 11.9,1,1, 6.480, 10539.456, 391.553, 52857.031 24/09/23,12:18:16,03,10,1, 11.9,1,1, 6.480, 10539.453, 391.592, 52857.166 24/09/23,12:18:16,04,10,1, 11.9,1,1, 6.480, 10539.480, 391.582, 52857.070 24/09/23,12:18:16,05,10,1, 11.9,1,1, 6.480, 10539.476, 391.584, 52857.036 24/09/23,12:18:16,06,10,1, 11.9,1,1, 6.480, 10539.509, 391.602, 52857.076 24/09/23,12:18:16,07,10,1, 11.9,1,1, 6.480, 10539.493, 391.616, 52857.043 24/09/23,12:18:16,08,10,1, 11.9,1,1, 6.480, 10539.478, 391.604, 52857.027 24/09/23,12:18:16,09,10,1, 11.9,1,1, 6.480, 10539.492, 391.617, 52857.056 24/09/23,12:18:16,10,10,1, 11.9,1,1, 6.480, 10539.499, 391.617, 52857.032 24/09/23,12:18:16,11,10,1, 11.9,1,1, 6.480, 10539.521, 391.621, 52857.005 24/09/23,12:18:16,12,10,1, 11.9,1,1, 6.480, 10539.537, 391.605, 52857.066 24/09/23,12:18:16,13,10,1, 11.9,1,1, 6.480, 10539.530, 391.626, 52857.028 24/09/23,12:18:16,14,10,1, 11.9,1,1, 6.480, 10539.542, 391.623, 52857.060 24/09/23,12:18:16,15,10,1, 11.9,1,1, 6.480, 10539.574, 391.642, 52857.048 24/09/23,12:18:16,16,10,1, 11.9,1,1, 6.480, 10539.549, 391.649, 52857.063 24/09/23,12:18:16,17,10,1, 11.9,1,1, 6.480, 10539.567, 391.639, 52857.064 24/09/23,12:18:16,18,10,1, 11.9,1,1, 6.480, 10539.573, 391.647, 52857.056 24/09/23,12:18:16,19,10,1, 11.9,1,1, 6.480, 10539.577, 391.635, 52857.104 24/09/23,12:18:17,00,10,1, 11.9,1,1, 6.482, 10539.569, 391.635, 52857.104 24/09/23,12:18:17,01,10,1, 11.9,1,1, 6.482, 10539.606, 391.648, 52857.072 24/09/23,12:18:17,02,10,1, 11.9,1,1, 6.482, 10539.613, 391.672, 52857.064 24/09/23,12:18:17,03,10,1, 11.9,1,1, 6.482, 10539.614, 391.645, 52857.010 24/09/23,12:18:17,04,10,1, 11.9,1,1, 6.482, 10539.626, 391.664, 52857.041 24/09/23,12:18:17,05,10,1, 11.9,1,1, 6.482, 10539.650, 391.670, 52857.036 24/09/23,12:18:17,06,10,1, 11.9,1,1, 6.482, 10539.654, 391.663, 52857.021 24/09/23,12:18:17,07,10,1, 11.9,1,1, 6.482, 10539.674, 391.682, 52857.052 24/09/23,12:18:17,08,10,1, 11.9,1,1, 6.482, 10539.665, 391.696, 52857.052 24/09/23,12:18:17,09,10,1, 11.9,1,1, 6.482, 10539.665, 391.711, 52857.056 24/09/23,12:18:17,10,10,1, 11.9,1,1, 6.482, 10539.690, 391.701, 52857.017 24/09/23,12:18:17,11,10,1, 11.9,1,1, 6.482, 10539.712, 391.686, 52857.010 24/09/23,12:18:17,12,10,1, 11.9,1,1, 6.482, 10539.704, 391.710, 52857.014 24/09/23,12:18:17,13,10,1, 11.9,1,1, 6.482, 10539.712, 391.695, 52857.023 24/09/23,12:18:17,14,10,1, 11.9,1,1, 6.482, 10539.719, 391.700, 52857.027 24/09/23,12:18:17,15,10,1, 11.9,1,1, 6.482, 10539.708, 391.709, 52857.001 24/09/23,12:18:17,16,10,1, 11.9,1,1, 6.482, 10539.697, 391.707, 52857.026 24/09/23,12:18:17,17,10,1, 11.9,1,1, 6.482, 10539.725, 391.722, 52857.044 24/09/23,12:18:17,18,10,1, 11.9,1,1, 6.482, 10539.732, 391.719, 52856.986 24/09/23,12:18:17,19,10,1, 11.9,1,1, 6.482, 10539.723, 391.709, 52856.988 24/09/23,12:18:18,00,09,1, 11.9,1,1, 6.481, 10539.719, 391.709, 52856.988 24/09/23,12:18:18,01,09,1, 11.9,1,1, 6.481, 10539.744, 391.730, 52857.004 24/09/23,12:18:18,02,09,1, 11.9,1,1, 6.481, 10539.754, 391.722, 52857.025 24/09/23,12:18:18,03,09,1, 11.9,1,1, 6.481, 10539.740, 391.723, 52856.983 24/09/23,12:18:18,04,09,1, 11.9,1,1, 6.481, 10539.754, 391.729, 52856.980 24/09/23,12:18:18,05,09,1, 11.9,1,1, 6.481, 10539.756, 391.733, 52856.973 24/09/23,12:18:18,06,09,1, 11.9,1,1, 6.481, 10539.770, 391.698, 52856.981 24/09/23,12:18:18,07,09,1, 11.9,1,1, 6.481, 10539.757, 391.725, 52856.992 24/09/23,12:18:18,08,09,1, 11.9,1,1, 6.481, 10539.773, 391.719, 52856.988 24/09/23,12:18:18,09,09,1, 11.9,1,1, 6.481, 10539.796, 391.730, 52856.966 24/09/23,12:18:18,10,09,1, 11.9,1,1, 6.481, 10539.804, 391.737, 52856.993 24/09/23,12:18:18,11,09,1, 11.9,1,1, 6.481, 10539.782, 391.732, 52856.981 24/09/23,12:18:18,12,09,1, 11.9,1,1, 6.481, 10539.814, 391.738, 52856.963 24/09/23,12:18:18,13,09,1, 11.9,1,1, 6.481, 10539.785, 391.722, 52856.978 24/09/23,12:18:18,14,09,1, 11.9,1,1, 6.481, 10539.818, 391.746, 52857.000 24/09/23,12:18:18,15,09,1, 11.9,1,1, 6.481, 10539.781, 391.743, 52856.971 24/09/23,12:18:18,16,09,1, 11.9,1,1, 6.481, 10539.826, 391.741, 52856.997 24/09/23,12:18:18,17,09,1, 11.9,1,1, 6.481, 10539.807, 391.738, 52856.939 24/09/23,12:18:18,18,09,1, 11.9,1,1, 6.481, 10539.813, 391.729, 52856.954 24/09/23,12:18:18,19,09,1, 11.9,1,1, 6.481, 10539.841, 391.748, 52856.953 24/09/23,12:18:19,00,10,1, 11.9,1,1, 6.480, 10539.836, 391.748, 52856.953 24/09/23,12:18:19,01,10,1, 11.9,1,1, 6.480, 10539.862, 391.771, 52856.986 24/09/23,12:18:19,02,10,1, 11.9,1,1, 6.480, 10539.856, 391.752, 52856.963 24/09/23,12:18:19,03,10,1, 11.9,1,1, 6.480, 10539.852, 391.766, 52856.984 24/09/23,12:18:19,04,10,1, 11.9,1,1, 6.480, 10539.866, 391.766, 52856.971 24/09/23,12:18:19,05,10,1, 11.9,1,1, 6.480, 10539.878, 391.762, 52856.942 24/09/23,12:18:19,06,10,1, 11.9,1,1, 6.480, 10539.881, 391.776, 52856.990 24/09/23,12:18:19,07,10,1, 11.9,1,1, 6.480, 10539.892, 391.757, 52856.949 24/09/23,12:18:19,08,10,1, 11.9,1,1, 6.480, 10539.893, 391.772, 52856.989 24/09/23,12:18:19,09,10,1, 11.9,1,1, 6.480, 10539.904, 391.785, 52856.972 24/09/23,12:18:19,10,10,1, 11.9,1,1, 6.480, 10539.911, 391.782, 52856.981 24/09/23,12:18:19,11,10,1, 11.9,1,1, 6.480, 10539.896, 391.786, 52856.986 24/09/23,12:18:19,12,10,1, 11.9,1,1, 6.480, 10539.922, 391.777, 52856.961 24/09/23,12:18:19,13,10,1, 11.9,1,1, 6.480, 10539.944, 391.785, 52856.972 24/09/23,12:18:19,14,10,1, 11.9,1,1, 6.480, 10539.938, 391.767, 52856.965 24/09/23,12:18:19,15,10,1, 11.9,1,1, 6.480, 10539.920, 391.772, 52857.032 24/09/23,12:18:19,16,10,1, 11.9,1,1, 6.480, 10539.935, 391.784, 52857.108 24/09/23,12:18:19,17,10,1, 11.9,1,1, 6.480, 10539.958, 391.794, 52856.965 24/09/23,12:18:19,18,10,1, 11.9,1,1, 6.480, 10539.957, 391.782, 52856.942 24/09/23,12:18:19,19,10,1, 11.9,1,1, 6.480, 10539.974, 391.760, 52856.971 24/09/23,12:18:20,00,10,1, 11.9,1,1, 6.483, 10539.969, 391.760, 52856.971 24/09/23,12:18:20,01,10,1, 11.9,1,1, 6.483, 10539.968, 391.800, 52856.944 24/09/23,12:18:20,02,10,1, 11.9,1,1, 6.483, 10539.979, 391.810, 52856.923 24/09/23,12:18:20,03,10,1, 11.9,1,1, 6.483, 10539.995, 391.804, 52857.009 24/09/23,12:18:20,04,10,1, 11.9,1,1, 6.483, 10539.995, 391.777, 52856.983 24/09/23,12:18:20,05,10,1, 11.9,1,1, 6.483, 10539.987, 391.796, 52856.965 24/09/23,12:18:20,06,10,1, 11.9,1,1, 6.483, 10539.985, 391.778, 52856.938 24/09/23,12:18:20,07,10,1, 11.9,1,1, 6.483, 10540.018, 391.812, 52856.965 24/09/23,12:18:20,08,10,1, 11.9,1,1, 6.483, 10540.026, 391.791, 52856.945 24/09/23,12:18:20,09,10,1, 11.9,1,1, 6.483, 10540.040, 391.795, 52856.956 24/09/23,12:18:20,10,10,1, 11.9,1,1, 6.483, 10540.016, 391.801, 52856.963 24/09/23,12:18:20,11,10,1, 11.9,1,1, 6.483, 10540.031, 391.808, 52856.966 24/09/23,12:18:20,12,10,1, 11.9,1,1, 6.483, 10540.046, 391.783, 52856.904 24/09/23,12:18:20,13,10,1, 11.9,1,1, 6.483, 10540.037, 391.788, 52856.935 24/09/23,12:18:20,14,10,1, 11.9,1,1, 6.483, 10540.034, 391.783, 52856.909 24/09/23,12:18:20,15,10,1, 11.9,1,1, 6.483, 10540.038, 391.802, 52856.913 24/09/23,12:18:20,16,10,1, 11.9,1,1, 6.483, 10540.072, 391.797, 52856.924 24/09/23,12:18:20,17,10,1, 11.9,1,1, 6.483, 10540.056, 391.780, 52856.895 24/09/23,12:18:20,18,10,1, 11.9,1,1, 6.483, 10540.060, 391.747, 52856.884 24/09/23,12:18:20,19,10,1, 11.9,1,1, 6.483, 10540.069, 391.755, 52856.854 24/09/23,12:18:21,00,10,1, 12.0,1,1, 6.483, 10540.069, 391.755, 52856.854 24/09/23,12:18:21,01,10,1, 12.0,1,1, 6.483, 10540.098, 391.745, 52856.868 24/09/23,12:18:21,02,10,1, 12.0,1,1, 6.483, 10540.096, 391.780, 52856.893 24/09/23,12:18:21,03,10,1, 12.0,1,1, 6.483, 10540.100, 391.789, 52856.884 24/09/23,12:18:21,04,10,1, 12.0,1,1, 6.483, 10540.113, 391.794, 52856.856 24/09/23,12:18:21,05,10,1, 12.0,1,1, 6.483, 10540.099, 391.782, 52856.837 24/09/23,12:18:21,06,10,1, 12.0,1,1, 6.483, 10540.133, 391.761, 52856.880 24/09/23,12:18:21,07,10,1, 12.0,1,1, 6.483, 10540.141, 391.779, 52856.868 24/09/23,12:18:21,08,10,1, 12.0,1,1, 6.483, 10540.142, 391.770, 52856.860 24/09/23,12:18:21,09,10,1, 12.0,1,1, 6.483, 10540.178, 391.758, 52856.878 24/09/23,12:18:21,10,10,1, 12.0,1,1, 6.483, 10540.171, 391.788, 52856.835 24/09/23,12:18:21,11,10,1, 12.0,1,1, 6.483, 10540.201, 391.765, 52856.859 24/09/23,12:18:21,12,10,1, 12.0,1,1, 6.483, 10540.194, 391.741, 52856.875 24/09/23,12:18:21,13,10,1, 12.0,1,1, 6.483, 10540.201, 391.778, 52856.854 24/09/23,12:18:21,14,10,1, 12.0,1,1, 6.483, 10540.216, 391.773, 52856.852 24/09/23,12:18:21,15,10,1, 12.0,1,1, 6.483, 10540.243, 391.787, 52856.841 24/09/23,12:18:21,16,10,1, 12.0,1,1, 6.483, 10540.260, 391.796, 52856.883 24/09/23,12:18:21,17,10,1, 12.0,1,1, 6.483, 10540.231, 391.784, 52856.845 24/09/23,12:18:21,18,10,1, 12.0,1,1, 6.483, 10540.253, 391.770, 52856.836 24/09/23,12:18:21,19,10,1, 12.0,1,1, 6.483, 10540.259, 391.781, 52856.864 24/09/23,12:18:22,00,10,1, 11.9,1,1, 6.483, 10540.253, 391.781, 52856.864 24/09/23,12:18:22,01,10,1, 11.9,1,1, 6.483, 10540.308, 391.785, 52856.855 24/09/23,12:18:22,02,10,1, 11.9,1,1, 6.483, 10540.295, 391.775, 52856.846 24/09/23,12:18:22,03,10,1, 11.9,1,1, 6.483, 10540.314, 391.778, 52856.841 24/09/23,12:18:22,04,10,1, 11.9,1,1, 6.483, 10540.329, 391.781, 52856.847 24/09/23,12:18:22,05,10,1, 11.9,1,1, 6.483, 10540.340, 391.789, 52856.835 24/09/23,12:18:22,06,10,1, 11.9,1,1, 6.483, 10540.335, 391.758, 52856.871 24/09/23,12:18:22,07,10,1, 11.9,1,1, 6.483, 10540.354, 391.787, 52856.835 24/09/23,12:18:22,08,10,1, 11.9,1,1, 6.483, 10540.364, 391.761, 52856.868 24/09/23,12:18:22,09,10,1, 11.9,1,1, 6.483, 10540.367, 391.787, 52856.854 24/09/23,12:18:22,10,10,1, 11.9,1,1, 6.483, 10540.375, 391.797, 52856.839 24/09/23,12:18:22,11,10,1, 11.9,1,1, 6.483, 10540.381, 391.811, 52856.881 24/09/23,12:18:22,12,10,1, 11.9,1,1, 6.483, 10540.403, 391.799, 52856.858 24/09/23,12:18:22,13,10,1, 11.9,1,1, 6.483, 10540.386, 391.776, 52856.835 24/09/23,12:18:22,14,10,1, 11.9,1,1, 6.483, 10540.403, 391.793, 52856.855 24/09/23,12:18:22,15,10,1, 11.9,1,1, 6.483, 10540.427, 391.796, 52856.831 24/09/23,12:18:22,16,10,1, 11.9,1,1, 6.483, 10540.422, 391.803, 52856.864 24/09/23,12:18:22,17,10,1, 11.9,1,1, 6.483, 10540.413, 391.803, 52856.844 24/09/23,12:18:22,18,10,1, 11.9,1,1, 6.483, 10540.423, 391.806, 52856.853 24/09/23,12:18:22,19,10,1, 11.9,1,1, 6.483, 10540.430, 391.786, 52856.808 24/09/23,12:18:23,00,10,1, 11.9,1,1, 6.483, 10540.428, 391.786, 52856.808 24/09/23,12:18:23,01,10,1, 11.9,1,1, 6.483, 10540.430, 391.773, 52856.846 24/09/23,12:18:23,02,10,1, 11.9,1,1, 6.483, 10540.446, 391.780, 52856.808 24/09/23,12:18:23,03,10,1, 11.9,1,1, 6.483, 10540.479, 391.782, 52856.810 24/09/23,12:18:23,04,10,1, 11.9,1,1, 6.483, 10540.439, 391.778, 52856.890 24/09/23,12:18:23,05,10,1, 11.9,1,1, 6.483, 10540.438, 391.797, 52856.861 24/09/23,12:18:23,06,10,1, 11.9,1,1, 6.483, 10540.422, 391.791, 52856.848 24/09/23,12:18:23,07,10,1, 11.9,1,1, 6.483, 10540.447, 391.811, 52856.844 24/09/23,12:18:23,08,10,1, 11.9,1,1, 6.483, 10540.438, 391.782, 52856.779 24/09/23,12:18:23,09,10,1, 11.9,1,1, 6.483, 10540.454, 391.778, 52856.835 24/09/23,12:18:23,10,10,1, 11.9,1,1, 6.483, 10540.422, 391.793, 52856.782 24/09/23,12:18:23,11,10,1, 11.9,1,1, 6.483, 10540.407, 391.799, 52856.806 24/09/23,12:18:23,12,10,1, 11.9,1,1, 6.483, 10540.448, 391.796, 52856.802 24/09/23,12:18:23,13,10,1, 11.9,1,1, 6.483, 10540.446, 391.796, 52856.856 24/09/23,12:18:23,14,10,1, 11.9,1,1, 6.483, 10540.415, 391.799, 52856.864 24/09/23,12:18:23,15,10,1, 11.9,1,1, 6.483, 10540.433, 391.786, 52856.811 24/09/23,12:18:23,16,10,1, 11.9,1,1, 6.483, 10540.438, 391.796, 52856.811 24/09/23,12:18:23,17,10,1, 11.9,1,1, 6.483, 10540.455, 391.815, 52856.819 24/09/23,12:18:23,18,10,1, 11.9,1,1, 6.483, 10540.454, 391.787, 52856.826 24/09/23,12:18:23,19,10,1, 11.9,1,1, 6.483, 10540.450, 391.804, 52856.830 24/09/23,12:18:24,00,10,1, 11.9,1,1, 6.484, 10540.445, 391.804, 52856.830 24/09/23,12:18:24,01,10,1, 11.9,1,1, 6.484, 10540.470, 391.808, 52856.819 24/09/23,12:18:24,02,10,1, 11.9,1,1, 6.484, 10540.447, 391.808, 52856.881 24/09/23,12:18:24,03,10,1, 11.9,1,1, 6.484, 10540.467, 391.806, 52856.736 24/09/23,12:18:24,04,10,1, 11.9,1,1, 6.484, 10540.469, 391.809, 52856.828 24/09/23,12:18:24,05,10,1, 11.9,1,1, 6.484, 10540.460, 391.800, 52856.754 24/09/23,12:18:24,06,10,1, 11.9,1,1, 6.484, 10540.467, 391.791, 52856.797 24/09/23,12:18:24,07,10,1, 11.9,1,1, 6.484, 10540.466, 391.801, 52856.733 24/09/23,12:18:24,08,10,1, 11.9,1,1, 6.484, 10540.468, 391.807, 52856.741 24/09/23,12:18:24,09,10,1, 11.9,1,1, 6.484, 10540.468, 391.818, 52856.778 24/09/23,12:18:24,10,10,1, 11.9,1,1, 6.484, 10540.460, 391.785, 52856.816 24/09/23,12:18:24,11,10,1, 11.9,1,1, 6.484, 10540.486, 391.795, 52856.812 24/09/23,12:18:24,12,10,1, 11.9,1,1, 6.484, 10540.478, 391.803, 52856.795 24/09/23,12:18:24,13,10,1, 11.9,1,1, 6.484, 10540.513, 391.795, 52856.797 24/09/23,12:18:24,14,10,1, 11.9,1,1, 6.484, 10540.485, 391.782, 52856.818 24/09/23,12:18:24,15,10,1, 11.9,1,1, 6.484, 10540.502, 391.794, 52856.804 24/09/23,12:18:24,16,10,1, 11.9,1,1, 6.484, 10540.496, 391.790, 52856.828 24/09/23,12:18:24,17,10,1, 11.9,1,1, 6.484, 10540.531, 391.784, 52856.812 24/09/23,12:18:24,18,10,1, 11.9,1,1, 6.484, 10540.531, 391.794, 52856.775 24/09/23,12:18:24,19,10,1, 11.9,1,1, 6.484, 10540.530, 391.780, 52856.772 24/09/23,12:18:25,00,10,1, 11.9,1,1, 6.481, 10540.528, 391.780, 52856.772 24/09/23,12:18:25,01,10,1, 11.9,1,1, 6.481, 10540.533, 391.774, 52856.774 24/09/23,12:18:25,02,10,1, 11.9,1,1, 6.481, 10540.540, 391.768, 52856.749 24/09/23,12:18:25,03,10,1, 11.9,1,1, 6.481, 10540.572, 391.768, 52856.779 24/09/23,12:18:25,04,10,1, 11.9,1,1, 6.481, 10540.562, 391.749, 52856.781 24/09/23,12:18:25,05,10,1, 11.9,1,1, 6.481, 10540.561, 391.779, 52856.784 24/09/23,12:18:25,06,10,1, 11.9,1,1, 6.481, 10540.565, 391.780, 52856.809 24/09/23,12:18:25,07,10,1, 11.9,1,1, 6.481, 10540.596, 391.762, 52856.779 24/09/23,12:18:25,08,10,1, 11.9,1,1, 6.481, 10540.592, 391.750, 52856.773 24/09/23,12:18:25,09,10,1, 11.9,1,1, 6.481, 10540.602, 391.775, 52856.772 24/09/23,12:18:25,10,10,1, 11.9,1,1, 6.481, 10540.575, 391.771, 52856.776 24/09/23,12:18:25,11,10,1, 11.9,1,1, 6.481, 10540.595, 391.764, 52856.752 24/09/23,12:18:25,12,10,1, 11.9,1,1, 6.481, 10540.597, 391.763, 52856.772 24/09/23,12:18:25,13,10,1, 11.9,1,1, 6.481, 10540.606, 391.779, 52856.775 24/09/23,12:18:25,14,10,1, 11.9,1,1, 6.481, 10540.620, 391.786, 52856.773 24/09/23,12:18:25,15,10,1, 11.9,1,1, 6.481, 10540.623, 391.792, 52856.781 24/09/23,12:18:25,16,10,1, 11.9,1,1, 6.481, 10540.608, 391.791, 52856.766 24/09/23,12:18:25,17,10,1, 11.9,1,1, 6.481, 10540.622, 391.774, 52856.740 24/09/23,12:18:25,18,10,1, 11.9,1,1, 6.481, 10540.641, 391.767, 52856.729 24/09/23,12:18:25,19,10,1, 11.9,1,1, 6.481, 10540.627, 391.763, 52856.776 24/09/23,12:18:26,00,10,1, 11.9,1,1, 6.481, 10540.620, 391.763, 52856.776 24/09/23,12:18:26,01,10,1, 11.9,1,1, 6.481, 10540.654, 391.771, 52856.808 24/09/23,12:18:26,02,10,1, 11.9,1,1, 6.481, 10540.652, 391.778, 52856.780 24/09/23,12:18:26,03,10,1, 11.9,1,1, 6.481, 10540.668, 391.770, 52856.779 24/09/23,12:18:26,04,10,1, 11.9,1,1, 6.481, 10540.672, 391.768, 52856.753 24/09/23,12:18:26,05,10,1, 11.9,1,1, 6.481, 10540.658, 391.782, 52856.778 24/09/23,12:18:26,06,10,1, 11.9,1,1, 6.481, 10540.680, 391.791, 52856.761 24/09/23,12:18:26,07,10,1, 11.9,1,1, 6.481, 10540.684, 391.802, 52856.766 24/09/23,12:18:26,08,10,1, 11.9,1,1, 6.481, 10540.661, 391.777, 52856.753 24/09/23,12:18:26,09,10,1, 11.9,1,1, 6.481, 10540.685, 391.807, 52856.738 24/09/23,12:18:26,10,10,1, 11.9,1,1, 6.481, 10540.691, 391.781, 52856.743 24/09/23,12:18:26,11,10,1, 11.9,1,1, 6.481, 10540.676, 391.803, 52856.723 24/09/23,12:18:26,12,10,1, 11.9,1,1, 6.481, 10540.677, 391.761, 52856.722 24/09/23,12:18:26,13,10,1, 11.9,1,1, 6.481, 10540.682, 391.791, 52856.740 24/09/23,12:18:26,14,10,1, 11.9,1,1, 6.481, 10540.693, 391.805, 52856.757 24/09/23,12:18:26,15,10,1, 11.9,1,1, 6.481, 10540.698, 391.783, 52856.741 24/09/23,12:18:26,16,10,1, 11.9,1,1, 6.481, 10540.698, 391.807, 52856.750 24/09/23,12:18:26,17,10,1, 11.9,1,1, 6.481, 10540.690, 391.804, 52856.731 24/09/23,12:18:26,18,10,1, 11.9,1,1, 6.481, 10540.715, 391.809, 52856.748 24/09/23,12:18:26,19,10,1, 11.9,1,1, 6.481, 10540.705, 391.808, 52856.765 24/09/23,12:18:27,00,10,1, 11.9,1,1, 6.484, 10540.704, 391.808, 52856.765 24/09/23,12:18:27,01,10,1, 11.9,1,1, 6.484, 10540.716, 391.836, 52856.736 24/09/23,12:18:27,02,10,1, 11.9,1,1, 6.484, 10540.718, 391.801, 52856.595 24/09/23,12:18:27,03,10,1, 11.9,1,1, 6.484, 10540.725, 391.797, 52856.749 24/09/23,12:18:27,04,10,1, 11.9,1,1, 6.484, 10540.724, 391.821, 52856.801 24/09/23,12:18:27,05,10,1, 11.9,1,1, 6.484, 10540.752, 391.820, 52856.729 24/09/23,12:18:27,06,10,1, 11.9,1,1, 6.484, 10540.739, 391.812, 52856.771 24/09/23,12:18:27,07,10,1, 11.9,1,1, 6.484, 10540.731, 391.819, 52856.769 24/09/23,12:18:27,08,10,1, 11.9,1,1, 6.484, 10540.747, 391.814, 52856.730 24/09/23,12:18:27,09,10,1, 11.9,1,1, 6.484, 10540.740, 391.790, 52856.732 24/09/23,12:18:27,10,10,1, 11.9,1,1, 6.484, 10540.757, 391.794, 52856.715 24/09/23,12:18:27,11,10,1, 11.9,1,1, 6.484, 10540.753, 391.806, 52856.819 24/09/23,12:18:27,12,10,1, 11.9,1,1, 6.484, 10540.747, 391.824, 52856.746 24/09/23,12:18:27,13,10,1, 11.9,1,1, 6.484, 10540.750, 391.806, 52856.722 24/09/23,12:18:27,14,10,1, 11.9,1,1, 6.484, 10540.759, 391.794, 52856.714 24/09/23,12:18:27,15,10,1, 11.9,1,1, 6.484, 10540.755, 391.800, 52856.710 24/09/23,12:18:27,16,10,1, 11.9,1,1, 6.484, 10540.751, 391.819, 52856.714 24/09/23,12:18:27,17,10,1, 11.9,1,1, 6.484, 10540.765, 391.812, 52856.725 24/09/23,12:18:27,18,10,1, 11.9,1,1, 6.484, 10540.797, 391.831, 52856.746 24/09/23,12:18:27,19,10,1, 11.9,1,1, 6.484, 10540.752, 391.812, 52856.767 24/09/23,12:18:28,00,10,1, 11.9,1,1, 6.484, 10540.745, 391.812, 52856.767 24/09/23,12:18:28,01,10,1, 11.9,1,1, 6.484, 10540.786, 391.798, 52856.759 24/09/23,12:18:28,02,10,1, 11.9,1,1, 6.484, 10540.780, 391.795, 52856.763 24/09/23,12:18:28,03,10,1, 11.9,1,1, 6.484, 10540.786, 391.806, 52856.753 24/09/23,12:18:28,04,10,1, 11.9,1,1, 6.484, 10540.768, 391.789, 52856.802 24/09/23,12:18:28,05,10,1, 11.9,1,1, 6.484, 10540.782, 391.834, 52856.774 24/09/23,12:18:28,06,10,1, 11.9,1,1, 6.484, 10540.799, 391.816, 52856.767 24/09/23,12:18:28,07,10,1, 11.9,1,1, 6.484, 10540.756, 391.800, 52856.728 24/09/23,12:18:28,08,10,1, 11.9,1,1, 6.484, 10540.794, 391.813, 52856.805 24/09/23,12:18:28,09,10,1, 11.9,1,1, 6.484, 10540.800, 391.809, 52856.777 24/09/23,12:18:28,10,10,1, 11.9,1,1, 6.484, 10540.795, 391.800, 52856.704 24/09/23,12:18:28,11,10,1, 11.9,1,1, 6.484, 10540.784, 391.809, 52856.928 24/09/23,12:18:28,12,10,1, 11.9,1,1, 6.484, 10540.772, 391.805, 52856.697 24/09/23,12:18:28,13,10,1, 11.9,1,1, 6.484, 10540.799, 391.801, 52856.733 24/09/23,12:18:28,14,10,1, 11.9,1,1, 6.484, 10540.798, 391.810, 52856.693 24/09/23,12:18:28,15,10,1, 11.9,1,1, 6.484, 10540.794, 391.809, 52856.805 24/09/23,12:18:28,16,10,1, 11.9,1,1, 6.484, 10540.812, 391.814, 52856.824 24/09/23,12:18:28,17,10,1, 11.9,1,1, 6.484, 10540.817, 391.783, 52856.747 24/09/23,12:18:28,18,10,1, 11.9,1,1, 6.484, 10540.819, 391.754, 52856.720 24/09/23,12:18:28,19,10,1, 11.9,1,1, 6.484, 10540.818, 391.787, 52856.690 24/09/23,12:18:29,00,09,1, 11.9,1,1, 6.483, 10540.812, 391.787, 52856.690 24/09/23,12:18:29,01,09,1, 11.9,1,1, 6.483, 10540.809, 391.774, 52856.775 24/09/23,12:18:29,02,09,1, 11.9,1,1, 6.483, 10540.847, 391.803, 52856.732 24/09/23,12:18:29,03,09,1, 11.9,1,1, 6.483, 10540.841, 391.794, 52856.762 24/09/23,12:18:29,04,09,1, 11.9,1,1, 6.483, 10540.797, 391.789, 52856.874 24/09/23,12:18:29,05,09,1, 11.9,1,1, 6.483, 10540.844, 391.782, 52856.840 24/09/23,12:18:29,06,09,1, 11.9,1,1, 6.483, 10540.835, 391.773, 52856.794 24/09/23,12:18:29,07,09,1, 11.9,1,1, 6.483, 10540.848, 391.780, 52856.798 24/09/23,12:18:29,08,09,1, 11.9,1,1, 6.483, 10540.859, 391.781, 52856.726 24/09/23,12:18:29,09,09,1, 11.9,1,1, 6.483, 10540.858, 391.794, 52856.805 24/09/23,12:18:29,10,09,1, 11.9,1,1, 6.483, 10540.888, 391.817, 52856.742 24/09/23,12:18:29,11,09,1, 11.9,1,1, 6.483, 10540.862, 391.776, 52856.725 24/09/23,12:18:29,12,09,1, 11.9,1,1, 6.483, 10540.891, 391.775, 52856.803 24/09/23,12:18:29,13,09,1, 11.9,1,1, 6.483, 10540.890, 391.803, 52856.816 24/09/23,12:18:29,14,09,1, 11.9,1,1, 6.483, 10540.892, 391.796, 52856.828 24/09/23,12:18:29,15,09,1, 11.9,1,1, 6.483, 10540.903, 391.820, 52856.816 24/09/23,12:18:29,16,09,1, 11.9,1,1, 6.483, 10540.910, 391.802, 52856.837 24/09/23,12:18:29,17,09,1, 11.9,1,1, 6.483, 10540.925, 391.836, 52856.827 24/09/23,12:18:29,18,09,1, 11.9,1,1, 6.483, 10540.925, 391.826, 52856.744 24/09/23,12:18:29,19,09,1, 11.9,1,1, 6.483, 10540.911, 391.817, 52856.801 24/09/23,12:18:30,00,09,1, 11.9,1,1, 6.482, 10540.904, 391.817, 52856.801 24/09/23,12:18:30,01,09,1, 11.9,1,1, 6.482, 10540.963, 391.797, 52856.717 24/09/23,12:18:30,02,09,1, 11.9,1,1, 6.482, 10540.945, 391.789, 52856.721 24/09/23,12:18:30,03,09,1, 11.9,1,1, 6.482, 10540.949, 391.810, 52856.816 24/09/23,12:18:30,04,09,1, 11.9,1,1, 6.482, 10540.993, 391.820, 52856.785 24/09/23,12:18:30,05,09,1, 11.9,1,1, 6.482, 10540.968, 391.814, 52856.728 24/09/23,12:18:30,06,09,1, 11.9,1,1, 6.482, 10541.020, 391.815, 52856.850 24/09/23,12:18:30,07,09,1, 11.9,1,1, 6.482, 10540.991, 391.821, 52856.855 24/09/23,12:18:30,08,09,1, 11.9,1,1, 6.482, 10540.989, 391.836, 52856.738 24/09/23,12:18:30,09,09,1, 11.9,1,1, 6.482, 10541.008, 391.837, 52856.844 24/09/23,12:18:30,10,09,1, 11.9,1,1, 6.482, 10541.023, 391.819, 52856.724 24/09/23,12:18:30,11,09,1, 11.9,1,1, 6.482, 10541.038, 391.836, 52856.638 24/09/23,12:18:30,12,09,1, 11.9,1,1, 6.482, 10541.055, 391.842, 52856.843 24/09/23,12:18:30,13,09,1, 11.9,1,1, 6.482, 10541.057, 391.858, 52856.845 24/09/23,12:18:30,14,09,1, 11.9,1,1, 6.482, 10541.035, 391.830, 52856.818 24/09/23,12:18:30,15,09,1, 11.9,1,1, 6.482, 10541.036, 391.833, 52856.852 24/09/23,12:18:30,16,09,1, 11.9,1,1, 6.482, 10541.042, 391.858, 52856.808 24/09/23,12:18:30,17,09,1, 11.9,1,1, 6.482, 10541.055, 391.853, 52856.780 24/09/23,12:18:30,18,09,1, 11.9,1,1, 6.482, 10541.059, 391.839, 52856.747 24/09/23,12:18:30,19,09,1, 11.9,1,1, 6.482, 10541.051, 391.855, 52856.769 24/09/23,12:18:31,00,09,1, 11.9,1,1, 6.485, 10541.046, 391.855, 52856.769 24/09/23,12:18:31,01,09,1, 11.9,1,1, 6.485, 10541.059, 391.838, 52856.845 24/09/23,12:18:31,02,09,1, 11.9,1,1, 6.485, 10541.061, 391.829, 52856.817 24/09/23,12:18:31,03,09,1, 11.9,1,1, 6.485, 10541.064, 391.846, 52856.845 24/09/23,12:18:31,04,09,1, 11.9,1,1, 6.485, 10541.058, 391.857, 52856.793 24/09/23,12:18:31,05,09,1, 11.9,1,1, 6.485, 10541.050, 391.845, 52856.782 24/09/23,12:18:31,06,09,1, 11.9,1,1, 6.485, 10541.039, 391.855, 52856.821 24/09/23,12:18:31,07,09,1, 11.9,1,1, 6.485, 10541.060, 391.857, 52856.742 24/09/23,12:18:31,08,09,1, 11.9,1,1, 6.485, 10541.042, 391.853, 52856.727 24/09/23,12:18:31,09,09,1, 11.9,1,1, 6.485, 10541.058, 391.853, 52856.753 24/09/23,12:18:31,10,09,1, 11.9,1,1, 6.485, 10541.048, 391.899, 52856.841 24/09/23,12:18:31,11,09,1, 11.9,1,1, 6.485, 10541.062, 391.880, 52856.858 24/09/23,12:18:31,12,09,1, 11.9,1,1, 6.485, 10541.048, 391.905, 52856.821 24/09/23,12:18:31,13,09,1, 11.9,1,1, 6.485, 10541.051, 391.892, 52856.733 24/09/23,12:18:31,14,09,1, 11.9,1,1, 6.485, 10541.071, 391.890, 52856.823 24/09/23,12:18:31,15,09,1, 11.9,1,1, 6.485, 10541.044, 391.887, 52856.743 24/09/23,12:18:31,16,09,1, 11.9,1,1, 6.485, 10541.037, 391.897, 52856.798 24/09/23,12:18:31,17,09,1, 11.9,1,1, 6.485, 10541.040, 391.896, 52856.737 24/09/23,12:18:31,18,09,1, 11.9,1,1, 6.485, 10541.005, 391.889, 52856.772 24/09/23,12:18:31,19,09,1, 11.9,1,1, 6.485, 10541.022, 391.867, 52856.746 24/09/23,12:18:32,00,09,1, 11.9,1,1, 6.486, 10541.021, 391.867, 52856.746 24/09/23,12:18:32,01,09,1, 11.9,1,1, 6.486, 10541.023, 391.892, 52856.745 24/09/23,12:18:32,02,09,1, 11.9,1,1, 6.486, 10541.031, 391.902, 52856.788 24/09/23,12:18:32,03,09,1, 11.9,1,1, 6.486, 10541.042, 391.913, 52856.762 24/09/23,12:18:32,04,09,1, 11.9,1,1, 6.486, 10541.014, 391.873, 52856.750 24/09/23,12:18:32,05,09,1, 11.9,1,1, 6.486, 10540.998, 391.893, 52856.742 24/09/23,12:18:32,06,09,1, 11.9,1,1, 6.486, 10540.997, 391.910, 52856.748 24/09/23,12:18:32,07,09,1, 11.9,1,1, 6.486, 10541.015, 391.902, 52856.758 24/09/23,12:18:32,08,09,1, 11.9,1,1, 6.486, 10541.021, 391.887, 52856.782 24/09/23,12:18:32,09,09,1, 11.9,1,1, 6.486, 10541.020, 391.890, 52856.755 24/09/23,12:18:32,10,09,1, 11.9,1,1, 6.486, 10541.031, 391.915, 52856.773 24/09/23,12:18:32,11,09,1, 11.9,1,1, 6.486, 10541.015, 391.895, 52856.787 24/09/23,12:18:32,12,09,1, 11.9,1,1, 6.486, 10541.023, 391.889, 52856.729 24/09/23,12:18:32,13,09,1, 11.9,1,1, 6.486, 10541.021, 391.894, 52856.756 24/09/23,12:18:32,14,09,1, 11.9,1,1, 6.486, 10541.019, 391.913, 52856.770 24/09/23,12:18:32,15,09,1, 11.9,1,1, 6.486, 10541.010, 391.917, 52856.785 24/09/23,12:18:32,16,09,1, 11.9,1,1, 6.486, 10541.021, 391.900, 52856.767 24/09/23,12:18:32,17,09,1, 11.9,1,1, 6.486, 10541.027, 391.887, 52856.766 24/09/23,12:18:32,18,09,1, 11.9,1,1, 6.486, 10541.038, 391.897, 52856.802 24/09/23,12:18:32,19,09,1, 11.9,1,1, 6.486, 10541.024, 391.887, 52856.728 24/09/23,12:18:33,00,09,1, 11.9,1,1, 6.487, 10541.021, 391.887, 52856.728 24/09/23,12:18:33,01,09,1, 11.9,1,1, 6.487, 10541.048, 391.899, 52856.811 24/09/23,12:18:33,02,09,1, 11.9,1,1, 6.487, 10541.043, 391.885, 52856.767 24/09/23,12:18:33,03,09,1, 11.9,1,1, 6.487, 10541.054, 391.894, 52856.785 24/09/23,12:18:33,04,09,1, 11.9,1,1, 6.487, 10541.068, 391.880, 52856.778 24/09/23,12:18:33,05,09,1, 11.9,1,1, 6.487, 10541.062, 391.901, 52856.812 24/09/23,12:18:33,06,09,1, 11.9,1,1, 6.487, 10541.046, 391.890, 52856.785 24/09/23,12:18:33,07,09,1, 11.9,1,1, 6.487, 10541.075, 391.889, 52856.786 24/09/23,12:18:33,08,09,1, 11.9,1,1, 6.487, 10541.057, 391.896, 52856.798 24/09/23,12:18:33,09,09,1, 11.9,1,1, 6.487, 10541.060, 391.881, 52856.816 24/09/23,12:18:33,10,09,1, 11.9,1,1, 6.487, 10541.077, 391.904, 52856.815 24/09/23,12:18:33,11,09,1, 11.9,1,1, 6.487, 10541.085, 391.911, 52856.808 24/09/23,12:18:33,12,09,1, 11.9,1,1, 6.487, 10541.092, 391.892, 52856.749 24/09/23,12:18:33,13,09,1, 11.9,1,1, 6.487, 10541.099, 391.913, 52856.898 24/09/23,12:18:33,14,09,1, 11.9,1,1, 6.487, 10541.116, 391.890, 52856.822 24/09/23,12:18:33,15,09,1, 11.9,1,1, 6.487, 10541.102, 391.935, 52856.880 24/09/23,12:18:33,16,09,1, 11.9,1,1, 6.487, 10541.096, 391.926, 52856.796 24/09/23,12:18:33,17,09,1, 11.9,1,1, 6.487, 10541.144, 391.932, 52856.844 24/09/23,12:18:33,18,09,1, 11.9,1,1, 6.487, 10541.153, 391.915, 52856.843 24/09/23,12:18:33,19,09,1, 11.9,1,1, 6.487, 10541.153, 391.906, 52856.823 24/09/23,12:18:34,00,09,1, 11.9,1,1, 6.483, 10541.146, 391.906, 52856.823 24/09/23,12:18:34,01,09,1, 11.9,1,1, 6.483, 10541.161, 391.918, 52856.915 24/09/23,12:18:34,02,09,1, 11.9,1,1, 6.483, 10541.184, 391.926, 52856.835 24/09/23,12:18:34,03,09,1, 11.9,1,1, 6.483, 10541.196, 391.931, 52856.853 24/09/23,12:18:34,04,09,1, 11.9,1,1, 6.483, 10541.191, 391.929, 52856.845 24/09/23,12:18:34,05,09,1, 11.9,1,1, 6.483, 10541.208, 391.921, 52856.916 24/09/23,12:18:34,06,09,1, 11.9,1,1, 6.483, 10541.201, 391.965, 52856.899 24/09/23,12:18:34,07,09,1, 11.9,1,1, 6.483, 10541.224, 391.965, 52856.864 24/09/23,12:18:34,08,09,1, 11.9,1,1, 6.483, 10541.236, 391.944, 52856.859 24/09/23,12:18:34,09,09,1, 11.9,1,1, 6.483, 10541.253, 391.971, 52856.926 24/09/23,12:18:34,10,09,1, 11.9,1,1, 6.483, 10541.259, 391.955, 52856.855 24/09/23,12:18:34,11,09,1, 11.9,1,1, 6.483, 10541.244, 391.969, 52856.868 24/09/23,12:18:34,12,09,1, 11.9,1,1, 6.483, 10541.269, 391.975, 52856.845 24/09/23,12:18:34,13,09,1, 11.9,1,1, 6.483, 10541.262, 391.983, 52856.854 24/09/23,12:18:34,14,09,1, 11.9,1,1, 6.483, 10541.287, 391.985, 52856.893 24/09/23,12:18:34,15,09,1, 11.9,1,1, 6.483, 10541.271, 391.999, 52856.842 24/09/23,12:18:34,16,09,1, 11.9,1,1, 6.483, 10541.293, 391.995, 52856.928 24/09/23,12:18:34,17,09,1, 11.9,1,1, 6.483, 10541.282, 392.001, 52856.912 24/09/23,12:18:34,18,09,1, 11.9,1,1, 6.483, 10541.336, 392.015, 52856.882 24/09/23,12:18:34,19,09,1, 11.9,1,1, 6.483, 10541.311, 392.045, 52856.895 24/09/23,12:18:35,00,09,1, 11.9,1,1, 6.485, 10541.304, 392.045, 52856.895 24/09/23,12:18:35,01,09,1, 11.9,1,1, 6.485, 10541.331, 392.007, 52856.886 24/09/23,12:18:35,02,09,1, 11.9,1,1, 6.485, 10541.345, 392.020, 52856.865 24/09/23,12:18:35,03,09,1, 11.9,1,1, 6.485, 10541.342, 392.021, 52856.910 24/09/23,12:18:35,04,09,1, 11.9,1,1, 6.485, 10541.346, 392.012, 52856.872 24/09/23,12:18:35,05,09,1, 11.9,1,1, 6.485, 10541.352, 392.024, 52856.849 24/09/23,12:18:35,06,09,1, 11.9,1,1, 6.485, 10541.366, 392.037, 52856.887 24/09/23,12:18:35,07,09,1, 11.9,1,1, 6.485, 10541.361, 392.031, 52856.866 24/09/23,12:18:35,08,09,1, 11.9,1,1, 6.485, 10541.373, 392.019, 52856.851 24/09/23,12:18:35,09,09,1, 11.9,1,1, 6.485, 10541.400, 392.029, 52856.898 24/09/23,12:18:35,10,09,1, 11.9,1,1, 6.485, 10541.390, 392.035, 52856.868 24/09/23,12:18:35,11,09,1, 11.9,1,1, 6.485, 10541.389, 392.007, 52856.848 24/09/23,12:18:35,12,09,1, 11.9,1,1, 6.485, 10541.393, 392.015, 52856.906 24/09/23,12:18:35,13,09,1, 11.9,1,1, 6.485, 10541.406, 392.016, 52856.885 24/09/23,12:18:35,14,09,1, 11.9,1,1, 6.485, 10541.409, 392.015, 52856.928 24/09/23,12:18:35,15,09,1, 11.9,1,1, 6.485, 10541.430, 392.026, 52856.867 24/09/23,12:18:35,16,09,1, 11.9,1,1, 6.485, 10541.425, 392.048, 52856.904 24/09/23,12:18:35,17,09,1, 11.9,1,1, 6.485, 10541.424, 392.034, 52856.927 24/09/23,12:18:35,18,09,1, 11.9,1,1, 6.485, 10541.408, 392.016, 52856.872 24/09/23,12:18:35,19,09,1, 11.9,1,1, 6.485, 10541.444, 392.008, 52856.894 24/09/23,12:18:36,00,09,1, 11.8,1,1, 6.486, 10541.438, 392.008, 52856.894 24/09/23,12:18:36,01,09,1, 11.8,1,1, 6.486, 10541.421, 392.024, 52856.952 24/09/23,12:18:36,02,09,1, 11.8,1,1, 6.486, 10541.440, 392.028, 52856.909 24/09/23,12:18:36,03,09,1, 11.8,1,1, 6.486, 10541.439, 392.012, 52856.926 24/09/23,12:18:36,04,09,1, 11.8,1,1, 6.486, 10541.445, 392.001, 52856.819 24/09/23,12:18:36,05,09,1, 11.8,1,1, 6.486, 10541.436, 392.019, 52856.854 24/09/23,12:18:36,06,09,1, 11.8,1,1, 6.486, 10541.477, 392.027, 52856.851 24/09/23,12:18:36,07,09,1, 11.8,1,1, 6.486, 10541.453, 392.036, 52856.847 24/09/23,12:18:36,08,09,1, 11.8,1,1, 6.486, 10541.453, 392.011, 52856.892 24/09/23,12:18:36,09,09,1, 11.8,1,1, 6.486, 10541.448, 392.021, 52856.904 24/09/23,12:18:36,10,09,1, 11.8,1,1, 6.486, 10541.458, 392.025, 52856.868 24/09/23,12:18:36,11,09,1, 11.8,1,1, 6.486, 10541.441, 392.038, 52856.902 24/09/23,12:18:36,12,09,1, 11.8,1,1, 6.486, 10541.442, 392.032, 52856.988 24/09/23,12:18:36,13,09,1, 11.8,1,1, 6.486, 10541.457, 392.051, 52856.960 24/09/23,12:18:36,14,09,1, 11.8,1,1, 6.486, 10541.450, 392.003, 52856.896 24/09/23,12:18:36,15,09,1, 11.8,1,1, 6.486, 10541.470, 392.020, 52856.893 24/09/23,12:18:36,16,09,1, 11.8,1,1, 6.486, 10541.447, 392.032, 52856.894 24/09/23,12:18:36,17,09,1, 11.8,1,1, 6.486, 10541.447, 392.057, 52856.962 24/09/23,12:18:36,18,09,1, 11.8,1,1, 6.486, 10541.456, 392.052, 52856.949 24/09/23,12:18:36,19,09,1, 11.8,1,1, 6.486, 10541.457, 392.038, 52856.948 24/09/23,12:18:37,00,09,1, 11.7,1,1, 6.481, 10541.455, 392.038, 52856.948 24/09/23,12:18:37,01,09,1, 11.7,1,1, 6.481, 10541.444, 392.031, 52856.932 24/09/23,12:18:37,02,09,1, 11.7,1,1, 6.481, 10541.430, 392.051, 52856.906 24/09/23,12:18:37,03,09,1, 11.7,1,1, 6.481, 10541.441, 392.062, 52856.920 24/09/23,12:18:37,04,09,1, 11.7,1,1, 6.481, 10541.434, 392.044, 52856.931 24/09/23,12:18:37,05,09,1, 11.7,1,1, 6.481, 10541.455, 392.058, 52856.954 24/09/23,12:18:37,06,09,1, 11.7,1,1, 6.481, 10541.437, 392.056, 52856.909 24/09/23,12:18:37,07,09,1, 11.7,1,1, 6.481, 10541.454, 392.062, 52856.941 24/09/23,12:18:37,08,09,1, 11.7,1,1, 6.481, 10541.459, 392.070, 52856.899 24/09/23,12:18:37,09,09,1, 11.7,1,1, 6.481, 10541.447, 392.071, 52856.944 24/09/23,12:18:37,10,09,1, 11.7,1,1, 6.481, 10541.481, 392.059, 52856.965 24/09/23,12:18:37,11,09,1, 11.7,1,1, 6.481, 10541.432, 392.039, 52856.910 24/09/23,12:18:37,12,09,1, 11.7,1,1, 6.481, 10541.450, 392.070, 52856.931 24/09/23,12:18:37,13,09,1, 11.7,1,1, 6.481, 10541.470, 392.055, 52856.964 24/09/23,12:18:37,14,09,1, 11.7,1,1, 6.481, 10541.454, 392.081, 52856.941 24/09/23,12:18:37,15,09,1, 11.7,1,1, 6.481, 10541.468, 392.045, 52856.825 24/09/23,12:18:37,16,09,1, 11.7,1,1, 6.481, 10541.477, 392.088, 52856.927 24/09/23,12:18:37,17,09,1, 11.7,1,1, 6.481, 10541.458, 392.056, 52856.956 24/09/23,12:18:37,18,09,1, 11.7,1,1, 6.481, 10541.469, 392.085, 52856.948 24/09/23,12:18:37,19,09,1, 11.7,1,1, 6.481, 10541.489, 392.099, 52856.955 24/09/23,12:18:38,00,09,1, 11.9,1,1, 6.486, 10541.488, 392.099, 52856.955 24/09/23,12:18:38,01,09,1, 11.9,1,1, 6.486, 10541.499, 392.111, 52856.942 24/09/23,12:18:38,02,09,1, 11.9,1,1, 6.486, 10541.495, 392.081, 52856.966 24/09/23,12:18:38,03,09,1, 11.9,1,1, 6.486, 10541.498, 392.101, 52856.944 24/09/23,12:18:38,04,09,1, 11.9,1,1, 6.486, 10541.501, 392.099, 52856.947 24/09/23,12:18:38,05,09,1, 11.9,1,1, 6.486, 10541.503, 392.112, 52856.927 24/09/23,12:18:38,06,09,1, 11.9,1,1, 6.486, 10541.535, 392.131, 52856.950 24/09/23,12:18:38,07,09,1, 11.9,1,1, 6.486, 10541.532, 392.107, 52856.936 24/09/23,12:18:38,08,09,1, 11.9,1,1, 6.486, 10541.550, 392.112, 52856.955 24/09/23,12:18:38,09,09,1, 11.9,1,1, 6.486, 10541.553, 392.106, 52856.950 24/09/23,12:18:38,10,09,1, 11.9,1,1, 6.486, 10541.567, 392.117, 52856.933 24/09/23,12:18:38,11,09,1, 11.9,1,1, 6.486, 10541.565, 392.137, 52856.997 24/09/23,12:18:38,12,09,1, 11.9,1,1, 6.486, 10541.574, 392.142, 52856.955 24/09/23,12:18:38,13,09,1, 11.9,1,1, 6.486, 10541.604, 392.134, 52856.959 24/09/23,12:18:38,14,09,1, 11.9,1,1, 6.486, 10541.612, 392.124, 52856.963 24/09/23,12:18:38,15,09,1, 11.9,1,1, 6.486, 10541.620, 392.114, 52856.951 24/09/23,12:18:38,16,09,1, 11.9,1,1, 6.486, 10541.637, 392.151, 52856.952 24/09/23,12:18:38,17,09,1, 11.9,1,1, 6.486, 10541.647, 392.140, 52856.938 24/09/23,12:18:38,18,09,1, 11.9,1,1, 6.486, 10541.649, 392.147, 52856.960 24/09/23,12:18:38,19,09,1, 11.9,1,1, 6.486, 10541.683, 392.140, 52857.003 24/09/23,12:18:39,00,10,1, 11.9,1,1, 6.488, 10541.680, 392.140, 52857.003 24/09/23,12:18:39,01,10,1, 11.9,1,1, 6.488, 10541.699, 392.153, 52856.975 24/09/23,12:18:39,02,10,1, 11.9,1,1, 6.488, 10541.694, 392.160, 52856.956 24/09/23,12:18:39,03,10,1, 11.9,1,1, 6.488, 10541.711, 392.137, 52856.981 24/09/23,12:18:39,04,10,1, 11.9,1,1, 6.488, 10541.690, 392.145, 52856.975 24/09/23,12:18:39,05,10,1, 11.9,1,1, 6.488, 10541.704, 392.192, 52857.001 24/09/23,12:18:39,06,10,1, 11.9,1,1, 6.488, 10541.702, 392.185, 52856.965 24/09/23,12:18:39,07,10,1, 11.9,1,1, 6.488, 10541.721, 392.200, 52857.006 24/09/23,12:18:39,08,10,1, 11.9,1,1, 6.488, 10541.730, 392.205, 52856.978 24/09/23,12:18:39,09,10,1, 11.9,1,1, 6.488, 10541.742, 392.179, 52856.960 24/09/23,12:18:39,10,10,1, 11.9,1,1, 6.488, 10541.750, 392.171, 52856.983 24/09/23,12:18:39,11,10,1, 11.9,1,1, 6.488, 10541.746, 392.192, 52857.002 24/09/23,12:18:39,12,10,1, 11.9,1,1, 6.488, 10541.756, 392.189, 52857.007 24/09/23,12:18:39,13,10,1, 11.9,1,1, 6.488, 10541.745, 392.206, 52857.008 24/09/23,12:18:39,14,10,1, 11.9,1,1, 6.488, 10541.740, 392.195, 52857.003 24/09/23,12:18:39,15,10,1, 11.9,1,1, 6.488, 10541.744, 392.206, 52857.008 24/09/23,12:18:39,16,10,1, 11.9,1,1, 6.488, 10541.742, 392.200, 52857.034 24/09/23,12:18:39,17,10,1, 11.9,1,1, 6.488, 10541.752, 392.212, 52857.016 24/09/23,12:18:39,18,10,1, 11.9,1,1, 6.488, 10541.771, 392.220, 52856.969 24/09/23,12:18:39,19,10,1, 11.9,1,1, 6.488, 10541.761, 392.216, 52857.013 24/09/23,12:18:40,00,10,1, 11.9,1,1, 6.489, 10541.755, 392.216, 52857.013 24/09/23,12:18:40,01,10,1, 11.9,1,1, 6.489, 10541.753, 392.209, 52857.075 24/09/23,12:18:40,02,10,1, 11.9,1,1, 6.489, 10541.781, 392.208, 52856.967 24/09/23,12:18:40,03,10,1, 11.9,1,1, 6.489, 10541.753, 392.229, 52856.991 24/09/23,12:18:40,04,10,1, 11.9,1,1, 6.489, 10541.772, 392.222, 52857.011 24/09/23,12:18:40,05,10,1, 11.9,1,1, 6.489, 10541.740, 392.222, 52856.971 24/09/23,12:18:40,06,10,1, 11.9,1,1, 6.489, 10541.757, 392.223, 52856.946 24/09/23,12:18:40,07,10,1, 11.9,1,1, 6.489, 10541.756, 392.219, 52856.999 24/09/23,12:18:40,08,10,1, 11.9,1,1, 6.489, 10541.761, 392.219, 52857.033 24/09/23,12:18:40,09,10,1, 11.9,1,1, 6.489, 10541.761, 392.233, 52857.017 24/09/23,12:18:40,10,10,1, 11.9,1,1, 6.489, 10541.768, 392.220, 52856.919 24/09/23,12:18:40,11,10,1, 11.9,1,1, 6.489, 10541.702, 392.218, 52856.951 24/09/23,12:18:40,12,10,1, 11.9,1,1, 6.489, 10541.745, 392.231, 52856.984 24/09/23,12:18:40,13,10,1, 11.9,1,1, 6.489, 10541.756, 392.242, 52857.022 24/09/23,12:18:40,14,10,1, 11.9,1,1, 6.489, 10541.726, 392.216, 52856.932 24/09/23,12:18:40,15,10,1, 11.9,1,1, 6.489, 10541.727, 392.213, 52856.936 24/09/23,12:18:40,16,10,1, 11.9,1,1, 6.489, 10541.714, 392.222, 52857.018 24/09/23,12:18:40,17,10,1, 11.9,1,1, 6.489, 10541.711, 392.238, 52856.984 24/09/23,12:18:40,18,10,1, 11.9,1,1, 6.489, 10541.745, 392.248, 52857.049 24/09/23,12:18:40,19,10,1, 11.9,1,1, 6.489, 10541.726, 392.261, 52856.942 24/09/23,12:18:41,00,10,1, 11.9,1,1, 6.484, 10541.722, 392.261, 52856.942 24/09/23,12:18:41,01,10,1, 11.9,1,1, 6.484, 10541.734, 392.241, 52857.005 24/09/23,12:18:41,02,10,1, 11.9,1,1, 6.484, 10541.752, 392.237, 52857.016 24/09/23,12:18:41,03,10,1, 11.9,1,1, 6.484, 10541.726, 392.245, 52856.960 24/09/23,12:18:41,04,10,1, 11.9,1,1, 6.484, 10541.746, 392.227, 52856.931 24/09/23,12:18:41,05,10,1, 11.9,1,1, 6.484, 10541.732, 392.245, 52856.936 24/09/23,12:18:41,06,10,1, 11.9,1,1, 6.484, 10541.747, 392.250, 52856.924 24/09/23,12:18:41,07,10,1, 11.9,1,1, 6.484, 10541.725, 392.234, 52856.932 24/09/23,12:18:41,08,10,1, 11.9,1,1, 6.484, 10541.748, 392.228, 52856.944 24/09/23,12:18:41,09,10,1, 11.9,1,1, 6.484, 10541.715, 392.238, 52856.991 24/09/23,12:18:41,10,10,1, 11.9,1,1, 6.484, 10541.757, 392.250, 52857.037 24/09/23,12:18:41,11,10,1, 11.9,1,1, 6.484, 10541.747, 392.257, 52857.056 24/09/23,12:18:41,12,10,1, 11.9,1,1, 6.484, 10541.751, 392.261, 52857.063 24/09/23,12:18:41,13,10,1, 11.9,1,1, 6.484, 10541.778, 392.241, 52856.957 24/09/23,12:18:41,14,10,1, 11.9,1,1, 6.484, 10541.755, 392.260, 52856.952 24/09/23,12:18:41,15,10,1, 11.9,1,1, 6.484, 10541.737, 392.275, 52857.020 24/09/23,12:18:41,16,10,1, 11.9,1,1, 6.484, 10541.765, 392.261, 52856.992 24/09/23,12:18:41,17,10,1, 11.9,1,1, 6.484, 10541.762, 392.260, 52857.011 24/09/23,12:18:41,18,10,1, 11.9,1,1, 6.484, 10541.774, 392.282, 52857.030 24/09/23,12:18:41,19,10,1, 11.9,1,1, 6.484, 10541.784, 392.284, 52857.043 24/09/23,12:18:42,00,10,1, 11.9,1,1, 6.489, 10541.780, 392.284, 52857.043 24/09/23,12:18:42,01,10,1, 11.9,1,1, 6.489, 10541.770, 392.297, 52857.028 24/09/23,12:18:42,02,10,1, 11.9,1,1, 6.489, 10541.768, 392.301, 52857.029 24/09/23,12:18:42,03,10,1, 11.9,1,1, 6.489, 10541.784, 392.304, 52857.009 24/09/23,12:18:42,04,10,1, 11.9,1,1, 6.489, 10541.795, 392.310, 52857.003 24/09/23,12:18:42,05,10,1, 11.9,1,1, 6.489, 10541.783, 392.301, 52857.035 24/09/23,12:18:42,06,10,1, 11.9,1,1, 6.489, 10541.782, 392.310, 52857.048 24/09/23,12:18:42,07,10,1, 11.9,1,1, 6.489, 10541.812, 392.312, 52857.051 24/09/23,12:18:42,08,10,1, 11.9,1,1, 6.489, 10541.800, 392.324, 52857.084 24/09/23,12:18:42,09,10,1, 11.9,1,1, 6.489, 10541.806, 392.343, 52857.055 24/09/23,12:18:42,10,10,1, 11.9,1,1, 6.489, 10541.815, 392.337, 52857.044 24/09/23,12:18:42,11,10,1, 11.9,1,1, 6.489, 10541.805, 392.349, 52857.072 24/09/23,12:18:42,12,10,1, 11.9,1,1, 6.489, 10541.827, 392.323, 52857.072 24/09/23,12:18:42,13,10,1, 11.9,1,1, 6.489, 10541.832, 392.336, 52857.028 24/09/23,12:18:42,14,10,1, 11.9,1,1, 6.489, 10541.868, 392.349, 52857.073 24/09/23,12:18:42,15,10,1, 11.9,1,1, 6.489, 10541.852, 392.356, 52857.064 24/09/23,12:18:42,16,10,1, 11.9,1,1, 6.489, 10541.840, 392.382, 52857.097 24/09/23,12:18:42,17,10,1, 11.9,1,1, 6.489, 10541.845, 392.368, 52857.082 24/09/23,12:18:42,18,10,1, 11.9,1,1, 6.489, 10541.866, 392.364, 52856.849 24/09/23,12:18:42,19,10,1, 11.9,1,1, 6.489, 10541.838, 392.408, 52857.145 24/09/23,12:18:43,00,10,1, 11.9,1,1, 6.488, 10541.830, 392.408, 52857.145 24/09/23,12:18:43,01,10,1, 11.9,1,1, 6.488, 10541.847, 392.409, 52857.109 24/09/23,12:18:43,02,10,1, 11.9,1,1, 6.488, 10541.871, 392.393, 52857.142 24/09/23,12:18:43,03,10,1, 11.9,1,1, 6.488, 10541.875, 392.404, 52857.125 24/09/23,12:18:43,04,10,1, 11.9,1,1, 6.488, 10541.895, 392.408, 52857.125 24/09/23,12:18:43,05,10,1, 11.9,1,1, 6.488, 10541.892, 392.436, 52857.130 24/09/23,12:18:43,06,10,1, 11.9,1,1, 6.488, 10541.895, 392.435, 52857.105 24/09/23,12:18:43,07,10,1, 11.9,1,1, 6.488, 10541.885, 392.428, 52857.138 24/09/23,12:18:43,08,10,1, 11.9,1,1, 6.488, 10541.891, 392.426, 52857.090 24/09/23,12:18:43,09,10,1, 11.9,1,1, 6.488, 10541.882, 392.435, 52857.136 24/09/23,12:18:43,10,10,1, 11.9,1,1, 6.488, 10541.892, 392.480, 52857.155 24/09/23,12:18:43,11,10,1, 11.9,1,1, 6.488, 10541.905, 392.450, 52857.161 24/09/23,12:18:43,12,10,1, 11.9,1,1, 6.488, 10541.908, 392.452, 52857.107 24/09/23,12:18:43,13,10,1, 11.9,1,1, 6.488, 10541.920, 392.459, 52857.116 24/09/23,12:18:43,14,10,1, 11.9,1,1, 6.488, 10541.902, 392.475, 52857.119 24/09/23,12:18:43,15,10,1, 11.9,1,1, 6.488, 10541.889, 392.497, 52857.069 24/09/23,12:18:43,16,10,1, 11.9,1,1, 6.488, 10541.907, 392.467, 52857.107 24/09/23,12:18:43,17,10,1, 11.9,1,1, 6.488, 10541.909, 392.514, 52857.103 24/09/23,12:18:43,18,10,1, 11.9,1,1, 6.488, 10541.906, 392.484, 52857.085 24/09/23,12:18:43,19,10,1, 11.9,1,1, 6.488, 10541.917, 392.496, 52857.139 24/09/23,12:18:44,00,10,1, 11.9,1,1, 6.488, 10541.914, 392.496, 52857.139 24/09/23,12:18:44,01,10,1, 11.9,1,1, 6.488, 10541.933, 392.497, 52857.152 24/09/23,12:18:44,02,10,1, 11.9,1,1, 6.488, 10541.911, 392.482, 52857.048 24/09/23,12:18:44,03,10,1, 11.9,1,1, 6.488, 10541.918, 392.498, 52857.071 24/09/23,12:18:44,04,10,1, 11.9,1,1, 6.488, 10541.911, 392.498, 52857.147 24/09/23,12:18:44,05,10,1, 11.9,1,1, 6.488, 10541.918, 392.506, 52857.182 24/09/23,12:18:44,06,10,1, 11.9,1,1, 6.488, 10541.928, 392.533, 52857.073 24/09/23,12:18:44,07,10,1, 11.9,1,1, 6.488, 10541.935, 392.511, 52857.094 24/09/23,12:18:44,08,10,1, 11.9,1,1, 6.488, 10541.935, 392.534, 52857.177 24/09/23,12:18:44,09,10,1, 11.9,1,1, 6.488, 10541.956, 392.488, 52857.137 24/09/23,12:18:44,10,10,1, 11.9,1,1, 6.488, 10541.917, 392.492, 52857.095 24/09/23,12:18:44,11,10,1, 11.9,1,1, 6.488, 10541.927, 392.521, 52857.147 24/09/23,12:18:44,12,10,1, 11.9,1,1, 6.488, 10541.930, 392.537, 52857.117 24/09/23,12:18:44,13,10,1, 11.9,1,1, 6.488, 10541.938, 392.534, 52857.159 24/09/23,12:18:44,14,10,1, 11.9,1,1, 6.488, 10541.897, 392.511, 52857.144 24/09/23,12:18:44,15,10,1, 11.9,1,1, 6.488, 10541.909, 392.524, 52857.112 24/09/23,12:18:44,16,10,1, 11.9,1,1, 6.488, 10541.943, 392.558, 52857.185 24/09/23,12:18:44,17,10,1, 11.9,1,1, 6.488, 10541.921, 392.553, 52857.184 24/09/23,12:18:44,18,10,1, 11.9,1,1, 6.488, 10541.949, 392.529, 52857.113 24/09/23,12:18:44,19,10,1, 11.9,1,1, 6.488, 10541.935, 392.561, 52857.143 24/09/23,12:18:45,00,10,1, 11.9,1,1, 6.484, 10541.930, 392.561, 52857.143 24/09/23,12:18:45,01,10,1, 11.9,1,1, 6.484, 10541.935, 392.558, 52857.096 24/09/23,12:18:45,02,10,1, 11.9,1,1, 6.484, 10541.923, 392.576, 52857.103 24/09/23,12:18:45,03,10,1, 11.9,1,1, 6.484, 10541.933, 392.546, 52857.166 24/09/23,12:18:45,04,10,1, 11.9,1,1, 6.484, 10541.935, 392.553, 52857.126 24/09/23,12:18:45,05,10,1, 11.9,1,1, 6.484, 10541.914, 392.605, 52857.107 24/09/23,12:18:45,06,10,1, 11.9,1,1, 6.484, 10541.919, 392.569, 52857.141 24/09/23,12:18:45,07,10,1, 11.9,1,1, 6.484, 10541.919, 392.574, 52857.160 24/09/23,12:18:45,08,10,1, 11.9,1,1, 6.484, 10541.922, 392.602, 52857.138 24/09/23,12:18:45,09,10,1, 11.9,1,1, 6.484, 10541.920, 392.589, 52857.139 24/09/23,12:18:45,10,10,1, 11.9,1,1, 6.484, 10541.914, 392.603, 52857.144 24/09/23,12:18:45,11,10,1, 11.9,1,1, 6.484, 10541.885, 392.601, 52857.141 24/09/23,12:18:45,12,10,1, 11.9,1,1, 6.484, 10541.931, 392.619, 52857.182 24/09/23,12:18:45,13,10,1, 11.9,1,1, 6.484, 10541.916, 392.626, 52857.158 24/09/23,12:18:45,14,10,1, 11.9,1,1, 6.484, 10541.898, 392.601, 52857.148 24/09/23,12:18:45,15,10,1, 11.9,1,1, 6.484, 10541.919, 392.622, 52857.172 24/09/23,12:18:45,16,10,1, 11.9,1,1, 6.484, 10541.915, 392.622, 52857.138 24/09/23,12:18:45,17,10,1, 11.9,1,1, 6.484, 10541.898, 392.642, 52857.151 24/09/23,12:18:45,18,10,1, 11.9,1,1, 6.484, 10541.876, 392.632, 52857.118 24/09/23,12:18:45,19,10,1, 11.9,1,1, 6.484, 10541.872, 392.640, 52857.151 24/09/23,12:18:46,00,10,1, 11.8,1,1, 6.491, 10541.872, 392.640, 52857.151 24/09/23,12:18:46,01,10,1, 11.8,1,1, 6.491, 10541.894, 392.661, 52857.178 24/09/23,12:18:46,02,10,1, 11.8,1,1, 6.491, 10541.901, 392.675, 52857.142 24/09/23,12:18:46,03,10,1, 11.8,1,1, 6.491, 10541.893, 392.686, 52857.164 24/09/23,12:18:46,04,10,1, 11.8,1,1, 6.491, 10541.885, 392.689, 52857.140 24/09/23,12:18:46,05,10,1, 11.8,1,1, 6.491, 10541.853, 392.674, 52857.152 24/09/23,12:18:46,06,10,1, 11.8,1,1, 6.491, 10541.869, 392.690, 52857.139 24/09/23,12:18:46,07,10,1, 11.8,1,1, 6.491, 10541.888, 392.701, 52857.159 24/09/23,12:18:46,08,10,1, 11.8,1,1, 6.491, 10541.916, 392.704, 52857.147 24/09/23,12:18:46,09,10,1, 11.8,1,1, 6.491, 10541.880, 392.694, 52857.141 24/09/23,12:18:46,10,10,1, 11.8,1,1, 6.491, 10541.858, 392.730, 52857.171 24/09/23,12:18:46,11,10,1, 11.8,1,1, 6.491, 10541.878, 392.713, 52857.171 24/09/23,12:18:46,12,10,1, 11.8,1,1, 6.491, 10541.853, 392.702, 52857.115 24/09/23,12:18:46,13,10,1, 11.8,1,1, 6.491, 10541.891, 392.727, 52857.136 24/09/23,12:18:46,14,10,1, 11.8,1,1, 6.491, 10541.891, 392.725, 52857.186 24/09/23,12:18:46,15,10,1, 11.8,1,1, 6.491, 10541.879, 392.733, 52857.166 24/09/23,12:18:46,16,10,1, 11.8,1,1, 6.491, 10541.899, 392.729, 52857.183 24/09/23,12:18:46,17,10,1, 11.8,1,1, 6.491, 10541.888, 392.722, 52857.210 24/09/23,12:18:46,18,10,1, 11.8,1,1, 6.491, 10541.866, 392.761, 52857.196 24/09/23,12:18:46,19,10,1, 11.8,1,1, 6.491, 10541.894, 392.755, 52857.212 24/09/23,12:18:47,00,10,1, 11.9,1,1, 6.483, 10541.888, 392.755, 52857.212 24/09/23,12:18:47,01,10,1, 11.9,1,1, 6.483, 10541.879, 392.734, 52857.185 24/09/23,12:18:47,02,10,1, 11.9,1,1, 6.483, 10541.890, 392.791, 52857.205 24/09/23,12:18:47,03,10,1, 11.9,1,1, 6.483, 10541.894, 392.773, 52857.214 24/09/23,12:18:47,04,10,1, 11.9,1,1, 6.483, 10541.894, 392.739, 52857.152 24/09/23,12:18:47,05,10,1, 11.9,1,1, 6.483, 10541.913, 392.764, 52857.173 24/09/23,12:18:47,06,10,1, 11.9,1,1, 6.483, 10541.904, 392.769, 52857.182 24/09/23,12:18:47,07,10,1, 11.9,1,1, 6.483, 10541.889, 392.777, 52857.198 24/09/23,12:18:47,08,10,1, 11.9,1,1, 6.483, 10541.936, 392.812, 52857.189 24/09/23,12:18:47,09,10,1, 11.9,1,1, 6.483, 10541.912, 392.804, 52857.213 24/09/23,12:18:47,10,10,1, 11.9,1,1, 6.483, 10541.905, 392.811, 52857.233 24/09/23,12:18:47,11,10,1, 11.9,1,1, 6.483, 10541.923, 392.807, 52857.168 24/09/23,12:18:47,12,10,1, 11.9,1,1, 6.483, 10541.916, 392.795, 52857.265 24/09/23,12:18:47,13,10,1, 11.9,1,1, 6.483, 10541.928, 392.824, 52857.179 24/09/23,12:18:47,14,10,1, 11.9,1,1, 6.483, 10541.929, 392.828, 52857.195 24/09/23,12:18:47,15,10,1, 11.9,1,1, 6.483, 10541.927, 392.803, 52857.169 24/09/23,12:18:47,16,10,1, 11.9,1,1, 6.483, 10541.935, 392.810, 52857.220 24/09/23,12:18:47,17,10,1, 11.9,1,1, 6.483, 10541.940, 392.825, 52857.237 24/09/23,12:18:47,18,10,1, 11.9,1,1, 6.483, 10541.953, 392.870, 52857.261 24/09/23,12:18:47,19,10,1, 11.9,1,1, 6.483, 10541.947, 392.860, 52857.202 24/09/23,12:18:48,00,10,1, 11.8,1,1, 6.488, 10541.939, 392.860, 52857.202 24/09/23,12:18:48,01,10,1, 11.8,1,1, 6.488, 10541.957, 392.854, 52857.226 24/09/23,12:18:48,02,10,1, 11.8,1,1, 6.488, 10541.939, 392.859, 52857.220 24/09/23,12:18:48,03,10,1, 11.8,1,1, 6.488, 10541.949, 392.874, 52857.225 24/09/23,12:18:48,04,10,1, 11.8,1,1, 6.488, 10541.960, 392.901, 52857.260 24/09/23,12:18:48,05,10,1, 11.8,1,1, 6.488, 10541.973, 392.877, 52857.248 24/09/23,12:18:48,06,10,1, 11.8,1,1, 6.488, 10541.963, 392.899, 52857.233 24/09/23,12:18:48,07,10,1, 11.8,1,1, 6.488, 10541.977, 392.909, 52857.250 24/09/23,12:18:48,08,10,1, 11.8,1,1, 6.488, 10541.957, 392.895, 52857.240 24/09/23,12:18:48,09,10,1, 11.8,1,1, 6.488, 10541.978, 392.908, 52857.215 24/09/23,12:18:48,10,10,1, 11.8,1,1, 6.488, 10541.986, 392.929, 52857.204 24/09/23,12:18:48,11,10,1, 11.8,1,1, 6.488, 10541.974, 392.912, 52857.200 24/09/23,12:18:48,12,10,1, 11.8,1,1, 6.488, 10541.969, 392.921, 52857.199 24/09/23,12:18:48,13,10,1, 11.8,1,1, 6.488, 10541.981, 392.956, 52857.228 24/09/23,12:18:48,14,10,1, 11.8,1,1, 6.488, 10541.993, 392.946, 52857.247 24/09/23,12:18:48,15,10,1, 11.8,1,1, 6.488, 10541.993, 392.946, 52857.216 24/09/23,12:18:48,16,10,1, 11.8,1,1, 6.488, 10541.962, 392.935, 52857.234 24/09/23,12:18:48,17,10,1, 11.8,1,1, 6.488, 10541.988, 392.950, 52857.225 24/09/23,12:18:48,18,10,1, 11.8,1,1, 6.488, 10541.984, 392.980, 52857.231 24/09/23,12:18:48,19,10,1, 11.8,1,1, 6.488, 10541.996, 392.968, 52857.219 24/09/23,12:18:49,00,10,1, 11.9,1,1, 6.483, 10541.989, 392.968, 52857.219 24/09/23,12:18:49,01,10,1, 11.9,1,1, 6.483, 10542.006, 392.962, 52857.235 24/09/23,12:18:49,02,10,1, 11.9,1,1, 6.483, 10541.979, 392.986, 52857.237 24/09/23,12:18:49,03,10,1, 11.9,1,1, 6.483, 10541.973, 392.969, 52857.275 24/09/23,12:18:49,04,10,1, 11.9,1,1, 6.483, 10542.001, 392.994, 52857.261 24/09/23,12:18:49,05,10,1, 11.9,1,1, 6.483, 10541.990, 393.005, 52857.240 24/09/23,12:18:49,06,10,1, 11.9,1,1, 6.483, 10541.989, 393.005, 52857.259 24/09/23,12:18:49,07,10,1, 11.9,1,1, 6.483, 10542.000, 393.004, 52857.223 24/09/23,12:18:49,08,10,1, 11.9,1,1, 6.483, 10542.005, 393.022, 52857.281 24/09/23,12:18:49,09,10,1, 11.9,1,1, 6.483, 10542.008, 393.025, 52857.408 24/09/23,12:18:49,10,10,1, 11.9,1,1, 6.483, 10542.002, 393.018, 52857.258 24/09/23,12:18:49,11,10,1, 11.9,1,1, 6.483, 10542.006, 393.024, 52857.243 24/09/23,12:18:49,12,10,1, 11.9,1,1, 6.483, 10541.997, 393.027, 52857.278 24/09/23,12:18:49,13,10,1, 11.9,1,1, 6.483, 10542.021, 393.015, 52857.257 24/09/23,12:18:49,14,10,1, 11.9,1,1, 6.483, 10542.024, 393.007, 52857.269 24/09/23,12:18:49,15,10,1, 11.9,1,1, 6.483, 10542.006, 393.007, 52857.250 24/09/23,12:18:49,16,10,1, 11.9,1,1, 6.483, 10542.032, 393.042, 52857.285 24/09/23,12:18:49,17,10,1, 11.9,1,1, 6.483, 10542.003, 393.034, 52857.281 24/09/23,12:18:49,18,10,1, 11.9,1,1, 6.483, 10542.020, 393.046, 52857.269 24/09/23,12:18:49,19,10,1, 11.9,1,1, 6.483, 10542.018, 393.023, 52857.275 24/09/23,12:18:50,00,10,1, 11.9,1,1, 6.488, 10542.014, 393.023, 52857.275 24/09/23,12:18:50,01,10,1, 11.9,1,1, 6.488, 10542.036, 393.053, 52857.266 24/09/23,12:18:50,02,10,1, 11.9,1,1, 6.488, 10542.027, 393.071, 52857.266 24/09/23,12:18:50,03,10,1, 11.9,1,1, 6.488, 10542.031, 393.060, 52857.306 24/09/23,12:18:50,04,10,1, 11.9,1,1, 6.488, 10542.020, 393.075, 52857.274 24/09/23,12:18:50,05,10,1, 11.9,1,1, 6.488, 10542.029, 393.060, 52857.269 24/09/23,12:18:50,06,10,1, 11.9,1,1, 6.488, 10542.045, 393.069, 52857.300 24/09/23,12:18:50,07,10,1, 11.9,1,1, 6.488, 10542.031, 393.069, 52857.268 24/09/23,12:18:50,08,10,1, 11.9,1,1, 6.488, 10542.026, 393.047, 52857.256 24/09/23,12:18:50,09,10,1, 11.9,1,1, 6.488, 10542.017, 393.060, 52857.294 24/09/23,12:18:50,10,10,1, 11.9,1,1, 6.488, 10542.009, 393.075, 52857.348 24/09/23,12:18:50,11,10,1, 11.9,1,1, 6.488, 10542.033, 393.074, 52857.317 24/09/23,12:18:50,12,10,1, 11.9,1,1, 6.488, 10542.025, 393.100, 52857.289 24/09/23,12:18:50,13,10,1, 11.9,1,1, 6.488, 10542.030, 393.095, 52857.308 24/09/23,12:18:50,14,10,1, 11.9,1,1, 6.488, 10542.010, 393.080, 52857.283 24/09/23,12:18:50,15,10,1, 11.9,1,1, 6.488, 10542.006, 393.076, 52857.325 24/09/23,12:18:50,16,10,1, 11.9,1,1, 6.488, 10542.017, 393.109, 52857.289 24/09/23,12:18:50,17,10,1, 11.9,1,1, 6.488, 10541.989, 393.118, 52857.298 24/09/23,12:18:50,18,10,1, 11.9,1,1, 6.488, 10542.002, 393.123, 52857.296 24/09/23,12:18:50,19,10,1, 11.9,1,1, 6.488, 10542.009, 393.109, 52857.284 24/09/23,12:18:51,00,10,1, 11.9,1,1, 6.489, 10542.005, 393.109, 52857.284 24/09/23,12:18:51,01,10,1, 11.9,1,1, 6.489, 10542.008, 393.124, 52857.257 24/09/23,12:18:51,02,10,1, 11.9,1,1, 6.489, 10542.001, 393.116, 52857.276 24/09/23,12:18:51,03,10,1, 11.9,1,1, 6.489, 10541.989, 393.140, 52857.239 24/09/23,12:18:51,04,10,1, 11.9,1,1, 6.489, 10542.014, 393.116, 52857.283 24/09/23,12:18:51,05,10,1, 11.9,1,1, 6.489, 10542.027, 393.130, 52857.295 24/09/23,12:18:51,06,10,1, 11.9,1,1, 6.489, 10542.000, 393.131, 52857.322 24/09/23,12:18:51,07,10,1, 11.9,1,1, 6.489, 10542.018, 393.137, 52857.285 24/09/23,12:18:51,08,10,1, 11.9,1,1, 6.489, 10542.000, 393.128, 52857.341 24/09/23,12:18:51,09,10,1, 11.9,1,1, 6.489, 10542.006, 393.131, 52857.309 24/09/23,12:18:51,10,10,1, 11.9,1,1, 6.489, 10541.994, 393.175, 52857.302 24/09/23,12:18:51,11,10,1, 11.9,1,1, 6.489, 10541.997, 393.170, 52857.322 24/09/23,12:18:51,12,10,1, 11.9,1,1, 6.489, 10542.000, 393.152, 52857.291 24/09/23,12:18:51,13,10,1, 11.9,1,1, 6.489, 10542.029, 393.160, 52857.311 24/09/23,12:18:51,14,10,1, 11.9,1,1, 6.489, 10542.012, 393.161, 52857.292 24/09/23,12:18:51,15,10,1, 11.9,1,1, 6.489, 10542.026, 393.163, 52857.311 24/09/23,12:18:51,16,10,1, 11.9,1,1, 6.489, 10542.008, 393.192, 52857.304 24/09/23,12:18:51,17,10,1, 11.9,1,1, 6.489, 10542.042, 393.164, 52857.333 24/09/23,12:18:51,18,10,1, 11.9,1,1, 6.489, 10542.048, 393.158, 52857.292 24/09/23,12:18:51,19,10,1, 11.9,1,1, 6.489, 10542.052, 393.192, 52857.297 24/09/23,12:18:52,00,10,1, 11.9,1,1, 6.491, 10542.047, 393.192, 52857.297 24/09/23,12:18:52,01,10,1, 11.9,1,1, 6.491, 10542.061, 393.181, 52857.306 24/09/23,12:18:52,02,10,1, 11.9,1,1, 6.491, 10542.075, 393.196, 52857.323 24/09/23,12:18:52,03,10,1, 11.9,1,1, 6.491, 10542.061, 393.200, 52857.314 24/09/23,12:18:52,04,10,1, 11.9,1,1, 6.491, 10542.053, 393.202, 52857.358 24/09/23,12:18:52,05,10,1, 11.9,1,1, 6.491, 10542.100, 393.216, 52857.355 24/09/23,12:18:52,06,10,1, 11.9,1,1, 6.491, 10542.106, 393.213, 52857.325 24/09/23,12:18:52,07,10,1, 11.9,1,1, 6.491, 10542.105, 393.208, 52857.358 24/09/23,12:18:52,08,10,1, 11.9,1,1, 6.491, 10542.102, 393.232, 52857.356 24/09/23,12:18:52,09,10,1, 11.9,1,1, 6.491, 10542.098, 393.240, 52857.325 24/09/23,12:18:52,10,10,1, 11.9,1,1, 6.491, 10542.131, 393.235, 52857.345 24/09/23,12:18:52,11,10,1, 11.9,1,1, 6.491, 10542.120, 393.264, 52857.358 24/09/23,12:18:52,12,10,1, 11.9,1,1, 6.491, 10542.156, 393.236, 52857.342 24/09/23,12:18:52,13,10,1, 11.9,1,1, 6.491, 10542.165, 393.233, 52857.329 24/09/23,12:18:52,14,10,1, 11.9,1,1, 6.491, 10542.150, 393.278, 52857.326 24/09/23,12:18:52,15,10,1, 11.9,1,1, 6.491, 10542.157, 393.237, 52857.330 24/09/23,12:18:52,16,10,1, 11.9,1,1, 6.491, 10542.171, 393.259, 52857.346 24/09/23,12:18:52,17,10,1, 11.9,1,1, 6.491, 10542.155, 393.255, 52857.346 24/09/23,12:18:52,18,10,1, 11.9,1,1, 6.491, 10542.183, 393.267, 52857.343 24/09/23,12:18:52,19,10,1, 11.9,1,1, 6.491, 10542.176, 393.279, 52857.376 24/09/23,12:18:53,00,10,1, 11.9,1,1, 6.490, 10542.172, 393.279, 52857.376 24/09/23,12:18:53,01,10,1, 11.9,1,1, 6.490, 10542.180, 393.290, 52857.333 24/09/23,12:18:53,02,10,1, 11.9,1,1, 6.490, 10542.204, 393.283, 52857.382 24/09/23,12:18:53,03,10,1, 11.9,1,1, 6.490, 10542.194, 393.299, 52857.356 24/09/23,12:18:53,04,10,1, 11.9,1,1, 6.490, 10542.200, 393.301, 52857.369 24/09/23,12:18:53,05,10,1, 11.9,1,1, 6.490, 10542.175, 393.319, 52857.376 24/09/23,12:18:53,06,10,1, 11.9,1,1, 6.490, 10542.204, 393.302, 52857.373 24/09/23,12:18:53,07,10,1, 11.9,1,1, 6.490, 10542.218, 393.294, 52857.349 24/09/23,12:18:53,08,10,1, 11.9,1,1, 6.490, 10542.202, 393.321, 52857.355 24/09/23,12:18:53,09,10,1, 11.9,1,1, 6.490, 10542.205, 393.326, 52857.367 24/09/23,12:18:53,10,10,1, 11.9,1,1, 6.490, 10542.216, 393.315, 52857.366 24/09/23,12:18:53,11,10,1, 11.9,1,1, 6.490, 10542.212, 393.297, 52857.339 24/09/23,12:18:53,12,10,1, 11.9,1,1, 6.490, 10542.209, 393.327, 52857.376 24/09/23,12:18:53,13,10,1, 11.9,1,1, 6.490, 10542.227, 393.310, 52857.399 24/09/23,12:18:53,14,10,1, 11.9,1,1, 6.490, 10542.193, 393.343, 52857.375 24/09/23,12:18:53,15,10,1, 11.9,1,1, 6.490, 10542.205, 393.323, 52857.373 24/09/23,12:18:53,16,10,1, 11.9,1,1, 6.490, 10542.194, 393.304, 52857.332 24/09/23,12:18:53,17,10,1, 11.9,1,1, 6.490, 10542.195, 393.337, 52857.485 24/09/23,12:18:53,18,10,1, 11.9,1,1, 6.490, 10542.227, 393.354, 52857.448 24/09/23,12:18:53,19,10,1, 11.9,1,1, 6.490, 10542.207, 393.347, 52857.328 24/09/23,12:18:54,00,10,1, 11.9,1,1, 6.489, 10542.206, 393.347, 52857.328 24/09/23,12:18:54,01,10,1, 11.9,1,1, 6.489, 10542.211, 393.364, 52857.368 24/09/23,12:18:54,02,10,1, 11.9,1,1, 6.489, 10542.203, 393.346, 52857.377 24/09/23,12:18:54,03,10,1, 11.9,1,1, 6.489, 10542.229, 393.349, 52857.389 24/09/23,12:18:54,04,10,1, 11.9,1,1, 6.489, 10542.192, 393.342, 52857.397 24/09/23,12:18:54,05,10,1, 11.9,1,1, 6.489, 10542.238, 393.324, 52857.313 24/09/23,12:18:54,06,10,1, 11.9,1,1, 6.489, 10542.210, 393.334, 52857.337 24/09/23,12:18:54,07,10,1, 11.9,1,1, 6.489, 10542.217, 393.385, 52857.383 24/09/23,12:18:54,08,10,1, 11.9,1,1, 6.489, 10542.224, 393.352, 52857.376 24/09/23,12:18:54,09,10,1, 11.9,1,1, 6.489, 10542.206, 393.349, 52857.369 24/09/23,12:18:54,10,10,1, 11.9,1,1, 6.489, 10542.201, 393.348, 52857.386 24/09/23,12:18:54,11,10,1, 11.9,1,1, 6.489, 10542.229, 393.337, 52857.376 24/09/23,12:18:54,12,10,1, 11.9,1,1, 6.489, 10542.242, 393.389, 52857.410 24/09/23,12:18:54,13,10,1, 11.9,1,1, 6.489, 10542.254, 393.364, 52857.489 24/09/23,12:18:54,14,10,1, 11.9,1,1, 6.489, 10542.211, 393.361, 52857.372 24/09/23,12:18:54,15,10,1, 11.9,1,1, 6.489, 10542.238, 393.362, 52857.462 24/09/23,12:18:54,16,10,1, 11.9,1,1, 6.489, 10542.231, 393.360, 52857.415 24/09/23,12:18:54,17,10,1, 11.9,1,1, 6.489, 10542.228, 393.341, 52857.379 24/09/23,12:18:54,18,10,1, 11.9,1,1, 6.489, 10542.224, 393.377, 52857.389 24/09/23,12:18:54,19,10,1, 11.9,1,1, 6.489, 10542.250, 393.359, 52857.350 24/09/23,12:18:55,00,10,1, 11.8,1,1, 6.488, 10542.247, 393.359, 52857.350 24/09/23,12:18:55,01,10,1, 11.8,1,1, 6.488, 10542.272, 393.361, 52857.390 24/09/23,12:18:55,02,10,1, 11.8,1,1, 6.488, 10542.244, 393.371, 52857.366 24/09/23,12:18:55,03,10,1, 11.8,1,1, 6.488, 10542.261, 393.378, 52857.297 24/09/23,12:18:55,04,10,1, 11.8,1,1, 6.488, 10542.251, 393.359, 52857.392 24/09/23,12:18:55,05,10,1, 11.8,1,1, 6.488, 10542.253, 393.355, 52857.370 24/09/23,12:18:55,06,10,1, 11.8,1,1, 6.488, 10542.253, 393.373, 52857.428 24/09/23,12:18:55,07,10,1, 11.8,1,1, 6.488, 10542.269, 393.364, 52857.390 24/09/23,12:18:55,08,10,1, 11.8,1,1, 6.488, 10542.298, 393.360, 52857.398 24/09/23,12:18:55,09,10,1, 11.8,1,1, 6.488, 10542.263, 393.392, 52857.394 24/09/23,12:18:55,10,10,1, 11.8,1,1, 6.488, 10542.270, 393.366, 52857.315 24/09/23,12:18:55,11,10,1, 11.8,1,1, 6.488, 10542.284, 393.372, 52857.414 24/09/23,12:18:55,12,10,1, 11.8,1,1, 6.488, 10542.284, 393.322, 52857.329 24/09/23,12:18:55,13,10,1, 11.8,1,1, 6.488, 10542.297, 393.353, 52857.377 24/09/23,12:18:55,14,10,1, 11.8,1,1, 6.488, 10542.311, 393.353, 52857.365 24/09/23,12:18:55,15,10,1, 11.8,1,1, 6.488, 10542.274, 393.327, 52857.321 24/09/23,12:18:55,16,10,1, 11.8,1,1, 6.488, 10542.298, 393.362, 52857.449 24/09/23,12:18:55,17,10,1, 11.8,1,1, 6.488, 10542.282, 393.348, 52857.367 24/09/23,12:18:55,18,10,1, 11.8,1,1, 6.488, 10542.271, 393.340, 52857.382 24/09/23,12:18:55,19,10,1, 11.8,1,1, 6.488, 10542.264, 393.358, 52857.458 24/09/23,12:18:56,00,10,1, 11.9,1,1, 6.487, 10542.264, 393.358, 52857.458 24/09/23,12:18:56,01,10,1, 11.9,1,1, 6.487, 10542.282, 393.353, 52857.342 24/09/23,12:18:56,02,10,1, 11.9,1,1, 6.487, 10542.328, 393.353, 52857.327 24/09/23,12:18:56,03,10,1, 11.9,1,1, 6.487, 10542.280, 393.342, 52857.359 24/09/23,12:18:56,04,10,1, 11.9,1,1, 6.487, 10542.282, 393.352, 52857.392 24/09/23,12:18:56,05,10,1, 11.9,1,1, 6.487, 10542.308, 393.361, 52857.403 24/09/23,12:18:56,06,10,1, 11.9,1,1, 6.487, 10542.309, 393.359, 52857.349 24/09/23,12:18:56,07,10,1, 11.9,1,1, 6.487, 10542.319, 393.373, 52857.364 24/09/23,12:18:56,08,10,1, 11.9,1,1, 6.487, 10542.303, 393.362, 52857.387 24/09/23,12:18:56,09,10,1, 11.9,1,1, 6.487, 10542.296, 393.394, 52857.357 24/09/23,12:18:56,10,10,1, 11.9,1,1, 6.487, 10542.301, 393.382, 52857.393 24/09/23,12:18:56,11,10,1, 11.9,1,1, 6.487, 10542.323, 393.362, 52857.350 24/09/23,12:18:56,12,10,1, 11.9,1,1, 6.487, 10542.350, 393.363, 52857.273 24/09/23,12:18:56,13,10,1, 11.9,1,1, 6.487, 10542.348, 393.399, 52857.416 24/09/23,12:18:56,14,10,1, 11.9,1,1, 6.487, 10542.332, 393.365, 52857.423 24/09/23,12:18:56,15,10,1, 11.9,1,1, 6.487, 10542.318, 393.368, 52857.407 24/09/23,12:18:56,16,10,1, 11.9,1,1, 6.487, 10542.371, 393.376, 52857.360 24/09/23,12:18:56,17,10,1, 11.9,1,1, 6.487, 10542.341, 393.391, 52857.455 24/09/23,12:18:56,18,10,1, 11.9,1,1, 6.487, 10542.358, 393.402, 52857.338 24/09/23,12:18:56,19,10,1, 11.9,1,1, 6.487, 10542.371, 393.401, 52857.375 24/09/23,12:18:57,00,10,1, 11.9,1,1, 6.490, 10542.364, 393.401, 52857.375 24/09/23,12:18:57,01,10,1, 11.9,1,1, 6.490, 10542.360, 393.402, 52857.333 24/09/23,12:18:57,02,10,1, 11.9,1,1, 6.490, 10542.360, 393.452, 52857.554 24/09/23,12:18:57,03,10,1, 11.9,1,1, 6.490, 10542.408, 393.485, 52857.610 24/09/23,12:18:57,04,10,1, 11.9,1,1, 6.490, 10542.394, 393.450, 52857.510 24/09/23,12:18:57,05,10,1, 11.9,1,1, 6.490, 10542.408, 393.454, 52857.606 24/09/23,12:18:57,06,10,1, 11.9,1,1, 6.490, 10542.386, 393.465, 52857.546 24/09/23,12:18:57,07,10,1, 11.9,1,1, 6.490, 10542.414, 393.486, 52857.654 24/09/23,12:18:57,08,10,1, 11.9,1,1, 6.490, 10542.413, 393.479, 52857.645 24/09/23,12:18:57,09,10,1, 11.9,1,1, 6.490, 10542.410, 393.488, 52857.605 24/09/23,12:18:57,10,10,1, 11.9,1,1, 6.490, 10542.442, 393.487, 52857.655 24/09/23,12:18:57,11,10,1, 11.9,1,1, 6.490, 10542.403, 393.497, 52857.538 24/09/23,12:18:57,12,10,1, 11.9,1,1, 6.490, 10542.442, 393.498, 52857.616 24/09/23,12:18:57,13,10,1, 11.9,1,1, 6.490, 10542.422, 393.489, 52857.557 24/09/23,12:18:57,14,10,1, 11.9,1,1, 6.490, 10542.457, 393.494, 52857.630 24/09/23,12:18:57,15,10,1, 11.9,1,1, 6.490, 10542.430, 393.493, 52857.668 24/09/23,12:18:57,16,10,1, 11.9,1,1, 6.490, 10542.423, 393.507, 52857.601 24/09/23,12:18:57,17,10,1, 11.9,1,1, 6.490, 10542.443, 393.488, 52857.510 24/09/23,12:18:57,18,10,1, 11.9,1,1, 6.490, 10542.459, 393.516, 52857.640 24/09/23,12:18:57,19,10,1, 11.9,1,1, 6.490, 10542.435, 393.494, 52857.501 24/09/23,12:18:58,00,10,1, 11.9,1,1, 6.495, 10542.431, 393.494, 52857.501 24/09/23,12:18:58,01,10,1, 11.9,1,1, 6.495, 10542.459, 393.498, 52857.553 24/09/23,12:18:58,02,10,1, 11.9,1,1, 6.495, 10542.457, 393.508, 52857.605 24/09/23,12:18:58,03,10,1, 11.9,1,1, 6.495, 10542.451, 393.506, 52857.595 24/09/23,12:18:58,04,10,1, 11.9,1,1, 6.495, 10542.443, 393.495, 52857.625 24/09/23,12:18:58,05,10,1, 11.9,1,1, 6.495, 10542.442, 393.501, 52857.621 24/09/23,12:18:58,06,10,1, 11.9,1,1, 6.495, 10542.436, 393.517, 52857.610 24/09/23,12:18:58,07,10,1, 11.9,1,1, 6.495, 10542.447, 393.491, 52857.615 24/09/23,12:18:58,08,10,1, 11.9,1,1, 6.495, 10542.449, 393.484, 52857.589 24/09/23,12:18:58,09,10,1, 11.9,1,1, 6.495, 10542.439, 393.505, 52857.587 24/09/23,12:18:58,10,10,1, 11.9,1,1, 6.495, 10542.424, 393.478, 52857.594 24/09/23,12:18:58,11,10,1, 11.9,1,1, 6.495, 10542.414, 393.497, 52857.576 24/09/23,12:18:58,12,10,1, 11.9,1,1, 6.495, 10542.412, 393.509, 52857.606 24/09/23,12:18:58,13,10,1, 11.9,1,1, 6.495, 10542.407, 393.493, 52857.617 24/09/23,12:18:58,14,10,1, 11.9,1,1, 6.495, 10542.448, 393.525, 52857.656 24/09/23,12:18:58,15,10,1, 11.9,1,1, 6.495, 10542.415, 393.515, 52857.612 24/09/23,12:18:58,16,10,1, 11.9,1,1, 6.495, 10542.403, 393.506, 52857.608 24/09/23,12:18:58,17,10,1, 11.9,1,1, 6.495, 10542.427, 393.497, 52857.610 24/09/23,12:18:58,18,10,1, 11.9,1,1, 6.495, 10542.414, 393.500, 52857.602 24/09/23,12:18:58,19,10,1, 11.9,1,1, 6.495, 10542.391, 393.493, 52857.611 24/09/23,12:18:59,00,10,1, 12.0,1,1, 6.493, 10542.389, 393.493, 52857.611 24/09/23,12:18:59,01,10,1, 12.0,1,1, 6.493, 10542.387, 393.479, 52857.611 24/09/23,12:18:59,02,10,1, 12.0,1,1, 6.493, 10542.393, 393.506, 52857.634 24/09/23,12:18:59,03,10,1, 12.0,1,1, 6.493, 10542.408, 393.504, 52857.620 24/09/23,12:18:59,04,10,1, 12.0,1,1, 6.493, 10542.416, 393.498, 52857.630 24/09/23,12:18:59,05,10,1, 12.0,1,1, 6.493, 10542.404, 393.499, 52857.609 24/09/23,12:18:59,06,10,1, 12.0,1,1, 6.493, 10542.411, 393.518, 52857.639 24/09/23,12:18:59,07,10,1, 12.0,1,1, 6.493, 10542.398, 393.516, 52857.623 24/09/23,12:18:59,08,10,1, 12.0,1,1, 6.493, 10542.404, 393.517, 52857.633 24/09/23,12:18:59,09,10,1, 12.0,1,1, 6.493, 10542.386, 393.519, 52857.610 24/09/23,12:18:59,10,10,1, 12.0,1,1, 6.493, 10542.393, 393.519, 52857.634 24/09/23,12:18:59,11,10,1, 12.0,1,1, 6.493, 10542.397, 393.522, 52857.659 24/09/23,12:18:59,12,10,1, 12.0,1,1, 6.493, 10542.391, 393.509, 52857.616 24/09/23,12:18:59,13,10,1, 12.0,1,1, 6.493, 10542.393, 393.529, 52857.659 24/09/23,12:18:59,14,10,1, 12.0,1,1, 6.493, 10542.407, 393.552, 52857.663 24/09/23,12:18:59,15,10,1, 12.0,1,1, 6.493, 10542.393, 393.514, 52857.637 24/09/23,12:18:59,16,10,1, 12.0,1,1, 6.493, 10542.416, 393.522, 52857.632 24/09/23,12:18:59,17,10,1, 12.0,1,1, 6.493, 10542.426, 393.522, 52857.662 24/09/23,12:18:59,18,10,1, 12.0,1,1, 6.493, 10542.384, 393.528, 52857.649 24/09/23,12:18:59,19,10,1, 12.0,1,1, 6.493, 10542.421, 393.550, 52857.782 24/09/23,12:19:00,00,10,1, 11.9,1,1, 6.489, 10542.414, 393.550, 52857.782 24/09/23,12:19:00,01,10,1, 11.9,1,1, 6.489, 10542.382, 393.549, 52857.698 24/09/23,12:19:00,02,10,1, 11.9,1,1, 6.489, 10542.406, 393.492, 52857.555 24/09/23,12:19:00,03,10,1, 11.9,1,1, 6.489, 10542.375, 393.499, 52857.478 24/09/23,12:19:00,04,10,1, 11.9,1,1, 6.489, 10542.388, 393.493, 52857.538 24/09/23,12:19:00,05,10,1, 11.9,1,1, 6.489, 10542.414, 393.473, 52857.451 24/09/23,12:19:00,06,10,1, 11.9,1,1, 6.489, 10542.387, 393.484, 52857.465 24/09/23,12:19:00,07,10,1, 11.9,1,1, 6.489, 10542.421, 393.480, 52857.387 24/09/23,12:19:00,08,10,1, 11.9,1,1, 6.489, 10542.425, 393.473, 52857.381 24/09/23,12:19:00,09,10,1, 11.9,1,1, 6.489, 10542.439, 393.468, 52857.456 24/09/23,12:19:00,10,10,1, 11.9,1,1, 6.489, 10542.434, 393.486, 52857.470 24/09/23,12:19:00,11,10,1, 11.9,1,1, 6.489, 10542.443, 393.499, 52857.418 24/09/23,12:19:00,12,10,1, 11.9,1,1, 6.489, 10542.430, 393.488, 52857.447 24/09/23,12:19:00,13,10,1, 11.9,1,1, 6.489, 10542.438, 393.493, 52857.510 24/09/23,12:19:00,14,10,1, 11.9,1,1, 6.489, 10542.445, 393.501, 52857.514 24/09/23,12:19:00,15,10,1, 11.9,1,1, 6.489, 10542.474, 393.504, 52857.473 24/09/23,12:19:00,16,10,1, 11.9,1,1, 6.489, 10542.471, 393.519, 52857.447 24/09/23,12:19:00,17,10,1, 11.9,1,1, 6.489, 10542.440, 393.494, 52857.450 24/09/23,12:19:00,18,10,1, 11.9,1,1, 6.489, 10542.432, 393.489, 52857.455 24/09/23,12:19:00,19,10,1, 11.9,1,1, 6.489, 10542.441, 393.515, 52857.487 24/09/23,12:19:01,00,10,1, 11.9,1,1, 6.491, 10542.439, 393.515, 52857.487 24/09/23,12:19:01,01,10,1, 11.9,1,1, 6.491, 10542.451, 393.478, 52857.513 24/09/23,12:19:01,02,10,1, 11.9,1,1, 6.491, 10542.466, 393.495, 52857.461 24/09/23,12:19:01,03,10,1, 11.9,1,1, 6.491, 10542.492, 393.511, 52857.445 24/09/23,12:19:01,04,10,1, 11.9,1,1, 6.491, 10542.475, 393.525, 52857.522 24/09/23,12:19:01,05,10,1, 11.9,1,1, 6.491, 10542.469, 393.516, 52857.554 24/09/23,12:19:01,06,10,1, 11.9,1,1, 6.491, 10542.431, 393.515, 52857.480 24/09/23,12:19:01,07,10,1, 11.9,1,1, 6.491, 10542.460, 393.516, 52857.572 24/09/23,12:19:01,08,10,1, 11.9,1,1, 6.491, 10542.471, 393.537, 52857.513 24/09/23,12:19:01,09,10,1, 11.9,1,1, 6.491, 10542.448, 393.512, 52857.492 24/09/23,12:19:01,10,10,1, 11.9,1,1, 6.491, 10542.468, 393.521, 52857.488 24/09/23,12:19:01,11,10,1, 11.9,1,1, 6.491, 10542.465, 393.526, 52857.494 24/09/23,12:19:01,12,10,1, 11.9,1,1, 6.491, 10542.443, 393.531, 52857.520 24/09/23,12:19:01,13,10,1, 11.9,1,1, 6.491, 10542.451, 393.539, 52857.512 24/09/23,12:19:01,14,10,1, 11.9,1,1, 6.491, 10542.434, 393.543, 52857.515 24/09/23,12:19:01,15,10,1, 11.9,1,1, 6.491, 10542.459, 393.528, 52857.505 24/09/23,12:19:01,16,10,1, 11.9,1,1, 6.491, 10542.456, 393.556, 52857.495 24/09/23,12:19:01,17,10,1, 11.9,1,1, 6.491, 10542.468, 393.565, 52857.544 24/09/23,12:19:01,18,10,1, 11.9,1,1, 6.491, 10542.452, 393.542, 52857.572 24/09/23,12:19:01,19,10,1, 11.9,1,1, 6.491, 10542.455, 393.563, 52857.539 24/09/23,12:19:02,00,09,1, 11.8,1,1, 6.491, 10542.448, 393.563, 52857.539 24/09/23,12:19:02,01,09,1, 11.8,1,1, 6.491, 10542.462, 393.560, 52857.524 24/09/23,12:19:02,02,09,1, 11.8,1,1, 6.491, 10542.432, 393.551, 52857.528 24/09/23,12:19:02,03,09,1, 11.8,1,1, 6.491, 10542.440, 393.532, 52857.516 24/09/23,12:19:02,04,09,1, 11.8,1,1, 6.491, 10542.449, 393.575, 52857.544 24/09/23,12:19:02,05,09,1, 11.8,1,1, 6.491, 10542.474, 393.554, 52857.484 24/09/23,12:19:02,06,09,1, 11.8,1,1, 6.491, 10542.434, 393.537, 52857.432 24/09/23,12:19:02,07,09,1, 11.8,1,1, 6.491, 10542.449, 393.570, 52857.481 24/09/23,12:19:02,08,09,1, 11.8,1,1, 6.491, 10542.463, 393.582, 52857.567 24/09/23,12:19:02,09,09,1, 11.8,1,1, 6.491, 10542.466, 393.577, 52857.558 24/09/23,12:19:02,10,09,1, 11.8,1,1, 6.491, 10542.449, 393.555, 52857.530 24/09/23,12:19:02,11,09,1, 11.8,1,1, 6.491, 10542.458, 393.559, 52857.451 24/09/23,12:19:02,12,09,1, 11.8,1,1, 6.491, 10542.461, 393.579, 52857.514 24/09/23,12:19:02,13,09,1, 11.8,1,1, 6.491, 10542.483, 393.603, 52857.557 24/09/23,12:19:02,14,09,1, 11.8,1,1, 6.491, 10542.462, 393.576, 52857.553 24/09/23,12:19:02,15,09,1, 11.8,1,1, 6.491, 10542.457, 393.556, 52857.516 24/09/23,12:19:02,16,09,1, 11.8,1,1, 6.491, 10542.462, 393.576, 52857.597 24/09/23,12:19:02,17,09,1, 11.8,1,1, 6.491, 10542.462, 393.616, 52857.575 24/09/23,12:19:02,18,09,1, 11.8,1,1, 6.491, 10542.456, 393.617, 52857.589 24/09/23,12:19:02,19,09,1, 11.8,1,1, 6.491, 10542.486, 393.573, 52857.540 24/09/23,12:19:03,00,09,1, 11.9,1,1, 6.496, 10542.481, 393.573, 52857.540 24/09/23,12:19:03,01,09,1, 11.9,1,1, 6.496, 10542.469, 393.614, 52857.557 24/09/23,12:19:03,02,09,1, 11.9,1,1, 6.496, 10542.449, 393.631, 52857.542 24/09/23,12:19:03,03,09,1, 11.9,1,1, 6.496, 10542.468, 393.607, 52857.518 24/09/23,12:19:03,04,09,1, 11.9,1,1, 6.496, 10542.483, 393.601, 52857.531 24/09/23,12:19:03,05,09,1, 11.9,1,1, 6.496, 10542.494, 393.633, 52857.585 24/09/23,12:19:03,06,09,1, 11.9,1,1, 6.496, 10542.467, 393.607, 52857.516 24/09/23,12:19:03,07,09,1, 11.9,1,1, 6.496, 10542.464, 393.633, 52857.532 24/09/23,12:19:03,08,09,1, 11.9,1,1, 6.496, 10542.465, 393.610, 52857.511 24/09/23,12:19:03,09,09,1, 11.9,1,1, 6.496, 10542.462, 393.639, 52857.566 24/09/23,12:19:03,10,09,1, 11.9,1,1, 6.496, 10542.468, 393.613, 52857.545 24/09/23,12:19:03,11,09,1, 11.9,1,1, 6.496, 10542.453, 393.602, 52857.557 24/09/23,12:19:03,12,09,1, 11.9,1,1, 6.496, 10542.483, 393.630, 52857.575 24/09/23,12:19:03,13,09,1, 11.9,1,1, 6.496, 10542.457, 393.626, 52857.596 24/09/23,12:19:03,14,09,1, 11.9,1,1, 6.496, 10542.466, 393.650, 52857.598 24/09/23,12:19:03,15,09,1, 11.9,1,1, 6.496, 10542.454, 393.623, 52857.541 24/09/23,12:19:03,16,09,1, 11.9,1,1, 6.496, 10542.443, 393.621, 52857.496 24/09/23,12:19:03,17,09,1, 11.9,1,1, 6.496, 10542.457, 393.638, 52857.551 24/09/23,12:19:03,18,09,1, 11.9,1,1, 6.496, 10542.445, 393.627, 52857.539 24/09/23,12:19:03,19,09,1, 11.9,1,1, 6.496, 10542.440, 393.629, 52857.577 24/09/23,12:19:04,00,10,1, 11.9,1,1, 6.491, 10542.439, 393.629, 52857.577 24/09/23,12:19:04,01,10,1, 11.9,1,1, 6.491, 10542.425, 393.625, 52857.495 24/09/23,12:19:04,02,10,1, 11.9,1,1, 6.491, 10542.446, 393.654, 52857.534 24/09/23,12:19:04,03,10,1, 11.9,1,1, 6.491, 10542.444, 393.645, 52857.566 24/09/23,12:19:04,04,10,1, 11.9,1,1, 6.491, 10542.432, 393.651, 52857.610 24/09/23,12:19:04,05,10,1, 11.9,1,1, 6.491, 10542.437, 393.648, 52857.540 24/09/23,12:19:04,06,10,1, 11.9,1,1, 6.491, 10542.435, 393.667, 52857.593 24/09/23,12:19:04,07,10,1, 11.9,1,1, 6.491, 10542.431, 393.670, 52857.520 24/09/23,12:19:04,08,10,1, 11.9,1,1, 6.491, 10542.433, 393.653, 52857.506 24/09/23,12:19:04,09,10,1, 11.9,1,1, 6.491, 10542.419, 393.672, 52857.587 24/09/23,12:19:04,10,10,1, 11.9,1,1, 6.491, 10542.441, 393.665, 52857.574 24/09/23,12:19:04,11,10,1, 11.9,1,1, 6.491, 10542.421, 393.686, 52857.618 24/09/23,12:19:04,12,10,1, 11.9,1,1, 6.491, 10542.436, 393.651, 52857.491 24/09/23,12:19:04,13,10,1, 11.9,1,1, 6.491, 10542.447, 393.671, 52857.595 24/09/23,12:19:04,14,10,1, 11.9,1,1, 6.491, 10542.461, 393.691, 52857.573 24/09/23,12:19:04,15,10,1, 11.9,1,1, 6.491, 10542.473, 393.673, 52857.563 24/09/23,12:19:04,16,10,1, 11.9,1,1, 6.491, 10542.452, 393.701, 52857.572 24/09/23,12:19:04,17,10,1, 11.9,1,1, 6.491, 10542.477, 393.677, 52857.567 24/09/23,12:19:04,18,10,1, 11.9,1,1, 6.491, 10542.469, 393.678, 52857.641 24/09/23,12:19:04,19,10,1, 11.9,1,1, 6.491, 10542.462, 393.699, 52857.525 24/09/23,12:19:05,00,10,1, 11.9,1,1, 6.491, 10542.456, 393.699, 52857.525 24/09/23,12:19:05,01,10,1, 11.9,1,1, 6.491, 10542.470, 393.692, 52857.575 24/09/23,12:19:05,02,10,1, 11.9,1,1, 6.491, 10542.492, 393.690, 52857.615 24/09/23,12:19:05,03,10,1, 11.9,1,1, 6.491, 10542.506, 393.692, 52857.662 24/09/23,12:19:05,04,10,1, 11.9,1,1, 6.491, 10542.479, 393.704, 52857.667 24/09/23,12:19:05,05,10,1, 11.9,1,1, 6.491, 10542.481, 393.709, 52857.641 24/09/23,12:19:05,06,10,1, 11.9,1,1, 6.491, 10542.496, 393.702, 52857.527 24/09/23,12:19:05,07,10,1, 11.9,1,1, 6.491, 10542.472, 393.701, 52857.598 24/09/23,12:19:05,08,10,1, 11.9,1,1, 6.491, 10542.500, 393.712, 52857.567 24/09/23,12:19:05,09,10,1, 11.9,1,1, 6.491, 10542.497, 393.715, 52857.621 24/09/23,12:19:05,10,10,1, 11.9,1,1, 6.491, 10542.498, 393.726, 52857.620 24/09/23,12:19:05,11,10,1, 11.9,1,1, 6.491, 10542.491, 393.734, 52857.662 24/09/23,12:19:05,12,10,1, 11.9,1,1, 6.491, 10542.487, 393.730, 52857.675 24/09/23,12:19:05,13,10,1, 11.9,1,1, 6.491, 10542.501, 393.712, 52857.591 24/09/23,12:19:05,14,10,1, 11.9,1,1, 6.491, 10542.504, 393.713, 52857.595 24/09/23,12:19:05,15,10,1, 11.9,1,1, 6.491, 10542.498, 393.726, 52857.601 24/09/23,12:19:05,16,10,1, 11.9,1,1, 6.491, 10542.521, 393.707, 52857.667 24/09/23,12:19:05,17,10,1, 11.9,1,1, 6.491, 10542.509, 393.757, 52857.590 24/09/23,12:19:05,18,10,1, 11.9,1,1, 6.491, 10542.489, 393.757, 52857.682 24/09/23,12:19:05,19,10,1, 11.9,1,1, 6.491, 10542.495, 393.733, 52857.572 24/09/23,12:19:06,00,10,1, 11.9,1,1, 6.491, 10542.489, 393.733, 52857.572 24/09/23,12:19:06,01,10,1, 11.9,1,1, 6.491, 10542.494, 393.740, 52857.575 24/09/23,12:19:06,02,10,1, 11.9,1,1, 6.491, 10542.511, 393.731, 52857.616 24/09/23,12:19:06,03,10,1, 11.9,1,1, 6.491, 10542.524, 393.761, 52857.698 24/09/23,12:19:06,04,10,1, 11.9,1,1, 6.491, 10542.463, 393.750, 52857.637 24/09/23,12:19:06,05,10,1, 11.9,1,1, 6.491, 10542.509, 393.737, 52857.634 24/09/23,12:19:06,06,10,1, 11.9,1,1, 6.491, 10542.483, 393.773, 52857.693 24/09/23,12:19:06,07,10,1, 11.9,1,1, 6.491, 10542.474, 393.772, 52857.681 24/09/23,12:19:06,08,10,1, 11.9,1,1, 6.491, 10542.471, 393.766, 52857.649 24/09/23,12:19:06,09,10,1, 11.9,1,1, 6.491, 10542.465, 393.768, 52857.621 24/09/23,12:19:06,10,10,1, 11.9,1,1, 6.491, 10542.465, 393.760, 52857.656 24/09/23,12:19:06,11,10,1, 11.9,1,1, 6.491, 10542.449, 393.783, 52857.645 24/09/23,12:19:06,12,10,1, 11.9,1,1, 6.491, 10542.460, 393.795, 52857.662 24/09/23,12:19:06,13,10,1, 11.9,1,1, 6.491, 10542.458, 393.757, 52857.629 24/09/23,12:19:06,14,10,1, 11.9,1,1, 6.491, 10542.420, 393.787, 52857.651 24/09/23,12:19:06,15,10,1, 11.9,1,1, 6.491, 10542.443, 393.785, 52857.696 24/09/23,12:19:06,16,10,1, 11.9,1,1, 6.491, 10542.448, 393.799, 52857.669 24/09/23,12:19:06,17,10,1, 11.9,1,1, 6.491, 10542.441, 393.772, 52857.660 24/09/23,12:19:06,18,10,1, 11.9,1,1, 6.491, 10542.432, 393.795, 52857.680 24/09/23,12:19:06,19,10,1, 11.9,1,1, 6.491, 10542.426, 393.799, 52857.688 24/09/23,12:19:07,00,10,1, 11.9,1,1, 6.492, 10542.423, 393.799, 52857.688 24/09/23,12:19:07,01,10,1, 11.9,1,1, 6.492, 10542.427, 393.814, 52857.678 24/09/23,12:19:07,02,10,1, 11.9,1,1, 6.492, 10542.413, 393.827, 52857.694 24/09/23,12:19:07,03,10,1, 11.9,1,1, 6.492, 10542.407, 393.822, 52857.692 24/09/23,12:19:07,04,10,1, 11.9,1,1, 6.492, 10542.434, 393.833, 52857.697 24/09/23,12:19:07,05,10,1, 11.9,1,1, 6.492, 10542.402, 393.811, 52857.673 24/09/23,12:19:07,06,10,1, 11.9,1,1, 6.492, 10542.400, 393.820, 52857.676 24/09/23,12:19:07,07,10,1, 11.9,1,1, 6.492, 10542.396, 393.828, 52857.690 24/09/23,12:19:07,08,10,1, 11.9,1,1, 6.492, 10542.376, 393.842, 52857.708 24/09/23,12:19:07,09,10,1, 11.9,1,1, 6.492, 10542.392, 393.852, 52857.631 24/09/23,12:19:07,10,10,1, 11.9,1,1, 6.492, 10542.390, 393.825, 52857.709 24/09/23,12:19:07,11,10,1, 11.9,1,1, 6.492, 10542.403, 393.853, 52857.736 24/09/23,12:19:07,12,10,1, 11.9,1,1, 6.492, 10542.374, 393.861, 52857.720 24/09/23,12:19:07,13,10,1, 11.9,1,1, 6.492, 10542.390, 393.858, 52857.709 24/09/23,12:19:07,14,10,1, 11.9,1,1, 6.492, 10542.407, 393.819, 52857.683 24/09/23,12:19:07,15,10,1, 11.9,1,1, 6.492, 10542.405, 393.853, 52857.646 24/09/23,12:19:07,16,10,1, 11.9,1,1, 6.492, 10542.415, 393.870, 52857.638 24/09/23,12:19:07,17,10,1, 11.9,1,1, 6.492, 10542.386, 393.820, 52857.724 24/09/23,12:19:07,18,10,1, 11.9,1,1, 6.492, 10542.408, 393.855, 52857.732 24/09/23,12:19:07,19,10,1, 11.9,1,1, 6.492, 10542.419, 393.846, 52857.766 24/09/23,12:19:08,00,10,1, 11.9,1,1, 6.491, 10542.414, 393.846, 52857.766 24/09/23,12:19:08,01,10,1, 11.9,1,1, 6.491, 10542.410, 393.861, 52857.678 24/09/23,12:19:08,02,10,1, 11.9,1,1, 6.491, 10542.413, 393.853, 52857.701 24/09/23,12:19:08,03,10,1, 11.9,1,1, 6.491, 10542.412, 393.863, 52857.688 24/09/23,12:19:08,04,10,1, 11.9,1,1, 6.491, 10542.420, 393.837, 52857.671 24/09/23,12:19:08,05,10,1, 11.9,1,1, 6.491, 10542.446, 393.842, 52857.663 24/09/23,12:19:08,06,10,1, 11.9,1,1, 6.491, 10542.429, 393.842, 52857.678 24/09/23,12:19:08,07,10,1, 11.9,1,1, 6.491, 10542.421, 393.868, 52857.689 24/09/23,12:19:08,08,10,1, 11.9,1,1, 6.491, 10542.429, 393.878, 52857.769 24/09/23,12:19:08,09,10,1, 11.9,1,1, 6.491, 10542.457, 393.878, 52857.719 24/09/23,12:19:08,10,10,1, 11.9,1,1, 6.491, 10542.435, 393.868, 52857.699 24/09/23,12:19:08,11,10,1, 11.9,1,1, 6.491, 10542.456, 393.894, 52857.729 24/09/23,12:19:08,12,10,1, 11.9,1,1, 6.491, 10542.466, 393.862, 52857.723 24/09/23,12:19:08,13,10,1, 11.9,1,1, 6.491, 10542.457, 393.859, 52857.717 24/09/23,12:19:08,14,10,1, 11.9,1,1, 6.491, 10542.479, 393.853, 52857.765 24/09/23,12:19:08,15,10,1, 11.9,1,1, 6.491, 10542.510, 393.852, 52857.700 24/09/23,12:19:08,16,10,1, 11.9,1,1, 6.491, 10542.470, 393.874, 52857.680 24/09/23,12:19:08,17,10,1, 11.9,1,1, 6.491, 10542.496, 393.881, 52857.732 24/09/23,12:19:08,18,10,1, 11.9,1,1, 6.491, 10542.496, 393.866, 52857.697 24/09/23,12:19:08,19,10,1, 11.9,1,1, 6.491, 10542.504, 393.858, 52857.730 24/09/23,12:19:09,00,10,1, 11.9,1,1, 6.496, 10542.498, 393.858, 52857.730 24/09/23,12:19:09,01,10,1, 11.9,1,1, 6.496, 10542.507, 393.873, 52857.708 24/09/23,12:19:09,02,10,1, 11.9,1,1, 6.496, 10542.498, 393.884, 52857.722 24/09/23,12:19:09,03,10,1, 11.9,1,1, 6.496, 10542.521, 393.890, 52857.728 24/09/23,12:19:09,04,10,1, 11.9,1,1, 6.496, 10542.526, 393.856, 52857.690 24/09/23,12:19:09,05,10,1, 11.9,1,1, 6.496, 10542.522, 393.870, 52857.696 24/09/23,12:19:09,06,10,1, 11.9,1,1, 6.496, 10542.525, 393.880, 52857.728 24/09/23,12:19:09,07,10,1, 11.9,1,1, 6.496, 10542.515, 393.887, 52857.711 24/09/23,12:19:09,08,10,1, 11.9,1,1, 6.496, 10542.488, 393.881, 52857.686 24/09/23,12:19:09,09,10,1, 11.9,1,1, 6.496, 10542.495, 393.875, 52857.702 24/09/23,12:19:09,10,10,1, 11.9,1,1, 6.496, 10542.509, 393.896, 52857.696 24/09/23,12:19:09,11,10,1, 11.9,1,1, 6.496, 10542.516, 393.882, 52857.680 24/09/23,12:19:09,12,10,1, 11.9,1,1, 6.496, 10542.493, 393.873, 52857.711 24/09/23,12:19:09,13,10,1, 11.9,1,1, 6.496, 10542.496, 393.910, 52857.704 24/09/23,12:19:09,14,10,1, 11.9,1,1, 6.496, 10542.497, 393.915, 52857.734 24/09/23,12:19:09,15,10,1, 11.9,1,1, 6.496, 10542.513, 393.908, 52857.667 24/09/23,12:19:09,16,10,1, 11.9,1,1, 6.496, 10542.513, 393.926, 52857.690 24/09/23,12:19:09,17,10,1, 11.9,1,1, 6.496, 10542.501, 393.900, 52857.675 24/09/23,12:19:09,18,10,1, 11.9,1,1, 6.496, 10542.501, 393.917, 52857.650 24/09/23,12:19:09,19,10,1, 11.9,1,1, 6.496, 10542.509, 393.948, 52857.773 24/09/23,12:19:10,00,10,1, 11.9,1,1, 6.492, 10542.506, 393.948, 52857.773 24/09/23,12:19:10,01,10,1, 11.9,1,1, 6.492, 10542.513, 393.939, 52857.726 24/09/23,12:19:10,02,10,1, 11.9,1,1, 6.492, 10542.499, 393.948, 52857.683 24/09/23,12:19:10,03,10,1, 11.9,1,1, 6.492, 10542.513, 393.959, 52857.734 24/09/23,12:19:10,04,10,1, 11.9,1,1, 6.492, 10542.484, 393.941, 52857.771 24/09/23,12:19:10,05,10,1, 11.9,1,1, 6.492, 10542.486, 393.930, 52857.790 24/09/23,12:19:10,06,10,1, 11.9,1,1, 6.492, 10542.488, 393.956, 52857.790 24/09/23,12:19:10,07,10,1, 11.9,1,1, 6.492, 10542.486, 393.951, 52857.780 24/09/23,12:19:10,08,10,1, 11.9,1,1, 6.492, 10542.490, 393.954, 52857.710 24/09/23,12:19:10,09,10,1, 11.9,1,1, 6.492, 10542.489, 393.966, 52857.773 24/09/23,12:19:10,10,10,1, 11.9,1,1, 6.492, 10542.503, 393.977, 52857.771 24/09/23,12:19:10,11,10,1, 11.9,1,1, 6.492, 10542.472, 393.975, 52857.799 24/09/23,12:19:10,12,10,1, 11.9,1,1, 6.492, 10542.472, 393.968, 52857.718 24/09/23,12:19:10,13,10,1, 11.9,1,1, 6.492, 10542.476, 393.982, 52857.716 24/09/23,12:19:10,14,10,1, 11.9,1,1, 6.492, 10542.471, 394.001, 52857.788 24/09/23,12:19:10,15,10,1, 11.9,1,1, 6.492, 10542.453, 393.976, 52857.716 24/09/23,12:19:10,16,10,1, 11.9,1,1, 6.492, 10542.442, 393.978, 52857.787 24/09/23,12:19:10,17,10,1, 11.9,1,1, 6.492, 10542.462, 393.982, 52857.818 24/09/23,12:19:10,18,10,1, 11.9,1,1, 6.492, 10542.468, 393.987, 52857.788 24/09/23,12:19:10,19,10,1, 11.9,1,1, 6.492, 10542.433, 393.996, 52857.806 24/09/23,12:19:11,00,10,1, 12.0,1,1, 6.494, 10542.431, 393.996, 52857.806 24/09/23,12:19:11,01,10,1, 12.0,1,1, 6.494, 10542.451, 393.998, 52857.834 24/09/23,12:19:11,02,10,1, 12.0,1,1, 6.494, 10542.437, 393.992, 52857.783 24/09/23,12:19:11,03,10,1, 12.0,1,1, 6.494, 10542.427, 393.973, 52857.774 24/09/23,12:19:11,04,10,1, 12.0,1,1, 6.494, 10542.444, 393.968, 52857.643 24/09/23,12:19:11,05,10,1, 12.0,1,1, 6.494, 10542.421, 393.967, 52857.803 24/09/23,12:19:11,06,10,1, 12.0,1,1, 6.494, 10542.447, 393.971, 52857.788 24/09/23,12:19:11,07,10,1, 12.0,1,1, 6.494, 10542.435, 393.971, 52857.792 24/09/23,12:19:11,08,10,1, 12.0,1,1, 6.494, 10542.405, 393.962, 52857.781 24/09/23,12:19:11,09,10,1, 12.0,1,1, 6.494, 10542.425, 394.003, 52857.828 24/09/23,12:19:11,10,10,1, 12.0,1,1, 6.494, 10542.432, 394.017, 52857.862 24/09/23,12:19:11,11,10,1, 12.0,1,1, 6.494, 10542.431, 394.002, 52857.816 24/09/23,12:19:11,12,10,1, 12.0,1,1, 6.494, 10542.449, 393.986, 52857.731 24/09/23,12:19:11,13,10,1, 12.0,1,1, 6.494, 10542.447, 393.979, 52857.797 24/09/23,12:19:11,14,10,1, 12.0,1,1, 6.494, 10542.441, 394.020, 52857.743 24/09/23,12:19:11,15,10,1, 12.0,1,1, 6.494, 10542.433, 393.996, 52857.795 24/09/23,12:19:11,16,10,1, 12.0,1,1, 6.494, 10542.463, 393.997, 52857.841 24/09/23,12:19:11,17,10,1, 12.0,1,1, 6.494, 10542.477, 394.020, 52857.860 24/09/23,12:19:11,18,10,1, 12.0,1,1, 6.494, 10542.472, 393.988, 52857.766 24/09/23,12:19:11,19,10,1, 12.0,1,1, 6.494, 10542.471, 393.992, 52857.795 24/09/23,12:19:12,00,10,1, 12.0,1,1, 6.491, 10542.464, 393.992, 52857.795 24/09/23,12:19:12,01,10,1, 12.0,1,1, 6.491, 10542.468, 394.007, 52857.825 24/09/23,12:19:12,02,10,1, 12.0,1,1, 6.491, 10542.470, 394.013, 52857.874 24/09/23,12:19:12,03,10,1, 12.0,1,1, 6.491, 10542.482, 393.993, 52857.786 24/09/23,12:19:12,04,10,1, 12.0,1,1, 6.491, 10542.491, 394.001, 52857.879 24/09/23,12:19:12,05,10,1, 12.0,1,1, 6.491, 10542.515, 394.022, 52857.878 24/09/23,12:19:12,06,10,1, 12.0,1,1, 6.491, 10542.495, 394.007, 52857.800 24/09/23,12:19:12,07,10,1, 12.0,1,1, 6.491, 10542.492, 394.007, 52857.874 24/09/23,12:19:12,08,10,1, 12.0,1,1, 6.491, 10542.507, 394.000, 52857.734 24/09/23,12:19:12,09,10,1, 12.0,1,1, 6.491, 10542.518, 394.001, 52857.809 24/09/23,12:19:12,10,10,1, 12.0,1,1, 6.491, 10542.513, 394.005, 52857.837 24/09/23,12:19:12,11,10,1, 12.0,1,1, 6.491, 10542.553, 394.005, 52857.810 24/09/23,12:19:12,12,10,1, 12.0,1,1, 6.491, 10542.548, 394.031, 52857.870 24/09/23,12:19:12,13,10,1, 12.0,1,1, 6.491, 10542.528, 394.003, 52857.807 24/09/23,12:19:12,14,10,1, 12.0,1,1, 6.491, 10542.551, 393.983, 52857.867 24/09/23,12:19:12,15,10,1, 12.0,1,1, 6.491, 10542.571, 394.023, 52857.887 24/09/23,12:19:12,16,10,1, 12.0,1,1, 6.491, 10542.592, 394.014, 52857.848 24/09/23,12:19:12,17,10,1, 12.0,1,1, 6.491, 10542.562, 394.048, 52857.838 24/09/23,12:19:12,18,10,1, 12.0,1,1, 6.491, 10542.574, 394.007, 52857.788 24/09/23,12:19:12,19,10,1, 12.0,1,1, 6.491, 10542.588, 394.031, 52857.868 24/09/23,12:19:13,00,10,1, 11.9,1,1, 6.496, 10542.581, 394.031, 52857.868 24/09/23,12:19:13,01,10,1, 11.9,1,1, 6.496, 10542.607, 394.032, 52857.733 24/09/23,12:19:13,02,10,1, 11.9,1,1, 6.496, 10542.578, 394.028, 52857.870 24/09/23,12:19:13,03,10,1, 11.9,1,1, 6.496, 10542.584, 394.022, 52857.893 24/09/23,12:19:13,04,10,1, 11.9,1,1, 6.496, 10542.607, 394.041, 52857.928 24/09/23,12:19:13,05,10,1, 11.9,1,1, 6.496, 10542.598, 394.015, 52857.805 24/09/23,12:19:13,06,10,1, 11.9,1,1, 6.496, 10542.597, 394.028, 52857.880 24/09/23,12:19:13,07,10,1, 11.9,1,1, 6.496, 10542.608, 394.034, 52857.831 24/09/23,12:19:13,08,10,1, 11.9,1,1, 6.496, 10542.637, 394.030, 52857.885 24/09/23,12:19:13,09,10,1, 11.9,1,1, 6.496, 10542.598, 394.048, 52857.837 24/09/23,12:19:13,10,10,1, 11.9,1,1, 6.496, 10542.604, 394.035, 52857.882 24/09/23,12:19:13,11,10,1, 11.9,1,1, 6.496, 10542.620, 394.045, 52857.817 24/09/23,12:19:13,12,10,1, 11.9,1,1, 6.496, 10542.624, 394.040, 52857.858 24/09/23,12:19:13,13,10,1, 11.9,1,1, 6.496, 10542.600, 394.037, 52857.783 24/09/23,12:19:13,14,10,1, 11.9,1,1, 6.496, 10542.597, 394.038, 52857.817 24/09/23,12:19:13,15,10,1, 11.9,1,1, 6.496, 10542.628, 394.054, 52857.822 24/09/23,12:19:13,16,10,1, 11.9,1,1, 6.496, 10542.612, 394.071, 52857.819 24/09/23,12:19:13,17,10,1, 11.9,1,1, 6.496, 10542.566, 394.052, 52857.879 24/09/23,12:19:13,18,10,1, 11.9,1,1, 6.496, 10542.563, 394.057, 52857.760 24/09/23,12:19:13,19,10,1, 11.9,1,1, 6.496, 10542.612, 394.060, 52857.849 24/09/23,12:19:14,00,10,1, 11.9,1,1, 6.496, 10542.606, 394.060, 52857.849 24/09/23,12:19:14,01,10,1, 11.9,1,1, 6.496, 10542.577, 394.031, 52857.779 24/09/23,12:19:14,02,10,1, 11.9,1,1, 6.496, 10542.586, 394.048, 52857.845 24/09/23,12:19:14,03,10,1, 11.9,1,1, 6.496, 10542.574, 394.055, 52857.851 24/09/23,12:19:14,04,10,1, 11.9,1,1, 6.496, 10542.543, 394.061, 52857.852 24/09/23,12:19:14,05,10,1, 11.9,1,1, 6.496, 10542.564, 394.066, 52857.920 24/09/23,12:19:14,06,10,1, 11.9,1,1, 6.496, 10542.549, 394.085, 52857.845 24/09/23,12:19:14,07,10,1, 11.9,1,1, 6.496, 10542.544, 394.070, 52857.838 24/09/23,12:19:14,08,10,1, 11.9,1,1, 6.496, 10542.519, 394.055, 52857.796 24/09/23,12:19:14,09,10,1, 11.9,1,1, 6.496, 10542.516, 394.062, 52857.835 24/09/23,12:19:14,10,10,1, 11.9,1,1, 6.496, 10542.519, 394.043, 52857.837 24/09/23,12:19:14,11,10,1, 11.9,1,1, 6.496, 10542.515, 394.083, 52857.841 24/09/23,12:19:14,12,10,1, 11.9,1,1, 6.496, 10542.488, 394.063, 52857.824 24/09/23,12:19:14,13,10,1, 11.9,1,1, 6.496, 10542.487, 394.079, 52857.907 24/09/23,12:19:14,14,10,1, 11.9,1,1, 6.496, 10542.500, 394.045, 52857.873 24/09/23,12:19:14,15,10,1, 11.9,1,1, 6.496, 10542.473, 394.059, 52857.878 24/09/23,12:19:14,16,10,1, 11.9,1,1, 6.496, 10542.465, 394.054, 52857.905 24/09/23,12:19:14,17,10,1, 11.9,1,1, 6.496, 10542.464, 394.017, 52857.865 24/09/23,12:19:14,18,10,1, 11.9,1,1, 6.496, 10542.459, 394.062, 52857.889 24/09/23,12:19:14,19,10,1, 11.9,1,1, 6.496, 10542.457, 394.034, 52857.879 24/09/23,12:19:15,00,10,1, 11.9,1,1, 6.494, 10542.456, 394.034, 52857.879 24/09/23,12:19:15,01,10,1, 11.9,1,1, 6.494, 10542.441, 394.068, 52857.866 24/09/23,12:19:15,02,10,1, 11.9,1,1, 6.494, 10542.418, 394.023, 52857.821 24/09/23,12:19:15,03,10,1, 11.9,1,1, 6.494, 10542.426, 394.027, 52857.814 24/09/23,12:19:15,04,10,1, 11.9,1,1, 6.494, 10542.412, 394.032, 52857.813 24/09/23,12:19:15,05,10,1, 11.9,1,1, 6.494, 10542.417, 394.038, 52857.881 24/09/23,12:19:15,06,10,1, 11.9,1,1, 6.494, 10542.423, 394.026, 52857.858 24/09/23,12:19:15,07,10,1, 11.9,1,1, 6.494, 10542.425, 394.024, 52857.870 24/09/23,12:19:15,08,10,1, 11.9,1,1, 6.494, 10542.403, 394.009, 52857.893 24/09/23,12:19:15,09,10,1, 11.9,1,1, 6.494, 10542.394, 394.010, 52857.889 24/09/23,12:19:15,10,10,1, 11.9,1,1, 6.494, 10542.426, 394.016, 52857.884 24/09/23,12:19:15,11,10,1, 11.9,1,1, 6.494, 10542.415, 394.007, 52857.891 24/09/23,12:19:15,12,10,1, 11.9,1,1, 6.494, 10542.409, 393.995, 52857.867 24/09/23,12:19:15,13,10,1, 11.9,1,1, 6.494, 10542.409, 394.036, 52857.914 24/09/23,12:19:15,14,10,1, 11.9,1,1, 6.494, 10542.410, 394.015, 52857.920 24/09/23,12:19:15,15,10,1, 11.9,1,1, 6.494, 10542.408, 394.006, 52857.898 24/09/23,12:19:15,16,10,1, 11.9,1,1, 6.494, 10542.406, 394.014, 52857.891 24/09/23,12:19:15,17,10,1, 11.9,1,1, 6.494, 10542.408, 394.041, 52857.909 24/09/23,12:19:15,18,10,1, 11.9,1,1, 6.494, 10542.422, 394.017, 52857.901 24/09/23,12:19:15,19,10,1, 11.9,1,1, 6.494, 10542.436, 394.008, 52857.898 24/09/23,12:19:16,00,10,1, 11.9,1,1, 6.493, 10542.431, 394.008, 52857.898 24/09/23,12:19:16,01,10,1, 11.9,1,1, 6.493, 10542.459, 394.025, 52857.926 24/09/23,12:19:16,02,10,1, 11.9,1,1, 6.493, 10542.456, 394.024, 52857.916 24/09/23,12:19:16,03,10,1, 11.9,1,1, 6.493, 10542.452, 394.016, 52857.923 24/09/23,12:19:16,04,10,1, 11.9,1,1, 6.493, 10542.438, 394.059, 52857.925 24/09/23,12:19:16,05,10,1, 11.9,1,1, 6.493, 10542.449, 394.033, 52857.906 24/09/23,12:19:16,06,10,1, 11.9,1,1, 6.493, 10542.458, 394.014, 52857.883 24/09/23,12:19:16,07,10,1, 11.9,1,1, 6.493, 10542.469, 394.049, 52857.890 24/09/23,12:19:16,08,10,1, 11.9,1,1, 6.493, 10542.483, 394.016, 52857.906 24/09/23,12:19:16,09,10,1, 11.9,1,1, 6.493, 10542.459, 394.032, 52857.876 24/09/23,12:19:16,10,10,1, 11.9,1,1, 6.493, 10542.475, 394.010, 52857.860 24/09/23,12:19:16,11,10,1, 11.9,1,1, 6.493, 10542.510, 394.020, 52857.930 24/09/23,12:19:16,12,10,1, 11.9,1,1, 6.493, 10542.496, 394.049, 52857.889 24/09/23,12:19:16,13,10,1, 11.9,1,1, 6.493, 10542.496, 394.019, 52857.927 24/09/23,12:19:16,14,10,1, 11.9,1,1, 6.493, 10542.494, 394.032, 52857.924 24/09/23,12:19:16,15,10,1, 11.9,1,1, 6.493, 10542.497, 394.053, 52857.921 24/09/23,12:19:16,16,10,1, 11.9,1,1, 6.493, 10542.490, 394.066, 52857.916 24/09/23,12:19:16,17,10,1, 11.9,1,1, 6.493, 10542.499, 394.059, 52857.929 24/09/23,12:19:16,18,10,1, 11.9,1,1, 6.493, 10542.494, 394.036, 52857.918 24/09/23,12:19:16,19,10,1, 11.9,1,1, 6.493, 10542.519, 394.071, 52857.950 24/09/23,12:19:17,00,10,1, 11.9,1,1, 6.491, 10542.514, 394.071, 52857.950 24/09/23,12:19:17,01,10,1, 11.9,1,1, 6.491, 10542.527, 394.034, 52857.941 24/09/23,12:19:17,02,10,1, 11.9,1,1, 6.491, 10542.528, 394.082, 52857.934 24/09/23,12:19:17,03,10,1, 11.9,1,1, 6.491, 10542.511, 394.048, 52857.920 24/09/23,12:19:17,04,10,1, 11.9,1,1, 6.491, 10542.503, 394.060, 52857.921 24/09/23,12:19:17,05,10,1, 11.9,1,1, 6.491, 10542.520, 394.051, 52857.907 24/09/23,12:19:17,06,10,1, 11.9,1,1, 6.491, 10542.513, 394.053, 52857.920 24/09/23,12:19:17,07,10,1, 11.9,1,1, 6.491, 10542.526, 394.050, 52857.938 24/09/23,12:19:17,08,10,1, 11.9,1,1, 6.491, 10542.513, 394.066, 52857.933 24/09/23,12:19:17,09,10,1, 11.9,1,1, 6.491, 10542.521, 394.061, 52857.956 24/09/23,12:19:17,10,10,1, 11.9,1,1, 6.491, 10542.492, 394.046, 52857.975 24/09/23,12:19:17,11,10,1, 11.9,1,1, 6.491, 10542.503, 394.021, 52857.925 24/09/23,12:19:17,12,10,1, 11.9,1,1, 6.491, 10542.507, 394.041, 52857.938 24/09/23,12:19:17,13,10,1, 11.9,1,1, 6.491, 10542.502, 394.025, 52857.907 24/09/23,12:19:17,14,10,1, 11.9,1,1, 6.491, 10542.504, 394.048, 52857.892 24/09/23,12:19:17,15,10,1, 11.9,1,1, 6.491, 10542.491, 394.042, 52857.897 24/09/23,12:19:17,16,10,1, 11.9,1,1, 6.491, 10542.485, 394.027, 52857.902 24/09/23,12:19:17,17,10,1, 11.9,1,1, 6.491, 10542.508, 394.028, 52857.748 24/09/23,12:19:17,18,10,1, 11.9,1,1, 6.491, 10542.482, 394.042, 52857.938 24/09/23,12:19:17,19,10,1, 11.9,1,1, 6.491, 10542.460, 394.026, 52857.931 24/09/23,12:19:18,00,10,1, 11.9,1,1, 6.496, 10542.456, 394.026, 52857.931 24/09/23,12:19:18,01,10,1, 11.9,1,1, 6.496, 10542.470, 394.021, 52857.863 24/09/23,12:19:18,02,10,1, 11.9,1,1, 6.496, 10542.454, 394.022, 52857.905 24/09/23,12:19:18,03,10,1, 11.9,1,1, 6.496, 10542.410, 394.001, 52857.895 24/09/23,12:19:18,04,10,1, 11.9,1,1, 6.496, 10542.422, 394.021, 52857.970 24/09/23,12:19:18,05,10,1, 11.9,1,1, 6.496, 10542.416, 394.011, 52857.924 24/09/23,12:19:18,06,10,1, 11.9,1,1, 6.496, 10542.407, 393.980, 52857.925 24/09/23,12:19:18,07,10,1, 11.9,1,1, 6.496, 10542.393, 393.987, 52857.945 24/09/23,12:19:18,08,10,1, 11.9,1,1, 6.496, 10542.386, 393.976, 52857.905 24/09/23,12:19:18,09,10,1, 11.9,1,1, 6.496, 10542.393, 394.002, 52857.913 24/09/23,12:19:18,10,10,1, 11.9,1,1, 6.496, 10542.410, 393.978, 52857.908 24/09/23,12:19:18,11,10,1, 11.9,1,1, 6.496, 10542.384, 393.975, 52857.864 24/09/23,12:19:18,12,10,1, 11.9,1,1, 6.496, 10542.368, 393.985, 52857.910 24/09/23,12:19:18,13,10,1, 11.9,1,1, 6.496, 10542.364, 393.962, 52857.875 24/09/23,12:19:18,14,10,1, 11.9,1,1, 6.496, 10542.358, 393.957, 52857.912 24/09/23,12:19:18,15,10,1, 11.9,1,1, 6.496, 10542.352, 393.979, 52857.957 24/09/23,12:19:18,16,10,1, 11.9,1,1, 6.496, 10542.338, 393.986, 52857.943 24/09/23,12:19:18,17,10,1, 11.9,1,1, 6.496, 10542.363, 393.979, 52857.935 24/09/23,12:19:18,18,10,1, 11.9,1,1, 6.496, 10542.345, 393.957, 52857.947 24/09/23,12:19:18,19,10,1, 11.9,1,1, 6.496, 10542.320, 393.939, 52857.919 24/09/23,12:19:19,00,10,1, 11.9,1,1, 6.498, 10542.314, 393.939, 52857.919 24/09/23,12:19:19,01,10,1, 11.9,1,1, 6.498, 10542.322, 393.954, 52857.948 24/09/23,12:19:19,02,10,1, 11.9,1,1, 6.498, 10542.311, 393.958, 52857.980 24/09/23,12:19:19,03,10,1, 11.9,1,1, 6.498, 10542.343, 393.936, 52857.914 24/09/23,12:19:19,04,10,1, 11.9,1,1, 6.498, 10542.306, 393.958, 52857.975 24/09/23,12:19:19,05,10,1, 11.9,1,1, 6.498, 10542.338, 393.949, 52857.921 24/09/23,12:19:19,06,10,1, 11.9,1,1, 6.498, 10542.311, 393.930, 52857.886 24/09/23,12:19:19,07,10,1, 11.9,1,1, 6.498, 10542.313, 393.947, 52857.881 24/09/23,12:19:19,08,10,1, 11.9,1,1, 6.498, 10542.286, 393.946, 52857.930 24/09/23,12:19:19,09,10,1, 11.9,1,1, 6.498, 10542.298, 393.943, 52857.978 24/09/23,12:19:19,10,10,1, 11.9,1,1, 6.498, 10542.293, 393.936, 52857.895 24/09/23,12:19:19,11,10,1, 11.9,1,1, 6.498, 10542.279, 393.953, 52857.921 24/09/23,12:19:19,12,10,1, 11.9,1,1, 6.498, 10542.311, 393.941, 52858.008 24/09/23,12:19:19,13,10,1, 11.9,1,1, 6.498, 10542.285, 393.934, 52857.984 24/09/23,12:19:19,14,10,1, 11.9,1,1, 6.498, 10542.287, 393.941, 52857.938 24/09/23,12:19:19,15,10,1, 11.9,1,1, 6.498, 10542.273, 393.942, 52857.963 24/09/23,12:19:19,16,10,1, 11.9,1,1, 6.498, 10542.268, 393.947, 52857.959 24/09/23,12:19:19,17,10,1, 11.9,1,1, 6.498, 10542.273, 393.940, 52857.933 24/09/23,12:19:19,18,10,1, 11.9,1,1, 6.498, 10542.265, 393.930, 52857.933 24/09/23,12:19:19,19,10,1, 11.9,1,1, 6.498, 10542.278, 393.925, 52857.921 24/09/23,12:19:20,00,10,1, 11.9,1,1, 6.493, 10542.272, 393.925, 52857.921 24/09/23,12:19:20,01,10,1, 11.9,1,1, 6.493, 10542.237, 393.955, 52857.923 24/09/23,12:19:20,02,10,1, 11.9,1,1, 6.493, 10542.250, 393.958, 52857.942 24/09/23,12:19:20,03,10,1, 11.9,1,1, 6.493, 10542.255, 393.923, 52857.968 24/09/23,12:19:20,04,10,1, 11.9,1,1, 6.493, 10542.235, 393.930, 52857.950 24/09/23,12:19:20,05,10,1, 11.9,1,1, 6.493, 10542.259, 393.936, 52857.951 24/09/23,12:19:20,06,10,1, 11.9,1,1, 6.493, 10542.230, 393.927, 52857.966 24/09/23,12:19:20,07,10,1, 11.9,1,1, 6.493, 10542.200, 393.922, 52857.956 24/09/23,12:19:20,08,10,1, 11.9,1,1, 6.493, 10542.244, 393.912, 52857.941 24/09/23,12:19:20,09,10,1, 11.9,1,1, 6.493, 10542.249, 393.932, 52857.962 24/09/23,12:19:20,10,10,1, 11.9,1,1, 6.493, 10542.224, 393.926, 52857.968 24/09/23,12:19:20,11,10,1, 11.9,1,1, 6.493, 10542.222, 393.929, 52857.915 24/09/23,12:19:20,12,10,1, 11.9,1,1, 6.493, 10542.204, 393.922, 52857.936 24/09/23,12:19:20,13,10,1, 11.9,1,1, 6.493, 10542.212, 393.920, 52857.912 24/09/23,12:19:20,14,10,1, 11.9,1,1, 6.493, 10542.191, 393.905, 52857.943 24/09/23,12:19:20,15,10,1, 11.9,1,1, 6.493, 10542.181, 393.889, 52857.918 24/09/23,12:19:20,16,10,1, 11.9,1,1, 6.493, 10542.165, 393.898, 52858.198 24/09/23,12:19:20,17,10,1, 11.9,1,1, 6.493, 10542.224, 393.905, 52857.975 24/09/23,12:19:20,18,10,1, 11.9,1,1, 6.493, 10542.211, 393.906, 52857.892 24/09/23,12:19:20,19,10,1, 11.9,1,1, 6.493, 10542.169, 393.891, 52857.929 24/09/23,12:19:21,00,10,1, 11.9,1,1, 6.494, 10542.164, 393.891, 52857.929 24/09/23,12:19:21,01,10,1, 11.9,1,1, 6.494, 10542.164, 393.893, 52857.944 24/09/23,12:19:21,02,10,1, 11.9,1,1, 6.494, 10542.144, 393.911, 52857.909 24/09/23,12:19:21,03,10,1, 11.9,1,1, 6.494, 10542.161, 393.875, 52857.940 24/09/23,12:19:21,04,10,1, 11.9,1,1, 6.494, 10542.152, 393.914, 52857.973 24/09/23,12:19:21,05,10,1, 11.9,1,1, 6.494, 10542.138, 393.916, 52857.948 24/09/23,12:19:21,06,10,1, 11.9,1,1, 6.494, 10542.129, 393.898, 52857.951 24/09/23,12:19:21,07,10,1, 11.9,1,1, 6.494, 10542.134, 393.900, 52857.957 24/09/23,12:19:21,08,10,1, 11.9,1,1, 6.494, 10542.109, 393.895, 52857.943 24/09/23,12:19:21,09,10,1, 11.9,1,1, 6.494, 10542.136, 393.899, 52857.990 24/09/23,12:19:21,10,10,1, 11.9,1,1, 6.494, 10542.145, 393.878, 52857.948 24/09/23,12:19:21,11,10,1, 11.9,1,1, 6.494, 10542.125, 393.906, 52857.968 24/09/23,12:19:21,12,10,1, 11.9,1,1, 6.494, 10542.125, 393.930, 52857.976 24/09/23,12:19:21,13,10,1, 11.9,1,1, 6.494, 10542.111, 393.858, 52857.990 24/09/23,12:19:21,14,10,1, 11.9,1,1, 6.494, 10542.102, 393.903, 52857.966 24/09/23,12:19:21,15,10,1, 11.9,1,1, 6.494, 10542.101, 393.913, 52857.978 24/09/23,12:19:21,16,10,1, 11.9,1,1, 6.494, 10542.100, 393.863, 52857.986 24/09/23,12:19:21,17,10,1, 11.9,1,1, 6.494, 10542.086, 393.901, 52857.964 24/09/23,12:19:21,18,10,1, 11.9,1,1, 6.494, 10542.068, 393.899, 52857.948 24/09/23,12:19:21,19,10,1, 11.9,1,1, 6.494, 10542.053, 393.891, 52857.955 24/09/23,12:19:22,00,10,1, 11.9,1,1, 6.494, 10542.047, 393.891, 52857.955 24/09/23,12:19:22,01,10,1, 11.9,1,1, 6.494, 10542.045, 393.866, 52857.996 24/09/23,12:19:22,02,10,1, 11.9,1,1, 6.494, 10542.029, 393.901, 52858.002 24/09/23,12:19:22,03,10,1, 11.9,1,1, 6.494, 10542.035, 393.871, 52857.993 24/09/23,12:19:22,04,10,1, 11.9,1,1, 6.494, 10542.016, 393.839, 52857.976 24/09/23,12:19:22,05,10,1, 11.9,1,1, 6.494, 10542.039, 393.863, 52858.011 24/09/23,12:19:22,06,10,1, 11.9,1,1, 6.494, 10542.010, 393.875, 52857.980 24/09/23,12:19:22,07,10,1, 11.9,1,1, 6.494, 10542.014, 393.858, 52857.811 24/09/23,12:19:22,08,10,1, 11.9,1,1, 6.494, 10541.980, 393.852, 52857.934 24/09/23,12:19:22,09,10,1, 11.9,1,1, 6.494, 10541.982, 393.870, 52857.964 24/09/23,12:19:22,10,10,1, 11.9,1,1, 6.494, 10541.957, 393.860, 52857.981 24/09/23,12:19:22,11,10,1, 11.9,1,1, 6.494, 10541.924, 393.852, 52857.975 24/09/23,12:19:22,12,10,1, 11.9,1,1, 6.494, 10541.925, 393.855, 52857.978 24/09/23,12:19:22,13,10,1, 11.9,1,1, 6.494, 10541.917, 393.848, 52857.959 24/09/23,12:19:22,14,10,1, 11.9,1,1, 6.494, 10541.898, 393.839, 52857.967 24/09/23,12:19:22,15,10,1, 11.9,1,1, 6.494, 10541.906, 393.844, 52858.018 24/09/23,12:19:22,16,10,1, 11.9,1,1, 6.494, 10541.865, 393.828, 52857.981 24/09/23,12:19:22,17,10,1, 11.9,1,1, 6.494, 10541.870, 393.834, 52858.003 24/09/23,12:19:22,18,10,1, 11.9,1,1, 6.494, 10541.853, 393.810, 52857.988 24/09/23,12:19:22,19,10,1, 11.9,1,1, 6.494, 10541.828, 393.814, 52857.963 24/09/23,12:19:23,00,10,1, 11.8,1,1, 6.497, 10541.822, 393.814, 52857.963 24/09/23,12:19:23,01,10,1, 11.8,1,1, 6.497, 10541.827, 393.798, 52857.927 24/09/23,12:19:23,02,10,1, 11.8,1,1, 6.497, 10541.820, 393.802, 52857.973 24/09/23,12:19:23,03,10,1, 11.8,1,1, 6.497, 10541.785, 393.815, 52857.959 24/09/23,12:19:23,04,10,1, 11.8,1,1, 6.497, 10541.796, 393.796, 52857.988 24/09/23,12:19:23,05,10,1, 11.8,1,1, 6.497, 10541.781, 393.786, 52857.983 24/09/23,12:19:23,06,10,1, 11.8,1,1, 6.497, 10541.791, 393.804, 52857.957 24/09/23,12:19:23,07,10,1, 11.8,1,1, 6.497, 10541.778, 393.787, 52857.951 24/09/23,12:19:23,08,10,1, 11.8,1,1, 6.497, 10541.735, 393.766, 52857.928 24/09/23,12:19:23,09,10,1, 11.8,1,1, 6.497, 10541.743, 393.758, 52857.942 24/09/23,12:19:23,10,10,1, 11.8,1,1, 6.497, 10541.740, 393.751, 52857.941 24/09/23,12:19:23,11,10,1, 11.8,1,1, 6.497, 10541.750, 393.774, 52857.970 24/09/23,12:19:23,12,10,1, 11.8,1,1, 6.497, 10541.734, 393.759, 52857.960 24/09/23,12:19:23,13,10,1, 11.8,1,1, 6.497, 10541.730, 393.735, 52857.989 24/09/23,12:19:23,14,10,1, 11.8,1,1, 6.497, 10541.723, 393.772, 52858.005 24/09/23,12:19:23,15,10,1, 11.8,1,1, 6.497, 10541.689, 393.738, 52857.934 24/09/23,12:19:23,16,10,1, 11.8,1,1, 6.497, 10541.688, 393.736, 52857.962 24/09/23,12:19:23,17,10,1, 11.8,1,1, 6.497, 10541.687, 393.746, 52857.991 24/09/23,12:19:23,18,10,1, 11.8,1,1, 6.497, 10541.686, 393.714, 52857.960 24/09/23,12:19:23,19,10,1, 11.8,1,1, 6.497, 10541.666, 393.714, 52857.954 24/09/23,12:19:24,00,10,1, 11.9,1,1, 6.498, 10541.663, 393.714, 52857.954 24/09/23,12:19:24,01,10,1, 11.9,1,1, 6.498, 10541.694, 393.715, 52857.990 24/09/23,12:19:24,02,10,1, 11.9,1,1, 6.498, 10541.676, 393.720, 52857.929 24/09/23,12:19:24,03,10,1, 11.9,1,1, 6.498, 10541.669, 393.700, 52858.027 24/09/23,12:19:24,04,10,1, 11.9,1,1, 6.498, 10541.670, 393.713, 52857.994 24/09/23,12:19:24,05,10,1, 11.9,1,1, 6.498, 10541.672, 393.696, 52858.025 24/09/23,12:19:24,06,10,1, 11.9,1,1, 6.498, 10541.648, 393.683, 52857.982 24/09/23,12:19:24,07,10,1, 11.9,1,1, 6.498, 10541.663, 393.700, 52858.064 24/09/23,12:19:24,08,10,1, 11.9,1,1, 6.498, 10541.644, 393.709, 52857.959 24/09/23,12:19:24,09,10,1, 11.9,1,1, 6.498, 10541.645, 393.691, 52857.968 24/09/23,12:19:24,10,10,1, 11.9,1,1, 6.498, 10541.650, 393.684, 52857.960 24/09/23,12:19:24,11,10,1, 11.9,1,1, 6.498, 10541.607, 393.707, 52857.971 24/09/23,12:19:24,12,10,1, 11.9,1,1, 6.498, 10541.625, 393.682, 52857.952 24/09/23,12:19:24,13,10,1, 11.9,1,1, 6.498, 10541.627, 393.692, 52857.990 24/09/23,12:19:24,14,10,1, 11.9,1,1, 6.498, 10541.612, 393.698, 52857.954 24/09/23,12:19:24,15,10,1, 11.9,1,1, 6.498, 10541.611, 393.686, 52858.065 24/09/23,12:19:24,16,10,1, 11.9,1,1, 6.498, 10541.597, 393.707, 52858.078 24/09/23,12:19:24,17,10,1, 11.9,1,1, 6.498, 10541.613, 393.718, 52858.030 24/09/23,12:19:24,18,10,1, 11.9,1,1, 6.498, 10541.585, 393.706, 52858.042 24/09/23,12:19:24,19,10,1, 11.9,1,1, 6.498, 10541.575, 393.729, 52858.083 24/09/23,12:19:25,00,10,1, 12.0,1,1, 6.498, 10541.571, 393.729, 52858.083 24/09/23,12:19:25,01,10,1, 12.0,1,1, 6.498, 10541.566, 393.705, 52857.975 24/09/23,12:19:25,02,10,1, 12.0,1,1, 6.498, 10541.559, 393.721, 52858.032 24/09/23,12:19:25,03,10,1, 12.0,1,1, 6.498, 10541.540, 393.693, 52858.078 24/09/23,12:19:25,04,10,1, 12.0,1,1, 6.498, 10541.520, 393.717, 52857.955 24/09/23,12:19:25,05,10,1, 12.0,1,1, 6.498, 10541.521, 393.717, 52858.058 24/09/23,12:19:25,06,10,1, 12.0,1,1, 6.498, 10541.529, 393.686, 52857.972 24/09/23,12:19:25,07,10,1, 12.0,1,1, 6.498, 10541.489, 393.716, 52857.983 24/09/23,12:19:25,08,10,1, 12.0,1,1, 6.498, 10541.512, 393.701, 52857.960 24/09/23,12:19:25,09,10,1, 12.0,1,1, 6.498, 10541.447, 393.716, 52858.045 24/09/23,12:19:25,10,10,1, 12.0,1,1, 6.498, 10541.470, 393.713, 52858.036 24/09/23,12:19:25,11,10,1, 12.0,1,1, 6.498, 10541.444, 393.683, 52857.970 24/09/23,12:19:25,12,10,1, 12.0,1,1, 6.498, 10541.460, 393.705, 52858.018 24/09/23,12:19:25,13,10,1, 12.0,1,1, 6.498, 10541.437, 393.698, 52858.020 24/09/23,12:19:25,14,10,1, 12.0,1,1, 6.498, 10541.432, 393.682, 52858.008 24/09/23,12:19:25,15,10,1, 12.0,1,1, 6.498, 10541.445, 393.686, 52858.042 24/09/23,12:19:25,16,10,1, 12.0,1,1, 6.498, 10541.409, 393.693, 52858.062 24/09/23,12:19:25,17,10,1, 12.0,1,1, 6.498, 10541.395, 393.683, 52858.055 24/09/23,12:19:25,18,10,1, 12.0,1,1, 6.498, 10541.384, 393.694, 52858.026 24/09/23,12:19:25,19,10,1, 12.0,1,1, 6.498, 10541.373, 393.693, 52858.045 24/09/23,12:19:26,00,10,1, 11.9,1,1, 6.494, 10541.371, 393.693, 52858.045 24/09/23,12:19:26,01,10,1, 11.9,1,1, 6.494, 10541.366, 393.688, 52858.039 24/09/23,12:19:26,02,10,1, 11.9,1,1, 6.494, 10541.317, 393.665, 52858.034 24/09/23,12:19:26,03,10,1, 11.9,1,1, 6.494, 10541.320, 393.660, 52858.030 24/09/23,12:19:26,04,10,1, 11.9,1,1, 6.494, 10541.307, 393.655, 52858.033 24/09/23,12:19:26,05,10,1, 11.9,1,1, 6.494, 10541.290, 393.677, 52858.018 24/09/23,12:19:26,06,10,1, 11.9,1,1, 6.494, 10541.284, 393.683, 52858.065 24/09/23,12:19:26,07,10,1, 11.9,1,1, 6.494, 10541.276, 393.684, 52858.074 24/09/23,12:19:26,08,10,1, 11.9,1,1, 6.494, 10541.266, 393.666, 52858.081 24/09/23,12:19:26,09,10,1, 11.9,1,1, 6.494, 10541.250, 393.673, 52858.007 24/09/23,12:19:26,10,10,1, 11.9,1,1, 6.494, 10541.269, 393.657, 52858.020 24/09/23,12:19:26,11,10,1, 11.9,1,1, 6.494, 10541.234, 393.656, 52858.016 24/09/23,12:19:26,12,10,1, 11.9,1,1, 6.494, 10541.226, 393.644, 52858.027 24/09/23,12:19:26,13,10,1, 11.9,1,1, 6.494, 10541.243, 393.627, 52858.060 24/09/23,12:19:26,14,10,1, 11.9,1,1, 6.494, 10541.218, 393.647, 52858.059 24/09/23,12:19:26,15,10,1, 11.9,1,1, 6.494, 10541.239, 393.618, 52858.063 24/09/23,12:19:26,16,10,1, 11.9,1,1, 6.494, 10541.190, 393.609, 52858.063 24/09/23,12:19:26,17,10,1, 11.9,1,1, 6.494, 10541.209, 393.609, 52858.061 24/09/23,12:19:26,18,10,1, 11.9,1,1, 6.494, 10541.189, 393.628, 52858.063 24/09/23,12:19:26,19,10,1, 11.9,1,1, 6.494, 10541.204, 393.601, 52858.077 24/09/23,12:19:27,00,10,1, 11.9,1,1, 6.495, 10541.204, 393.601, 52858.077 24/09/23,12:19:27,01,10,1, 11.9,1,1, 6.495, 10541.184, 393.609, 52858.069 24/09/23,12:19:27,02,10,1, 11.9,1,1, 6.495, 10541.173, 393.586, 52858.082 24/09/23,12:19:27,03,10,1, 11.9,1,1, 6.495, 10541.173, 393.584, 52858.064 24/09/23,12:19:27,04,10,1, 11.9,1,1, 6.495, 10541.171, 393.607, 52858.103 24/09/23,12:19:27,05,10,1, 11.9,1,1, 6.495, 10541.132, 393.595, 52858.086 24/09/23,12:19:27,06,10,1, 11.9,1,1, 6.495, 10541.144, 393.602, 52858.181 24/09/23,12:19:27,07,10,1, 11.9,1,1, 6.495, 10541.161, 393.572, 52858.036 24/09/23,12:19:27,08,10,1, 11.9,1,1, 6.495, 10541.149, 393.575, 52858.079 24/09/23,12:19:27,09,10,1, 11.9,1,1, 6.495, 10541.140, 393.552, 52858.050 24/09/23,12:19:27,10,10,1, 11.9,1,1, 6.495, 10541.130, 393.567, 52858.077 24/09/23,12:19:27,11,10,1, 11.9,1,1, 6.495, 10541.124, 393.581, 52858.055 24/09/23,12:19:27,12,10,1, 11.9,1,1, 6.495, 10541.109, 393.575, 52858.076 24/09/23,12:19:27,13,10,1, 11.9,1,1, 6.495, 10541.121, 393.547, 52858.067 24/09/23,12:19:27,14,10,1, 11.9,1,1, 6.495, 10541.129, 393.552, 52858.066 24/09/23,12:19:27,15,10,1, 11.9,1,1, 6.495, 10541.108, 393.566, 52858.081 24/09/23,12:19:27,16,10,1, 11.9,1,1, 6.495, 10541.123, 393.540, 52858.098 24/09/23,12:19:27,17,10,1, 11.9,1,1, 6.495, 10541.111, 393.569, 52858.068 24/09/23,12:19:27,18,10,1, 11.9,1,1, 6.495, 10541.123, 393.550, 52858.111 24/09/23,12:19:27,19,10,1, 11.9,1,1, 6.495, 10541.100, 393.530, 52858.091 24/09/23,12:19:28,00,10,1, 11.9,1,1, 6.493, 10541.096, 393.530, 52858.091 24/09/23,12:19:28,01,10,1, 11.9,1,1, 6.493, 10541.100, 393.540, 52858.083 24/09/23,12:19:28,02,10,1, 11.9,1,1, 6.493, 10541.104, 393.549, 52858.006 24/09/23,12:19:28,03,10,1, 11.9,1,1, 6.493, 10541.066, 393.553, 52858.050 24/09/23,12:19:28,04,10,1, 11.9,1,1, 6.493, 10541.073, 393.539, 52858.077 24/09/23,12:19:28,05,10,1, 11.9,1,1, 6.493, 10541.080, 393.554, 52858.121 24/09/23,12:19:28,06,10,1, 11.9,1,1, 6.493, 10541.072, 393.548, 52858.107 24/09/23,12:19:28,07,10,1, 11.9,1,1, 6.493, 10541.080, 393.537, 52858.103 24/09/23,12:19:28,08,10,1, 11.9,1,1, 6.493, 10541.067, 393.542, 52858.091 24/09/23,12:19:28,09,10,1, 11.9,1,1, 6.493, 10541.062, 393.550, 52858.104 24/09/23,12:19:28,10,10,1, 11.9,1,1, 6.493, 10541.009, 393.552, 52858.077 24/09/23,12:19:28,11,10,1, 11.9,1,1, 6.493, 10541.046, 393.563, 52858.115 24/09/23,12:19:28,12,10,1, 11.9,1,1, 6.493, 10541.044, 393.516, 52858.093 24/09/23,12:19:28,13,10,1, 11.9,1,1, 6.493, 10541.040, 393.554, 52858.108 24/09/23,12:19:28,14,10,1, 11.9,1,1, 6.493, 10541.026, 393.526, 52858.109 24/09/23,12:19:28,15,10,1, 11.9,1,1, 6.493, 10541.034, 393.548, 52858.099 24/09/23,12:19:28,16,10,1, 11.9,1,1, 6.493, 10541.000, 393.544, 52858.124 24/09/23,12:19:28,17,10,1, 11.9,1,1, 6.493, 10540.983, 393.499, 52858.096 24/09/23,12:19:28,18,10,1, 11.9,1,1, 6.493, 10540.995, 393.540, 52858.135 24/09/23,12:19:28,19,10,1, 11.9,1,1, 6.493, 10540.972, 393.498, 52858.091 24/09/23,12:19:29,00,10,1, 11.8,1,1, 6.497, 10540.971, 393.498, 52858.091 24/09/23,12:19:29,01,10,1, 11.8,1,1, 6.497, 10540.967, 393.509, 52858.082 24/09/23,12:19:29,02,10,1, 11.8,1,1, 6.497, 10540.967, 393.526, 52858.123 24/09/23,12:19:29,03,10,1, 11.8,1,1, 6.497, 10540.967, 393.490, 52858.102 24/09/23,12:19:29,04,10,1, 11.8,1,1, 6.497, 10540.942, 393.508, 52858.103 24/09/23,12:19:29,05,10,1, 11.8,1,1, 6.497, 10540.960, 393.511, 52858.129 24/09/23,12:19:29,06,10,1, 11.8,1,1, 6.497, 10540.927, 393.491, 52858.150 24/09/23,12:19:29,07,10,1, 11.8,1,1, 6.497, 10540.953, 393.506, 52858.162 24/09/23,12:19:29,08,10,1, 11.8,1,1, 6.497, 10540.918, 393.484, 52858.133 24/09/23,12:19:29,09,10,1, 11.8,1,1, 6.497, 10540.899, 393.452, 52858.137 24/09/23,12:19:29,10,10,1, 11.8,1,1, 6.497, 10540.904, 393.477, 52858.149 24/09/23,12:19:29,11,10,1, 11.8,1,1, 6.497, 10540.892, 393.477, 52858.115 24/09/23,12:19:29,12,10,1, 11.8,1,1, 6.497, 10540.894, 393.453, 52858.138 24/09/23,12:19:29,13,10,1, 11.8,1,1, 6.497, 10540.863, 393.472, 52858.123 24/09/23,12:19:29,14,10,1, 11.8,1,1, 6.497, 10540.857, 393.479, 52858.153 24/09/23,12:19:29,15,10,1, 11.8,1,1, 6.497, 10540.850, 393.431, 52858.088 24/09/23,12:19:29,16,10,1, 11.8,1,1, 6.497, 10540.828, 393.437, 52858.065 24/09/23,12:19:29,17,10,1, 11.8,1,1, 6.497, 10540.790, 393.429, 52858.168 24/09/23,12:19:29,18,10,1, 11.8,1,1, 6.497, 10540.813, 393.444, 52858.138 24/09/23,12:19:29,19,10,1, 11.8,1,1, 6.497, 10540.816, 393.418, 52858.084 24/09/23,12:19:30,00,10,1, 11.8,1,1, 6.500, 10540.812, 393.418, 52858.084 24/09/23,12:19:30,01,10,1, 11.8,1,1, 6.500, 10540.767, 393.432, 52858.195 24/09/23,12:19:30,02,10,1, 11.8,1,1, 6.500, 10540.778, 393.441, 52858.088 24/09/23,12:19:30,03,10,1, 11.8,1,1, 6.500, 10540.744, 393.414, 52858.163 24/09/23,12:19:30,04,10,1, 11.8,1,1, 6.500, 10540.756, 393.455, 52858.203 24/09/23,12:19:30,05,10,1, 11.8,1,1, 6.500, 10540.732, 393.405, 52858.110 24/09/23,12:19:30,06,10,1, 11.8,1,1, 6.500, 10540.700, 393.419, 52858.084 24/09/23,12:19:30,07,10,1, 11.8,1,1, 6.500, 10540.718, 393.398, 52858.151 24/09/23,12:19:30,08,10,1, 11.8,1,1, 6.500, 10540.710, 393.426, 52858.168 24/09/23,12:19:30,09,10,1, 11.8,1,1, 6.500, 10540.683, 393.399, 52858.106 24/09/23,12:19:30,10,10,1, 11.8,1,1, 6.500, 10540.691, 393.409, 52858.160 24/09/23,12:19:30,11,10,1, 11.8,1,1, 6.500, 10540.689, 393.396, 52858.227 24/09/23,12:19:30,12,10,1, 11.8,1,1, 6.500, 10540.685, 393.379, 52858.157 24/09/23,12:19:30,13,10,1, 11.8,1,1, 6.500, 10540.641, 393.376, 52858.113 24/09/23,12:19:30,14,10,1, 11.8,1,1, 6.500, 10540.644, 393.367, 52858.188 24/09/23,12:19:30,15,10,1, 11.8,1,1, 6.500, 10540.640, 393.383, 52858.134 24/09/23,12:19:30,16,10,1, 11.8,1,1, 6.500, 10540.645, 393.380, 52858.105 24/09/23,12:19:30,17,10,1, 11.8,1,1, 6.500, 10540.644, 393.358, 52858.149 24/09/23,12:19:30,18,10,1, 11.8,1,1, 6.500, 10540.630, 393.372, 52858.163 24/09/23,12:19:30,19,10,1, 11.8,1,1, 6.500, 10540.608, 393.361, 52858.181 24/09/23,12:19:31,00,10,1, 12.0,1,1, 6.496, 10540.603, 393.361, 52858.181 24/09/23,12:19:31,01,10,1, 12.0,1,1, 6.496, 10540.599, 393.384, 52858.253 24/09/23,12:19:31,02,10,1, 12.0,1,1, 6.496, 10540.604, 393.381, 52858.219 24/09/23,12:19:31,03,10,1, 12.0,1,1, 6.496, 10540.617, 393.370, 52858.219 24/09/23,12:19:31,04,10,1, 12.0,1,1, 6.496, 10540.594, 393.372, 52858.204 24/09/23,12:19:31,05,10,1, 12.0,1,1, 6.496, 10540.613, 393.373, 52858.193 24/09/23,12:19:31,06,10,1, 12.0,1,1, 6.496, 10540.607, 393.337, 52858.201 24/09/23,12:19:31,07,10,1, 12.0,1,1, 6.496, 10540.601, 393.376, 52858.202 24/09/23,12:19:31,08,10,1, 12.0,1,1, 6.496, 10540.618, 393.348, 52858.206 24/09/23,12:19:31,09,10,1, 12.0,1,1, 6.496, 10540.605, 393.335, 52858.187 24/09/23,12:19:31,10,10,1, 12.0,1,1, 6.496, 10540.612, 393.341, 52858.210 24/09/23,12:19:31,11,10,1, 12.0,1,1, 6.496, 10540.563, 393.340, 52858.142 24/09/23,12:19:31,12,10,1, 12.0,1,1, 6.496, 10540.589, 393.361, 52858.180 24/09/23,12:19:31,13,10,1, 12.0,1,1, 6.496, 10540.596, 393.344, 52858.210 24/09/23,12:19:31,14,10,1, 12.0,1,1, 6.496, 10540.586, 393.351, 52858.204 24/09/23,12:19:31,15,10,1, 12.0,1,1, 6.496, 10540.591, 393.360, 52858.216 24/09/23,12:19:31,16,10,1, 12.0,1,1, 6.496, 10540.593, 393.332, 52858.186 24/09/23,12:19:31,17,10,1, 12.0,1,1, 6.496, 10540.568, 393.345, 52858.196 24/09/23,12:19:31,18,10,1, 12.0,1,1, 6.496, 10540.599, 393.339, 52858.177 24/09/23,12:19:31,19,10,1, 12.0,1,1, 6.496, 10540.574, 393.338, 52858.172 24/09/23,12:19:32,00,10,1, 11.9,1,1, 6.498, 10540.570, 393.338, 52858.172 24/09/23,12:19:32,01,10,1, 11.9,1,1, 6.498, 10540.612, 393.336, 52858.226 24/09/23,12:19:32,02,10,1, 11.9,1,1, 6.498, 10540.593, 393.311, 52858.191 24/09/23,12:19:32,03,10,1, 11.9,1,1, 6.498, 10540.610, 393.319, 52858.243 24/09/23,12:19:32,04,10,1, 11.9,1,1, 6.498, 10540.604, 393.335, 52858.235 24/09/23,12:19:32,05,10,1, 11.9,1,1, 6.498, 10540.576, 393.306, 52858.213 24/09/23,12:19:32,06,10,1, 11.9,1,1, 6.498, 10540.610, 393.302, 52858.181 24/09/23,12:19:32,07,10,1, 11.9,1,1, 6.498, 10540.582, 393.308, 52858.205 24/09/23,12:19:32,08,10,1, 11.9,1,1, 6.498, 10540.583, 393.328, 52858.220 24/09/23,12:19:32,09,10,1, 11.9,1,1, 6.498, 10540.575, 393.286, 52858.222 24/09/23,12:19:32,10,10,1, 11.9,1,1, 6.498, 10540.577, 393.302, 52858.235 24/09/23,12:19:32,11,10,1, 11.9,1,1, 6.498, 10540.592, 393.317, 52858.303 24/09/23,12:19:32,12,10,1, 11.9,1,1, 6.498, 10540.574, 393.301, 52858.246 24/09/23,12:19:32,13,10,1, 11.9,1,1, 6.498, 10540.577, 393.304, 52858.247 24/09/23,12:19:32,14,10,1, 11.9,1,1, 6.498, 10540.590, 393.304, 52858.267 24/09/23,12:19:32,15,10,1, 11.9,1,1, 6.498, 10540.556, 393.287, 52858.243 24/09/23,12:19:32,16,10,1, 11.9,1,1, 6.498, 10540.575, 393.271, 52858.216 24/09/23,12:19:32,17,10,1, 11.9,1,1, 6.498, 10540.571, 393.269, 52858.247 24/09/23,12:19:32,18,10,1, 11.9,1,1, 6.498, 10540.575, 393.293, 52858.312 24/09/23,12:19:32,19,10,1, 11.9,1,1, 6.498, 10540.553, 393.259, 52858.237 24/09/23,12:19:33,00,10,1, 11.8,1,1, 6.499, 10540.545, 393.259, 52858.237 24/09/23,12:19:33,01,10,1, 11.8,1,1, 6.499, 10540.526, 393.292, 52858.260 24/09/23,12:19:33,02,10,1, 11.8,1,1, 6.499, 10540.545, 393.259, 52858.287 24/09/23,12:19:33,03,10,1, 11.8,1,1, 6.499, 10540.525, 393.264, 52858.314 24/09/23,12:19:33,04,10,1, 11.8,1,1, 6.499, 10540.534, 393.261, 52858.248 24/09/23,12:19:33,05,10,1, 11.8,1,1, 6.499, 10540.520, 393.258, 52858.319 24/09/23,12:19:33,06,10,1, 11.8,1,1, 6.499, 10540.509, 393.284, 52858.173 24/09/23,12:19:33,07,10,1, 11.8,1,1, 6.499, 10540.509, 393.274, 52858.318 24/09/23,12:19:33,08,10,1, 11.8,1,1, 6.499, 10540.511, 393.260, 52858.233 24/09/23,12:19:33,09,10,1, 11.8,1,1, 6.499, 10540.476, 393.263, 52858.208 24/09/23,12:19:33,10,10,1, 11.8,1,1, 6.499, 10540.502, 393.259, 52858.166 24/09/23,12:19:33,11,10,1, 11.8,1,1, 6.499, 10540.473, 393.245, 52858.223 24/09/23,12:19:33,12,10,1, 11.8,1,1, 6.499, 10540.476, 393.242, 52858.232 24/09/23,12:19:33,13,10,1, 11.8,1,1, 6.499, 10540.476, 393.228, 52858.226 24/09/23,12:19:33,14,10,1, 11.8,1,1, 6.499, 10540.460, 393.260, 52858.339 24/09/23,12:19:33,15,10,1, 11.8,1,1, 6.499, 10540.451, 393.252, 52858.247 24/09/23,12:19:33,16,10,1, 11.8,1,1, 6.499, 10540.447, 393.253, 52858.341 24/09/23,12:19:33,17,10,1, 11.8,1,1, 6.499, 10540.457, 393.226, 52858.240 24/09/23,12:19:33,18,10,1, 11.8,1,1, 6.499, 10540.418, 393.224, 52858.203 24/09/23,12:19:33,19,10,1, 11.8,1,1, 6.499, 10540.408, 393.221, 52858.249 24/09/23,12:19:34,00,10,1, 11.9,1,1, 6.498, 10540.403, 393.221, 52858.249 24/09/23,12:19:34,01,10,1, 11.9,1,1, 6.498, 10540.400, 393.216, 52858.264 24/09/23,12:19:34,02,10,1, 11.9,1,1, 6.498, 10540.375, 393.218, 52858.300 24/09/23,12:19:34,03,10,1, 11.9,1,1, 6.498, 10540.388, 393.213, 52858.274 24/09/23,12:19:34,04,10,1, 11.9,1,1, 6.498, 10540.372, 393.207, 52858.227 24/09/23,12:19:34,05,10,1, 11.9,1,1, 6.498, 10540.367, 393.239, 52858.364 24/09/23,12:19:34,06,10,1, 11.9,1,1, 6.498, 10540.366, 393.192, 52858.312 24/09/23,12:19:34,07,10,1, 11.9,1,1, 6.498, 10540.355, 393.206, 52858.236 24/09/23,12:19:34,08,10,1, 11.9,1,1, 6.498, 10540.366, 393.207, 52858.272 24/09/23,12:19:34,09,10,1, 11.9,1,1, 6.498, 10540.355, 393.187, 52858.260 24/09/23,12:19:34,10,10,1, 11.9,1,1, 6.498, 10540.355, 393.185, 52858.233 24/09/23,12:19:34,11,10,1, 11.9,1,1, 6.498, 10540.345, 393.179, 52858.343 24/09/23,12:19:34,12,10,1, 11.9,1,1, 6.498, 10540.334, 393.180, 52858.356 24/09/23,12:19:34,13,10,1, 11.9,1,1, 6.498, 10540.329, 393.178, 52858.306 24/09/23,12:19:34,14,10,1, 11.9,1,1, 6.498, 10540.334, 393.155, 52858.287 24/09/23,12:19:34,15,10,1, 11.9,1,1, 6.498, 10540.316, 393.195, 52858.306 24/09/23,12:19:34,16,10,1, 11.9,1,1, 6.498, 10540.304, 393.188, 52858.317 24/09/23,12:19:34,17,10,1, 11.9,1,1, 6.498, 10540.325, 393.177, 52858.323 24/09/23,12:19:34,18,10,1, 11.9,1,1, 6.498, 10540.317, 393.137, 52858.285 24/09/23,12:19:34,19,10,1, 11.9,1,1, 6.498, 10540.305, 393.158, 52858.318 24/09/23,12:19:35,00,10,1, 11.9,1,1, 6.500, 10540.303, 393.158, 52858.318 24/09/23,12:19:35,01,10,1, 11.9,1,1, 6.500, 10540.308, 393.155, 52858.301 24/09/23,12:19:35,02,10,1, 11.9,1,1, 6.500, 10540.268, 393.160, 52858.330 24/09/23,12:19:35,03,10,1, 11.9,1,1, 6.500, 10540.293, 393.149, 52858.312 24/09/23,12:19:35,04,10,1, 11.9,1,1, 6.500, 10540.294, 393.139, 52858.297 24/09/23,12:19:35,05,10,1, 11.9,1,1, 6.500, 10540.288, 393.129, 52858.285 24/09/23,12:19:35,06,10,1, 11.9,1,1, 6.500, 10540.305, 393.165, 52858.294 24/09/23,12:19:35,07,10,1, 11.9,1,1, 6.500, 10540.320, 393.135, 52858.304 24/09/23,12:19:35,08,10,1, 11.9,1,1, 6.500, 10540.296, 393.162, 52858.309 24/09/23,12:19:35,09,10,1, 11.9,1,1, 6.500, 10540.310, 393.123, 52858.337 24/09/23,12:19:35,10,10,1, 11.9,1,1, 6.500, 10540.303, 393.154, 52858.328 24/09/23,12:19:35,11,10,1, 11.9,1,1, 6.500, 10540.282, 393.141, 52858.317 24/09/23,12:19:35,12,10,1, 11.9,1,1, 6.500, 10540.294, 393.132, 52858.346 24/09/23,12:19:35,13,10,1, 11.9,1,1, 6.500, 10540.300, 393.140, 52858.335 24/09/23,12:19:35,14,10,1, 11.9,1,1, 6.500, 10540.300, 393.113, 52858.349 24/09/23,12:19:35,15,10,1, 11.9,1,1, 6.500, 10540.298, 393.128, 52858.328 24/09/23,12:19:35,16,10,1, 11.9,1,1, 6.500, 10540.304, 393.130, 52858.344 24/09/23,12:19:35,17,10,1, 11.9,1,1, 6.500, 10540.297, 393.123, 52858.308 24/09/23,12:19:35,18,10,1, 11.9,1,1, 6.500, 10540.296, 393.115, 52858.348 24/09/23,12:19:35,19,10,1, 11.9,1,1, 6.500, 10540.310, 393.130, 52858.328 24/09/23,12:19:36,00,10,1, 11.9,1,1, 6.500, 10540.303, 393.130, 52858.328 24/09/23,12:19:36,01,10,1, 11.9,1,1, 6.500, 10540.303, 393.128, 52858.350 24/09/23,12:19:36,02,10,1, 11.9,1,1, 6.500, 10540.302, 393.127, 52858.390 24/09/23,12:19:36,03,10,1, 11.9,1,1, 6.500, 10540.290, 393.134, 52858.372 24/09/23,12:19:36,04,10,1, 11.9,1,1, 6.500, 10540.284, 393.112, 52858.341 24/09/23,12:19:36,05,10,1, 11.9,1,1, 6.500, 10540.277, 393.124, 52858.354 24/09/23,12:19:36,06,10,1, 11.9,1,1, 6.500, 10540.260, 393.103, 52858.294 24/09/23,12:19:36,07,10,1, 11.9,1,1, 6.500, 10540.302, 393.123, 52858.319 24/09/23,12:19:36,08,10,1, 11.9,1,1, 6.500, 10540.269, 393.114, 52858.335 24/09/23,12:19:36,09,10,1, 11.9,1,1, 6.500, 10540.293, 393.120, 52858.439 24/09/23,12:19:36,10,10,1, 11.9,1,1, 6.500, 10540.262, 393.126, 52858.417 24/09/23,12:19:36,11,10,1, 11.9,1,1, 6.500, 10540.284, 393.128, 52858.341 24/09/23,12:19:36,12,10,1, 11.9,1,1, 6.500, 10540.245, 393.120, 52858.344 24/09/23,12:19:36,13,10,1, 11.9,1,1, 6.500, 10540.283, 393.110, 52858.330 24/09/23,12:19:36,14,10,1, 11.9,1,1, 6.500, 10540.260, 393.097, 52858.386 24/09/23,12:19:36,15,10,1, 11.9,1,1, 6.500, 10540.263, 393.103, 52858.370 24/09/23,12:19:36,16,10,1, 11.9,1,1, 6.500, 10540.262, 393.113, 52858.411 24/09/23,12:19:36,17,10,1, 11.9,1,1, 6.500, 10540.281, 393.103, 52858.406 24/09/23,12:19:36,18,10,1, 11.9,1,1, 6.500, 10540.250, 393.113, 52858.458 24/09/23,12:19:36,19,10,1, 11.9,1,1, 6.500, 10540.230, 393.096, 52858.387 24/09/23,12:19:37,00,10,1, 11.9,1,1, 6.500, 10540.228, 393.096, 52858.387 24/09/23,12:19:37,01,10,1, 11.9,1,1, 6.500, 10540.223, 393.096, 52858.360 24/09/23,12:19:37,02,10,1, 11.9,1,1, 6.500, 10540.230, 393.082, 52858.418 24/09/23,12:19:37,03,10,1, 11.9,1,1, 6.500, 10540.236, 393.067, 52858.350 24/09/23,12:19:37,04,10,1, 11.9,1,1, 6.500, 10540.231, 393.094, 52858.343 24/09/23,12:19:37,05,10,1, 11.9,1,1, 6.500, 10540.202, 393.097, 52858.419 24/09/23,12:19:37,06,10,1, 11.9,1,1, 6.500, 10540.205, 393.085, 52858.401 24/09/23,12:19:37,07,10,1, 11.9,1,1, 6.500, 10540.225, 393.098, 52858.451 24/09/23,12:19:37,08,10,1, 11.9,1,1, 6.500, 10540.196, 393.068, 52858.437 24/09/23,12:19:37,09,10,1, 11.9,1,1, 6.500, 10540.214, 393.061, 52858.460 24/09/23,12:19:37,10,10,1, 11.9,1,1, 6.500, 10540.198, 393.060, 52858.412 24/09/23,12:19:37,11,10,1, 11.9,1,1, 6.500, 10540.190, 393.047, 52858.393 24/09/23,12:19:37,12,10,1, 11.9,1,1, 6.500, 10540.179, 393.031, 52858.353 24/09/23,12:19:37,13,10,1, 11.9,1,1, 6.500, 10540.159, 393.039, 52858.353 24/09/23,12:19:37,14,10,1, 11.9,1,1, 6.500, 10540.177, 393.056, 52858.373 24/09/23,12:19:37,15,10,1, 11.9,1,1, 6.500, 10540.145, 393.016, 52858.346 24/09/23,12:19:37,16,10,1, 11.9,1,1, 6.500, 10540.135, 393.024, 52858.416 24/09/23,12:19:37,17,10,1, 11.9,1,1, 6.500, 10540.123, 393.031, 52858.442 24/09/23,12:19:37,18,10,1, 11.9,1,1, 6.500, 10540.143, 393.023, 52858.421 24/09/23,12:19:37,19,10,1, 11.9,1,1, 6.500, 10540.134, 393.006, 52858.410 24/09/23,12:19:38,00,10,1, 11.8,1,1, 6.504, 10540.128, 393.006, 52858.410 24/09/23,12:19:38,01,10,1, 11.8,1,1, 6.504, 10540.138, 393.005, 52858.339 24/09/23,12:19:38,02,10,1, 11.8,1,1, 6.504, 10540.105, 393.003, 52858.393 24/09/23,12:19:38,03,10,1, 11.8,1,1, 6.504, 10540.091, 393.001, 52858.492 24/09/23,12:19:38,04,10,1, 11.8,1,1, 6.504, 10540.098, 392.994, 52858.463 24/09/23,12:19:38,05,10,1, 11.8,1,1, 6.504, 10540.095, 392.999, 52858.375 24/09/23,12:19:38,06,10,1, 11.8,1,1, 6.504, 10540.062, 393.004, 52858.364 24/09/23,12:19:38,07,10,1, 11.8,1,1, 6.504, 10540.075, 393.000, 52858.381 24/09/23,12:19:38,08,10,1, 11.8,1,1, 6.504, 10540.051, 392.961, 52858.466 24/09/23,12:19:38,09,10,1, 11.8,1,1, 6.504, 10540.040, 392.984, 52858.434 24/09/23,12:19:38,10,10,1, 11.8,1,1, 6.504, 10540.033, 392.989, 52858.456 24/09/23,12:19:38,11,10,1, 11.8,1,1, 6.504, 10540.041, 392.975, 52858.426 24/09/23,12:19:38,12,10,1, 11.8,1,1, 6.504, 10539.999, 392.975, 52858.375 24/09/23,12:19:38,13,10,1, 11.8,1,1, 6.504, 10540.038, 392.966, 52858.427 24/09/23,12:19:38,14,10,1, 11.8,1,1, 6.504, 10540.028, 392.941, 52858.459 24/09/23,12:19:38,15,10,1, 11.8,1,1, 6.504, 10540.001, 392.944, 52858.456 24/09/23,12:19:38,16,10,1, 11.8,1,1, 6.504, 10540.027, 392.963, 52858.478 24/09/23,12:19:38,17,10,1, 11.8,1,1, 6.504, 10539.999, 392.937, 52858.418 24/09/23,12:19:38,18,10,1, 11.8,1,1, 6.504, 10539.973, 392.938, 52858.474 24/09/23,12:19:38,19,10,1, 11.8,1,1, 6.504, 10539.992, 392.963, 52858.499 24/09/23,12:19:39,00,10,1, 11.9,1,1, 6.500, 10539.986, 392.963, 52858.499 24/09/23,12:19:39,01,10,1, 11.9,1,1, 6.500, 10539.968, 392.919, 52858.487 24/09/23,12:19:39,02,10,1, 11.9,1,1, 6.500, 10539.969, 392.926, 52858.507 24/09/23,12:19:39,03,10,1, 11.9,1,1, 6.500, 10539.981, 392.919, 52858.459 24/09/23,12:19:39,04,10,1, 11.9,1,1, 6.500, 10539.945, 392.950, 52858.513 24/09/23,12:19:39,05,10,1, 11.9,1,1, 6.500, 10539.980, 392.948, 52858.523 24/09/23,12:19:39,06,10,1, 11.9,1,1, 6.500, 10539.959, 392.923, 52858.423 24/09/23,12:19:39,07,10,1, 11.9,1,1, 6.500, 10539.973, 392.920, 52858.431 24/09/23,12:19:39,08,10,1, 11.9,1,1, 6.500, 10539.942, 392.948, 52858.504 24/09/23,12:19:39,09,10,1, 11.9,1,1, 6.500, 10539.928, 392.928, 52858.514 24/09/23,12:19:39,10,10,1, 11.9,1,1, 6.500, 10539.941, 392.902, 52858.546 24/09/23,12:19:39,11,10,1, 11.9,1,1, 6.500, 10539.905, 392.911, 52858.432 24/09/23,12:19:39,12,10,1, 11.9,1,1, 6.500, 10539.940, 392.924, 52858.439 24/09/23,12:19:39,13,10,1, 11.9,1,1, 6.500, 10539.901, 392.908, 52858.498 24/09/23,12:19:39,14,10,1, 11.9,1,1, 6.500, 10539.904, 392.935, 52858.537 24/09/23,12:19:39,15,10,1, 11.9,1,1, 6.500, 10539.907, 392.920, 52858.449 24/09/23,12:19:39,16,10,1, 11.9,1,1, 6.500, 10539.929, 392.921, 52858.527 24/09/23,12:19:39,17,10,1, 11.9,1,1, 6.500, 10539.924, 392.927, 52858.469 24/09/23,12:19:39,18,10,1, 11.9,1,1, 6.500, 10539.879, 392.932, 52858.495 24/09/23,12:19:39,19,10,1, 11.9,1,1, 6.500, 10539.914, 392.934, 52858.556 24/09/23,12:19:40,00,10,1, 11.8,1,1, 6.498, 10539.911, 392.934, 52858.556 24/09/23,12:19:40,01,10,1, 11.8,1,1, 6.498, 10539.893, 392.924, 52858.492 24/09/23,12:19:40,02,10,1, 11.8,1,1, 6.498, 10539.912, 392.896, 52858.453 24/09/23,12:19:40,03,10,1, 11.8,1,1, 6.498, 10539.886, 392.908, 52858.481 24/09/23,12:19:40,04,10,1, 11.8,1,1, 6.498, 10539.896, 392.913, 52858.496 24/09/23,12:19:40,05,10,1, 11.8,1,1, 6.498, 10539.894, 392.902, 52858.522 24/09/23,12:19:40,06,10,1, 11.8,1,1, 6.498, 10539.893, 392.905, 52858.513 24/09/23,12:19:40,07,10,1, 11.8,1,1, 6.498, 10539.871, 392.910, 52858.510 24/09/23,12:19:40,08,10,1, 11.8,1,1, 6.498, 10539.889, 392.932, 52858.523 24/09/23,12:19:40,09,10,1, 11.8,1,1, 6.498, 10539.879, 392.919, 52858.524 24/09/23,12:19:40,10,10,1, 11.8,1,1, 6.498, 10539.867, 392.914, 52858.519 24/09/23,12:19:40,11,10,1, 11.8,1,1, 6.498, 10539.860, 392.871, 52858.518 24/09/23,12:19:40,12,10,1, 11.8,1,1, 6.498, 10539.869, 392.875, 52858.550 24/09/23,12:19:40,13,10,1, 11.8,1,1, 6.498, 10539.880, 392.906, 52858.576 24/09/23,12:19:40,14,10,1, 11.8,1,1, 6.498, 10539.867, 392.872, 52858.568 24/09/23,12:19:40,15,10,1, 11.8,1,1, 6.498, 10539.881, 392.882, 52858.512 24/09/23,12:19:40,16,10,1, 11.8,1,1, 6.498, 10539.874, 392.884, 52858.545 24/09/23,12:19:40,17,10,1, 11.8,1,1, 6.498, 10539.856, 392.893, 52858.548 24/09/23,12:19:40,18,10,1, 11.8,1,1, 6.498, 10539.850, 392.868, 52858.561 24/09/23,12:19:40,19,10,1, 11.8,1,1, 6.498, 10539.879, 392.878, 52858.549 24/09/23,12:19:41,00,10,1, 11.9,1,1, 6.501, 10539.877, 392.878, 52858.549 24/09/23,12:19:41,01,10,1, 11.9,1,1, 6.501, 10539.842, 392.845, 52858.529 24/09/23,12:19:41,02,10,1, 11.9,1,1, 6.501, 10539.852, 392.859, 52858.567 24/09/23,12:19:41,03,10,1, 11.9,1,1, 6.501, 10539.832, 392.878, 52858.571 24/09/23,12:19:41,04,10,1, 11.9,1,1, 6.501, 10539.833, 392.838, 52858.559 24/09/23,12:19:41,05,10,1, 11.9,1,1, 6.501, 10539.857, 392.851, 52858.584 24/09/23,12:19:41,06,10,1, 11.9,1,1, 6.501, 10539.857, 392.854, 52858.567 24/09/23,12:19:41,07,10,1, 11.9,1,1, 6.501, 10539.814, 392.838, 52858.565 24/09/23,12:19:41,08,10,1, 11.9,1,1, 6.501, 10539.827, 392.844, 52858.543 24/09/23,12:19:41,09,10,1, 11.9,1,1, 6.501, 10539.819, 392.817, 52858.578 24/09/23,12:19:41,10,10,1, 11.9,1,1, 6.501, 10539.805, 392.845, 52858.569 24/09/23,12:19:41,11,10,1, 11.9,1,1, 6.501, 10539.788, 392.830, 52858.572 24/09/23,12:19:41,12,10,1, 11.9,1,1, 6.501, 10539.801, 392.830, 52858.607 24/09/23,12:19:41,13,10,1, 11.9,1,1, 6.501, 10539.787, 392.825, 52858.551 24/09/23,12:19:41,14,10,1, 11.9,1,1, 6.501, 10539.758, 392.835, 52858.571 24/09/23,12:19:41,15,10,1, 11.9,1,1, 6.501, 10539.803, 392.816, 52858.618 24/09/23,12:19:41,16,10,1, 11.9,1,1, 6.501, 10539.761, 392.815, 52858.600 24/09/23,12:19:41,17,10,1, 11.9,1,1, 6.501, 10539.761, 392.802, 52858.623 24/09/23,12:19:41,18,10,1, 11.9,1,1, 6.501, 10539.727, 392.792, 52858.538 24/09/23,12:19:41,19,10,1, 11.9,1,1, 6.501, 10539.738, 392.792, 52858.554 24/09/23,12:19:42,00,10,1, 11.9,1,1, 6.503, 10539.736, 392.792, 52858.554 24/09/23,12:19:42,01,10,1, 11.9,1,1, 6.503, 10539.732, 392.792, 52858.601 24/09/23,12:19:42,02,10,1, 11.9,1,1, 6.503, 10539.717, 392.764, 52858.568 24/09/23,12:19:42,03,10,1, 11.9,1,1, 6.503, 10539.693, 392.769, 52858.592 24/09/23,12:19:42,04,10,1, 11.9,1,1, 6.503, 10539.726, 392.778, 52858.575 24/09/23,12:19:42,05,10,1, 11.9,1,1, 6.503, 10539.675, 392.742, 52858.552 24/09/23,12:19:42,06,10,1, 11.9,1,1, 6.503, 10539.699, 392.779, 52858.627 24/09/23,12:19:42,07,10,1, 11.9,1,1, 6.503, 10539.673, 392.749, 52858.611 24/09/23,12:19:42,08,10,1, 11.9,1,1, 6.503, 10539.667, 392.745, 52858.559 24/09/23,12:19:42,09,10,1, 11.9,1,1, 6.503, 10539.685, 392.720, 52858.524 24/09/23,12:19:42,10,10,1, 11.9,1,1, 6.503, 10539.658, 392.767, 52858.562 24/09/23,12:19:42,11,10,1, 11.9,1,1, 6.503, 10539.656, 392.733, 52858.613 24/09/23,12:19:42,12,10,1, 11.9,1,1, 6.503, 10539.634, 392.727, 52858.577 24/09/23,12:19:42,13,10,1, 11.9,1,1, 6.503, 10539.642, 392.745, 52858.608 24/09/23,12:19:42,14,10,1, 11.9,1,1, 6.503, 10539.645, 392.739, 52858.633 24/09/23,12:19:42,15,10,1, 11.9,1,1, 6.503, 10539.629, 392.714, 52858.636 24/09/23,12:19:42,16,10,1, 11.9,1,1, 6.503, 10539.621, 392.731, 52858.603 24/09/23,12:19:42,17,10,1, 11.9,1,1, 6.503, 10539.630, 392.719, 52858.621 24/09/23,12:19:42,18,10,1, 11.9,1,1, 6.503, 10539.599, 392.696, 52858.559 24/09/23,12:19:42,19,10,1, 11.9,1,1, 6.503, 10539.607, 392.717, 52858.613 24/09/23,12:19:43,00,10,1, 11.9,1,1, 6.497, 10539.602, 392.717, 52858.613 24/09/23,12:19:43,01,10,1, 11.9,1,1, 6.497, 10539.584, 392.706, 52858.594 24/09/23,12:19:43,02,10,1, 11.9,1,1, 6.497, 10539.612, 392.680, 52858.651 24/09/23,12:19:43,03,10,1, 11.9,1,1, 6.497, 10539.588, 392.695, 52858.631 24/09/23,12:19:43,04,10,1, 11.9,1,1, 6.497, 10539.606, 392.676, 52858.590 24/09/23,12:19:43,05,10,1, 11.9,1,1, 6.497, 10539.591, 392.678, 52858.593 24/09/23,12:19:43,06,10,1, 11.9,1,1, 6.497, 10539.585, 392.651, 52858.632 24/09/23,12:19:43,07,10,1, 11.9,1,1, 6.497, 10539.552, 392.646, 52858.597 24/09/23,12:19:43,08,10,1, 11.9,1,1, 6.497, 10539.592, 392.678, 52858.616 24/09/23,12:19:43,09,10,1, 11.9,1,1, 6.497, 10539.551, 392.645, 52858.647 24/09/23,12:19:43,10,10,1, 11.9,1,1, 6.497, 10539.581, 392.666, 52858.635 24/09/23,12:19:43,11,10,1, 11.9,1,1, 6.497, 10539.566, 392.667, 52858.635 24/09/23,12:19:43,12,10,1, 11.9,1,1, 6.497, 10539.562, 392.658, 52858.679 24/09/23,12:19:43,13,10,1, 11.9,1,1, 6.497, 10539.565, 392.621, 52858.565 24/09/23,12:19:43,14,10,1, 11.9,1,1, 6.497, 10539.564, 392.634, 52858.590 24/09/23,12:19:43,15,10,1, 11.9,1,1, 6.497, 10539.517, 392.639, 52858.673 24/09/23,12:19:43,16,10,1, 11.9,1,1, 6.497, 10539.540, 392.631, 52858.660 24/09/23,12:19:43,17,10,1, 11.9,1,1, 6.497, 10539.562, 392.626, 52858.575 24/09/23,12:19:43,18,10,1, 11.9,1,1, 6.497, 10539.531, 392.612, 52858.582 24/09/23,12:19:43,19,10,1, 11.9,1,1, 6.497, 10539.531, 392.600, 52858.626 24/09/23,12:19:44,00,10,1, 11.9,1,1, 6.504, 10539.527, 392.600, 52858.626 24/09/23,12:19:44,01,10,1, 11.9,1,1, 6.504, 10539.554, 392.610, 52858.591 24/09/23,12:19:44,02,10,1, 11.9,1,1, 6.504, 10539.497, 392.586, 52858.627 24/09/23,12:19:44,03,10,1, 11.9,1,1, 6.504, 10539.526, 392.599, 52858.645 24/09/23,12:19:44,04,10,1, 11.9,1,1, 6.504, 10539.486, 392.563, 52858.619 24/09/23,12:19:44,05,10,1, 11.9,1,1, 6.504, 10539.512, 392.581, 52858.636 24/09/23,12:19:44,06,10,1, 11.9,1,1, 6.504, 10539.504, 392.575, 52858.629 24/09/23,12:19:44,07,10,1, 11.9,1,1, 6.504, 10539.478, 392.588, 52858.593 24/09/23,12:19:44,08,10,1, 11.9,1,1, 6.504, 10539.503, 392.565, 52858.591 24/09/23,12:19:44,09,10,1, 11.9,1,1, 6.504, 10539.465, 392.552, 52858.694 24/09/23,12:19:44,10,10,1, 11.9,1,1, 6.504, 10539.461, 392.571, 52858.647 24/09/23,12:19:44,11,10,1, 11.9,1,1, 6.504, 10539.475, 392.553, 52858.639 24/09/23,12:19:44,12,10,1, 11.9,1,1, 6.504, 10539.455, 392.558, 52858.656 24/09/23,12:19:44,13,10,1, 11.9,1,1, 6.504, 10539.440, 392.564, 52858.621 24/09/23,12:19:44,14,10,1, 11.9,1,1, 6.504, 10539.457, 392.552, 52858.572 24/09/23,12:19:44,15,10,1, 11.9,1,1, 6.504, 10539.421, 392.547, 52858.663 24/09/23,12:19:44,16,10,1, 11.9,1,1, 6.504, 10539.421, 392.573, 52858.674 24/09/23,12:19:44,17,10,1, 11.9,1,1, 6.504, 10539.426, 392.516, 52858.629 24/09/23,12:19:44,18,10,1, 11.9,1,1, 6.504, 10539.434, 392.543, 52858.616 24/09/23,12:19:44,19,10,1, 11.9,1,1, 6.504, 10539.448, 392.544, 52858.602 24/09/23,12:19:45,00,10,1, 11.9,1,1, 6.504, 10539.443, 392.544, 52858.602 24/09/23,12:19:45,01,10,1, 11.9,1,1, 6.504, 10539.404, 392.526, 52858.661 24/09/23,12:19:45,02,10,1, 11.9,1,1, 6.504, 10539.390, 392.522, 52858.669 24/09/23,12:19:45,03,10,1, 11.9,1,1, 6.504, 10539.414, 392.513, 52858.680 24/09/23,12:19:45,04,10,1, 11.9,1,1, 6.504, 10539.408, 392.542, 52858.682 24/09/23,12:19:45,05,10,1, 11.9,1,1, 6.504, 10539.391, 392.531, 52858.713 24/09/23,12:19:45,06,10,1, 11.9,1,1, 6.504, 10539.393, 392.502, 52858.655 24/09/23,12:19:45,07,10,1, 11.9,1,1, 6.504, 10539.382, 392.514, 52858.716 24/09/23,12:19:45,08,10,1, 11.9,1,1, 6.504, 10539.380, 392.498, 52858.710 24/09/23,12:19:45,09,10,1, 11.9,1,1, 6.504, 10539.382, 392.516, 52858.689 24/09/23,12:19:45,10,10,1, 11.9,1,1, 6.504, 10539.383, 392.499, 52858.737 24/09/23,12:19:45,11,10,1, 11.9,1,1, 6.504, 10539.360, 392.505, 52858.712 24/09/23,12:19:45,12,10,1, 11.9,1,1, 6.504, 10539.365, 392.481, 52858.643 24/09/23,12:19:45,13,10,1, 11.9,1,1, 6.504, 10539.350, 392.509, 52858.730 24/09/23,12:19:45,14,10,1, 11.9,1,1, 6.504, 10539.340, 392.504, 52858.750 24/09/23,12:19:45,15,10,1, 11.9,1,1, 6.504, 10539.337, 392.487, 52858.679 24/09/23,12:19:45,16,10,1, 11.9,1,1, 6.504, 10539.337, 392.485, 52858.660 24/09/23,12:19:45,17,10,1, 11.9,1,1, 6.504, 10539.314, 392.489, 52858.686 24/09/23,12:19:45,18,10,1, 11.9,1,1, 6.504, 10539.333, 392.461, 52858.684 24/09/23,12:19:45,19,10,1, 11.9,1,1, 6.504, 10539.314, 392.492, 52858.686 24/09/23,12:19:46,00,10,1, 11.9,1,1, 6.502, 10539.310, 392.492, 52858.686 24/09/23,12:19:46,01,10,1, 11.9,1,1, 6.502, 10539.299, 392.432, 52858.536 24/09/23,12:19:46,02,10,1, 11.9,1,1, 6.502, 10539.273, 392.455, 52858.664 24/09/23,12:19:46,03,10,1, 11.9,1,1, 6.502, 10539.292, 392.458, 52858.728 24/09/23,12:19:46,04,10,1, 11.9,1,1, 6.502, 10539.288, 392.442, 52858.653 24/09/23,12:19:46,05,10,1, 11.9,1,1, 6.502, 10539.293, 392.457, 52858.743 24/09/23,12:19:46,06,10,1, 11.9,1,1, 6.502, 10539.287, 392.439, 52858.688 24/09/23,12:19:46,07,10,1, 11.9,1,1, 6.502, 10539.271, 392.422, 52858.661 24/09/23,12:19:46,08,10,1, 11.9,1,1, 6.502, 10539.273, 392.398, 52858.728 24/09/23,12:19:46,09,10,1, 11.9,1,1, 6.502, 10539.276, 392.411, 52858.732 24/09/23,12:19:46,10,10,1, 11.9,1,1, 6.502, 10539.260, 392.385, 52858.734 24/09/23,12:19:46,11,10,1, 11.9,1,1, 6.502, 10539.276, 392.390, 52858.758 24/09/23,12:19:46,12,10,1, 11.9,1,1, 6.502, 10539.237, 392.392, 52858.686 24/09/23,12:19:46,13,10,1, 11.9,1,1, 6.502, 10539.246, 392.367, 52858.687 24/09/23,12:19:46,14,10,1, 11.9,1,1, 6.502, 10539.265, 392.350, 52858.692 24/09/23,12:19:46,15,10,1, 11.9,1,1, 6.502, 10539.243, 392.354, 52858.648 24/09/23,12:19:46,16,10,1, 11.9,1,1, 6.502, 10539.256, 392.352, 52858.656 24/09/23,12:19:46,17,10,1, 11.9,1,1, 6.502, 10539.261, 392.347, 52858.726 24/09/23,12:19:46,18,10,1, 11.9,1,1, 6.502, 10539.218, 392.309, 52858.736 24/09/23,12:19:46,19,10,1, 11.9,1,1, 6.502, 10539.244, 392.319, 52858.731 24/09/23,12:19:47,00,10,1, 11.9,1,1, 6.502, 10539.243, 392.319, 52858.731 24/09/23,12:19:47,01,10,1, 11.9,1,1, 6.502, 10539.218, 392.293, 52858.749 24/09/23,12:19:47,02,10,1, 11.9,1,1, 6.502, 10539.236, 392.269, 52858.703 24/09/23,12:19:47,03,10,1, 11.9,1,1, 6.502, 10539.212, 392.306, 52858.642 24/09/23,12:19:47,04,10,1, 11.9,1,1, 6.502, 10539.198, 392.278, 52858.663 24/09/23,12:19:47,05,10,1, 11.9,1,1, 6.502, 10539.196, 392.247, 52858.712 24/09/23,12:19:47,06,10,1, 11.9,1,1, 6.502, 10539.197, 392.274, 52858.718 24/09/23,12:19:47,07,10,1, 11.9,1,1, 6.502, 10539.190, 392.261, 52858.690 24/09/23,12:19:47,08,10,1, 11.9,1,1, 6.502, 10539.168, 392.265, 52858.735 24/09/23,12:19:47,09,10,1, 11.9,1,1, 6.502, 10539.186, 392.254, 52858.700 24/09/23,12:19:47,10,10,1, 11.9,1,1, 6.502, 10539.170, 392.260, 52858.663 24/09/23,12:19:47,11,10,1, 11.9,1,1, 6.502, 10539.169, 392.244, 52858.699 24/09/23,12:19:47,12,10,1, 11.9,1,1, 6.502, 10539.192, 392.241, 52858.680 24/09/23,12:19:47,13,10,1, 11.9,1,1, 6.502, 10539.169, 392.222, 52858.674 24/09/23,12:19:47,14,10,1, 11.9,1,1, 6.502, 10539.171, 392.230, 52858.691 24/09/23,12:19:47,15,10,1, 11.9,1,1, 6.502, 10539.171, 392.237, 52858.721 24/09/23,12:19:47,16,10,1, 11.9,1,1, 6.502, 10539.162, 392.204, 52858.701 24/09/23,12:19:47,17,10,1, 11.9,1,1, 6.502, 10539.155, 392.228, 52858.744 24/09/23,12:19:47,18,10,1, 11.9,1,1, 6.502, 10539.158, 392.222, 52858.751 24/09/23,12:19:47,19,10,1, 11.9,1,1, 6.502, 10539.140, 392.233, 52858.763 24/09/23,12:19:48,00,10,1, 11.9,1,1, 6.506, 10539.135, 392.233, 52858.763 24/09/23,12:19:48,01,10,1, 11.9,1,1, 6.506, 10539.137, 392.240, 52858.747 24/09/23,12:19:48,02,10,1, 11.9,1,1, 6.506, 10539.120, 392.206, 52858.561 24/09/23,12:19:48,03,10,1, 11.9,1,1, 6.506, 10539.109, 392.215, 52858.837 24/09/23,12:19:48,04,10,1, 11.9,1,1, 6.506, 10539.137, 392.209, 52858.789 24/09/23,12:19:48,05,10,1, 11.9,1,1, 6.506, 10539.104, 392.181, 52858.725 24/09/23,12:19:48,06,10,1, 11.9,1,1, 6.506, 10539.102, 392.207, 52858.792 24/09/23,12:19:48,07,10,1, 11.9,1,1, 6.506, 10539.095, 392.160, 52858.787 24/09/23,12:19:48,08,10,1, 11.9,1,1, 6.506, 10539.104, 392.185, 52858.819 24/09/23,12:19:48,09,10,1, 11.9,1,1, 6.506, 10539.094, 392.194, 52858.784 24/09/23,12:19:48,10,10,1, 11.9,1,1, 6.506, 10539.090, 392.182, 52858.806 24/09/23,12:19:48,11,10,1, 11.9,1,1, 6.506, 10539.080, 392.168, 52858.709 24/09/23,12:19:48,12,10,1, 11.9,1,1, 6.506, 10539.073, 392.161, 52858.697 24/09/23,12:19:48,13,10,1, 11.9,1,1, 6.506, 10539.081, 392.139, 52858.694 24/09/23,12:19:48,14,10,1, 11.9,1,1, 6.506, 10539.073, 392.148, 52858.772 24/09/23,12:19:48,15,10,1, 11.9,1,1, 6.506, 10539.092, 392.091, 52858.688 24/09/23,12:19:48,16,10,1, 11.9,1,1, 6.506, 10539.094, 392.143, 52858.708 24/09/23,12:19:48,17,10,1, 11.9,1,1, 6.506, 10539.072, 392.124, 52858.791 24/09/23,12:19:48,18,10,1, 11.9,1,1, 6.506, 10539.067, 392.130, 52858.849 24/09/23,12:19:48,19,10,1, 11.9,1,1, 6.506, 10539.061, 392.114, 52858.822 24/09/23,12:19:49,00,10,1, 11.8,1,1, 6.504, 10539.060, 392.114, 52858.822 24/09/23,12:19:49,01,10,1, 11.8,1,1, 6.504, 10539.034, 392.097, 52858.691 24/09/23,12:19:49,02,10,1, 11.8,1,1, 6.504, 10539.034, 392.103, 52858.819 24/09/23,12:19:49,03,10,1, 11.8,1,1, 6.504, 10539.045, 392.095, 52858.767 24/09/23,12:19:49,04,10,1, 11.8,1,1, 6.504, 10539.022, 392.083, 52858.723 24/09/23,12:19:49,05,10,1, 11.8,1,1, 6.504, 10539.016, 392.083, 52858.736 24/09/23,12:19:49,06,10,1, 11.8,1,1, 6.504, 10539.023, 392.060, 52858.722 24/09/23,12:19:49,07,10,1, 11.8,1,1, 6.504, 10539.011, 392.067, 52858.763 24/09/23,12:19:49,08,10,1, 11.8,1,1, 6.504, 10539.013, 392.075, 52858.740 24/09/23,12:19:49,09,10,1, 11.8,1,1, 6.504, 10539.032, 392.038, 52858.758 24/09/23,12:19:49,10,10,1, 11.8,1,1, 6.504, 10539.017, 392.032, 52858.737 24/09/23,12:19:49,11,10,1, 11.8,1,1, 6.504, 10539.011, 392.048, 52858.798 24/09/23,12:19:49,12,10,1, 11.8,1,1, 6.504, 10538.994, 392.027, 52858.755 24/09/23,12:19:49,13,10,1, 11.8,1,1, 6.504, 10539.004, 392.005, 52858.777 24/09/23,12:19:49,14,10,1, 11.8,1,1, 6.504, 10538.978, 392.006, 52858.754 24/09/23,12:19:49,15,10,1, 11.8,1,1, 6.504, 10538.961, 392.013, 52858.766 24/09/23,12:19:49,16,10,1, 11.8,1,1, 6.504, 10538.985, 391.996, 52858.811 24/09/23,12:19:49,17,10,1, 11.8,1,1, 6.504, 10538.959, 391.998, 52858.745 24/09/23,12:19:49,18,10,1, 11.8,1,1, 6.504, 10538.950, 392.006, 52858.752 24/09/23,12:19:49,19,10,1, 11.8,1,1, 6.504, 10538.956, 391.988, 52858.754 24/09/23,12:19:50,00,10,1, 11.9,1,1, 6.501, 10538.951, 391.988, 52858.754 24/09/23,12:19:50,01,10,1, 11.9,1,1, 6.501, 10538.959, 391.954, 52858.724 24/09/23,12:19:50,02,10,1, 11.9,1,1, 6.501, 10538.935, 391.963, 52858.732 24/09/23,12:19:50,03,10,1, 11.9,1,1, 6.501, 10538.912, 391.939, 52858.806 24/09/23,12:19:50,04,10,1, 11.9,1,1, 6.501, 10538.930, 391.941, 52858.813 24/09/23,12:19:50,05,10,1, 11.9,1,1, 6.501, 10538.908, 391.929, 52858.775 24/09/23,12:19:50,06,10,1, 11.9,1,1, 6.501, 10538.919, 391.932, 52858.758 24/09/23,12:19:50,07,10,1, 11.9,1,1, 6.501, 10538.896, 391.920, 52858.812 24/09/23,12:19:50,08,10,1, 11.9,1,1, 6.501, 10538.899, 391.902, 52858.720 24/09/23,12:19:50,09,10,1, 11.9,1,1, 6.501, 10538.886, 391.907, 52858.831 24/09/23,12:19:50,10,10,1, 11.9,1,1, 6.501, 10538.888, 391.902, 52858.809 24/09/23,12:19:50,11,10,1, 11.9,1,1, 6.501, 10538.878, 391.910, 52858.736 24/09/23,12:19:50,12,10,1, 11.9,1,1, 6.501, 10538.878, 391.909, 52858.752 24/09/23,12:19:50,13,10,1, 11.9,1,1, 6.501, 10538.887, 391.889, 52858.778 24/09/23,12:19:50,14,10,1, 11.9,1,1, 6.501, 10538.873, 391.895, 52858.739 24/09/23,12:19:50,15,10,1, 11.9,1,1, 6.501, 10538.887, 391.883, 52858.779 24/09/23,12:19:50,16,10,1, 11.9,1,1, 6.501, 10538.889, 391.870, 52858.736 24/09/23,12:19:50,17,10,1, 11.9,1,1, 6.501, 10538.896, 391.883, 52858.743 24/09/23,12:19:50,18,10,1, 11.9,1,1, 6.501, 10538.875, 391.835, 52858.707 24/09/23,12:19:50,19,10,1, 11.9,1,1, 6.501, 10538.872, 391.844, 52858.776 24/09/23,12:19:51,00,10,1, 11.8,1,1, 6.505, 10538.868, 391.844, 52858.776 24/09/23,12:19:51,01,10,1, 11.8,1,1, 6.505, 10538.874, 391.839, 52858.700 24/09/23,12:19:51,02,10,1, 11.8,1,1, 6.505, 10538.884, 391.812, 52858.784 24/09/23,12:19:51,03,10,1, 11.8,1,1, 6.505, 10538.862, 391.827, 52858.803 24/09/23,12:19:51,04,10,1, 11.8,1,1, 6.505, 10538.894, 391.806, 52858.702 24/09/23,12:19:51,05,10,1, 11.8,1,1, 6.505, 10538.885, 391.802, 52858.786 24/09/23,12:19:51,06,10,1, 11.8,1,1, 6.505, 10538.884, 391.766, 52858.716 24/09/23,12:19:51,07,10,1, 11.8,1,1, 6.505, 10538.876, 391.777, 52858.748 24/09/23,12:19:51,08,10,1, 11.8,1,1, 6.505, 10538.887, 391.784, 52858.742 24/09/23,12:19:51,09,10,1, 11.8,1,1, 6.505, 10538.881, 391.758, 52858.736 24/09/23,12:19:51,10,10,1, 11.8,1,1, 6.505, 10538.873, 391.723, 52858.704 24/09/23,12:19:51,11,10,1, 11.8,1,1, 6.505, 10538.885, 391.748, 52858.789 24/09/23,12:19:51,12,10,1, 11.8,1,1, 6.505, 10538.882, 391.761, 52858.813 24/09/23,12:19:51,13,10,1, 11.8,1,1, 6.505, 10538.858, 391.729, 52858.808 24/09/23,12:19:51,14,10,1, 11.8,1,1, 6.505, 10538.883, 391.720, 52858.819 24/09/23,12:19:51,15,10,1, 11.8,1,1, 6.505, 10538.871, 391.686, 52858.753 24/09/23,12:19:51,16,10,1, 11.8,1,1, 6.505, 10538.894, 391.700, 52858.767 24/09/23,12:19:51,17,10,1, 11.8,1,1, 6.505, 10538.886, 391.693, 52858.761 24/09/23,12:19:51,18,10,1, 11.8,1,1, 6.505, 10538.891, 391.669, 52858.752 24/09/23,12:19:51,19,10,1, 11.8,1,1, 6.505, 10538.887, 391.642, 52858.751 24/09/23,12:19:52,00,10,1, 11.8,1,1, 6.503, 10538.884, 391.642, 52858.751 24/09/23,12:19:52,01,10,1, 11.8,1,1, 6.503, 10538.872, 391.646, 52858.779 24/09/23,12:19:52,02,10,1, 11.8,1,1, 6.503, 10538.886, 391.634, 52858.773 24/09/23,12:19:52,03,10,1, 11.8,1,1, 6.503, 10538.868, 391.622, 52858.771 24/09/23,12:19:52,04,10,1, 11.8,1,1, 6.503, 10538.841, 391.608, 52858.749 24/09/23,12:19:52,05,10,1, 11.8,1,1, 6.503, 10538.864, 391.603, 52858.776 24/09/23,12:19:52,06,10,1, 11.8,1,1, 6.503, 10538.863, 391.588, 52858.731 24/09/23,12:19:52,07,10,1, 11.8,1,1, 6.503, 10538.833, 391.581, 52858.773 24/09/23,12:19:52,08,10,1, 11.8,1,1, 6.503, 10538.854, 391.589, 52858.761 24/09/23,12:19:52,09,10,1, 11.8,1,1, 6.503, 10538.858, 391.579, 52858.771 24/09/23,12:19:52,10,10,1, 11.8,1,1, 6.503, 10538.833, 391.569, 52858.764 24/09/23,12:19:52,11,10,1, 11.8,1,1, 6.503, 10538.821, 391.543, 52858.759 24/09/23,12:19:52,12,10,1, 11.8,1,1, 6.503, 10538.818, 391.526, 52858.747 24/09/23,12:19:52,13,10,1, 11.8,1,1, 6.503, 10538.803, 391.544, 52858.753 24/09/23,12:19:52,14,10,1, 11.8,1,1, 6.503, 10538.806, 391.532, 52858.731 24/09/23,12:19:52,15,10,1, 11.8,1,1, 6.503, 10538.815, 391.520, 52858.735 24/09/23,12:19:52,16,10,1, 11.8,1,1, 6.503, 10538.808, 391.506, 52858.727 24/09/23,12:19:52,17,10,1, 11.8,1,1, 6.503, 10538.794, 391.531, 52858.772 24/09/23,12:19:52,18,10,1, 11.8,1,1, 6.503, 10538.783, 391.495, 52858.756 24/09/23,12:19:52,19,10,1, 11.8,1,1, 6.503, 10538.786, 391.510, 52858.764 24/09/23,12:19:53,00,10,1, 11.9,1,1, 6.501, 10538.784, 391.510, 52858.764 24/09/23,12:19:53,01,10,1, 11.9,1,1, 6.501, 10538.790, 391.477, 52858.730 24/09/23,12:19:53,02,10,1, 11.9,1,1, 6.501, 10538.802, 391.489, 52858.807 24/09/23,12:19:53,03,10,1, 11.9,1,1, 6.501, 10538.751, 391.480, 52858.732 24/09/23,12:19:53,04,10,1, 11.9,1,1, 6.501, 10538.754, 391.471, 52858.750 24/09/23,12:19:53,05,10,1, 11.9,1,1, 6.501, 10538.761, 391.472, 52858.730 24/09/23,12:19:53,06,10,1, 11.9,1,1, 6.501, 10538.764, 391.472, 52858.795 24/09/23,12:19:53,07,10,1, 11.9,1,1, 6.501, 10538.740, 391.460, 52858.779 24/09/23,12:19:53,08,10,1, 11.9,1,1, 6.501, 10538.754, 391.451, 52858.783 24/09/23,12:19:53,09,10,1, 11.9,1,1, 6.501, 10538.726, 391.452, 52858.767 24/09/23,12:19:53,10,10,1, 11.9,1,1, 6.501, 10538.738, 391.423, 52858.740 24/09/23,12:19:53,11,10,1, 11.9,1,1, 6.501, 10538.748, 391.429, 52858.732 24/09/23,12:19:53,12,10,1, 11.9,1,1, 6.501, 10538.730, 391.423, 52858.764 24/09/23,12:19:53,13,10,1, 11.9,1,1, 6.501, 10538.736, 391.420, 52858.724 24/09/23,12:19:53,14,10,1, 11.9,1,1, 6.501, 10538.735, 391.417, 52858.766 24/09/23,12:19:53,15,10,1, 11.9,1,1, 6.501, 10538.721, 391.423, 52858.766 24/09/23,12:19:53,16,10,1, 11.9,1,1, 6.501, 10538.752, 391.412, 52858.759 24/09/23,12:19:53,17,10,1, 11.9,1,1, 6.501, 10538.764, 391.404, 52858.794 24/09/23,12:19:53,18,10,1, 11.9,1,1, 6.501, 10538.734, 391.388, 52858.766 24/09/23,12:19:53,19,10,1, 11.9,1,1, 6.501, 10538.722, 391.389, 52858.772 24/09/23,12:19:54,00,10,1, 11.9,1,1, 6.505, 10538.718, 391.389, 52858.772 24/09/23,12:19:54,01,10,1, 11.9,1,1, 6.505, 10538.715, 391.345, 52858.754 24/09/23,12:19:54,02,10,1, 11.9,1,1, 6.505, 10538.717, 391.358, 52858.737 24/09/23,12:19:54,03,10,1, 11.9,1,1, 6.505, 10538.710, 391.336, 52858.742 24/09/23,12:19:54,04,10,1, 11.9,1,1, 6.505, 10538.734, 391.345, 52858.775 24/09/23,12:19:54,05,10,1, 11.9,1,1, 6.505, 10538.709, 391.338, 52858.730 24/09/23,12:19:54,06,10,1, 11.9,1,1, 6.505, 10538.716, 391.307, 52858.756 24/09/23,12:19:54,07,10,1, 11.9,1,1, 6.505, 10538.684, 391.307, 52858.759 24/09/23,12:19:54,08,10,1, 11.9,1,1, 6.505, 10538.688, 391.290, 52858.719 24/09/23,12:19:54,09,10,1, 11.9,1,1, 6.505, 10538.691, 391.283, 52858.780 24/09/23,12:19:54,10,10,1, 11.9,1,1, 6.505, 10538.705, 391.259, 52858.759 24/09/23,12:19:54,11,10,1, 11.9,1,1, 6.505, 10538.700, 391.262, 52858.768 24/09/23,12:19:54,12,10,1, 11.9,1,1, 6.505, 10538.701, 391.247, 52858.764 24/09/23,12:19:54,13,10,1, 11.9,1,1, 6.505, 10538.687, 391.225, 52858.759 24/09/23,12:19:54,14,10,1, 11.9,1,1, 6.505, 10538.695, 391.212, 52858.739 24/09/23,12:19:54,15,10,1, 11.9,1,1, 6.505, 10538.662, 391.222, 52858.776 24/09/23,12:19:54,16,10,1, 11.9,1,1, 6.505, 10538.684, 391.206, 52858.783 24/09/23,12:19:54,17,10,1, 11.9,1,1, 6.505, 10538.664, 391.174, 52858.734 24/09/23,12:19:54,18,10,1, 11.9,1,1, 6.505, 10538.676, 391.141, 52858.739 24/09/23,12:19:54,19,10,1, 11.9,1,1, 6.505, 10538.659, 391.141, 52858.766 24/09/23,12:19:55,00,10,1, 11.9,1,1, 6.502, 10538.659, 391.141, 52858.766 24/09/23,12:19:55,01,10,1, 11.9,1,1, 6.502, 10538.645, 391.115, 52858.747 24/09/23,12:19:55,02,10,1, 11.9,1,1, 6.502, 10538.662, 391.115, 52858.746 24/09/23,12:19:55,03,10,1, 11.9,1,1, 6.502, 10538.665, 391.111, 52858.779 24/09/23,12:19:55,04,10,1, 11.9,1,1, 6.502, 10538.633, 391.091, 52858.760 24/09/23,12:19:55,05,10,1, 11.9,1,1, 6.502, 10538.651, 391.097, 52858.784 24/09/23,12:19:55,06,10,1, 11.9,1,1, 6.502, 10538.627, 391.081, 52858.780 24/09/23,12:19:55,07,10,1, 11.9,1,1, 6.502, 10538.624, 391.054, 52858.771 24/09/23,12:19:55,08,10,1, 11.9,1,1, 6.502, 10538.595, 391.066, 52858.780 24/09/23,12:19:55,09,10,1, 11.9,1,1, 6.502, 10538.608, 391.057, 52858.794 24/09/23,12:19:55,10,10,1, 11.9,1,1, 6.502, 10538.599, 391.059, 52858.775 24/09/23,12:19:55,11,10,1, 11.9,1,1, 6.502, 10538.606, 391.022, 52858.784 24/09/23,12:19:55,12,10,1, 11.9,1,1, 6.502, 10538.604, 391.035, 52858.776 24/09/23,12:19:55,13,10,1, 11.9,1,1, 6.502, 10538.582, 391.011, 52858.772 24/09/23,12:19:55,14,10,1, 11.9,1,1, 6.502, 10538.601, 391.027, 52858.811 24/09/23,12:19:55,15,10,1, 11.9,1,1, 6.502, 10538.557, 391.022, 52858.801 24/09/23,12:19:55,16,10,1, 11.9,1,1, 6.502, 10538.605, 390.976, 52858.792 24/09/23,12:19:55,17,10,1, 11.9,1,1, 6.502, 10538.597, 390.997, 52858.753 24/09/23,12:19:55,18,10,1, 11.9,1,1, 6.502, 10538.575, 390.969, 52858.759 24/09/23,12:19:55,19,10,1, 11.9,1,1, 6.502, 10538.574, 390.958, 52858.789 24/09/23,12:19:56,00,10,1, 11.9,1,1, 6.508, 10538.567, 390.958, 52858.789 24/09/23,12:19:56,01,10,1, 11.9,1,1, 6.508, 10538.577, 390.965, 52858.774 24/09/23,12:19:56,02,10,1, 11.9,1,1, 6.508, 10538.529, 390.995, 52858.911 24/09/23,12:19:56,03,10,1, 11.9,1,1, 6.508, 10538.533, 390.974, 52858.800 24/09/23,12:19:56,04,10,1, 11.9,1,1, 6.508, 10538.574, 390.959, 52858.825 24/09/23,12:19:56,05,10,1, 11.9,1,1, 6.508, 10538.558, 390.943, 52858.781 24/09/23,12:19:56,06,10,1, 11.9,1,1, 6.508, 10538.552, 390.934, 52858.782 24/09/23,12:19:56,07,10,1, 11.9,1,1, 6.508, 10538.564, 390.919, 52858.812 24/09/23,12:19:56,08,10,1, 11.9,1,1, 6.508, 10538.556, 390.919, 52858.857 24/09/23,12:19:56,09,10,1, 11.9,1,1, 6.508, 10538.538, 390.906, 52858.852 24/09/23,12:19:56,10,10,1, 11.9,1,1, 6.508, 10538.533, 390.925, 52858.848 24/09/23,12:19:56,11,10,1, 11.9,1,1, 6.508, 10538.527, 390.895, 52858.777 24/09/23,12:19:56,12,10,1, 11.9,1,1, 6.508, 10538.524, 390.901, 52858.834 24/09/23,12:19:56,13,10,1, 11.9,1,1, 6.508, 10538.506, 390.875, 52858.794 24/09/23,12:19:56,14,10,1, 11.9,1,1, 6.508, 10538.498, 390.888, 52858.829 24/09/23,12:19:56,15,10,1, 11.9,1,1, 6.508, 10538.494, 390.872, 52858.784 24/09/23,12:19:56,16,10,1, 11.9,1,1, 6.508, 10538.502, 390.878, 52858.806 24/09/23,12:19:56,17,10,1, 11.9,1,1, 6.508, 10538.519, 390.854, 52858.822 24/09/23,12:19:56,18,10,1, 11.9,1,1, 6.508, 10538.490, 390.841, 52858.756 24/09/23,12:19:56,19,10,1, 11.9,1,1, 6.508, 10538.502, 390.823, 52858.795 24/09/23,12:19:57,00,10,1, 11.8,1,1, 6.504, 10538.501, 390.823, 52858.795 24/09/23,12:19:57,01,10,1, 11.8,1,1, 6.504, 10538.470, 390.791, 52858.764 24/09/23,12:19:57,02,10,1, 11.8,1,1, 6.504, 10538.493, 390.841, 52858.951 24/09/23,12:19:57,03,10,1, 11.8,1,1, 6.504, 10538.488, 390.833, 52859.002 24/09/23,12:19:57,04,10,1, 11.8,1,1, 6.504, 10538.475, 390.826, 52858.991 24/09/23,12:19:57,05,10,1, 11.8,1,1, 6.504, 10538.465, 390.804, 52858.970 24/09/23,12:19:57,06,10,1, 11.8,1,1, 6.504, 10538.465, 390.816, 52858.978 24/09/23,12:19:57,07,10,1, 11.8,1,1, 6.504, 10538.445, 390.785, 52858.984 24/09/23,12:19:57,08,10,1, 11.8,1,1, 6.504, 10538.442, 390.761, 52859.005 24/09/23,12:19:57,09,10,1, 11.8,1,1, 6.504, 10538.415, 390.759, 52858.965 24/09/23,12:19:57,10,10,1, 11.8,1,1, 6.504, 10538.440, 390.741, 52858.973 24/09/23,12:19:57,11,10,1, 11.8,1,1, 6.504, 10538.425, 390.740, 52858.980 24/09/23,12:19:57,12,10,1, 11.8,1,1, 6.504, 10538.422, 390.717, 52858.998 24/09/23,12:19:57,13,10,1, 11.8,1,1, 6.504, 10538.395, 390.717, 52858.974 24/09/23,12:19:57,14,10,1, 11.8,1,1, 6.504, 10538.416, 390.698, 52859.014 24/09/23,12:19:57,15,10,1, 11.8,1,1, 6.504, 10538.404, 390.688, 52858.969 24/09/23,12:19:57,16,10,1, 11.8,1,1, 6.504, 10538.388, 390.684, 52858.968 24/09/23,12:19:57,17,10,1, 11.8,1,1, 6.504, 10538.400, 390.648, 52859.024 24/09/23,12:19:57,18,10,1, 11.8,1,1, 6.504, 10538.412, 390.677, 52859.034 24/09/23,12:19:57,19,10,1, 11.8,1,1, 6.504, 10538.381, 390.639, 52858.955 24/09/23,12:19:58,00,10,1, 11.9,1,1, 6.503, 10538.375, 390.639, 52858.955 24/09/23,12:19:58,01,10,1, 11.9,1,1, 6.503, 10538.382, 390.620, 52858.978 24/09/23,12:19:58,02,10,1, 11.9,1,1, 6.503, 10538.368, 390.616, 52859.011 24/09/23,12:19:58,03,10,1, 11.9,1,1, 6.503, 10538.377, 390.580, 52859.015 24/09/23,12:19:58,04,10,1, 11.9,1,1, 6.503, 10538.357, 390.593, 52859.044 24/09/23,12:19:58,05,10,1, 11.9,1,1, 6.503, 10538.370, 390.579, 52859.024 24/09/23,12:19:58,06,10,1, 11.9,1,1, 6.503, 10538.374, 390.562, 52858.933 24/09/23,12:19:58,07,10,1, 11.9,1,1, 6.503, 10538.356, 390.558, 52858.986 24/09/23,12:19:58,08,10,1, 11.9,1,1, 6.503, 10538.349, 390.553, 52859.032 24/09/23,12:19:58,09,10,1, 11.9,1,1, 6.503, 10538.355, 390.551, 52859.059 24/09/23,12:19:58,10,10,1, 11.9,1,1, 6.503, 10538.348, 390.551, 52859.044 24/09/23,12:19:58,11,10,1, 11.9,1,1, 6.503, 10538.344, 390.521, 52859.044 24/09/23,12:19:58,12,10,1, 11.9,1,1, 6.503, 10538.332, 390.513, 52858.973 24/09/23,12:19:58,13,10,1, 11.9,1,1, 6.503, 10538.329, 390.502, 52858.943 24/09/23,12:19:58,14,10,1, 11.9,1,1, 6.503, 10538.347, 390.508, 52858.919 24/09/23,12:19:58,15,10,1, 11.9,1,1, 6.503, 10538.326, 390.495, 52859.016 24/09/23,12:19:58,16,10,1, 11.9,1,1, 6.503, 10538.317, 390.513, 52859.012 24/09/23,12:19:58,17,10,1, 11.9,1,1, 6.503, 10538.310, 390.488, 52858.992 24/09/23,12:19:58,18,10,1, 11.9,1,1, 6.503, 10538.295, 390.493, 52859.009 24/09/23,12:19:58,19,10,1, 11.9,1,1, 6.503, 10538.296, 390.492, 52859.024 24/09/23,12:19:59,00,10,1, 11.9,1,1, 6.505, 10538.292, 390.492, 52859.024 24/09/23,12:19:59,01,10,1, 11.9,1,1, 6.505, 10538.266, 390.460, 52859.000 24/09/23,12:19:59,02,10,1, 11.9,1,1, 6.505, 10538.267, 390.448, 52858.987 24/09/23,12:19:59,03,10,1, 11.9,1,1, 6.505, 10538.258, 390.458, 52859.012 24/09/23,12:19:59,04,10,1, 11.9,1,1, 6.505, 10538.241, 390.470, 52859.030 24/09/23,12:19:59,05,10,1, 11.9,1,1, 6.505, 10538.289, 390.430, 52859.033 24/09/23,12:19:59,06,10,1, 11.9,1,1, 6.505, 10538.242, 390.436, 52859.039 24/09/23,12:19:59,07,10,1, 11.9,1,1, 6.505, 10538.249, 390.427, 52859.024 24/09/23,12:19:59,08,10,1, 11.9,1,1, 6.505, 10538.273, 390.435, 52858.992 24/09/23,12:19:59,09,10,1, 11.9,1,1, 6.505, 10538.249, 390.419, 52859.068 24/09/23,12:19:59,10,10,1, 11.9,1,1, 6.505, 10538.251, 390.404, 52858.982 24/09/23,12:19:59,11,10,1, 11.9,1,1, 6.505, 10538.209, 390.381, 52859.003 24/09/23,12:19:59,12,10,1, 11.9,1,1, 6.505, 10538.236, 390.404, 52859.011 24/09/23,12:19:59,13,10,1, 11.9,1,1, 6.505, 10538.202, 390.363, 52859.079 24/09/23,12:19:59,14,10,1, 11.9,1,1, 6.505, 10538.223, 390.382, 52858.983 24/09/23,12:19:59,15,10,1, 11.9,1,1, 6.505, 10538.204, 390.367, 52859.016 24/09/23,12:19:59,16,10,1, 11.9,1,1, 6.505, 10538.215, 390.346, 52858.996 24/09/23,12:19:59,17,10,1, 11.9,1,1, 6.505, 10538.204, 390.334, 52858.981 24/09/23,12:19:59,18,10,1, 11.9,1,1, 6.505, 10538.197, 390.329, 52858.955 24/09/23,12:19:59,19,10,1, 11.9,1,1, 6.505, 10538.180, 390.316, 52859.025 24/09/23,12:20:00,00,10,1, 11.9,1,1, 6.505, 10538.175, 390.316, 52859.025 24/09/23,12:20:00,01,10,1, 11.9,1,1, 6.505, 10538.184, 390.320, 52859.067 24/09/23,12:20:00,02,10,1, 11.9,1,1, 6.505, 10538.166, 390.220, 52858.798 24/09/23,12:20:00,03,10,1, 11.9,1,1, 6.505, 10538.157, 390.236, 52858.792 24/09/23,12:20:00,04,10,1, 11.9,1,1, 6.505, 10538.138, 390.224, 52858.851 24/09/23,12:20:00,05,10,1, 11.9,1,1, 6.505, 10538.156, 390.200, 52858.742 24/09/23,12:20:00,06,10,1, 11.9,1,1, 6.505, 10538.147, 390.185, 52858.833 24/09/23,12:20:00,07,10,1, 11.9,1,1, 6.505, 10538.135, 390.184, 52858.847 24/09/23,12:20:00,08,10,1, 11.9,1,1, 6.505, 10538.131, 390.163, 52858.886 24/09/23,12:20:00,09,10,1, 11.9,1,1, 6.505, 10538.130, 390.149, 52858.740 24/09/23,12:20:00,10,10,1, 11.9,1,1, 6.505, 10538.129, 390.153, 52858.826 24/09/23,12:20:00,11,10,1, 11.9,1,1, 6.505, 10538.132, 390.124, 52858.779 24/09/23,12:20:00,12,10,1, 11.9,1,1, 6.505, 10538.139, 390.102, 52858.802 24/09/23,12:20:00,13,10,1, 11.9,1,1, 6.505, 10538.121, 390.095, 52858.726 24/09/23,12:20:00,14,10,1, 11.9,1,1, 6.505, 10538.142, 390.091, 52858.806 24/09/23,12:20:00,15,10,1, 11.9,1,1, 6.505, 10538.131, 390.076, 52858.753 24/09/23,12:20:00,16,10,1, 11.9,1,1, 6.505, 10538.137, 390.039, 52858.668 24/09/23,12:20:00,17,10,1, 11.9,1,1, 6.505, 10538.131, 390.034, 52858.759 24/09/23,12:20:00,18,10,1, 11.9,1,1, 6.505, 10538.109, 390.027, 52858.746 24/09/23,12:20:00,19,10,1, 11.9,1,1, 6.505, 10538.133, 390.039, 52858.780 24/09/23,12:20:01,00,10,1, 11.9,1,1, 6.506, 10538.125, 390.039, 52858.780 24/09/23,12:20:01,01,10,1, 11.9,1,1, 6.506, 10538.111, 389.993, 52858.790 24/09/23,12:20:01,02,10,1, 11.9,1,1, 6.506, 10538.093, 389.992, 52858.805 24/09/23,12:20:01,03,10,1, 11.9,1,1, 6.506, 10538.106, 389.991, 52858.824 24/09/23,12:20:01,04,10,1, 11.9,1,1, 6.506, 10538.094, 389.969, 52858.770 24/09/23,12:20:01,05,10,1, 11.9,1,1, 6.506, 10538.106, 389.979, 52858.857 24/09/23,12:20:01,06,10,1, 11.9,1,1, 6.506, 10538.083, 389.959, 52858.810 24/09/23,12:20:01,07,10,1, 11.9,1,1, 6.506, 10538.080, 389.938, 52858.788 24/09/23,12:20:01,08,10,1, 11.9,1,1, 6.506, 10538.104, 389.931, 52858.810 24/09/23,12:20:01,09,10,1, 11.9,1,1, 6.506, 10538.092, 389.903, 52858.813 24/09/23,12:20:01,10,10,1, 11.9,1,1, 6.506, 10538.074, 389.883, 52858.787 24/09/23,12:20:01,11,10,1, 11.9,1,1, 6.506, 10538.070, 389.883, 52858.798 24/09/23,12:20:01,12,10,1, 11.9,1,1, 6.506, 10538.090, 389.878, 52858.796 24/09/23,12:20:01,13,10,1, 11.9,1,1, 6.506, 10538.065, 389.883, 52858.827 24/09/23,12:20:01,14,10,1, 11.9,1,1, 6.506, 10538.075, 389.868, 52858.847 24/09/23,12:20:01,15,10,1, 11.9,1,1, 6.506, 10538.082, 389.841, 52858.842 24/09/23,12:20:01,16,10,1, 11.9,1,1, 6.506, 10538.070, 389.857, 52858.883 24/09/23,12:20:01,17,10,1, 11.9,1,1, 6.506, 10538.024, 389.848, 52858.852 24/09/23,12:20:01,18,10,1, 11.9,1,1, 6.506, 10538.034, 389.826, 52858.854 24/09/23,12:20:01,19,10,1, 11.9,1,1, 6.506, 10538.024, 389.821, 52858.858 24/09/23,12:20:02,00,10,1, 11.9,1,1, 6.507, 10538.017, 389.821, 52858.858 24/09/23,12:20:02,01,10,1, 11.9,1,1, 6.507, 10538.028, 389.797, 52858.836 24/09/23,12:20:02,02,10,1, 11.9,1,1, 6.507, 10538.025, 389.790, 52858.844 24/09/23,12:20:02,03,10,1, 11.9,1,1, 6.507, 10538.008, 389.791, 52858.836 24/09/23,12:20:02,04,10,1, 11.9,1,1, 6.507, 10538.025, 389.781, 52858.804 24/09/23,12:20:02,05,10,1, 11.9,1,1, 6.507, 10537.987, 389.753, 52858.815 24/09/23,12:20:02,06,10,1, 11.9,1,1, 6.507, 10538.023, 389.747, 52858.774 24/09/23,12:20:02,07,10,1, 11.9,1,1, 6.507, 10537.990, 389.780, 52858.851 24/09/23,12:20:02,08,10,1, 11.9,1,1, 6.507, 10537.978, 389.758, 52858.836 24/09/23,12:20:02,09,10,1, 11.9,1,1, 6.507, 10537.992, 389.718, 52858.830 24/09/23,12:20:02,10,10,1, 11.9,1,1, 6.507, 10537.965, 389.744, 52858.833 24/09/23,12:20:02,11,10,1, 11.9,1,1, 6.507, 10537.957, 389.694, 52858.792 24/09/23,12:20:02,12,10,1, 11.9,1,1, 6.507, 10537.958, 389.709, 52858.805 24/09/23,12:20:02,13,10,1, 11.9,1,1, 6.507, 10537.946, 389.727, 52858.886 24/09/23,12:20:02,14,10,1, 11.9,1,1, 6.507, 10537.948, 389.678, 52858.796 24/09/23,12:20:02,15,10,1, 11.9,1,1, 6.507, 10537.937, 389.683, 52858.822 24/09/23,12:20:02,16,10,1, 11.9,1,1, 6.507, 10537.927, 389.686, 52858.870 24/09/23,12:20:02,17,10,1, 11.9,1,1, 6.507, 10537.937, 389.656, 52858.884 24/09/23,12:20:02,18,10,1, 11.9,1,1, 6.507, 10537.932, 389.684, 52858.840 24/09/23,12:20:02,19,10,1, 11.9,1,1, 6.507, 10537.899, 389.651, 52858.826 24/09/23,12:20:03,00,10,1, 11.9,1,1, 6.506, 10537.891, 389.651, 52858.826 24/09/23,12:20:03,01,10,1, 11.9,1,1, 6.506, 10537.920, 389.657, 52858.865 24/09/23,12:20:03,02,10,1, 11.9,1,1, 6.506, 10537.879, 389.615, 52858.785 24/09/23,12:20:03,03,10,1, 11.9,1,1, 6.506, 10537.904, 389.647, 52858.889 24/09/23,12:20:03,04,10,1, 11.9,1,1, 6.506, 10537.858, 389.639, 52858.853 24/09/23,12:20:03,05,10,1, 11.9,1,1, 6.506, 10537.871, 389.609, 52858.801 24/09/23,12:20:03,06,10,1, 11.9,1,1, 6.506, 10537.864, 389.595, 52858.822 24/09/23,12:20:03,07,10,1, 11.9,1,1, 6.506, 10537.847, 389.599, 52858.810 24/09/23,12:20:03,08,10,1, 11.9,1,1, 6.506, 10537.873, 389.607, 52858.792 24/09/23,12:20:03,09,10,1, 11.9,1,1, 6.506, 10537.842, 389.566, 52858.829 24/09/23,12:20:03,10,10,1, 11.9,1,1, 6.506, 10537.833, 389.553, 52858.852 24/09/23,12:20:03,11,10,1, 11.9,1,1, 6.506, 10537.861, 389.557, 52858.802 24/09/23,12:20:03,12,10,1, 11.9,1,1, 6.506, 10537.841, 389.513, 52858.861 24/09/23,12:20:03,13,10,1, 11.9,1,1, 6.506, 10537.814, 389.535, 52858.828 24/09/23,12:20:03,14,10,1, 11.9,1,1, 6.506, 10537.814, 389.530, 52858.831 24/09/23,12:20:03,15,10,1, 11.9,1,1, 6.506, 10537.817, 389.517, 52858.801 24/09/23,12:20:03,16,10,1, 11.9,1,1, 6.506, 10537.805, 389.502, 52858.867 24/09/23,12:20:03,17,10,1, 11.9,1,1, 6.506, 10537.808, 389.503, 52858.827 24/09/23,12:20:03,18,10,1, 11.9,1,1, 6.506, 10537.777, 389.485, 52858.804 24/09/23,12:20:03,19,10,1, 11.9,1,1, 6.506, 10537.787, 389.488, 52858.854 24/09/23,12:20:04,00,10,1, 11.9,1,1, 6.503, 10537.783, 389.488, 52858.854 24/09/23,12:20:04,01,10,1, 11.9,1,1, 6.503, 10537.776, 389.453, 52858.826 24/09/23,12:20:04,02,10,1, 11.9,1,1, 6.503, 10537.769, 389.466, 52858.821 24/09/23,12:20:04,03,10,1, 11.9,1,1, 6.503, 10537.766, 389.425, 52858.846 24/09/23,12:20:04,04,10,1, 11.9,1,1, 6.503, 10537.772, 389.415, 52858.848 24/09/23,12:20:04,05,10,1, 11.9,1,1, 6.503, 10537.747, 389.423, 52858.854 24/09/23,12:20:04,06,10,1, 11.9,1,1, 6.503, 10537.760, 389.394, 52858.856 24/09/23,12:20:04,07,10,1, 11.9,1,1, 6.503, 10537.736, 389.407, 52858.860 24/09/23,12:20:04,08,10,1, 11.9,1,1, 6.503, 10537.717, 389.379, 52858.849 24/09/23,12:20:04,09,10,1, 11.9,1,1, 6.503, 10537.728, 389.373, 52858.857 24/09/23,12:20:04,10,10,1, 11.9,1,1, 6.503, 10537.722, 389.385, 52858.864 24/09/23,12:20:04,11,10,1, 11.9,1,1, 6.503, 10537.723, 389.358, 52858.874 24/09/23,12:20:04,12,10,1, 11.9,1,1, 6.503, 10537.723, 389.359, 52858.876 24/09/23,12:20:04,13,10,1, 11.9,1,1, 6.503, 10537.686, 389.343, 52858.876 24/09/23,12:20:04,14,10,1, 11.9,1,1, 6.503, 10537.698, 389.326, 52858.918 24/09/23,12:20:04,15,10,1, 11.9,1,1, 6.503, 10537.709, 389.314, 52858.878 24/09/23,12:20:04,16,10,1, 11.9,1,1, 6.503, 10537.682, 389.286, 52858.801 24/09/23,12:20:04,17,10,1, 11.9,1,1, 6.503, 10537.674, 389.298, 52858.835 24/09/23,12:20:04,18,10,1, 11.9,1,1, 6.503, 10537.687, 389.283, 52858.920 24/09/23,12:20:04,19,10,1, 11.9,1,1, 6.503, 10537.665, 389.269, 52858.913 24/09/23,12:20:05,00,10,1, 11.9,1,1, 6.507, 10537.658, 389.269, 52858.913 24/09/23,12:20:05,01,10,1, 11.9,1,1, 6.507, 10537.689, 389.249, 52858.833 24/09/23,12:20:05,02,10,1, 11.9,1,1, 6.507, 10537.657, 389.261, 52858.901 24/09/23,12:20:05,03,10,1, 11.9,1,1, 6.507, 10537.677, 389.240, 52858.922 24/09/23,12:20:05,04,10,1, 11.9,1,1, 6.507, 10537.661, 389.217, 52858.881 24/09/23,12:20:05,05,10,1, 11.9,1,1, 6.507, 10537.644, 389.214, 52858.917 24/09/23,12:20:05,06,10,1, 11.9,1,1, 6.507, 10537.656, 389.201, 52858.867 24/09/23,12:20:05,07,10,1, 11.9,1,1, 6.507, 10537.623, 389.173, 52858.886 24/09/23,12:20:05,08,10,1, 11.9,1,1, 6.507, 10537.630, 389.187, 52858.848 24/09/23,12:20:05,09,10,1, 11.9,1,1, 6.507, 10537.635, 389.172, 52858.898 24/09/23,12:20:05,10,10,1, 11.9,1,1, 6.507, 10537.623, 389.146, 52858.882 24/09/23,12:20:05,11,10,1, 11.9,1,1, 6.507, 10537.653, 389.176, 52858.859 24/09/23,12:20:05,12,10,1, 11.9,1,1, 6.507, 10537.636, 389.123, 52858.883 24/09/23,12:20:05,13,10,1, 11.9,1,1, 6.507, 10537.641, 389.123, 52858.841 24/09/23,12:20:05,14,10,1, 11.9,1,1, 6.507, 10537.625, 389.120, 52858.840 24/09/23,12:20:05,15,10,1, 11.9,1,1, 6.507, 10537.632, 389.114, 52858.942 24/09/23,12:20:05,16,10,1, 11.9,1,1, 6.507, 10537.651, 389.092, 52858.917 24/09/23,12:20:05,17,10,1, 11.9,1,1, 6.507, 10537.619, 389.094, 52858.850 24/09/23,12:20:05,18,10,1, 11.9,1,1, 6.507, 10537.616, 389.097, 52858.964 24/09/23,12:20:05,19,10,1, 11.9,1,1, 6.507, 10537.599, 389.083, 52858.978 24/09/23,12:20:06,00,10,1, 11.8,1,1, 6.503, 10537.591, 389.083, 52858.978 24/09/23,12:20:06,01,10,1, 11.8,1,1, 6.503, 10537.639, 389.061, 52858.856 24/09/23,12:20:06,02,10,1, 11.8,1,1, 6.503, 10537.628, 389.022, 52858.890 24/09/23,12:20:06,03,10,1, 11.8,1,1, 6.503, 10537.635, 389.052, 52858.936 24/09/23,12:20:06,04,10,1, 11.8,1,1, 6.503, 10537.608, 389.022, 52858.916 24/09/23,12:20:06,05,10,1, 11.8,1,1, 6.503, 10537.604, 389.002, 52858.885 24/09/23,12:20:06,06,10,1, 11.8,1,1, 6.503, 10537.615, 389.001, 52858.942 24/09/23,12:20:06,07,10,1, 11.8,1,1, 6.503, 10537.599, 389.009, 52858.910 24/09/23,12:20:06,08,10,1, 11.8,1,1, 6.503, 10537.589, 388.972, 52858.874 24/09/23,12:20:06,09,10,1, 11.8,1,1, 6.503, 10537.601, 388.981, 52858.966 24/09/23,12:20:06,10,10,1, 11.8,1,1, 6.503, 10537.580, 388.963, 52858.957 24/09/23,12:20:06,11,10,1, 11.8,1,1, 6.503, 10537.583, 388.955, 52858.882 24/09/23,12:20:06,12,10,1, 11.8,1,1, 6.503, 10537.606, 388.944, 52858.926 24/09/23,12:20:06,13,10,1, 11.8,1,1, 6.503, 10537.573, 388.928, 52858.983 24/09/23,12:20:06,14,10,1, 11.8,1,1, 6.503, 10537.577, 388.927, 52858.888 24/09/23,12:20:06,15,10,1, 11.8,1,1, 6.503, 10537.589, 388.930, 52858.878 24/09/23,12:20:06,16,10,1, 11.8,1,1, 6.503, 10537.549, 388.906, 52858.898 24/09/23,12:20:06,17,10,1, 11.8,1,1, 6.503, 10537.590, 388.886, 52858.761 24/09/23,12:20:06,18,10,1, 11.8,1,1, 6.503, 10537.561, 388.881, 52858.867 24/09/23,12:20:06,19,10,1, 11.8,1,1, 6.503, 10537.541, 388.893, 52858.913 24/09/23,12:20:07,00,10,1, 11.9,1,1, 6.506, 10537.541, 388.893, 52858.913 24/09/23,12:20:07,01,10,1, 11.9,1,1, 6.506, 10537.541, 388.872, 52858.922 24/09/23,12:20:07,02,10,1, 11.9,1,1, 6.506, 10537.535, 388.868, 52858.928 24/09/23,12:20:07,03,10,1, 11.9,1,1, 6.506, 10537.559, 388.847, 52858.995 24/09/23,12:20:07,04,10,1, 11.9,1,1, 6.506, 10537.527, 388.821, 52858.891 24/09/23,12:20:07,05,10,1, 11.9,1,1, 6.506, 10537.539, 388.824, 52858.898 24/09/23,12:20:07,06,10,1, 11.9,1,1, 6.506, 10537.536, 388.799, 52858.866 24/09/23,12:20:07,07,10,1, 11.9,1,1, 6.506, 10537.521, 388.807, 52858.966 24/09/23,12:20:07,08,10,1, 11.9,1,1, 6.506, 10537.518, 388.782, 52859.003 24/09/23,12:20:07,09,10,1, 11.9,1,1, 6.506, 10537.502, 388.795, 52858.985 24/09/23,12:20:07,10,10,1, 11.9,1,1, 6.506, 10537.482, 388.783, 52858.956 24/09/23,12:20:07,11,10,1, 11.9,1,1, 6.506, 10537.507, 388.762, 52858.912 24/09/23,12:20:07,12,10,1, 11.9,1,1, 6.506, 10537.492, 388.770, 52858.952 24/09/23,12:20:07,13,10,1, 11.9,1,1, 6.506, 10537.497, 388.768, 52858.942 24/09/23,12:20:07,14,10,1, 11.9,1,1, 6.506, 10537.495, 388.740, 52858.946 24/09/23,12:20:07,15,10,1, 11.9,1,1, 6.506, 10537.486, 388.736, 52858.922 24/09/23,12:20:07,16,10,1, 11.9,1,1, 6.506, 10537.494, 388.734, 52858.978 24/09/23,12:20:07,17,10,1, 11.9,1,1, 6.506, 10537.467, 388.732, 52859.014 24/09/23,12:20:07,18,10,1, 11.9,1,1, 6.506, 10537.449, 388.719, 52858.867 24/09/23,12:20:07,19,10,1, 11.9,1,1, 6.506, 10537.437, 388.678, 52858.944 24/09/23,12:20:08,00,10,1, 11.9,1,1, 6.509, 10537.432, 388.678, 52858.944 24/09/23,12:20:08,01,10,1, 11.9,1,1, 6.509, 10537.460, 388.679, 52858.911 24/09/23,12:20:08,02,10,1, 11.9,1,1, 6.509, 10537.458, 388.678, 52858.936 24/09/23,12:20:08,03,10,1, 11.9,1,1, 6.509, 10537.449, 388.660, 52858.935 24/09/23,12:20:08,04,10,1, 11.9,1,1, 6.509, 10537.432, 388.631, 52858.919 24/09/23,12:20:08,05,10,1, 11.9,1,1, 6.509, 10537.432, 388.639, 52858.913 24/09/23,12:20:08,06,10,1, 11.9,1,1, 6.509, 10537.441, 388.633, 52858.919 24/09/23,12:20:08,07,10,1, 11.9,1,1, 6.509, 10537.440, 388.619, 52858.942 24/09/23,12:20:08,08,10,1, 11.9,1,1, 6.509, 10537.427, 388.606, 52858.863 24/09/23,12:20:08,09,10,1, 11.9,1,1, 6.509, 10537.467, 388.589, 52858.910 24/09/23,12:20:08,10,10,1, 11.9,1,1, 6.509, 10537.461, 388.604, 52858.894 24/09/23,12:20:08,11,10,1, 11.9,1,1, 6.509, 10537.422, 388.568, 52858.944 24/09/23,12:20:08,12,10,1, 11.9,1,1, 6.509, 10537.455, 388.562, 52858.899 24/09/23,12:20:08,13,10,1, 11.9,1,1, 6.509, 10537.432, 388.550, 52858.953 24/09/23,12:20:08,14,10,1, 11.9,1,1, 6.509, 10537.411, 388.547, 52858.931 24/09/23,12:20:08,15,10,1, 11.9,1,1, 6.509, 10537.421, 388.556, 52858.988 24/09/23,12:20:08,16,10,1, 11.9,1,1, 6.509, 10537.429, 388.526, 52858.986 24/09/23,12:20:08,17,10,1, 11.9,1,1, 6.509, 10537.421, 388.525, 52858.985 24/09/23,12:20:08,18,10,1, 11.9,1,1, 6.509, 10537.403, 388.517, 52858.928 24/09/23,12:20:08,19,10,1, 11.9,1,1, 6.509, 10537.425, 388.488, 52858.914 24/09/23,12:20:09,00,10,1, 11.9,1,1, 6.506, 10537.424, 388.488, 52858.914 24/09/23,12:20:09,01,10,1, 11.9,1,1, 6.506, 10537.401, 388.489, 52858.992 24/09/23,12:20:09,02,10,1, 11.9,1,1, 6.506, 10537.407, 388.476, 52858.912 24/09/23,12:20:09,03,10,1, 11.9,1,1, 6.506, 10537.393, 388.456, 52858.911 24/09/23,12:20:09,04,10,1, 11.9,1,1, 6.506, 10537.412, 388.464, 52858.928 24/09/23,12:20:09,05,10,1, 11.9,1,1, 6.506, 10537.376, 388.423, 52858.921 24/09/23,12:20:09,06,10,1, 11.9,1,1, 6.506, 10537.394, 388.422, 52858.918 24/09/23,12:20:09,07,10,1, 11.9,1,1, 6.506, 10537.403, 388.392, 52858.949 24/09/23,12:20:09,08,10,1, 11.9,1,1, 6.506, 10537.391, 388.396, 52858.933 24/09/23,12:20:09,09,10,1, 11.9,1,1, 6.506, 10537.384, 388.381, 52858.922 24/09/23,12:20:09,10,10,1, 11.9,1,1, 6.506, 10537.371, 388.370, 52858.901 24/09/23,12:20:09,11,10,1, 11.9,1,1, 6.506, 10537.371, 388.360, 52858.960 24/09/23,12:20:09,12,10,1, 11.9,1,1, 6.506, 10537.401, 388.343, 52858.903 24/09/23,12:20:09,13,10,1, 11.9,1,1, 6.506, 10537.371, 388.343, 52858.911 24/09/23,12:20:09,14,10,1, 11.9,1,1, 6.506, 10537.357, 388.317, 52858.887 24/09/23,12:20:09,15,10,1, 11.9,1,1, 6.506, 10537.359, 388.296, 52858.922 24/09/23,12:20:09,16,10,1, 11.9,1,1, 6.506, 10537.382, 388.298, 52858.915 24/09/23,12:20:09,17,10,1, 11.9,1,1, 6.506, 10537.345, 388.273, 52858.942 24/09/23,12:20:09,18,10,1, 11.9,1,1, 6.506, 10537.337, 388.277, 52858.906 24/09/23,12:20:09,19,10,1, 11.9,1,1, 6.506, 10537.337, 388.265, 52858.949 24/09/23,12:20:10,00,10,1, 12.0,1,1, 6.508, 10537.332, 388.265, 52858.949 24/09/23,12:20:10,01,10,1, 12.0,1,1, 6.508, 10537.329, 388.246, 52858.979 24/09/23,12:20:10,02,10,1, 12.0,1,1, 6.508, 10537.314, 388.202, 52858.914 24/09/23,12:20:10,03,10,1, 12.0,1,1, 6.508, 10537.319, 388.229, 52858.973 24/09/23,12:20:10,04,10,1, 12.0,1,1, 6.508, 10537.293, 388.221, 52859.018 24/09/23,12:20:10,05,10,1, 12.0,1,1, 6.508, 10537.310, 388.192, 52858.902 24/09/23,12:20:10,06,10,1, 12.0,1,1, 6.508, 10537.311, 388.174, 52858.944 24/09/23,12:20:10,07,10,1, 12.0,1,1, 6.508, 10537.273, 388.173, 52858.872 24/09/23,12:20:10,08,10,1, 12.0,1,1, 6.508, 10537.285, 388.150, 52858.893 24/09/23,12:20:10,09,10,1, 12.0,1,1, 6.508, 10537.284, 388.162, 52858.916 24/09/23,12:20:10,10,10,1, 12.0,1,1, 6.508, 10537.296, 388.133, 52858.842 24/09/23,12:20:10,11,10,1, 12.0,1,1, 6.508, 10537.273, 388.136, 52858.934 24/09/23,12:20:10,12,10,1, 12.0,1,1, 6.508, 10537.260, 388.098, 52858.883 24/09/23,12:20:10,13,10,1, 12.0,1,1, 6.508, 10537.270, 388.111, 52858.957 24/09/23,12:20:10,14,10,1, 12.0,1,1, 6.508, 10537.253, 388.095, 52858.928 24/09/23,12:20:10,15,10,1, 12.0,1,1, 6.508, 10537.242, 388.080, 52858.884 24/09/23,12:20:10,16,10,1, 12.0,1,1, 6.508, 10537.237, 388.079, 52858.964 24/09/23,12:20:10,17,10,1, 12.0,1,1, 6.508, 10537.234, 388.059, 52858.950 24/09/23,12:20:10,18,10,1, 12.0,1,1, 6.508, 10537.247, 388.052, 52858.860 24/09/23,12:20:10,19,10,1, 12.0,1,1, 6.508, 10537.238, 388.049, 52858.985 24/09/23,12:20:11,00,10,1, 11.9,1,1, 6.507, 10537.232, 388.049, 52858.985 24/09/23,12:20:11,01,10,1, 11.9,1,1, 6.507, 10537.235, 388.039, 52858.941 24/09/23,12:20:11,02,10,1, 11.9,1,1, 6.507, 10537.238, 388.026, 52858.998 24/09/23,12:20:11,03,10,1, 11.9,1,1, 6.507, 10537.201, 387.986, 52858.887 24/09/23,12:20:11,04,10,1, 11.9,1,1, 6.507, 10537.218, 387.999, 52858.874 24/09/23,12:20:11,05,10,1, 11.9,1,1, 6.507, 10537.186, 387.970, 52858.936 24/09/23,12:20:11,06,10,1, 11.9,1,1, 6.507, 10537.219, 387.970, 52858.862 24/09/23,12:20:11,07,10,1, 11.9,1,1, 6.507, 10537.198, 387.955, 52858.867 24/09/23,12:20:11,08,10,1, 11.9,1,1, 6.507, 10537.179, 387.933, 52858.983 24/09/23,12:20:11,09,10,1, 11.9,1,1, 6.507, 10537.174, 387.926, 52858.982 24/09/23,12:20:11,10,10,1, 11.9,1,1, 6.507, 10537.188, 387.916, 52858.874 24/09/23,12:20:11,11,10,1, 11.9,1,1, 6.507, 10537.201, 387.912, 52858.911 24/09/23,12:20:11,12,10,1, 11.9,1,1, 6.507, 10537.181, 387.929, 52859.049 24/09/23,12:20:11,13,10,1, 11.9,1,1, 6.507, 10537.185, 387.901, 52858.994 24/09/23,12:20:11,14,10,1, 11.9,1,1, 6.507, 10537.181, 387.903, 52859.030 24/09/23,12:20:11,15,10,1, 11.9,1,1, 6.507, 10537.171, 387.895, 52858.976 24/09/23,12:20:11,16,10,1, 11.9,1,1, 6.507, 10537.168, 387.877, 52858.999 24/09/23,12:20:11,17,10,1, 11.9,1,1, 6.507, 10537.180, 387.868, 52858.987 24/09/23,12:20:11,18,10,1, 11.9,1,1, 6.507, 10537.193, 387.853, 52858.938 24/09/23,12:20:11,19,10,1, 11.9,1,1, 6.507, 10537.153, 387.837, 52858.919 24/09/23,12:20:12,00,10,1, 11.9,1,1, 6.507, 10537.149, 387.837, 52858.919 24/09/23,12:20:12,01,10,1, 11.9,1,1, 6.507, 10537.135, 387.807, 52858.938 24/09/23,12:20:12,02,10,1, 11.9,1,1, 6.507, 10537.169, 387.808, 52858.924 24/09/23,12:20:12,03,10,1, 11.9,1,1, 6.507, 10537.148, 387.793, 52858.973 24/09/23,12:20:12,04,10,1, 11.9,1,1, 6.507, 10537.133, 387.787, 52859.017 24/09/23,12:20:12,05,10,1, 11.9,1,1, 6.507, 10537.124, 387.776, 52859.018 24/09/23,12:20:12,06,10,1, 11.9,1,1, 6.507, 10537.128, 387.771, 52858.962 24/09/23,12:20:12,07,10,1, 11.9,1,1, 6.507, 10537.159, 387.746, 52858.948 24/09/23,12:20:12,08,10,1, 11.9,1,1, 6.507, 10537.123, 387.719, 52858.918 24/09/23,12:20:12,09,10,1, 11.9,1,1, 6.507, 10537.117, 387.720, 52859.024 24/09/23,12:20:12,10,10,1, 11.9,1,1, 6.507, 10537.102, 387.714, 52858.946 24/09/23,12:20:12,11,10,1, 11.9,1,1, 6.507, 10537.096, 387.704, 52858.966 24/09/23,12:20:12,12,10,1, 11.9,1,1, 6.507, 10537.096, 387.691, 52858.914 24/09/23,12:20:12,13,10,1, 11.9,1,1, 6.507, 10537.092, 387.685, 52859.016 24/09/23,12:20:12,14,10,1, 11.9,1,1, 6.507, 10537.059, 387.667, 52858.894 24/09/23,12:20:12,15,10,1, 11.9,1,1, 6.507, 10537.050, 387.663, 52858.917 24/09/23,12:20:12,16,10,1, 11.9,1,1, 6.507, 10537.062, 387.626, 52858.934 24/09/23,12:20:12,17,10,1, 11.9,1,1, 6.507, 10537.049, 387.654, 52859.051 24/09/23,12:20:12,18,10,1, 11.9,1,1, 6.507, 10537.057, 387.600, 52858.922 24/09/23,12:20:12,19,10,1, 11.9,1,1, 6.507, 10537.066, 387.617, 52858.963 24/09/23,12:20:13,00,10,1, 11.9,1,1, 6.508, 10537.065, 387.617, 52858.963 24/09/23,12:20:13,01,10,1, 11.9,1,1, 6.508, 10537.029, 387.577, 52858.973 24/09/23,12:20:13,02,10,1, 11.9,1,1, 6.508, 10537.008, 387.561, 52858.962 24/09/23,12:20:13,03,10,1, 11.9,1,1, 6.508, 10536.965, 387.553, 52859.125 24/09/23,12:20:13,04,10,1, 11.9,1,1, 6.508, 10536.984, 387.567, 52859.042 24/09/23,12:20:13,05,10,1, 11.9,1,1, 6.508, 10537.008, 387.533, 52859.005 24/09/23,12:20:13,06,10,1, 11.9,1,1, 6.508, 10536.996, 387.511, 52858.977 24/09/23,12:20:13,07,10,1, 11.9,1,1, 6.508, 10536.978, 387.511, 52858.953 24/09/23,12:20:13,08,10,1, 11.9,1,1, 6.508, 10537.018, 387.457, 52858.951 24/09/23,12:20:13,09,10,1, 11.9,1,1, 6.508, 10536.998, 387.462, 52858.937 24/09/23,12:20:13,10,10,1, 11.9,1,1, 6.508, 10536.981, 387.460, 52858.945 24/09/23,12:20:13,11,10,1, 11.9,1,1, 6.508, 10536.982, 387.470, 52858.956 24/09/23,12:20:13,12,10,1, 11.9,1,1, 6.508, 10537.000, 387.464, 52858.970 24/09/23,12:20:13,13,10,1, 11.9,1,1, 6.508, 10536.988, 387.419, 52858.964 24/09/23,12:20:13,14,10,1, 11.9,1,1, 6.508, 10536.981, 387.434, 52859.023 24/09/23,12:20:13,15,10,1, 11.9,1,1, 6.508, 10536.997, 387.394, 52859.001 24/09/23,12:20:13,16,10,1, 11.9,1,1, 6.508, 10536.996, 387.408, 52858.990 24/09/23,12:20:13,17,10,1, 11.9,1,1, 6.508, 10536.999, 387.390, 52858.985 24/09/23,12:20:13,18,10,1, 11.9,1,1, 6.508, 10537.010, 387.361, 52859.046 24/09/23,12:20:13,19,10,1, 11.9,1,1, 6.508, 10536.989, 387.371, 52859.017 24/09/23,12:20:14,00,10,1, 11.9,1,1, 6.510, 10536.982, 387.371, 52859.017 24/09/23,12:20:14,01,10,1, 11.9,1,1, 6.510, 10537.002, 387.322, 52859.047 24/09/23,12:20:14,02,10,1, 11.9,1,1, 6.510, 10536.987, 387.301, 52858.955 24/09/23,12:20:14,03,10,1, 11.9,1,1, 6.510, 10536.977, 387.294, 52859.018 24/09/23,12:20:14,04,10,1, 11.9,1,1, 6.510, 10536.994, 387.281, 52858.870 24/09/23,12:20:14,05,10,1, 11.9,1,1, 6.510, 10536.979, 387.283, 52859.026 24/09/23,12:20:14,06,10,1, 11.9,1,1, 6.510, 10536.984, 387.279, 52858.970 24/09/23,12:20:14,07,10,1, 11.9,1,1, 6.510, 10536.981, 387.273, 52859.022 24/09/23,12:20:14,08,10,1, 11.9,1,1, 6.510, 10536.983, 387.252, 52858.955 24/09/23,12:20:14,09,10,1, 11.9,1,1, 6.510, 10536.975, 387.248, 52858.991 24/09/23,12:20:14,10,10,1, 11.9,1,1, 6.510, 10536.976, 387.216, 52858.929 24/09/23,12:20:14,11,10,1, 11.9,1,1, 6.510, 10536.968, 387.230, 52859.018 24/09/23,12:20:14,12,10,1, 11.9,1,1, 6.510, 10536.993, 387.212, 52859.005 24/09/23,12:20:14,13,10,1, 11.9,1,1, 6.510, 10536.982, 387.204, 52859.067 24/09/23,12:20:14,14,10,1, 11.9,1,1, 6.510, 10537.004, 387.185, 52858.951 24/09/23,12:20:14,15,10,1, 11.9,1,1, 6.510, 10536.983, 387.158, 52858.962 24/09/23,12:20:14,16,10,1, 11.9,1,1, 6.510, 10537.018, 387.155, 52859.035 24/09/23,12:20:14,17,10,1, 11.9,1,1, 6.510, 10536.987, 387.156, 52859.070 24/09/23,12:20:14,18,10,1, 11.9,1,1, 6.510, 10536.982, 387.151, 52859.017 24/09/23,12:20:14,19,10,1, 11.9,1,1, 6.510, 10536.984, 387.111, 52859.003 24/09/23,12:20:15,00,10,1, 11.9,1,1, 6.511, 10536.982, 387.111, 52859.003 24/09/23,12:20:15,01,10,1, 11.9,1,1, 6.511, 10536.998, 387.122, 52859.042 24/09/23,12:20:15,02,10,1, 11.9,1,1, 6.511, 10536.974, 387.118, 52859.013 24/09/23,12:20:15,03,10,1, 11.9,1,1, 6.511, 10536.947, 387.099, 52858.992 24/09/23,12:20:15,04,10,1, 11.9,1,1, 6.511, 10536.943, 387.101, 52858.994 24/09/23,12:20:15,05,10,1, 11.9,1,1, 6.511, 10536.950, 387.057, 52858.987 24/09/23,12:20:15,06,10,1, 11.9,1,1, 6.511, 10536.969, 387.066, 52858.967 24/09/23,12:20:15,07,10,1, 11.9,1,1, 6.511, 10536.934, 387.064, 52858.978 24/09/23,12:20:15,08,10,1, 11.9,1,1, 6.511, 10536.920, 387.058, 52858.989 24/09/23,12:20:15,09,10,1, 11.9,1,1, 6.511, 10536.935, 387.047, 52858.989 24/09/23,12:20:15,10,10,1, 11.9,1,1, 6.511, 10536.936, 387.022, 52858.978 24/09/23,12:20:15,11,10,1, 11.9,1,1, 6.511, 10536.924, 387.022, 52859.018 24/09/23,12:20:15,12,10,1, 11.9,1,1, 6.511, 10536.914, 387.015, 52859.043 24/09/23,12:20:15,13,10,1, 11.9,1,1, 6.511, 10536.916, 386.990, 52858.995 24/09/23,12:20:15,14,10,1, 11.9,1,1, 6.511, 10536.888, 386.985, 52858.976 24/09/23,12:20:15,15,10,1, 11.9,1,1, 6.511, 10536.883, 386.955, 52858.975 24/09/23,12:20:15,16,10,1, 11.9,1,1, 6.511, 10536.877, 386.973, 52859.015 24/09/23,12:20:15,17,10,1, 11.9,1,1, 6.511, 10536.852, 386.954, 52859.017 24/09/23,12:20:15,18,10,1, 11.9,1,1, 6.511, 10536.890, 386.962, 52858.980 24/09/23,12:20:15,19,10,1, 11.9,1,1, 6.511, 10536.828, 386.936, 52858.836 24/09/23,12:20:16,00,10,1, 11.9,1,1, 6.510, 10536.823, 386.936, 52858.836 24/09/23,12:20:16,01,10,1, 11.9,1,1, 6.510, 10536.854, 386.914, 52858.988 24/09/23,12:20:16,02,10,1, 11.9,1,1, 6.510, 10536.850, 386.913, 52859.063 24/09/23,12:20:16,03,10,1, 11.9,1,1, 6.510, 10536.842, 386.892, 52858.981 24/09/23,12:20:16,04,10,1, 11.9,1,1, 6.510, 10536.822, 386.880, 52858.950 24/09/23,12:20:16,05,10,1, 11.9,1,1, 6.510, 10536.809, 386.851, 52859.008 24/09/23,12:20:16,06,10,1, 11.9,1,1, 6.510, 10536.826, 386.866, 52858.972 24/09/23,12:20:16,07,10,1, 11.9,1,1, 6.510, 10536.795, 386.834, 52858.991 24/09/23,12:20:16,08,10,1, 11.9,1,1, 6.510, 10536.805, 386.864, 52859.020 24/09/23,12:20:16,09,10,1, 11.9,1,1, 6.510, 10536.816, 386.811, 52858.969 24/09/23,12:20:16,10,10,1, 11.9,1,1, 6.510, 10536.794, 386.830, 52858.995 24/09/23,12:20:16,11,10,1, 11.9,1,1, 6.510, 10536.780, 386.813, 52858.997 24/09/23,12:20:16,12,10,1, 11.9,1,1, 6.510, 10536.820, 386.793, 52858.957 24/09/23,12:20:16,13,10,1, 11.9,1,1, 6.510, 10536.790, 386.791, 52859.018 24/09/23,12:20:16,14,10,1, 11.9,1,1, 6.510, 10536.789, 386.795, 52859.014 24/09/23,12:20:16,15,10,1, 11.9,1,1, 6.510, 10536.791, 386.767, 52859.059 24/09/23,12:20:16,16,10,1, 11.9,1,1, 6.510, 10536.799, 386.747, 52858.988 24/09/23,12:20:16,17,10,1, 11.9,1,1, 6.510, 10536.774, 386.709, 52859.008 24/09/23,12:20:16,18,10,1, 11.9,1,1, 6.510, 10536.817, 386.725, 52859.013 24/09/23,12:20:16,19,10,1, 11.9,1,1, 6.510, 10536.789, 386.721, 52859.028 24/09/23,12:20:17,00,10,1, 11.9,1,1, 6.511, 10536.782, 386.721, 52859.028 24/09/23,12:20:17,01,10,1, 11.9,1,1, 6.511, 10536.776, 386.682, 52859.055 24/09/23,12:20:17,02,10,1, 11.9,1,1, 6.511, 10536.785, 386.670, 52858.914 24/09/23,12:20:17,03,10,1, 11.9,1,1, 6.511, 10536.788, 386.664, 52859.042 24/09/23,12:20:17,04,10,1, 11.9,1,1, 6.511, 10536.792, 386.665, 52859.000 24/09/23,12:20:17,05,10,1, 11.9,1,1, 6.511, 10536.783, 386.637, 52859.032 24/09/23,12:20:17,06,10,1, 11.9,1,1, 6.511, 10536.776, 386.624, 52858.982 24/09/23,12:20:17,07,10,1, 11.9,1,1, 6.511, 10536.775, 386.585, 52859.052 24/09/23,12:20:17,08,10,1, 11.9,1,1, 6.511, 10536.792, 386.608, 52859.021 24/09/23,12:20:17,09,10,1, 11.9,1,1, 6.511, 10536.774, 386.576, 52859.054 24/09/23,12:20:17,10,10,1, 11.9,1,1, 6.511, 10536.765, 386.538, 52859.011 24/09/23,12:20:17,11,10,1, 11.9,1,1, 6.511, 10536.771, 386.518, 52859.025 24/09/23,12:20:17,12,10,1, 11.9,1,1, 6.511, 10536.766, 386.519, 52858.923 24/09/23,12:20:17,13,10,1, 11.9,1,1, 6.511, 10536.762, 386.518, 52859.053 24/09/23,12:20:17,14,10,1, 11.9,1,1, 6.511, 10536.776, 386.501, 52859.013 24/09/23,12:20:17,15,10,1, 11.9,1,1, 6.511, 10536.759, 386.502, 52859.040 24/09/23,12:20:17,16,10,1, 11.9,1,1, 6.511, 10536.759, 386.465, 52859.026 24/09/23,12:20:17,17,10,1, 11.9,1,1, 6.511, 10536.765, 386.465, 52859.003 24/09/23,12:20:17,18,10,1, 11.9,1,1, 6.511, 10536.734, 386.477, 52859.013 24/09/23,12:20:17,19,10,1, 11.9,1,1, 6.511, 10536.765, 386.455, 52859.026 24/09/23,12:20:18,00,10,1, 11.9,1,1, 6.510, 10536.765, 386.455, 52859.026 24/09/23,12:20:18,01,10,1, 11.9,1,1, 6.510, 10536.750, 386.439, 52858.986 24/09/23,12:20:18,02,10,1, 11.9,1,1, 6.510, 10536.752, 386.410, 52859.000 24/09/23,12:20:18,03,10,1, 11.9,1,1, 6.510, 10536.772, 386.404, 52858.857 24/09/23,12:20:18,04,10,1, 11.9,1,1, 6.510, 10536.741, 386.409, 52858.998 24/09/23,12:20:18,05,10,1, 11.9,1,1, 6.510, 10536.719, 386.400, 52859.072 24/09/23,12:20:18,06,10,1, 11.9,1,1, 6.510, 10536.720, 386.387, 52859.094 24/09/23,12:20:18,07,10,1, 11.9,1,1, 6.510, 10536.709, 386.395, 52859.001 24/09/23,12:20:18,08,10,1, 11.9,1,1, 6.510, 10536.722, 386.382, 52859.005 24/09/23,12:20:18,09,10,1, 11.9,1,1, 6.510, 10536.709, 386.347, 52859.035 24/09/23,12:20:18,10,10,1, 11.9,1,1, 6.510, 10536.720, 386.351, 52859.024 24/09/23,12:20:18,11,10,1, 11.9,1,1, 6.510, 10536.702, 386.310, 52859.030 24/09/23,12:20:18,12,10,1, 11.9,1,1, 6.510, 10536.684, 386.330, 52858.986 24/09/23,12:20:18,13,10,1, 11.9,1,1, 6.510, 10536.696, 386.325, 52859.011 24/09/23,12:20:18,14,10,1, 11.9,1,1, 6.510, 10536.689, 386.300, 52859.029 24/09/23,12:20:18,15,10,1, 11.9,1,1, 6.510, 10536.680, 386.302, 52858.961 24/09/23,12:20:18,16,10,1, 11.9,1,1, 6.510, 10536.682, 386.293, 52859.006 24/09/23,12:20:18,17,10,1, 11.9,1,1, 6.510, 10536.651, 386.295, 52859.059 24/09/23,12:20:18,18,10,1, 11.9,1,1, 6.510, 10536.675, 386.276, 52859.012 24/09/23,12:20:18,19,10,1, 11.9,1,1, 6.510, 10536.670, 386.276, 52859.024 24/09/23,12:20:19,00,10,1, 11.8,1,1, 6.511, 10536.665, 386.276, 52859.024 24/09/23,12:20:19,01,10,1, 11.8,1,1, 6.511, 10536.645, 386.247, 52858.917 24/09/23,12:20:19,02,10,1, 11.8,1,1, 6.511, 10536.688, 386.241, 52859.026 24/09/23,12:20:19,03,10,1, 11.8,1,1, 6.511, 10536.632, 386.239, 52859.039 24/09/23,12:20:19,04,10,1, 11.8,1,1, 6.511, 10536.650, 386.223, 52858.979 24/09/23,12:20:19,05,10,1, 11.8,1,1, 6.511, 10536.627, 386.220, 52859.041 24/09/23,12:20:19,06,10,1, 11.8,1,1, 6.511, 10536.614, 386.176, 52859.032 24/09/23,12:20:19,07,10,1, 11.8,1,1, 6.511, 10536.636, 386.194, 52859.015 24/09/23,12:20:19,08,10,1, 11.8,1,1, 6.511, 10536.615, 386.185, 52859.039 24/09/23,12:20:19,09,10,1, 11.8,1,1, 6.511, 10536.613, 386.173, 52858.990 24/09/23,12:20:19,10,10,1, 11.8,1,1, 6.511, 10536.624, 386.169, 52859.065 24/09/23,12:20:19,11,10,1, 11.8,1,1, 6.511, 10536.598, 386.165, 52859.000 24/09/23,12:20:19,12,10,1, 11.8,1,1, 6.511, 10536.597, 386.142, 52859.023 24/09/23,12:20:19,13,10,1, 11.8,1,1, 6.511, 10536.595, 386.131, 52859.003 24/09/23,12:20:19,14,10,1, 11.8,1,1, 6.511, 10536.575, 386.155, 52858.970 24/09/23,12:20:19,15,10,1, 11.8,1,1, 6.511, 10536.590, 386.131, 52859.014 24/09/23,12:20:19,16,10,1, 11.8,1,1, 6.511, 10536.599, 386.126, 52859.038 24/09/23,12:20:19,17,10,1, 11.8,1,1, 6.511, 10536.592, 386.101, 52859.016 24/09/23,12:20:19,18,10,1, 11.8,1,1, 6.511, 10536.567, 386.067, 52858.988 24/09/23,12:20:19,19,10,1, 11.8,1,1, 6.511, 10536.582, 386.086, 52859.048 24/09/23,12:20:20,00,10,1, 11.8,1,1, 6.511, 10536.581, 386.086, 52859.048 24/09/23,12:20:20,01,10,1, 11.8,1,1, 6.511, 10536.589, 386.077, 52859.043 24/09/23,12:20:20,02,10,1, 11.8,1,1, 6.511, 10536.596, 386.050, 52859.018 24/09/23,12:20:20,03,10,1, 11.8,1,1, 6.511, 10536.571, 386.040, 52859.037 24/09/23,12:20:20,04,10,1, 11.8,1,1, 6.511, 10536.566, 386.013, 52859.003 24/09/23,12:20:20,05,10,1, 11.8,1,1, 6.511, 10536.583, 386.026, 52859.024 24/09/23,12:20:20,06,10,1, 11.8,1,1, 6.511, 10536.584, 386.011, 52859.058 24/09/23,12:20:20,07,10,1, 11.8,1,1, 6.511, 10536.586, 386.014, 52859.069 24/09/23,12:20:20,08,10,1, 11.8,1,1, 6.511, 10536.582, 385.972, 52859.040 24/09/23,12:20:20,09,10,1, 11.8,1,1, 6.511, 10536.584, 385.996, 52859.065 24/09/23,12:20:20,10,10,1, 11.8,1,1, 6.511, 10536.573, 385.972, 52859.042 24/09/23,12:20:20,11,10,1, 11.8,1,1, 6.511, 10536.568, 385.962, 52859.049 24/09/23,12:20:20,12,10,1, 11.8,1,1, 6.511, 10536.579, 385.955, 52859.062 24/09/23,12:20:20,13,10,1, 11.8,1,1, 6.511, 10536.554, 385.936, 52859.043 24/09/23,12:20:20,14,10,1, 11.8,1,1, 6.511, 10536.576, 385.940, 52859.072 24/09/23,12:20:20,15,10,1, 11.8,1,1, 6.511, 10536.571, 385.892, 52859.037 24/09/23,12:20:20,16,10,1, 11.8,1,1, 6.511, 10536.552, 385.927, 52859.027 24/09/23,12:20:20,17,10,1, 11.8,1,1, 6.511, 10536.571, 385.893, 52859.017 24/09/23,12:20:20,18,10,1, 11.8,1,1, 6.511, 10536.572, 385.904, 52859.068 24/09/23,12:20:20,19,10,1, 11.8,1,1, 6.511, 10536.562, 385.886, 52859.031 24/09/23,12:20:21,00,10,1, 11.9,1,1, 6.508, 10536.556, 385.886, 52859.031 24/09/23,12:20:21,01,10,1, 11.9,1,1, 6.508, 10536.566, 385.885, 52859.051 24/09/23,12:20:21,02,10,1, 11.9,1,1, 6.508, 10536.566, 385.847, 52859.030 24/09/23,12:20:21,03,10,1, 11.9,1,1, 6.508, 10536.559, 385.862, 52859.047 24/09/23,12:20:21,04,10,1, 11.9,1,1, 6.508, 10536.588, 385.851, 52859.054 24/09/23,12:20:21,05,10,1, 11.9,1,1, 6.508, 10536.588, 385.873, 52859.061 24/09/23,12:20:21,06,10,1, 11.9,1,1, 6.508, 10536.586, 385.831, 52859.053 24/09/23,12:20:21,07,10,1, 11.9,1,1, 6.508, 10536.585, 385.826, 52859.068 24/09/23,12:20:21,08,10,1, 11.9,1,1, 6.508, 10536.570, 385.821, 52859.070 24/09/23,12:20:21,09,10,1, 11.9,1,1, 6.508, 10536.570, 385.791, 52859.092 24/09/23,12:20:21,10,10,1, 11.9,1,1, 6.508, 10536.583, 385.800, 52859.089 24/09/23,12:20:21,11,10,1, 11.9,1,1, 6.508, 10536.579, 385.785, 52859.046 24/09/23,12:20:21,12,10,1, 11.9,1,1, 6.508, 10536.570, 385.773, 52859.062 24/09/23,12:20:21,13,10,1, 11.9,1,1, 6.508, 10536.602, 385.785, 52859.062 24/09/23,12:20:21,14,10,1, 11.9,1,1, 6.508, 10536.586, 385.771, 52859.047 24/09/23,12:20:21,15,10,1, 11.9,1,1, 6.508, 10536.558, 385.765, 52859.038 24/09/23,12:20:21,16,10,1, 11.9,1,1, 6.508, 10536.589, 385.756, 52859.055 24/09/23,12:20:21,17,10,1, 11.9,1,1, 6.508, 10536.586, 385.743, 52859.063 24/09/23,12:20:21,18,10,1, 11.9,1,1, 6.508, 10536.571, 385.759, 52859.062 24/09/23,12:20:21,19,10,1, 11.9,1,1, 6.508, 10536.594, 385.708, 52859.067 24/09/23,12:20:22,00,10,1, 11.8,1,1, 6.512, 10536.590, 385.708, 52859.067 24/09/23,12:20:22,01,10,1, 11.8,1,1, 6.512, 10536.575, 385.697, 52859.035 24/09/23,12:20:22,02,10,1, 11.8,1,1, 6.512, 10536.594, 385.706, 52859.050 24/09/23,12:20:22,03,10,1, 11.8,1,1, 6.512, 10536.591, 385.685, 52859.072 24/09/23,12:20:22,04,10,1, 11.8,1,1, 6.512, 10536.576, 385.689, 52859.043 24/09/23,12:20:22,05,10,1, 11.8,1,1, 6.512, 10536.584, 385.667, 52859.046 24/09/23,12:20:22,06,10,1, 11.8,1,1, 6.512, 10536.587, 385.649, 52859.072 24/09/23,12:20:22,07,10,1, 11.8,1,1, 6.512, 10536.589, 385.664, 52859.083 24/09/23,12:20:22,08,10,1, 11.8,1,1, 6.512, 10536.580, 385.654, 52859.088 24/09/23,12:20:22,09,10,1, 11.8,1,1, 6.512, 10536.596, 385.641, 52859.082 24/09/23,12:20:22,10,10,1, 11.8,1,1, 6.512, 10536.566, 385.605, 52859.060 24/09/23,12:20:22,11,10,1, 11.8,1,1, 6.512, 10536.573, 385.626, 52859.066 24/09/23,12:20:22,12,10,1, 11.8,1,1, 6.512, 10536.571, 385.585, 52859.096 24/09/23,12:20:22,13,10,1, 11.8,1,1, 6.512, 10536.578, 385.595, 52859.078 24/09/23,12:20:22,14,10,1, 11.8,1,1, 6.512, 10536.576, 385.601, 52859.100 24/09/23,12:20:22,15,10,1, 11.8,1,1, 6.512, 10536.566, 385.606, 52859.079 24/09/23,12:20:22,16,10,1, 11.8,1,1, 6.512, 10536.574, 385.585, 52859.099 24/09/23,12:20:22,17,10,1, 11.8,1,1, 6.512, 10536.552, 385.578, 52859.075 24/09/23,12:20:22,18,10,1, 11.8,1,1, 6.512, 10536.565, 385.546, 52859.111 24/09/23,12:20:22,19,10,1, 11.8,1,1, 6.512, 10536.562, 385.531, 52859.039 24/09/23,12:20:23,00,10,1, 11.9,1,1, 6.507, 10536.556, 385.531, 52859.039 24/09/23,12:20:23,01,10,1, 11.9,1,1, 6.507, 10536.545, 385.510, 52859.158 24/09/23,12:20:23,02,10,1, 11.9,1,1, 6.507, 10536.561, 385.526, 52859.093 24/09/23,12:20:23,03,10,1, 11.9,1,1, 6.507, 10536.547, 385.544, 52859.087 24/09/23,12:20:23,04,10,1, 11.9,1,1, 6.507, 10536.561, 385.499, 52859.142 24/09/23,12:20:23,05,10,1, 11.9,1,1, 6.507, 10536.552, 385.501, 52859.151 24/09/23,12:20:23,06,10,1, 11.9,1,1, 6.507, 10536.539, 385.507, 52859.118 24/09/23,12:20:23,07,10,1, 11.9,1,1, 6.507, 10536.536, 385.488, 52859.133 24/09/23,12:20:23,08,10,1, 11.9,1,1, 6.507, 10536.539, 385.491, 52859.128 24/09/23,12:20:23,09,10,1, 11.9,1,1, 6.507, 10536.532, 385.463, 52859.088 24/09/23,12:20:23,10,10,1, 11.9,1,1, 6.507, 10536.513, 385.454, 52859.121 24/09/23,12:20:23,11,10,1, 11.9,1,1, 6.507, 10536.553, 385.470, 52859.115 24/09/23,12:20:23,12,10,1, 11.9,1,1, 6.507, 10536.534, 385.444, 52859.064 24/09/23,12:20:23,13,10,1, 11.9,1,1, 6.507, 10536.541, 385.451, 52859.106 24/09/23,12:20:23,14,10,1, 11.9,1,1, 6.507, 10536.544, 385.434, 52859.085 24/09/23,12:20:23,15,10,1, 11.9,1,1, 6.507, 10536.536, 385.455, 52859.140 24/09/23,12:20:23,16,10,1, 11.9,1,1, 6.507, 10536.541, 385.440, 52859.137 24/09/23,12:20:23,17,10,1, 11.9,1,1, 6.507, 10536.541, 385.427, 52859.128 24/09/23,12:20:23,18,10,1, 11.9,1,1, 6.507, 10536.547, 385.440, 52859.125 24/09/23,12:20:23,19,10,1, 11.9,1,1, 6.507, 10536.535, 385.411, 52859.133 24/09/23,12:20:24,00,10,1, 11.9,1,1, 6.511, 10536.531, 385.411, 52859.133 24/09/23,12:20:24,01,10,1, 11.9,1,1, 6.511, 10536.531, 385.394, 52859.086 24/09/23,12:20:24,02,10,1, 11.9,1,1, 6.511, 10536.547, 385.399, 52859.117 24/09/23,12:20:24,03,10,1, 11.9,1,1, 6.511, 10536.523, 385.384, 52859.060 24/09/23,12:20:24,04,10,1, 11.9,1,1, 6.511, 10536.515, 385.389, 52859.111 24/09/23,12:20:24,05,10,1, 11.9,1,1, 6.511, 10536.530, 385.378, 52859.103 24/09/23,12:20:24,06,10,1, 11.9,1,1, 6.511, 10536.536, 385.366, 52859.129 24/09/23,12:20:24,07,10,1, 11.9,1,1, 6.511, 10536.491, 385.359, 52859.094 24/09/23,12:20:24,08,10,1, 11.9,1,1, 6.511, 10536.525, 385.330, 52859.077 24/09/23,12:20:24,09,10,1, 11.9,1,1, 6.511, 10536.501, 385.349, 52859.151 24/09/23,12:20:24,10,10,1, 11.9,1,1, 6.511, 10536.516, 385.323, 52859.058 24/09/23,12:20:24,11,10,1, 11.9,1,1, 6.511, 10536.509, 385.307, 52859.076 24/09/23,12:20:24,12,10,1, 11.9,1,1, 6.511, 10536.517, 385.315, 52859.105 24/09/23,12:20:24,13,10,1, 11.9,1,1, 6.511, 10536.514, 385.295, 52859.110 24/09/23,12:20:24,14,10,1, 11.9,1,1, 6.511, 10536.488, 385.315, 52859.130 24/09/23,12:20:24,15,10,1, 11.9,1,1, 6.511, 10536.498, 385.285, 52859.109 24/09/23,12:20:24,16,10,1, 11.9,1,1, 6.511, 10536.508, 385.280, 52859.166 24/09/23,12:20:24,17,10,1, 11.9,1,1, 6.511, 10536.500, 385.265, 52859.180 24/09/23,12:20:24,18,10,1, 11.9,1,1, 6.511, 10536.499, 385.256, 52859.096 24/09/23,12:20:24,19,10,1, 11.9,1,1, 6.511, 10536.530, 385.237, 52859.156 24/09/23,12:20:25,00,10,1, 11.9,1,1, 6.510, 10536.523, 385.237, 52859.156 24/09/23,12:20:25,01,10,1, 11.9,1,1, 6.510, 10536.492, 385.226, 52859.091 24/09/23,12:20:25,02,10,1, 11.9,1,1, 6.510, 10536.485, 385.224, 52859.167 24/09/23,12:20:25,03,10,1, 11.9,1,1, 6.510, 10536.491, 385.202, 52859.079 24/09/23,12:20:25,04,10,1, 11.9,1,1, 6.510, 10536.473, 385.191, 52859.143 24/09/23,12:20:25,05,10,1, 11.9,1,1, 6.510, 10536.468, 385.198, 52859.121 24/09/23,12:20:25,06,10,1, 11.9,1,1, 6.510, 10536.475, 385.155, 52859.116 24/09/23,12:20:25,07,10,1, 11.9,1,1, 6.510, 10536.452, 385.169, 52859.102 24/09/23,12:20:25,08,10,1, 11.9,1,1, 6.510, 10536.463, 385.163, 52859.118 24/09/23,12:20:25,09,10,1, 11.9,1,1, 6.510, 10536.449, 385.155, 52859.083 24/09/23,12:20:25,10,10,1, 11.9,1,1, 6.510, 10536.464, 385.122, 52859.123 24/09/23,12:20:25,11,10,1, 11.9,1,1, 6.510, 10536.475, 385.117, 52859.092 24/09/23,12:20:25,12,10,1, 11.9,1,1, 6.510, 10536.459, 385.107, 52859.113 24/09/23,12:20:25,13,10,1, 11.9,1,1, 6.510, 10536.470, 385.092, 52859.112 24/09/23,12:20:25,14,10,1, 11.9,1,1, 6.510, 10536.427, 385.094, 52859.098 24/09/23,12:20:25,15,10,1, 11.9,1,1, 6.510, 10536.439, 385.100, 52859.065 24/09/23,12:20:25,16,10,1, 11.9,1,1, 6.510, 10536.458, 385.075, 52859.115 24/09/23,12:20:25,17,10,1, 11.9,1,1, 6.510, 10536.445, 385.096, 52859.090 24/09/23,12:20:25,18,10,1, 11.9,1,1, 6.510, 10536.467, 385.077, 52859.082 24/09/23,12:20:25,19,10,1, 11.9,1,1, 6.510, 10536.478, 385.062, 52859.110 24/09/23,12:20:26,00,09,1, 11.9,1,1, 6.512, 10536.473, 385.062, 52859.110 24/09/23,12:20:26,01,09,1, 11.9,1,1, 6.512, 10536.465, 385.061, 52859.061 24/09/23,12:20:26,02,09,1, 11.9,1,1, 6.512, 10536.449, 385.064, 52859.115 24/09/23,12:20:26,03,09,1, 11.9,1,1, 6.512, 10536.435, 385.042, 52859.067 24/09/23,12:20:26,04,09,1, 11.9,1,1, 6.512, 10536.451, 385.051, 52859.078 24/09/23,12:20:26,05,09,1, 11.9,1,1, 6.512, 10536.446, 385.038, 52859.083 24/09/23,12:20:26,06,09,1, 11.9,1,1, 6.512, 10536.408, 385.021, 52859.068 24/09/23,12:20:26,07,09,1, 11.9,1,1, 6.512, 10536.425, 385.043, 52859.089 24/09/23,12:20:26,08,09,1, 11.9,1,1, 6.512, 10536.442, 385.028, 52859.069 24/09/23,12:20:26,09,09,1, 11.9,1,1, 6.512, 10536.438, 385.045, 52859.090 24/09/23,12:20:26,10,09,1, 11.9,1,1, 6.512, 10536.443, 385.020, 52859.122 24/09/23,12:20:26,11,09,1, 11.9,1,1, 6.512, 10536.438, 385.034, 52859.103 24/09/23,12:20:26,12,09,1, 11.9,1,1, 6.512, 10536.436, 385.025, 52859.069 24/09/23,12:20:26,13,09,1, 11.9,1,1, 6.512, 10536.439, 385.003, 52859.104 24/09/23,12:20:26,14,09,1, 11.9,1,1, 6.512, 10536.434, 384.988, 52859.043 24/09/23,12:20:26,15,09,1, 11.9,1,1, 6.512, 10536.448, 384.988, 52859.104 24/09/23,12:20:26,16,09,1, 11.9,1,1, 6.512, 10536.460, 384.999, 52859.116 24/09/23,12:20:26,17,09,1, 11.9,1,1, 6.512, 10536.436, 384.956, 52859.099 24/09/23,12:20:26,18,09,1, 11.9,1,1, 6.512, 10536.445, 384.977, 52859.146 24/09/23,12:20:26,19,09,1, 11.9,1,1, 6.512, 10536.470, 384.957, 52859.151 24/09/23,12:20:27,00,10,1, 11.8,1,1, 6.511, 10536.464, 384.957, 52859.151 24/09/23,12:20:27,01,10,1, 11.8,1,1, 6.511, 10536.422, 384.971, 52859.174 24/09/23,12:20:27,02,10,1, 11.8,1,1, 6.511, 10536.452, 384.961, 52859.061 24/09/23,12:20:27,03,10,1, 11.8,1,1, 6.511, 10536.426, 384.941, 52859.047 24/09/23,12:20:27,04,10,1, 11.8,1,1, 6.511, 10536.450, 384.932, 52859.078 24/09/23,12:20:27,05,10,1, 11.8,1,1, 6.511, 10536.452, 384.934, 52859.148 24/09/23,12:20:27,06,10,1, 11.8,1,1, 6.511, 10536.440, 384.881, 52859.056 24/09/23,12:20:27,07,10,1, 11.8,1,1, 6.511, 10536.436, 384.921, 52859.164 24/09/23,12:20:27,08,10,1, 11.8,1,1, 6.511, 10536.439, 384.922, 52859.201 24/09/23,12:20:27,09,10,1, 11.8,1,1, 6.511, 10536.470, 384.879, 52859.150 24/09/23,12:20:27,10,10,1, 11.8,1,1, 6.511, 10536.444, 384.916, 52859.154 24/09/23,12:20:27,11,10,1, 11.8,1,1, 6.511, 10536.453, 384.866, 52859.124 24/09/23,12:20:27,12,10,1, 11.8,1,1, 6.511, 10536.434, 384.870, 52859.113 24/09/23,12:20:27,13,10,1, 11.8,1,1, 6.511, 10536.453, 384.839, 52859.119 24/09/23,12:20:27,14,10,1, 11.8,1,1, 6.511, 10536.485, 384.856, 52859.134 24/09/23,12:20:27,15,10,1, 11.8,1,1, 6.511, 10536.468, 384.831, 52859.112 24/09/23,12:20:27,16,10,1, 11.8,1,1, 6.511, 10536.459, 384.844, 52859.098 24/09/23,12:20:27,17,10,1, 11.8,1,1, 6.511, 10536.469, 384.822, 52859.137 24/09/23,12:20:27,18,10,1, 11.8,1,1, 6.511, 10536.461, 384.804, 52859.126 24/09/23,12:20:27,19,10,1, 11.8,1,1, 6.511, 10536.488, 384.829, 52859.144 24/09/23,12:20:28,00,10,1, 11.9,1,1, 6.514, 10536.481, 384.829, 52859.144 24/09/23,12:20:28,01,10,1, 11.9,1,1, 6.514, 10536.478, 384.791, 52859.138 24/09/23,12:20:28,02,10,1, 11.9,1,1, 6.514, 10536.446, 384.760, 52859.100 24/09/23,12:20:28,03,10,1, 11.9,1,1, 6.514, 10536.460, 384.765, 52859.111 24/09/23,12:20:28,04,10,1, 11.9,1,1, 6.514, 10536.443, 384.728, 52859.089 24/09/23,12:20:28,05,10,1, 11.9,1,1, 6.514, 10536.469, 384.722, 52859.147 24/09/23,12:20:28,06,10,1, 11.9,1,1, 6.514, 10536.451, 384.724, 52859.104 24/09/23,12:20:28,07,10,1, 11.9,1,1, 6.514, 10536.451, 384.706, 52859.113 24/09/23,12:20:28,08,10,1, 11.9,1,1, 6.514, 10536.488, 384.718, 52859.155 24/09/23,12:20:28,09,10,1, 11.9,1,1, 6.514, 10536.439, 384.696, 52859.125 24/09/23,12:20:28,10,10,1, 11.9,1,1, 6.514, 10536.460, 384.689, 52859.145 24/09/23,12:20:28,11,10,1, 11.9,1,1, 6.514, 10536.475, 384.684, 52859.096 24/09/23,12:20:28,12,10,1, 11.9,1,1, 6.514, 10536.449, 384.672, 52859.136 24/09/23,12:20:28,13,10,1, 11.9,1,1, 6.514, 10536.466, 384.650, 52859.146 24/09/23,12:20:28,14,10,1, 11.9,1,1, 6.514, 10536.463, 384.620, 52859.122 24/09/23,12:20:28,15,10,1, 11.9,1,1, 6.514, 10536.476, 384.640, 52859.145 24/09/23,12:20:28,16,10,1, 11.9,1,1, 6.514, 10536.453, 384.612, 52859.124 24/09/23,12:20:28,17,10,1, 11.9,1,1, 6.514, 10536.435, 384.604, 52859.169 24/09/23,12:20:28,18,10,1, 11.9,1,1, 6.514, 10536.439, 384.618, 52859.173 24/09/23,12:20:28,19,10,1, 11.9,1,1, 6.514, 10536.461, 384.588, 52859.145 24/09/23,12:20:29,00,10,1, 11.9,1,1, 6.510, 10536.456, 384.588, 52859.145 24/09/23,12:20:29,01,10,1, 11.9,1,1, 6.510, 10536.437, 384.544, 52859.071 24/09/23,12:20:29,02,10,1, 11.9,1,1, 6.510, 10536.454, 384.545, 52859.072 24/09/23,12:20:29,03,10,1, 11.9,1,1, 6.510, 10536.442, 384.543, 52859.165 24/09/23,12:20:29,04,10,1, 11.9,1,1, 6.510, 10536.453, 384.548, 52859.127 24/09/23,12:20:29,05,10,1, 11.9,1,1, 6.510, 10536.435, 384.540, 52859.135 24/09/23,12:20:29,06,10,1, 11.9,1,1, 6.510, 10536.428, 384.528, 52859.146 24/09/23,12:20:29,07,10,1, 11.9,1,1, 6.510, 10536.438, 384.518, 52859.124 24/09/23,12:20:29,08,10,1, 11.9,1,1, 6.510, 10536.417, 384.519, 52859.228 24/09/23,12:20:29,09,10,1, 11.9,1,1, 6.510, 10536.412, 384.504, 52859.134 24/09/23,12:20:29,10,10,1, 11.9,1,1, 6.510, 10536.417, 384.496, 52859.108 24/09/23,12:20:29,11,10,1, 11.9,1,1, 6.510, 10536.422, 384.488, 52859.107 24/09/23,12:20:29,12,10,1, 11.9,1,1, 6.510, 10536.407, 384.438, 52859.061 24/09/23,12:20:29,13,10,1, 11.9,1,1, 6.510, 10536.417, 384.448, 52859.149 24/09/23,12:20:29,14,10,1, 11.9,1,1, 6.510, 10536.388, 384.434, 52859.076 24/09/23,12:20:29,15,10,1, 11.9,1,1, 6.510, 10536.392, 384.454, 52859.081 24/09/23,12:20:29,16,10,1, 11.9,1,1, 6.510, 10536.405, 384.457, 52859.060 24/09/23,12:20:29,17,10,1, 11.9,1,1, 6.510, 10536.399, 384.436, 52859.117 24/09/23,12:20:29,18,10,1, 11.9,1,1, 6.510, 10536.392, 384.426, 52859.186 24/09/23,12:20:29,19,10,1, 11.9,1,1, 6.510, 10536.407, 384.387, 52859.106 24/09/23,12:20:30,00,10,1, 11.9,1,1, 6.511, 10536.406, 384.387, 52859.106 24/09/23,12:20:30,01,10,1, 11.9,1,1, 6.511, 10536.367, 384.382, 52859.144 24/09/23,12:20:30,02,10,1, 11.9,1,1, 6.511, 10536.369, 384.393, 52859.096 24/09/23,12:20:30,03,10,1, 11.9,1,1, 6.511, 10536.382, 384.375, 52859.176 24/09/23,12:20:30,04,10,1, 11.9,1,1, 6.511, 10536.393, 384.381, 52859.167 24/09/23,12:20:30,05,10,1, 11.9,1,1, 6.511, 10536.408, 384.378, 52859.121 24/09/23,12:20:30,06,10,1, 11.9,1,1, 6.511, 10536.374, 384.361, 52859.129 24/09/23,12:20:30,07,10,1, 11.9,1,1, 6.511, 10536.379, 384.338, 52859.087 24/09/23,12:20:30,08,10,1, 11.9,1,1, 6.511, 10536.350, 384.356, 52859.103 24/09/23,12:20:30,09,10,1, 11.9,1,1, 6.511, 10536.350, 384.346, 52859.085 24/09/23,12:20:30,10,10,1, 11.9,1,1, 6.511, 10536.357, 384.324, 52859.152 24/09/23,12:20:30,11,10,1, 11.9,1,1, 6.511, 10536.374, 384.350, 52859.166 24/09/23,12:20:30,12,10,1, 11.9,1,1, 6.511, 10536.339, 384.330, 52859.212 24/09/23,12:20:30,13,10,1, 11.9,1,1, 6.511, 10536.347, 384.314, 52859.164 24/09/23,12:20:30,14,10,1, 11.9,1,1, 6.511, 10536.324, 384.297, 52859.208 24/09/23,12:20:30,15,10,1, 11.9,1,1, 6.511, 10536.350, 384.264, 52859.091 24/09/23,12:20:30,16,10,1, 11.9,1,1, 6.511, 10536.323, 384.273, 52859.114 24/09/23,12:20:30,17,10,1, 11.9,1,1, 6.511, 10536.349, 384.271, 52859.164 24/09/23,12:20:30,18,10,1, 11.9,1,1, 6.511, 10536.332, 384.245, 52859.147 24/09/23,12:20:30,19,10,1, 11.9,1,1, 6.511, 10536.337, 384.238, 52859.133 24/09/23,12:20:31,00,09,1, 11.8,1,1, 6.515, 10536.331, 384.238, 52859.133 24/09/23,12:20:31,01,09,1, 11.8,1,1, 6.515, 10536.315, 384.236, 52859.163 24/09/23,12:20:31,02,09,1, 11.8,1,1, 6.515, 10536.353, 384.202, 52859.154 24/09/23,12:20:31,03,09,1, 11.8,1,1, 6.515, 10536.363, 384.225, 52859.146 24/09/23,12:20:31,04,09,1, 11.8,1,1, 6.515, 10536.337, 384.190, 52859.098 24/09/23,12:20:31,05,09,1, 11.8,1,1, 6.515, 10536.364, 384.217, 52859.151 24/09/23,12:20:31,06,09,1, 11.8,1,1, 6.515, 10536.338, 384.179, 52859.143 24/09/23,12:20:31,07,09,1, 11.8,1,1, 6.515, 10536.351, 384.153, 52859.138 24/09/23,12:20:31,08,09,1, 11.8,1,1, 6.515, 10536.350, 384.131, 52859.155 24/09/23,12:20:31,09,09,1, 11.8,1,1, 6.515, 10536.355, 384.144, 52859.165 24/09/23,12:20:31,10,09,1, 11.8,1,1, 6.515, 10536.328, 384.136, 52859.140 24/09/23,12:20:31,11,09,1, 11.8,1,1, 6.515, 10536.354, 384.112, 52859.134 24/09/23,12:20:31,12,09,1, 11.8,1,1, 6.515, 10536.341, 384.105, 52859.140 24/09/23,12:20:31,13,09,1, 11.8,1,1, 6.515, 10536.350, 384.089, 52859.132 24/09/23,12:20:31,14,09,1, 11.8,1,1, 6.515, 10536.360, 384.089, 52859.088 24/09/23,12:20:31,15,09,1, 11.8,1,1, 6.515, 10536.359, 384.067, 52859.127 24/09/23,12:20:31,16,09,1, 11.8,1,1, 6.515, 10536.363, 384.057, 52859.146 24/09/23,12:20:31,17,09,1, 11.8,1,1, 6.515, 10536.364, 384.051, 52859.106 24/09/23,12:20:31,18,09,1, 11.8,1,1, 6.515, 10536.361, 384.054, 52859.119 24/09/23,12:20:31,19,09,1, 11.8,1,1, 6.515, 10536.375, 384.057, 52859.143 24/09/23,12:20:32,00,09,1, 11.9,1,1, 6.512, 10536.373, 384.057, 52859.143 24/09/23,12:20:32,01,09,1, 11.9,1,1, 6.512, 10536.390, 384.007, 52859.132 24/09/23,12:20:32,02,09,1, 11.9,1,1, 6.512, 10536.391, 383.966, 52859.099 24/09/23,12:20:32,03,09,1, 11.9,1,1, 6.512, 10536.391, 383.984, 52859.132 24/09/23,12:20:32,04,09,1, 11.9,1,1, 6.512, 10536.392, 383.950, 52859.132 24/09/23,12:20:32,05,09,1, 11.9,1,1, 6.512, 10536.412, 383.971, 52859.165 24/09/23,12:20:32,06,09,1, 11.9,1,1, 6.512, 10536.408, 383.952, 52859.155 24/09/23,12:20:32,07,09,1, 11.9,1,1, 6.512, 10536.422, 383.942, 52859.133 24/09/23,12:20:32,08,09,1, 11.9,1,1, 6.512, 10536.411, 383.932, 52859.144 24/09/23,12:20:32,09,09,1, 11.9,1,1, 6.512, 10536.407, 383.921, 52859.148 24/09/23,12:20:32,10,09,1, 11.9,1,1, 6.512, 10536.426, 383.922, 52859.129 24/09/23,12:20:32,11,09,1, 11.9,1,1, 6.512, 10536.396, 383.897, 52859.116 24/09/23,12:20:32,12,09,1, 11.9,1,1, 6.512, 10536.428, 383.930, 52859.385 24/09/23,12:20:32,13,09,1, 11.9,1,1, 6.512, 10536.425, 383.907, 52859.150 24/09/23,12:20:32,14,09,1, 11.9,1,1, 6.512, 10536.440, 383.876, 52859.079 24/09/23,12:20:32,15,09,1, 11.9,1,1, 6.512, 10536.427, 383.901, 52859.107 24/09/23,12:20:32,16,09,1, 11.9,1,1, 6.512, 10536.422, 383.879, 52859.117 24/09/23,12:20:32,17,09,1, 11.9,1,1, 6.512, 10536.429, 383.895, 52859.137 24/09/23,12:20:32,18,09,1, 11.9,1,1, 6.512, 10536.387, 383.844, 52859.135 24/09/23,12:20:32,19,09,1, 11.9,1,1, 6.512, 10536.418, 383.863, 52859.134 24/09/23,12:20:33,00,10,1, 11.9,1,1, 6.513, 10536.414, 383.863, 52859.134 24/09/23,12:20:33,01,10,1, 11.9,1,1, 6.513, 10536.392, 383.831, 52859.156 24/09/23,12:20:33,02,10,1, 11.9,1,1, 6.513, 10536.388, 383.853, 52859.218 24/09/23,12:20:33,03,10,1, 11.9,1,1, 6.513, 10536.348, 383.833, 52859.071 24/09/23,12:20:33,04,10,1, 11.9,1,1, 6.513, 10536.354, 383.811, 52859.096 24/09/23,12:20:33,05,10,1, 11.9,1,1, 6.513, 10536.354, 383.797, 52859.100 24/09/23,12:20:33,06,10,1, 11.9,1,1, 6.513, 10536.344, 383.792, 52859.075 24/09/23,12:20:33,07,10,1, 11.9,1,1, 6.513, 10536.335, 383.788, 52859.118 24/09/23,12:20:33,08,10,1, 11.9,1,1, 6.513, 10536.345, 383.785, 52859.096 24/09/23,12:20:33,09,10,1, 11.9,1,1, 6.513, 10536.308, 383.775, 52859.102 24/09/23,12:20:33,10,10,1, 11.9,1,1, 6.513, 10536.307, 383.767, 52859.101 24/09/23,12:20:33,11,10,1, 11.9,1,1, 6.513, 10536.318, 383.778, 52859.092 24/09/23,12:20:33,12,10,1, 11.9,1,1, 6.513, 10536.284, 383.750, 52859.156 24/09/23,12:20:33,13,10,1, 11.9,1,1, 6.513, 10536.292, 383.734, 52859.127 24/09/23,12:20:33,14,10,1, 11.9,1,1, 6.513, 10536.290, 383.769, 52859.141 24/09/23,12:20:33,15,10,1, 11.9,1,1, 6.513, 10536.298, 383.717, 52859.063 24/09/23,12:20:33,16,10,1, 11.9,1,1, 6.513, 10536.293, 383.719, 52859.143 24/09/23,12:20:33,17,10,1, 11.9,1,1, 6.513, 10536.285, 383.708, 52859.096 24/09/23,12:20:33,18,10,1, 11.9,1,1, 6.513, 10536.278, 383.693, 52859.098 24/09/23,12:20:33,19,10,1, 11.9,1,1, 6.513, 10536.269, 383.684, 52859.115 24/09/23,12:20:34,00,10,1, 11.9,1,1, 6.511, 10536.264, 383.684, 52859.115 24/09/23,12:20:34,01,10,1, 11.9,1,1, 6.511, 10536.246, 383.672, 52859.165 24/09/23,12:20:34,02,10,1, 11.9,1,1, 6.511, 10536.259, 383.642, 52859.104 24/09/23,12:20:34,03,10,1, 11.9,1,1, 6.511, 10536.269, 383.650, 52859.122 24/09/23,12:20:34,04,10,1, 11.9,1,1, 6.511, 10536.226, 383.622, 52859.128 24/09/23,12:20:34,05,10,1, 11.9,1,1, 6.511, 10536.254, 383.628, 52859.088 24/09/23,12:20:34,06,10,1, 11.9,1,1, 6.511, 10536.261, 383.623, 52859.100 24/09/23,12:20:34,07,10,1, 11.9,1,1, 6.511, 10536.206, 383.618, 52859.228 24/09/23,12:20:34,08,10,1, 11.9,1,1, 6.511, 10536.235, 383.608, 52859.185 24/09/23,12:20:34,09,10,1, 11.9,1,1, 6.511, 10536.228, 383.573, 52859.053 24/09/23,12:20:34,10,10,1, 11.9,1,1, 6.511, 10536.230, 383.584, 52859.067 24/09/23,12:20:34,11,10,1, 11.9,1,1, 6.511, 10536.222, 383.585, 52859.162 24/09/23,12:20:34,12,10,1, 11.9,1,1, 6.511, 10536.253, 383.561, 52859.150 24/09/23,12:20:34,13,10,1, 11.9,1,1, 6.511, 10536.229, 383.554, 52859.150 24/09/23,12:20:34,14,10,1, 11.9,1,1, 6.511, 10536.232, 383.546, 52859.081 24/09/23,12:20:34,15,10,1, 11.9,1,1, 6.511, 10536.257, 383.507, 52859.154 24/09/23,12:20:34,16,10,1, 11.9,1,1, 6.511, 10536.254, 383.512, 52859.184 24/09/23,12:20:34,17,10,1, 11.9,1,1, 6.511, 10536.238, 383.524, 52859.208 24/09/23,12:20:34,18,10,1, 11.9,1,1, 6.511, 10536.244, 383.480, 52859.132 24/09/23,12:20:34,19,10,1, 11.9,1,1, 6.511, 10536.267, 383.481, 52859.090 24/09/23,12:20:35,00,10,1, 11.9,1,1, 6.514, 10536.264, 383.481, 52859.090 24/09/23,12:20:35,01,10,1, 11.9,1,1, 6.514, 10536.280, 383.464, 52859.145 24/09/23,12:20:35,02,10,1, 11.9,1,1, 6.514, 10536.259, 383.460, 52859.181 24/09/23,12:20:35,03,10,1, 11.9,1,1, 6.514, 10536.260, 383.412, 52859.118 24/09/23,12:20:35,04,10,1, 11.9,1,1, 6.514, 10536.302, 383.417, 52859.183 24/09/23,12:20:35,05,10,1, 11.9,1,1, 6.514, 10536.276, 383.394, 52859.164 24/09/23,12:20:35,06,10,1, 11.9,1,1, 6.514, 10536.271, 383.412, 52859.167 24/09/23,12:20:35,07,10,1, 11.9,1,1, 6.514, 10536.289, 383.423, 52859.112 24/09/23,12:20:35,08,10,1, 11.9,1,1, 6.514, 10536.304, 383.382, 52859.122 24/09/23,12:20:35,09,10,1, 11.9,1,1, 6.514, 10536.327, 383.375, 52859.090 24/09/23,12:20:35,10,10,1, 11.9,1,1, 6.514, 10536.292, 383.379, 52859.169 24/09/23,12:20:35,11,10,1, 11.9,1,1, 6.514, 10536.328, 383.383, 52859.179 24/09/23,12:20:35,12,10,1, 11.9,1,1, 6.514, 10536.302, 383.330, 52859.093 24/09/23,12:20:35,13,10,1, 11.9,1,1, 6.514, 10536.355, 383.356, 52859.206 24/09/23,12:20:35,14,10,1, 11.9,1,1, 6.514, 10536.317, 383.336, 52859.199 24/09/23,12:20:35,15,10,1, 11.9,1,1, 6.514, 10536.320, 383.313, 52859.162 24/09/23,12:20:35,16,10,1, 11.9,1,1, 6.514, 10536.322, 383.302, 52859.100 24/09/23,12:20:35,17,10,1, 11.9,1,1, 6.514, 10536.316, 383.273, 52859.147 24/09/23,12:20:35,18,10,1, 11.9,1,1, 6.514, 10536.358, 383.304, 52859.138 24/09/23,12:20:35,19,10,1, 11.9,1,1, 6.514, 10536.321, 383.269, 52859.090 24/09/23,12:20:36,00,09,1, 11.9,1,1, 6.513, 10536.314, 383.269, 52859.090 24/09/23,12:20:36,01,09,1, 11.9,1,1, 6.513, 10536.314, 383.228, 52859.079 24/09/23,12:20:36,02,09,1, 11.9,1,1, 6.513, 10536.328, 383.236, 52859.180 24/09/23,12:20:36,03,09,1, 11.9,1,1, 6.513, 10536.327, 383.224, 52859.133 24/09/23,12:20:36,04,09,1, 11.9,1,1, 6.513, 10536.362, 383.209, 52859.114 24/09/23,12:20:36,05,09,1, 11.9,1,1, 6.513, 10536.343, 383.197, 52859.075 24/09/23,12:20:36,06,09,1, 11.9,1,1, 6.513, 10536.325, 383.185, 52859.174 24/09/23,12:20:36,07,09,1, 11.9,1,1, 6.513, 10536.317, 383.186, 52859.099 24/09/23,12:20:36,08,09,1, 11.9,1,1, 6.513, 10536.304, 383.174, 52859.107 24/09/23,12:20:36,09,09,1, 11.9,1,1, 6.513, 10536.297, 383.174, 52859.148 24/09/23,12:20:36,10,09,1, 11.9,1,1, 6.513, 10536.301, 383.151, 52859.109 24/09/23,12:20:36,11,09,1, 11.9,1,1, 6.513, 10536.299, 383.138, 52859.098 24/09/23,12:20:36,12,09,1, 11.9,1,1, 6.513, 10536.307, 383.148, 52859.136 24/09/23,12:20:36,13,09,1, 11.9,1,1, 6.513, 10536.291, 383.141, 52859.068 24/09/23,12:20:36,14,09,1, 11.9,1,1, 6.513, 10536.283, 383.109, 52859.096 24/09/23,12:20:36,15,09,1, 11.9,1,1, 6.513, 10536.283, 383.093, 52859.131 24/09/23,12:20:36,16,09,1, 11.9,1,1, 6.513, 10536.301, 383.117, 52859.117 24/09/23,12:20:36,17,09,1, 11.9,1,1, 6.513, 10536.249, 383.075, 52859.122 24/09/23,12:20:36,18,09,1, 11.9,1,1, 6.513, 10536.279, 383.054, 52859.122 24/09/23,12:20:36,19,09,1, 11.9,1,1, 6.513, 10536.253, 383.066, 52859.126 24/09/23,12:20:37,00,09,1, 11.9,1,1, 6.512, 10536.247, 383.066, 52859.126 24/09/23,12:20:37,01,09,1, 11.9,1,1, 6.512, 10536.260, 383.047, 52859.098 24/09/23,12:20:37,02,09,1, 11.9,1,1, 6.512, 10536.262, 383.032, 52859.085 24/09/23,12:20:37,03,09,1, 11.9,1,1, 6.512, 10536.246, 383.042, 52859.139 24/09/23,12:20:37,04,09,1, 11.9,1,1, 6.512, 10536.250, 383.048, 52859.150 24/09/23,12:20:37,05,09,1, 11.9,1,1, 6.512, 10536.210, 383.038, 52859.095 24/09/23,12:20:37,06,09,1, 11.9,1,1, 6.512, 10536.246, 383.016, 52859.138 24/09/23,12:20:37,07,09,1, 11.9,1,1, 6.512, 10536.234, 383.014, 52859.140 24/09/23,12:20:37,08,09,1, 11.9,1,1, 6.512, 10536.227, 383.011, 52859.125 24/09/23,12:20:37,09,09,1, 11.9,1,1, 6.512, 10536.251, 382.980, 52859.158 24/09/23,12:20:37,10,09,1, 11.9,1,1, 6.512, 10536.249, 383.001, 52859.161 24/09/23,12:20:37,11,09,1, 11.9,1,1, 6.512, 10536.245, 383.000, 52859.137 24/09/23,12:20:37,12,09,1, 11.9,1,1, 6.512, 10536.231, 382.971, 52859.173 24/09/23,12:20:37,13,09,1, 11.9,1,1, 6.512, 10536.236, 382.976, 52859.151 24/09/23,12:20:37,14,09,1, 11.9,1,1, 6.512, 10536.240, 382.973, 52859.134 24/09/23,12:20:37,15,09,1, 11.9,1,1, 6.512, 10536.249, 382.969, 52859.151 24/09/23,12:20:37,16,09,1, 11.9,1,1, 6.512, 10536.229, 382.959, 52859.139 24/09/23,12:20:37,17,09,1, 11.9,1,1, 6.512, 10536.214, 382.949, 52859.190 24/09/23,12:20:37,18,09,1, 11.9,1,1, 6.512, 10536.237, 382.933, 52859.197 24/09/23,12:20:37,19,09,1, 11.9,1,1, 6.512, 10536.229, 382.919, 52859.147 24/09/23,12:20:38,00,09,1, 11.8,1,1, 6.512, 10536.222, 382.919, 52859.147 24/09/23,12:20:38,01,09,1, 11.8,1,1, 6.512, 10536.241, 382.905, 52859.133 24/09/23,12:20:38,02,09,1, 11.8,1,1, 6.512, 10536.242, 382.917, 52859.170 24/09/23,12:20:38,03,09,1, 11.8,1,1, 6.512, 10536.222, 382.892, 52859.135 24/09/23,12:20:38,04,09,1, 11.8,1,1, 6.512, 10536.243, 382.907, 52859.158 24/09/23,12:20:38,05,09,1, 11.8,1,1, 6.512, 10536.270, 382.885, 52859.173 24/09/23,12:20:38,06,09,1, 11.8,1,1, 6.512, 10536.264, 382.898, 52859.178 24/09/23,12:20:38,07,09,1, 11.8,1,1, 6.512, 10536.247, 382.849, 52859.181 24/09/23,12:20:38,08,09,1, 11.8,1,1, 6.512, 10536.264, 382.853, 52859.183 24/09/23,12:20:38,09,09,1, 11.8,1,1, 6.512, 10536.250, 382.845, 52859.198 24/09/23,12:20:38,10,09,1, 11.8,1,1, 6.512, 10536.257, 382.849, 52859.170 24/09/23,12:20:38,11,09,1, 11.8,1,1, 6.512, 10536.265, 382.840, 52859.147 24/09/23,12:20:38,12,09,1, 11.8,1,1, 6.512, 10536.280, 382.819, 52859.187 24/09/23,12:20:38,13,09,1, 11.8,1,1, 6.512, 10536.269, 382.815, 52859.200 24/09/23,12:20:38,14,09,1, 11.8,1,1, 6.512, 10536.289, 382.791, 52859.170 24/09/23,12:20:38,15,09,1, 11.8,1,1, 6.512, 10536.281, 382.807, 52859.183 24/09/23,12:20:38,16,09,1, 11.8,1,1, 6.512, 10536.274, 382.776, 52859.153 24/09/23,12:20:38,17,09,1, 11.8,1,1, 6.512, 10536.291, 382.764, 52859.197 24/09/23,12:20:38,18,09,1, 11.8,1,1, 6.512, 10536.295, 382.736, 52859.142 24/09/23,12:20:38,19,09,1, 11.8,1,1, 6.512, 10536.286, 382.746, 52859.159 24/09/23,12:20:39,00,10,1, 11.9,1,1, 6.513, 10536.281, 382.746, 52859.159 24/09/23,12:20:39,01,10,1, 11.9,1,1, 6.513, 10536.293, 382.717, 52859.143 24/09/23,12:20:39,02,10,1, 11.9,1,1, 6.513, 10536.288, 382.716, 52859.155 24/09/23,12:20:39,03,10,1, 11.9,1,1, 6.513, 10536.299, 382.676, 52859.136 24/09/23,12:20:39,04,10,1, 11.9,1,1, 6.513, 10536.300, 382.681, 52859.157 24/09/23,12:20:39,05,10,1, 11.9,1,1, 6.513, 10536.284, 382.643, 52859.144 24/09/23,12:20:39,06,10,1, 11.9,1,1, 6.513, 10536.291, 382.664, 52859.294 24/09/23,12:20:39,07,10,1, 11.9,1,1, 6.513, 10536.255, 382.621, 52859.101 24/09/23,12:20:39,08,10,1, 11.9,1,1, 6.513, 10536.284, 382.621, 52859.151 24/09/23,12:20:39,09,10,1, 11.9,1,1, 6.513, 10536.269, 382.627, 52859.170 24/09/23,12:20:39,10,10,1, 11.9,1,1, 6.513, 10536.268, 382.591, 52859.162 24/09/23,12:20:39,11,10,1, 11.9,1,1, 6.513, 10536.272, 382.571, 52859.123 24/09/23,12:20:39,12,10,1, 11.9,1,1, 6.513, 10536.249, 382.563, 52859.143 24/09/23,12:20:39,13,10,1, 11.9,1,1, 6.513, 10536.271, 382.580, 52859.147 24/09/23,12:20:39,14,10,1, 11.9,1,1, 6.513, 10536.267, 382.530, 52859.114 24/09/23,12:20:39,15,10,1, 11.9,1,1, 6.513, 10536.252, 382.531, 52859.127 24/09/23,12:20:39,16,10,1, 11.9,1,1, 6.513, 10536.275, 382.526, 52859.126 24/09/23,12:20:39,17,10,1, 11.9,1,1, 6.513, 10536.271, 382.511, 52859.144 24/09/23,12:20:39,18,10,1, 11.9,1,1, 6.513, 10536.277, 382.506, 52859.146 24/09/23,12:20:39,19,10,1, 11.9,1,1, 6.513, 10536.243, 382.499, 52859.145 24/09/23,12:20:40,00,10,1, 11.8,1,1, 6.513, 10536.239, 382.499, 52859.145 24/09/23,12:20:40,01,10,1, 11.8,1,1, 6.513, 10536.252, 382.464, 52859.118 24/09/23,12:20:40,02,10,1, 11.8,1,1, 6.513, 10536.216, 382.437, 52859.089 24/09/23,12:20:40,03,10,1, 11.8,1,1, 6.513, 10536.236, 382.449, 52859.144 24/09/23,12:20:40,04,10,1, 11.8,1,1, 6.513, 10536.230, 382.416, 52859.151 24/09/23,12:20:40,05,10,1, 11.8,1,1, 6.513, 10536.202, 382.426, 52859.119 24/09/23,12:20:40,06,10,1, 11.8,1,1, 6.513, 10536.239, 382.414, 52859.121 24/09/23,12:20:40,07,10,1, 11.8,1,1, 6.513, 10536.204, 382.394, 52859.147 24/09/23,12:20:40,08,10,1, 11.8,1,1, 6.513, 10536.195, 382.429, 52858.918 24/09/23,12:20:40,09,10,1, 11.8,1,1, 6.513, 10536.200, 382.395, 52859.242 24/09/23,12:20:40,10,10,1, 11.8,1,1, 6.513, 10536.189, 382.406, 52859.182 24/09/23,12:20:40,11,10,1, 11.8,1,1, 6.513, 10536.192, 382.352, 52859.131 24/09/23,12:20:40,12,10,1, 11.8,1,1, 6.513, 10536.185, 382.377, 52859.137 24/09/23,12:20:40,13,10,1, 11.8,1,1, 6.513, 10536.190, 382.366, 52859.148 24/09/23,12:20:40,14,10,1, 11.8,1,1, 6.513, 10536.179, 382.352, 52859.172 24/09/23,12:20:40,15,10,1, 11.8,1,1, 6.513, 10536.210, 382.369, 52859.142 24/09/23,12:20:40,16,10,1, 11.8,1,1, 6.513, 10536.188, 382.352, 52859.161 24/09/23,12:20:40,17,10,1, 11.8,1,1, 6.513, 10536.187, 382.349, 52859.144 24/09/23,12:20:40,18,10,1, 11.8,1,1, 6.513, 10536.203, 382.338, 52859.172 24/09/23,12:20:40,19,10,1, 11.8,1,1, 6.513, 10536.177, 382.356, 52859.144 24/09/23,12:20:41,00,10,1, 11.9,1,1, 6.511, 10536.172, 382.356, 52859.144 24/09/23,12:20:41,01,10,1, 11.9,1,1, 6.511, 10536.166, 382.321, 52859.156 24/09/23,12:20:41,02,10,1, 11.9,1,1, 6.511, 10536.157, 382.325, 52859.129 24/09/23,12:20:41,03,10,1, 11.9,1,1, 6.511, 10536.171, 382.325, 52859.120 24/09/23,12:20:41,04,10,1, 11.9,1,1, 6.511, 10536.186, 382.301, 52859.141 24/09/23,12:20:41,05,10,1, 11.9,1,1, 6.511, 10536.165, 382.309, 52859.165 24/09/23,12:20:41,06,10,1, 11.9,1,1, 6.511, 10536.164, 382.282, 52859.130 24/09/23,12:20:41,07,10,1, 11.9,1,1, 6.511, 10536.168, 382.298, 52859.179 24/09/23,12:20:41,08,10,1, 11.9,1,1, 6.511, 10536.184, 382.269, 52859.123 24/09/23,12:20:41,09,10,1, 11.9,1,1, 6.511, 10536.169, 382.253, 52859.151 24/09/23,12:20:41,10,10,1, 11.9,1,1, 6.511, 10536.188, 382.261, 52859.134 24/09/23,12:20:41,11,10,1, 11.9,1,1, 6.511, 10536.195, 382.241, 52859.120 24/09/23,12:20:41,12,10,1, 11.9,1,1, 6.511, 10536.213, 382.245, 52859.135 24/09/23,12:20:41,13,10,1, 11.9,1,1, 6.511, 10536.198, 382.232, 52859.124 24/09/23,12:20:41,14,10,1, 11.9,1,1, 6.511, 10536.209, 382.231, 52859.176 24/09/23,12:20:41,15,10,1, 11.9,1,1, 6.511, 10536.182, 382.227, 52859.142 24/09/23,12:20:41,16,10,1, 11.9,1,1, 6.511, 10536.210, 382.225, 52859.174 24/09/23,12:20:41,17,10,1, 11.9,1,1, 6.511, 10536.222, 382.224, 52859.143 24/09/23,12:20:41,18,10,1, 11.9,1,1, 6.511, 10536.187, 382.194, 52859.160 24/09/23,12:20:41,19,10,1, 11.9,1,1, 6.511, 10536.193, 382.169, 52859.131 24/09/23,12:20:42,00,10,1, 11.9,1,1, 6.513, 10536.189, 382.169, 52859.131 24/09/23,12:20:42,01,10,1, 11.9,1,1, 6.513, 10536.190, 382.176, 52859.135 24/09/23,12:20:42,02,10,1, 11.9,1,1, 6.513, 10536.192, 382.169, 52859.152 24/09/23,12:20:42,03,10,1, 11.9,1,1, 6.513, 10536.215, 382.163, 52859.163 24/09/23,12:20:42,04,10,1, 11.9,1,1, 6.513, 10536.190, 382.138, 52859.158 24/09/23,12:20:42,05,10,1, 11.9,1,1, 6.513, 10536.206, 382.167, 52859.143 24/09/23,12:20:42,06,10,1, 11.9,1,1, 6.513, 10536.188, 382.148, 52859.134 24/09/23,12:20:42,07,10,1, 11.9,1,1, 6.513, 10536.218, 382.121, 52859.153 24/09/23,12:20:42,08,10,1, 11.9,1,1, 6.513, 10536.213, 382.110, 52859.119 24/09/23,12:20:42,09,10,1, 11.9,1,1, 6.513, 10536.209, 382.100, 52859.166 24/09/23,12:20:42,10,10,1, 11.9,1,1, 6.513, 10536.196, 382.085, 52859.143 24/09/23,12:20:42,11,10,1, 11.9,1,1, 6.513, 10536.199, 382.092, 52859.148 24/09/23,12:20:42,12,10,1, 11.9,1,1, 6.513, 10536.235, 382.066, 52859.147 24/09/23,12:20:42,13,10,1, 11.9,1,1, 6.513, 10536.200, 382.075, 52859.110 24/09/23,12:20:42,14,10,1, 11.9,1,1, 6.513, 10536.233, 382.071, 52859.146 24/09/23,12:20:42,15,10,1, 11.9,1,1, 6.513, 10536.207, 382.042, 52859.097 24/09/23,12:20:42,16,10,1, 11.9,1,1, 6.513, 10536.194, 382.056, 52859.107 24/09/23,12:20:42,17,10,1, 11.9,1,1, 6.513, 10536.188, 382.012, 52859.121 24/09/23,12:20:42,18,10,1, 11.9,1,1, 6.513, 10536.190, 382.022, 52859.112 24/09/23,12:20:42,19,10,1, 11.9,1,1, 6.513, 10536.201, 381.998, 52859.145 24/09/23,12:20:43,00,10,1, 11.8,1,1, 6.515, 10536.197, 381.998, 52859.145 24/09/23,12:20:43,01,10,1, 11.8,1,1, 6.515, 10536.183, 381.996, 52859.113 24/09/23,12:20:43,02,10,1, 11.8,1,1, 6.515, 10536.196, 381.982, 52859.110 24/09/23,12:20:43,03,10,1, 11.8,1,1, 6.515, 10536.184, 381.969, 52859.141 24/09/23,12:20:43,04,10,1, 11.8,1,1, 6.515, 10536.179, 381.967, 52859.140 24/09/23,12:20:43,05,10,1, 11.8,1,1, 6.515, 10536.175, 381.958, 52859.077 24/09/23,12:20:43,06,10,1, 11.8,1,1, 6.515, 10536.186, 381.944, 52859.131 24/09/23,12:20:43,07,10,1, 11.8,1,1, 6.515, 10536.173, 381.923, 52859.121 24/09/23,12:20:43,08,10,1, 11.8,1,1, 6.515, 10536.163, 381.934, 52859.130 24/09/23,12:20:43,09,10,1, 11.8,1,1, 6.515, 10536.181, 381.912, 52859.132 24/09/23,12:20:43,10,10,1, 11.8,1,1, 6.515, 10536.139, 381.901, 52859.133 24/09/23,12:20:43,11,10,1, 11.8,1,1, 6.515, 10536.160, 381.893, 52859.182 24/09/23,12:20:43,12,10,1, 11.8,1,1, 6.515, 10536.150, 381.893, 52859.100 24/09/23,12:20:43,13,10,1, 11.8,1,1, 6.515, 10536.149, 381.896, 52859.128 24/09/23,12:20:43,14,10,1, 11.8,1,1, 6.515, 10536.164, 381.867, 52859.102 24/09/23,12:20:43,15,10,1, 11.8,1,1, 6.515, 10536.149, 381.867, 52859.124 24/09/23,12:20:43,16,10,1, 11.8,1,1, 6.515, 10536.138, 381.854, 52859.139 24/09/23,12:20:43,17,10,1, 11.8,1,1, 6.515, 10536.138, 381.830, 52859.137 24/09/23,12:20:43,18,10,1, 11.8,1,1, 6.515, 10536.158, 381.841, 52859.142 24/09/23,12:20:43,19,10,1, 11.8,1,1, 6.515, 10536.150, 381.838, 52859.117 24/09/23,12:20:44,00,10,1, 11.9,1,1, 6.517, 10536.147, 381.838, 52859.117 24/09/23,12:20:44,01,10,1, 11.9,1,1, 6.517, 10536.133, 381.821, 52859.123 24/09/23,12:20:44,02,10,1, 11.9,1,1, 6.517, 10536.136, 381.796, 52859.124 24/09/23,12:20:44,03,10,1, 11.9,1,1, 6.517, 10536.100, 381.787, 52859.112 24/09/23,12:20:44,04,10,1, 11.9,1,1, 6.517, 10536.119, 381.784, 52859.131 24/09/23,12:20:44,05,10,1, 11.9,1,1, 6.517, 10536.120, 381.787, 52859.128 24/09/23,12:20:44,06,10,1, 11.9,1,1, 6.517, 10536.141, 381.755, 52859.164 24/09/23,12:20:44,07,10,1, 11.9,1,1, 6.517, 10536.114, 381.765, 52859.117 24/09/23,12:20:44,08,10,1, 11.9,1,1, 6.517, 10536.101, 381.777, 52859.113 24/09/23,12:20:44,09,10,1, 11.9,1,1, 6.517, 10536.090, 381.727, 52859.089 24/09/23,12:20:44,10,10,1, 11.9,1,1, 6.517, 10536.074, 381.729, 52859.111 24/09/23,12:20:44,11,10,1, 11.9,1,1, 6.517, 10536.075, 381.705, 52859.126 24/09/23,12:20:44,12,10,1, 11.9,1,1, 6.517, 10536.109, 381.715, 52859.129 24/09/23,12:20:44,13,10,1, 11.9,1,1, 6.517, 10536.092, 381.713, 52859.123 24/09/23,12:20:44,14,10,1, 11.9,1,1, 6.517, 10536.092, 381.704, 52859.138 24/09/23,12:20:44,15,10,1, 11.9,1,1, 6.517, 10536.093, 381.701, 52859.128 24/09/23,12:20:44,16,10,1, 11.9,1,1, 6.517, 10536.109, 381.677, 52859.118 24/09/23,12:20:44,17,10,1, 11.9,1,1, 6.517, 10536.097, 381.657, 52859.141 24/09/23,12:20:44,18,10,1, 11.9,1,1, 6.517, 10536.098, 381.690, 52859.127 24/09/23,12:20:44,19,10,1, 11.9,1,1, 6.517, 10536.095, 381.674, 52859.098 24/09/23,12:20:45,00,10,1, 11.9,1,1, 6.517, 10536.089, 381.674, 52859.098 24/09/23,12:20:45,01,10,1, 11.9,1,1, 6.517, 10536.090, 381.647, 52859.098 24/09/23,12:20:45,02,10,1, 11.9,1,1, 6.517, 10536.060, 381.657, 52859.145 24/09/23,12:20:45,03,10,1, 11.9,1,1, 6.517, 10536.072, 381.642, 52859.109 24/09/23,12:20:45,04,10,1, 11.9,1,1, 6.517, 10536.089, 381.612, 52859.061 24/09/23,12:20:45,05,10,1, 11.9,1,1, 6.517, 10536.061, 381.655, 52859.104 24/09/23,12:20:45,06,10,1, 11.9,1,1, 6.517, 10536.078, 381.640, 52859.161 24/09/23,12:20:45,07,10,1, 11.9,1,1, 6.517, 10536.070, 381.636, 52859.049 24/09/23,12:20:45,08,10,1, 11.9,1,1, 6.517, 10536.056, 381.614, 52859.087 24/09/23,12:20:45,09,10,1, 11.9,1,1, 6.517, 10536.064, 381.631, 52859.140 24/09/23,12:20:45,10,10,1, 11.9,1,1, 6.517, 10536.071, 381.601, 52859.125 24/09/23,12:20:45,11,10,1, 11.9,1,1, 6.517, 10536.044, 381.599, 52859.138 24/09/23,12:20:45,12,10,1, 11.9,1,1, 6.517, 10536.073, 381.577, 52859.091 24/09/23,12:20:45,13,10,1, 11.9,1,1, 6.517, 10536.061, 381.580, 52859.077 24/09/23,12:20:45,14,10,1, 11.9,1,1, 6.517, 10536.031, 381.590, 52859.100 24/09/23,12:20:45,15,10,1, 11.9,1,1, 6.517, 10536.061, 381.579, 52859.186 24/09/23,12:20:45,16,10,1, 11.9,1,1, 6.517, 10536.059, 381.589, 52859.152 24/09/23,12:20:45,17,10,1, 11.9,1,1, 6.517, 10536.032, 381.559, 52859.187 24/09/23,12:20:45,18,10,1, 11.9,1,1, 6.517, 10536.048, 381.556, 52859.213 24/09/23,12:20:45,19,10,1, 11.9,1,1, 6.517, 10536.033, 381.572, 52859.143 24/09/23,12:20:46,00,10,1, 11.9,1,1, 6.517, 10536.031, 381.572, 52859.143 24/09/23,12:20:46,01,10,1, 11.9,1,1, 6.517, 10536.028, 381.559, 52859.134 24/09/23,12:20:46,02,10,1, 11.9,1,1, 6.517, 10536.045, 381.549, 52859.156 24/09/23,12:20:46,03,10,1, 11.9,1,1, 6.517, 10536.036, 381.544, 52859.206 24/09/23,12:20:46,04,10,1, 11.9,1,1, 6.517, 10536.031, 381.545, 52859.158 24/09/23,12:20:46,05,10,1, 11.9,1,1, 6.517, 10536.034, 381.562, 52859.226 24/09/23,12:20:46,06,10,1, 11.9,1,1, 6.517, 10536.066, 381.534, 52859.184 24/09/23,12:20:46,07,10,1, 11.9,1,1, 6.517, 10536.048, 381.543, 52859.116 24/09/23,12:20:46,08,10,1, 11.9,1,1, 6.517, 10536.042, 381.512, 52859.183 24/09/23,12:20:46,09,10,1, 11.9,1,1, 6.517, 10536.020, 381.509, 52859.152 24/09/23,12:20:46,10,10,1, 11.9,1,1, 6.517, 10536.041, 381.505, 52859.207 24/09/23,12:20:46,11,10,1, 11.9,1,1, 6.517, 10536.025, 381.498, 52859.132 24/09/23,12:20:46,12,10,1, 11.9,1,1, 6.517, 10536.034, 381.471, 52859.116 24/09/23,12:20:46,13,10,1, 11.9,1,1, 6.517, 10536.020, 381.458, 52859.141 24/09/23,12:20:46,14,10,1, 11.9,1,1, 6.517, 10536.043, 381.470, 52859.060 24/09/23,12:20:46,15,10,1, 11.9,1,1, 6.517, 10536.058, 381.441, 52859.140 24/09/23,12:20:46,16,10,1, 11.9,1,1, 6.517, 10536.035, 381.450, 52859.175 24/09/23,12:20:46,17,10,1, 11.9,1,1, 6.517, 10536.019, 381.473, 52859.142 24/09/23,12:20:46,18,10,1, 11.9,1,1, 6.517, 10536.033, 381.420, 52859.127 24/09/23,12:20:46,19,10,1, 11.9,1,1, 6.517, 10536.030, 381.454, 52859.107 24/09/23,12:20:47,00,10,1, 11.9,1,1, 6.514, 10536.022, 381.454, 52859.107 24/09/23,12:20:47,01,10,1, 11.9,1,1, 6.514, 10536.020, 381.417, 52859.144 24/09/23,12:20:47,02,10,1, 11.9,1,1, 6.514, 10536.018, 381.413, 52859.168 24/09/23,12:20:47,03,10,1, 11.9,1,1, 6.514, 10536.019, 381.424, 52859.125 24/09/23,12:20:47,04,10,1, 11.9,1,1, 6.514, 10536.061, 381.415, 52859.143 24/09/23,12:20:47,05,10,1, 11.9,1,1, 6.514, 10536.029, 381.375, 52859.120 24/09/23,12:20:47,06,10,1, 11.9,1,1, 6.514, 10536.039, 381.373, 52859.095 24/09/23,12:20:47,07,10,1, 11.9,1,1, 6.514, 10536.033, 381.364, 52859.159 24/09/23,12:20:47,08,10,1, 11.9,1,1, 6.514, 10536.036, 381.368, 52859.092 24/09/23,12:20:47,09,10,1, 11.9,1,1, 6.514, 10536.040, 381.357, 52859.117 24/09/23,12:20:47,10,10,1, 11.9,1,1, 6.514, 10536.023, 381.355, 52859.117 24/09/23,12:20:47,11,10,1, 11.9,1,1, 6.514, 10536.018, 381.361, 52859.110 24/09/23,12:20:47,12,10,1, 11.9,1,1, 6.514, 10536.031, 381.331, 52859.116 24/09/23,12:20:47,13,10,1, 11.9,1,1, 6.514, 10536.016, 381.314, 52859.086 24/09/23,12:20:47,14,10,1, 11.9,1,1, 6.514, 10536.053, 381.313, 52859.101 24/09/23,12:20:47,15,10,1, 11.9,1,1, 6.514, 10536.012, 381.318, 52859.093 24/09/23,12:20:47,16,10,1, 11.9,1,1, 6.514, 10536.013, 381.302, 52859.113 24/09/23,12:20:47,17,10,1, 11.9,1,1, 6.514, 10536.036, 381.281, 52859.116 24/09/23,12:20:47,18,10,1, 11.9,1,1, 6.514, 10536.017, 381.276, 52859.115 24/09/23,12:20:47,19,10,1, 11.9,1,1, 6.514, 10536.027, 381.277, 52859.129 24/09/23,12:20:48,00,10,1, 11.9,1,1, 6.517, 10536.022, 381.277, 52859.129 24/09/23,12:20:48,01,10,1, 11.9,1,1, 6.517, 10536.023, 381.263, 52859.099 24/09/23,12:20:48,02,10,1, 11.9,1,1, 6.517, 10536.004, 381.246, 52859.076 24/09/23,12:20:48,03,10,1, 11.9,1,1, 6.517, 10536.003, 381.264, 52859.091 24/09/23,12:20:48,04,10,1, 11.9,1,1, 6.517, 10535.994, 381.258, 52859.099 24/09/23,12:20:48,05,10,1, 11.9,1,1, 6.517, 10536.005, 381.218, 52859.093 24/09/23,12:20:48,06,10,1, 11.9,1,1, 6.517, 10535.980, 381.224, 52859.075 24/09/23,12:20:48,07,10,1, 11.9,1,1, 6.517, 10535.974, 381.223, 52859.083 24/09/23,12:20:48,08,10,1, 11.9,1,1, 6.517, 10535.962, 381.191, 52859.104 24/09/23,12:20:48,09,10,1, 11.9,1,1, 6.517, 10535.989, 381.213, 52859.117 24/09/23,12:20:48,10,10,1, 11.9,1,1, 6.517, 10535.956, 381.192, 52859.099 24/09/23,12:20:48,11,10,1, 11.9,1,1, 6.517, 10535.978, 381.202, 52859.096 24/09/23,12:20:48,12,10,1, 11.9,1,1, 6.517, 10535.965, 381.190, 52859.140 24/09/23,12:20:48,13,10,1, 11.9,1,1, 6.517, 10535.939, 381.178, 52859.098 24/09/23,12:20:48,14,10,1, 11.9,1,1, 6.517, 10535.940, 381.180, 52859.132 24/09/23,12:20:48,15,10,1, 11.9,1,1, 6.517, 10535.965, 381.167, 52859.130 24/09/23,12:20:48,16,10,1, 11.9,1,1, 6.517, 10535.901, 381.138, 52859.091 24/09/23,12:20:48,17,10,1, 11.9,1,1, 6.517, 10535.921, 381.157, 52859.118 24/09/23,12:20:48,18,10,1, 11.9,1,1, 6.517, 10535.908, 381.137, 52859.116 24/09/23,12:20:48,19,10,1, 11.9,1,1, 6.517, 10535.906, 381.153, 52859.125 24/09/23,12:20:49,00,10,1, 11.9,1,1, 6.517, 10535.905, 381.153, 52859.125 24/09/23,12:20:49,01,10,1, 11.9,1,1, 6.517, 10535.899, 381.147, 52859.121 24/09/23,12:20:49,02,10,1, 11.9,1,1, 6.517, 10535.890, 381.138, 52859.123 24/09/23,12:20:49,03,10,1, 11.9,1,1, 6.517, 10535.871, 381.130, 52859.131 24/09/23,12:20:49,04,10,1, 11.9,1,1, 6.517, 10535.893, 381.121, 52859.127 24/09/23,12:20:49,05,10,1, 11.9,1,1, 6.517, 10535.876, 381.095, 52859.092 24/09/23,12:20:49,06,10,1, 11.9,1,1, 6.517, 10535.887, 381.108, 52859.113 24/09/23,12:20:49,07,10,1, 11.9,1,1, 6.517, 10535.838, 381.111, 52859.116 24/09/23,12:20:49,08,10,1, 11.9,1,1, 6.517, 10535.823, 381.104, 52859.117 24/09/23,12:20:49,09,10,1, 11.9,1,1, 6.517, 10535.831, 381.083, 52859.105 24/09/23,12:20:49,10,10,1, 11.9,1,1, 6.517, 10535.829, 381.095, 52859.102 24/09/23,12:20:49,11,10,1, 11.9,1,1, 6.517, 10535.844, 381.054, 52859.123 24/09/23,12:20:49,12,10,1, 11.9,1,1, 6.517, 10535.851, 381.087, 52859.129 24/09/23,12:20:49,13,10,1, 11.9,1,1, 6.517, 10535.839, 381.060, 52859.129 24/09/23,12:20:49,14,10,1, 11.9,1,1, 6.517, 10535.832, 381.079, 52859.150 24/09/23,12:20:49,15,10,1, 11.9,1,1, 6.517, 10535.815, 381.055, 52859.129 24/09/23,12:20:49,16,10,1, 11.9,1,1, 6.517, 10535.828, 381.070, 52859.129 24/09/23,12:20:49,17,10,1, 11.9,1,1, 6.517, 10535.806, 381.060, 52859.129 24/09/23,12:20:49,18,10,1, 11.9,1,1, 6.517, 10535.796, 381.046, 52859.116 24/09/23,12:20:49,19,10,1, 11.9,1,1, 6.517, 10535.829, 381.042, 52859.112 24/09/23,12:20:50,00,10,1, 11.9,1,1, 6.517, 10535.822, 381.042, 52859.112 24/09/23,12:20:50,01,10,1, 11.9,1,1, 6.517, 10535.818, 381.021, 52859.144 24/09/23,12:20:50,02,10,1, 11.9,1,1, 6.517, 10535.830, 381.051, 52859.141 24/09/23,12:20:50,03,10,1, 11.9,1,1, 6.517, 10535.808, 381.024, 52859.136 24/09/23,12:20:50,04,10,1, 11.9,1,1, 6.517, 10535.820, 381.009, 52859.125 24/09/23,12:20:50,05,10,1, 11.9,1,1, 6.517, 10535.842, 381.017, 52859.134 24/09/23,12:20:50,06,10,1, 11.9,1,1, 6.517, 10535.811, 381.007, 52859.152 24/09/23,12:20:50,07,10,1, 11.9,1,1, 6.517, 10535.817, 381.028, 52859.124 24/09/23,12:20:50,08,10,1, 11.9,1,1, 6.517, 10535.813, 380.977, 52859.167 24/09/23,12:20:50,09,10,1, 11.9,1,1, 6.517, 10535.814, 381.007, 52859.136 24/09/23,12:20:50,10,10,1, 11.9,1,1, 6.517, 10535.830, 380.994, 52859.140 24/09/23,12:20:50,11,10,1, 11.9,1,1, 6.517, 10535.821, 381.020, 52859.165 24/09/23,12:20:50,12,10,1, 11.9,1,1, 6.517, 10535.810, 380.988, 52859.165 24/09/23,12:20:50,13,10,1, 11.9,1,1, 6.517, 10535.869, 381.001, 52859.141 24/09/23,12:20:50,14,10,1, 11.9,1,1, 6.517, 10535.850, 380.977, 52859.111 24/09/23,12:20:50,15,10,1, 11.9,1,1, 6.517, 10535.820, 380.980, 52859.144 24/09/23,12:20:50,16,10,1, 11.9,1,1, 6.517, 10535.825, 380.963, 52859.122 24/09/23,12:20:50,17,10,1, 11.9,1,1, 6.517, 10535.834, 380.986, 52859.146 24/09/23,12:20:50,18,10,1, 11.9,1,1, 6.517, 10535.821, 380.958, 52859.147 24/09/23,12:20:50,19,10,1, 11.9,1,1, 6.517, 10535.838, 380.965, 52859.155 24/09/23,12:20:51,00,10,1, 11.9,1,1, 6.518, 10535.830, 380.965, 52859.155 24/09/23,12:20:51,01,10,1, 11.9,1,1, 6.518, 10535.837, 380.931, 52859.133 24/09/23,12:20:51,02,10,1, 11.9,1,1, 6.518, 10535.837, 380.926, 52859.154 24/09/23,12:20:51,03,10,1, 11.9,1,1, 6.518, 10535.823, 380.889, 52859.155 24/09/23,12:20:51,04,10,1, 11.9,1,1, 6.518, 10535.842, 380.893, 52859.150 24/09/23,12:20:51,05,10,1, 11.9,1,1, 6.518, 10535.834, 380.898, 52859.179 24/09/23,12:20:51,06,10,1, 11.9,1,1, 6.518, 10535.820, 380.892, 52859.167 24/09/23,12:20:51,07,10,1, 11.9,1,1, 6.518, 10535.848, 380.920, 52859.170 24/09/23,12:20:51,08,10,1, 11.9,1,1, 6.518, 10535.813, 380.884, 52859.130 24/09/23,12:20:51,09,10,1, 11.9,1,1, 6.518, 10535.822, 380.901, 52859.151 24/09/23,12:20:51,10,10,1, 11.9,1,1, 6.518, 10535.836, 380.881, 52859.152 24/09/23,12:20:51,11,10,1, 11.9,1,1, 6.518, 10535.813, 380.867, 52859.166 24/09/23,12:20:51,12,10,1, 11.9,1,1, 6.518, 10535.826, 380.867, 52859.165 24/09/23,12:20:51,13,10,1, 11.9,1,1, 6.518, 10535.824, 380.847, 52859.091 24/09/23,12:20:51,14,10,1, 11.9,1,1, 6.518, 10535.800, 380.871, 52859.200 24/09/23,12:20:51,15,10,1, 11.9,1,1, 6.518, 10535.814, 380.844, 52859.186 24/09/23,12:20:51,16,10,1, 11.9,1,1, 6.518, 10535.799, 380.834, 52859.151 24/09/23,12:20:51,17,10,1, 11.9,1,1, 6.518, 10535.787, 380.823, 52859.128 24/09/23,12:20:51,18,10,1, 11.9,1,1, 6.518, 10535.805, 380.811, 52859.148 24/09/23,12:20:51,19,10,1, 11.9,1,1, 6.518, 10535.800, 380.819, 52859.141 24/09/23,12:20:52,00,10,1, 11.9,1,1, 6.514, 10535.797, 380.819, 52859.141 24/09/23,12:20:52,01,10,1, 11.9,1,1, 6.514, 10535.760, 380.784, 52859.120 24/09/23,12:20:52,02,10,1, 11.9,1,1, 6.514, 10535.756, 380.811, 52859.021 24/09/23,12:20:52,03,10,1, 11.9,1,1, 6.514, 10535.731, 380.760, 52859.184 24/09/23,12:20:52,04,10,1, 11.9,1,1, 6.514, 10535.765, 380.809, 52859.177 24/09/23,12:20:52,05,10,1, 11.9,1,1, 6.514, 10535.758, 380.779, 52859.103 24/09/23,12:20:52,06,10,1, 11.9,1,1, 6.514, 10535.755, 380.778, 52859.114 24/09/23,12:20:52,07,10,1, 11.9,1,1, 6.514, 10535.760, 380.772, 52859.136 24/09/23,12:20:52,08,10,1, 11.9,1,1, 6.514, 10535.735, 380.764, 52859.122 24/09/23,12:20:52,09,10,1, 11.9,1,1, 6.514, 10535.732, 380.768, 52859.139 24/09/23,12:20:52,10,10,1, 11.9,1,1, 6.514, 10535.752, 380.755, 52859.176 24/09/23,12:20:52,11,10,1, 11.9,1,1, 6.514, 10535.723, 380.728, 52859.160 24/09/23,12:20:52,12,10,1, 11.9,1,1, 6.514, 10535.737, 380.741, 52859.149 24/09/23,12:20:52,13,10,1, 11.9,1,1, 6.514, 10535.708, 380.721, 52859.120 24/09/23,12:20:52,14,10,1, 11.9,1,1, 6.514, 10535.707, 380.728, 52859.120 24/09/23,12:20:52,15,10,1, 11.9,1,1, 6.514, 10535.739, 380.703, 52859.136 24/09/23,12:20:52,16,10,1, 11.9,1,1, 6.514, 10535.692, 380.721, 52859.144 24/09/23,12:20:52,17,10,1, 11.9,1,1, 6.514, 10535.705, 380.731, 52859.144 24/09/23,12:20:52,18,10,1, 11.9,1,1, 6.514, 10535.693, 380.695, 52859.135 24/09/23,12:20:52,19,10,1, 11.9,1,1, 6.514, 10535.723, 380.709, 52859.150 24/09/23,12:20:53,00,10,1, 11.9,1,1, 6.517, 10535.722, 380.709, 52859.150 24/09/23,12:20:53,01,10,1, 11.9,1,1, 6.517, 10535.703, 380.688, 52859.137 24/09/23,12:20:53,02,10,1, 11.9,1,1, 6.517, 10535.675, 380.681, 52859.158 24/09/23,12:20:53,03,10,1, 11.9,1,1, 6.517, 10535.687, 380.657, 52859.143 24/09/23,12:20:53,04,10,1, 11.9,1,1, 6.517, 10535.650, 380.659, 52859.172 24/09/23,12:20:53,05,10,1, 11.9,1,1, 6.517, 10535.683, 380.676, 52859.170 24/09/23,12:20:53,06,10,1, 11.9,1,1, 6.517, 10535.689, 380.653, 52859.144 24/09/23,12:20:53,07,10,1, 11.9,1,1, 6.517, 10535.685, 380.653, 52859.166 24/09/23,12:20:53,08,10,1, 11.9,1,1, 6.517, 10535.650, 380.653, 52859.134 24/09/23,12:20:53,09,10,1, 11.9,1,1, 6.517, 10535.660, 380.630, 52859.169 24/09/23,12:20:53,10,10,1, 11.9,1,1, 6.517, 10535.662, 380.641, 52859.169 24/09/23,12:20:53,11,10,1, 11.9,1,1, 6.517, 10535.657, 380.609, 52859.223 24/09/23,12:20:53,12,10,1, 11.9,1,1, 6.517, 10535.669, 380.613, 52859.179 24/09/23,12:20:53,13,10,1, 11.9,1,1, 6.517, 10535.648, 380.636, 52859.166 24/09/23,12:20:53,14,10,1, 11.9,1,1, 6.517, 10535.643, 380.604, 52859.143 24/09/23,12:20:53,15,10,1, 11.9,1,1, 6.517, 10535.640, 380.610, 52859.180 24/09/23,12:20:53,16,10,1, 11.9,1,1, 6.517, 10535.634, 380.572, 52859.130 24/09/23,12:20:53,17,10,1, 11.9,1,1, 6.517, 10535.637, 380.609, 52859.136 24/09/23,12:20:53,18,10,1, 11.9,1,1, 6.517, 10535.643, 380.595, 52859.167 24/09/23,12:20:53,19,10,1, 11.9,1,1, 6.517, 10535.642, 380.576, 52859.141 24/09/23,12:20:54,00,10,1, 11.9,1,1, 6.520, 10535.638, 380.576, 52859.141 24/09/23,12:20:54,01,10,1, 11.9,1,1, 6.520, 10535.649, 380.588, 52859.172 24/09/23,12:20:54,02,10,1, 11.9,1,1, 6.520, 10535.631, 380.561, 52859.131 24/09/23,12:20:54,03,10,1, 11.9,1,1, 6.520, 10535.621, 380.559, 52859.158 24/09/23,12:20:54,04,10,1, 11.9,1,1, 6.520, 10535.622, 380.557, 52859.177 24/09/23,12:20:54,05,10,1, 11.9,1,1, 6.520, 10535.632, 380.554, 52859.177 24/09/23,12:20:54,06,10,1, 11.9,1,1, 6.520, 10535.630, 380.554, 52859.184 24/09/23,12:20:54,07,10,1, 11.9,1,1, 6.520, 10535.623, 380.535, 52859.147 24/09/23,12:20:54,08,10,1, 11.9,1,1, 6.520, 10535.630, 380.531, 52859.186 24/09/23,12:20:54,09,10,1, 11.9,1,1, 6.520, 10535.618, 380.509, 52859.161 24/09/23,12:20:54,10,10,1, 11.9,1,1, 6.520, 10535.605, 380.514, 52859.184 24/09/23,12:20:54,11,10,1, 11.9,1,1, 6.520, 10535.624, 380.534, 52859.174 24/09/23,12:20:54,12,10,1, 11.9,1,1, 6.520, 10535.618, 380.509, 52859.164 24/09/23,12:20:54,13,10,1, 11.9,1,1, 6.520, 10535.584, 380.512, 52859.173 24/09/23,12:20:54,14,10,1, 11.9,1,1, 6.520, 10535.602, 380.495, 52859.153 24/09/23,12:20:54,15,10,1, 11.9,1,1, 6.520, 10535.617, 380.476, 52859.175 24/09/23,12:20:54,16,10,1, 11.9,1,1, 6.520, 10535.621, 380.495, 52859.196 24/09/23,12:20:54,17,10,1, 11.9,1,1, 6.520, 10535.595, 380.474, 52859.172 24/09/23,12:20:54,18,10,1, 11.9,1,1, 6.520, 10535.606, 380.492, 52859.170 24/09/23,12:20:54,19,10,1, 11.9,1,1, 6.520, 10535.611, 380.443, 52859.179 24/09/23,12:20:55,00,10,1, 11.9,1,1, 6.517, 10535.605, 380.443, 52859.179 24/09/23,12:20:55,01,10,1, 11.9,1,1, 6.517, 10535.589, 380.461, 52859.140 24/09/23,12:20:55,02,10,1, 11.9,1,1, 6.517, 10535.596, 380.451, 52859.203 24/09/23,12:20:55,03,10,1, 11.9,1,1, 6.517, 10535.609, 380.435, 52859.219 24/09/23,12:20:55,04,10,1, 11.9,1,1, 6.517, 10535.597, 380.424, 52859.175 24/09/23,12:20:55,05,10,1, 11.9,1,1, 6.517, 10535.574, 380.409, 52859.194 24/09/23,12:20:55,06,10,1, 11.9,1,1, 6.517, 10535.612, 380.438, 52859.195 24/09/23,12:20:55,07,10,1, 11.9,1,1, 6.517, 10535.598, 380.407, 52859.184 24/09/23,12:20:55,08,10,1, 11.9,1,1, 6.517, 10535.589, 380.405, 52859.217 24/09/23,12:20:55,09,10,1, 11.9,1,1, 6.517, 10535.586, 380.389, 52859.156 24/09/23,12:20:55,10,10,1, 11.9,1,1, 6.517, 10535.593, 380.375, 52859.179 24/09/23,12:20:55,11,10,1, 11.9,1,1, 6.517, 10535.600, 380.390, 52859.194 24/09/23,12:20:55,12,10,1, 11.9,1,1, 6.517, 10535.593, 380.367, 52859.206 24/09/23,12:20:55,13,10,1, 11.9,1,1, 6.517, 10535.616, 380.381, 52859.188 24/09/23,12:20:55,14,10,1, 11.9,1,1, 6.517, 10535.619, 380.389, 52859.201 24/09/23,12:20:55,15,10,1, 11.9,1,1, 6.517, 10535.616, 380.325, 52859.194 24/09/23,12:20:55,16,10,1, 11.9,1,1, 6.517, 10535.612, 380.347, 52859.184 24/09/23,12:20:55,17,10,1, 11.9,1,1, 6.517, 10535.579, 380.332, 52859.181 24/09/23,12:20:55,18,10,1, 11.9,1,1, 6.517, 10535.632, 380.326, 52859.195 24/09/23,12:20:55,19,10,1, 11.9,1,1, 6.517, 10535.607, 380.333, 52859.204 24/09/23,12:20:56,00,10,1, 11.9,1,1, 6.518, 10535.605, 380.333, 52859.204 24/09/23,12:20:56,01,10,1, 11.9,1,1, 6.518, 10535.603, 380.311, 52859.180 24/09/23,12:20:56,02,10,1, 11.9,1,1, 6.518, 10535.630, 380.306, 52859.158 24/09/23,12:20:56,03,10,1, 11.9,1,1, 6.518, 10535.578, 380.293, 52859.191 24/09/23,12:20:56,04,10,1, 11.9,1,1, 6.518, 10535.603, 380.285, 52859.227 24/09/23,12:20:56,05,10,1, 11.9,1,1, 6.518, 10535.594, 380.279, 52859.163 24/09/23,12:20:56,06,10,1, 11.9,1,1, 6.518, 10535.607, 380.272, 52859.179 24/09/23,12:20:56,07,10,1, 11.9,1,1, 6.518, 10535.603, 380.272, 52859.172 24/09/23,12:20:56,08,10,1, 11.9,1,1, 6.518, 10535.585, 380.259, 52859.202 24/09/23,12:20:56,09,10,1, 11.9,1,1, 6.518, 10535.626, 380.260, 52859.229 24/09/23,12:20:56,10,10,1, 11.9,1,1, 6.518, 10535.595, 380.262, 52859.234 24/09/23,12:20:56,11,10,1, 11.9,1,1, 6.518, 10535.581, 380.250, 52859.226 24/09/23,12:20:56,12,10,1, 11.9,1,1, 6.518, 10535.616, 380.242, 52859.220 24/09/23,12:20:56,13,10,1, 11.9,1,1, 6.518, 10535.612, 380.230, 52859.209 24/09/23,12:20:56,14,10,1, 11.9,1,1, 6.518, 10535.593, 380.203, 52859.173 24/09/23,12:20:56,15,10,1, 11.9,1,1, 6.518, 10535.590, 380.219, 52859.217 24/09/23,12:20:56,16,10,1, 11.9,1,1, 6.518, 10535.569, 380.205, 52859.218 24/09/23,12:20:56,17,10,1, 11.9,1,1, 6.518, 10535.605, 380.221, 52859.173 24/09/23,12:20:56,18,10,1, 11.9,1,1, 6.518, 10535.583, 380.192, 52859.202 24/09/23,12:20:56,19,10,1, 11.9,1,1, 6.518, 10535.573, 380.177, 52859.178 24/09/23,12:20:57,00,09,1, 12.0,1,1, 6.517, 10535.572, 380.177, 52859.178 24/09/23,12:20:57,01,09,1, 12.0,1,1, 6.517, 10535.579, 380.162, 52859.229 24/09/23,12:20:57,02,09,1, 12.0,1,1, 6.517, 10535.583, 380.217, 52859.379 24/09/23,12:20:57,03,09,1, 12.0,1,1, 6.517, 10535.602, 380.196, 52859.419 24/09/23,12:20:57,04,09,1, 12.0,1,1, 6.517, 10535.583, 380.198, 52859.382 24/09/23,12:20:57,05,09,1, 12.0,1,1, 6.517, 10535.573, 380.220, 52859.394 24/09/23,12:20:57,06,09,1, 12.0,1,1, 6.517, 10535.569, 380.217, 52859.366 24/09/23,12:20:57,07,09,1, 12.0,1,1, 6.517, 10535.582, 380.199, 52859.404 24/09/23,12:20:57,08,09,1, 12.0,1,1, 6.517, 10535.564, 380.181, 52859.407 24/09/23,12:20:57,09,09,1, 12.0,1,1, 6.517, 10535.558, 380.186, 52859.415 24/09/23,12:20:57,10,09,1, 12.0,1,1, 6.517, 10535.550, 380.171, 52859.416 24/09/23,12:20:57,11,09,1, 12.0,1,1, 6.517, 10535.541, 380.157, 52859.406 24/09/23,12:20:57,12,09,1, 12.0,1,1, 6.517, 10535.562, 380.153, 52859.378 24/09/23,12:20:57,13,09,1, 12.0,1,1, 6.517, 10535.548, 380.149, 52859.400 24/09/23,12:20:57,14,09,1, 12.0,1,1, 6.517, 10535.567, 380.134, 52859.409 24/09/23,12:20:57,15,09,1, 12.0,1,1, 6.517, 10535.553, 380.139, 52859.429 24/09/23,12:20:57,16,09,1, 12.0,1,1, 6.517, 10535.572, 380.125, 52859.428 24/09/23,12:20:57,17,09,1, 12.0,1,1, 6.517, 10535.558, 380.119, 52859.437 24/09/23,12:20:57,18,09,1, 12.0,1,1, 6.517, 10535.571, 380.125, 52859.417 24/09/23,12:20:57,19,09,1, 12.0,1,1, 6.517, 10535.561, 380.100, 52859.416 24/09/23,12:20:58,00,10,1, 12.0,1,1, 6.518, 10535.555, 380.100, 52859.416 24/09/23,12:20:58,01,10,1, 12.0,1,1, 6.518, 10535.570, 380.097, 52859.405 24/09/23,12:20:58,02,10,1, 12.0,1,1, 6.518, 10535.543, 380.090, 52859.405 24/09/23,12:20:58,03,10,1, 12.0,1,1, 6.518, 10535.570, 380.094, 52859.448 24/09/23,12:20:58,04,10,1, 12.0,1,1, 6.518, 10535.547, 380.074, 52859.421 24/09/23,12:20:58,05,10,1, 12.0,1,1, 6.518, 10535.552, 380.073, 52859.436 24/09/23,12:20:58,06,10,1, 12.0,1,1, 6.518, 10535.582, 380.072, 52859.452 24/09/23,12:20:58,07,10,1, 12.0,1,1, 6.518, 10535.563, 380.085, 52859.444 24/09/23,12:20:58,08,10,1, 12.0,1,1, 6.518, 10535.589, 380.060, 52859.453 24/09/23,12:20:58,09,10,1, 12.0,1,1, 6.518, 10535.569, 380.050, 52859.432 24/09/23,12:20:58,10,10,1, 12.0,1,1, 6.518, 10535.584, 380.038, 52859.452 24/09/23,12:20:58,11,10,1, 12.0,1,1, 6.518, 10535.586, 380.048, 52859.434 24/09/23,12:20:58,12,10,1, 12.0,1,1, 6.518, 10535.564, 380.027, 52859.440 24/09/23,12:20:58,13,10,1, 12.0,1,1, 6.518, 10535.560, 380.023, 52859.443 24/09/23,12:20:58,14,10,1, 12.0,1,1, 6.518, 10535.572, 380.024, 52859.459 24/09/23,12:20:58,15,10,1, 12.0,1,1, 6.518, 10535.573, 379.994, 52859.442 24/09/23,12:20:58,16,10,1, 12.0,1,1, 6.518, 10535.592, 379.981, 52859.437 24/09/23,12:20:58,17,10,1, 12.0,1,1, 6.518, 10535.578, 379.996, 52859.444 24/09/23,12:20:58,18,10,1, 12.0,1,1, 6.518, 10535.568, 379.989, 52859.408 24/09/23,12:20:58,19,10,1, 12.0,1,1, 6.518, 10535.581, 379.962, 52859.421 24/09/23,12:20:59,00,10,1, 12.0,1,1, 6.521, 10535.580, 379.962, 52859.421 24/09/23,12:20:59,01,10,1, 12.0,1,1, 6.521, 10535.588, 379.958, 52859.442 24/09/23,12:20:59,02,10,1, 12.0,1,1, 6.521, 10535.588, 379.955, 52859.414 24/09/23,12:20:59,03,10,1, 12.0,1,1, 6.521, 10535.587, 379.959, 52859.435 24/09/23,12:20:59,04,10,1, 12.0,1,1, 6.521, 10535.578, 379.939, 52859.409 24/09/23,12:20:59,05,10,1, 12.0,1,1, 6.521, 10535.570, 379.922, 52859.391 24/09/23,12:20:59,06,10,1, 12.0,1,1, 6.521, 10535.588, 379.927, 52859.406 24/09/23,12:20:59,07,10,1, 12.0,1,1, 6.521, 10535.564, 379.912, 52859.410 24/09/23,12:20:59,08,10,1, 12.0,1,1, 6.521, 10535.573, 379.893, 52859.428 24/09/23,12:20:59,09,10,1, 12.0,1,1, 6.521, 10535.584, 379.891, 52859.396 24/09/23,12:20:59,10,10,1, 12.0,1,1, 6.521, 10535.597, 379.895, 52859.417 24/09/23,12:20:59,11,10,1, 12.0,1,1, 6.521, 10535.588, 379.857, 52859.382 24/09/23,12:20:59,12,10,1, 12.0,1,1, 6.521, 10535.604, 379.874, 52859.437 24/09/23,12:20:59,13,10,1, 12.0,1,1, 6.521, 10535.589, 379.861, 52859.390 24/09/23,12:20:59,14,10,1, 12.0,1,1, 6.521, 10535.588, 379.841, 52859.421 24/09/23,12:20:59,15,10,1, 12.0,1,1, 6.521, 10535.594, 379.864, 52859.435 24/09/23,12:20:59,16,10,1, 12.0,1,1, 6.521, 10535.581, 379.830, 52859.406 24/09/23,12:20:59,17,10,1, 12.0,1,1, 6.521, 10535.567, 379.842, 52859.447 24/09/23,12:20:59,18,10,1, 12.0,1,1, 6.521, 10535.575, 379.847, 52859.450 24/09/23,12:20:59,19,10,1, 12.0,1,1, 6.521, 10535.579, 379.808, 52859.422 24/09/23,12:21:00,00,10,1, 11.8,1,1, 6.522, 10535.572, 379.808, 52859.422 24/09/23,12:21:00,01,10,1, 11.8,1,1, 6.522, 10535.586, 379.810, 52859.405 24/09/23,12:21:00,02,10,1, 11.8,1,1, 6.522, 10535.584, 379.743, 52859.259 24/09/23,12:21:00,03,10,1, 11.8,1,1, 6.522, 10535.562, 379.736, 52859.214 24/09/23,12:21:00,04,10,1, 11.8,1,1, 6.522, 10535.558, 379.725, 52859.248 24/09/23,12:21:00,05,10,1, 11.8,1,1, 6.522, 10535.552, 379.697, 52859.220 24/09/23,12:21:00,06,10,1, 11.8,1,1, 6.522, 10535.539, 379.704, 52859.235 24/09/23,12:21:00,07,10,1, 11.8,1,1, 6.522, 10535.561, 379.714, 52859.172 24/09/23,12:21:00,08,10,1, 11.8,1,1, 6.522, 10535.549, 379.697, 52859.260 24/09/23,12:21:00,09,10,1, 11.8,1,1, 6.522, 10535.552, 379.695, 52859.218 24/09/23,12:21:00,10,10,1, 11.8,1,1, 6.522, 10535.582, 379.719, 52859.214 24/09/23,12:21:00,11,10,1, 11.8,1,1, 6.522, 10535.552, 379.664, 52859.252 24/09/23,12:21:00,12,10,1, 11.8,1,1, 6.522, 10535.538, 379.669, 52859.273 24/09/23,12:21:00,13,10,1, 11.8,1,1, 6.522, 10535.565, 379.643, 52859.243 24/09/23,12:21:00,14,10,1, 11.8,1,1, 6.522, 10535.556, 379.667, 52859.213 24/09/23,12:21:00,15,10,1, 11.8,1,1, 6.522, 10535.531, 379.654, 52859.187 24/09/23,12:21:00,16,10,1, 11.8,1,1, 6.522, 10535.538, 379.643, 52859.257 24/09/23,12:21:00,17,10,1, 11.8,1,1, 6.522, 10535.529, 379.634, 52859.273 24/09/23,12:21:00,18,10,1, 11.8,1,1, 6.522, 10535.556, 379.637, 52859.273 24/09/23,12:21:00,19,10,1, 11.8,1,1, 6.522, 10535.539, 379.629, 52859.230 24/09/23,12:21:01,00,10,1, 11.9,1,1, 6.518, 10535.538, 379.629, 52859.230 24/09/23,12:21:01,01,10,1, 11.9,1,1, 6.518, 10535.554, 379.596, 52859.262 24/09/23,12:21:01,02,10,1, 11.9,1,1, 6.518, 10535.521, 379.610, 52859.219 24/09/23,12:21:01,03,10,1, 11.9,1,1, 6.518, 10535.531, 379.599, 52859.258 24/09/23,12:21:01,04,10,1, 11.9,1,1, 6.518, 10535.531, 379.587, 52859.254 24/09/23,12:21:01,05,10,1, 11.9,1,1, 6.518, 10535.550, 379.565, 52859.279 24/09/23,12:21:01,06,10,1, 11.9,1,1, 6.518, 10535.530, 379.592, 52859.284 24/09/23,12:21:01,07,10,1, 11.9,1,1, 6.518, 10535.517, 379.587, 52859.252 24/09/23,12:21:01,08,10,1, 11.9,1,1, 6.518, 10535.530, 379.592, 52859.277 24/09/23,12:21:01,09,10,1, 11.9,1,1, 6.518, 10535.530, 379.576, 52859.273 24/09/23,12:21:01,10,10,1, 11.9,1,1, 6.518, 10535.544, 379.587, 52859.289 24/09/23,12:21:01,11,10,1, 11.9,1,1, 6.518, 10535.529, 379.548, 52859.251 24/09/23,12:21:01,12,10,1, 11.9,1,1, 6.518, 10535.543, 379.553, 52859.282 24/09/23,12:21:01,13,10,1, 11.9,1,1, 6.518, 10535.536, 379.530, 52859.277 24/09/23,12:21:01,14,10,1, 11.9,1,1, 6.518, 10535.556, 379.550, 52859.260 24/09/23,12:21:01,15,10,1, 11.9,1,1, 6.518, 10535.547, 379.512, 52859.262 24/09/23,12:21:01,16,10,1, 11.9,1,1, 6.518, 10535.561, 379.527, 52859.295 24/09/23,12:21:01,17,10,1, 11.9,1,1, 6.518, 10535.550, 379.500, 52859.255 24/09/23,12:21:01,18,10,1, 11.9,1,1, 6.518, 10535.548, 379.501, 52859.280 24/09/23,12:21:01,19,10,1, 11.9,1,1, 6.518, 10535.577, 379.502, 52859.276 24/09/23,12:21:02,00,10,1, 11.9,1,1, 6.516, 10535.572, 379.502, 52859.276 24/09/23,12:21:02,01,10,1, 11.9,1,1, 6.516, 10535.581, 379.477, 52859.260 24/09/23,12:21:02,02,10,1, 11.9,1,1, 6.516, 10535.555, 379.511, 52859.271 24/09/23,12:21:02,03,10,1, 11.9,1,1, 6.516, 10535.561, 379.491, 52859.245 24/09/23,12:21:02,04,10,1, 11.9,1,1, 6.516, 10535.581, 379.465, 52859.232 24/09/23,12:21:02,05,10,1, 11.9,1,1, 6.516, 10535.583, 379.492, 52859.238 24/09/23,12:21:02,06,10,1, 11.9,1,1, 6.516, 10535.567, 379.451, 52859.200 24/09/23,12:21:02,07,10,1, 11.9,1,1, 6.516, 10535.574, 379.466, 52859.239 24/09/23,12:21:02,08,10,1, 11.9,1,1, 6.516, 10535.573, 379.447, 52859.246 24/09/23,12:21:02,09,10,1, 11.9,1,1, 6.516, 10535.583, 379.419, 52859.275 24/09/23,12:21:02,10,10,1, 11.9,1,1, 6.516, 10535.573, 379.443, 52859.300 24/09/23,12:21:02,11,10,1, 11.9,1,1, 6.516, 10535.582, 379.438, 52859.242 24/09/23,12:21:02,12,10,1, 11.9,1,1, 6.516, 10535.582, 379.442, 52859.250 24/09/23,12:21:02,13,10,1, 11.9,1,1, 6.516, 10535.616, 379.426, 52859.238 24/09/23,12:21:02,14,10,1, 11.9,1,1, 6.516, 10535.609, 379.416, 52859.325 24/09/23,12:21:02,15,10,1, 11.9,1,1, 6.516, 10535.585, 379.423, 52859.285 24/09/23,12:21:02,16,10,1, 11.9,1,1, 6.516, 10535.577, 379.415, 52859.273 24/09/23,12:21:02,17,10,1, 11.9,1,1, 6.516, 10535.601, 379.375, 52859.250 24/09/23,12:21:02,18,10,1, 11.9,1,1, 6.516, 10535.616, 379.401, 52859.291 24/09/23,12:21:02,19,10,1, 11.9,1,1, 6.516, 10535.643, 379.389, 52859.203 24/09/23,12:21:03,00,10,1, 11.9,1,1, 6.517, 10535.638, 379.389, 52859.203 24/09/23,12:21:03,01,10,1, 11.9,1,1, 6.517, 10535.615, 379.369, 52859.235 24/09/23,12:21:03,02,10,1, 11.9,1,1, 6.517, 10535.619, 379.360, 52859.263 24/09/23,12:21:03,03,10,1, 11.9,1,1, 6.517, 10535.629, 379.357, 52859.273 24/09/23,12:21:03,04,10,1, 11.9,1,1, 6.517, 10535.635, 379.339, 52859.269 24/09/23,12:21:03,05,10,1, 11.9,1,1, 6.517, 10535.632, 379.354, 52859.246 24/09/23,12:21:03,06,10,1, 11.9,1,1, 6.517, 10535.642, 379.342, 52859.278 24/09/23,12:21:03,07,10,1, 11.9,1,1, 6.517, 10535.628, 379.323, 52859.275 24/09/23,12:21:03,08,10,1, 11.9,1,1, 6.517, 10535.653, 379.351, 52859.272 24/09/23,12:21:03,09,10,1, 11.9,1,1, 6.517, 10535.657, 379.323, 52859.302 24/09/23,12:21:03,10,10,1, 11.9,1,1, 6.517, 10535.640, 379.341, 52859.286 24/09/23,12:21:03,11,10,1, 11.9,1,1, 6.517, 10535.655, 379.303, 52859.292 24/09/23,12:21:03,12,10,1, 11.9,1,1, 6.517, 10535.653, 379.322, 52859.232 24/09/23,12:21:03,13,10,1, 11.9,1,1, 6.517, 10535.675, 379.308, 52859.290 24/09/23,12:21:03,14,10,1, 11.9,1,1, 6.517, 10535.613, 379.292, 52859.364 24/09/23,12:21:03,15,10,1, 11.9,1,1, 6.517, 10535.649, 379.263, 52859.210 24/09/23,12:21:03,16,10,1, 11.9,1,1, 6.517, 10535.664, 379.272, 52859.241 24/09/23,12:21:03,17,10,1, 11.9,1,1, 6.517, 10535.635, 379.254, 52859.244 24/09/23,12:21:03,18,10,1, 11.9,1,1, 6.517, 10535.642, 379.242, 52859.243 24/09/23,12:21:03,19,10,1, 11.9,1,1, 6.517, 10535.646, 379.244, 52859.273 24/09/23,12:21:04,00,10,1, 11.9,1,1, 6.518, 10535.638, 379.244, 52859.273 24/09/23,12:21:04,01,10,1, 11.9,1,1, 6.518, 10535.655, 379.222, 52859.275 24/09/23,12:21:04,02,10,1, 11.9,1,1, 6.518, 10535.642, 379.260, 52859.272 24/09/23,12:21:04,03,10,1, 11.9,1,1, 6.518, 10535.632, 379.219, 52859.265 24/09/23,12:21:04,04,10,1, 11.9,1,1, 6.518, 10535.644, 379.231, 52859.256 24/09/23,12:21:04,05,10,1, 11.9,1,1, 6.518, 10535.647, 379.222, 52859.277 24/09/23,12:21:04,06,10,1, 11.9,1,1, 6.518, 10535.655, 379.206, 52859.264 24/09/23,12:21:04,07,10,1, 11.9,1,1, 6.518, 10535.643, 379.222, 52859.278 24/09/23,12:21:04,08,10,1, 11.9,1,1, 6.518, 10535.653, 379.209, 52859.258 24/09/23,12:21:04,09,10,1, 11.9,1,1, 6.518, 10535.634, 379.171, 52859.245 24/09/23,12:21:04,10,10,1, 11.9,1,1, 6.518, 10535.651, 379.185, 52859.282 24/09/23,12:21:04,11,10,1, 11.9,1,1, 6.518, 10535.636, 379.167, 52859.261 24/09/23,12:21:04,12,10,1, 11.9,1,1, 6.518, 10535.627, 379.167, 52859.258 24/09/23,12:21:04,13,10,1, 11.9,1,1, 6.518, 10535.629, 379.174, 52859.266 24/09/23,12:21:04,14,10,1, 11.9,1,1, 6.518, 10535.610, 379.147, 52859.304 24/09/23,12:21:04,15,10,1, 11.9,1,1, 6.518, 10535.614, 379.141, 52859.264 24/09/23,12:21:04,16,10,1, 11.9,1,1, 6.518, 10535.633, 379.175, 52859.295 24/09/23,12:21:04,17,10,1, 11.9,1,1, 6.518, 10535.600, 379.146, 52859.261 24/09/23,12:21:04,18,10,1, 11.9,1,1, 6.518, 10535.592, 379.150, 52859.283 24/09/23,12:21:04,19,10,1, 11.9,1,1, 6.518, 10535.611, 379.136, 52859.279 24/09/23,12:21:05,00,09,1, 11.8,1,1, 6.520, 10535.605, 379.136, 52859.279 24/09/23,12:21:05,01,09,1, 11.8,1,1, 6.520, 10535.610, 379.122, 52859.295 24/09/23,12:21:05,02,09,1, 11.8,1,1, 6.520, 10535.628, 379.132, 52859.297 24/09/23,12:21:05,03,09,1, 11.8,1,1, 6.520, 10535.603, 379.117, 52859.276 24/09/23,12:21:05,04,09,1, 11.8,1,1, 6.520, 10535.625, 379.115, 52859.326 24/09/23,12:21:05,05,09,1, 11.8,1,1, 6.520, 10535.597, 379.100, 52859.276 24/09/23,12:21:05,06,09,1, 11.8,1,1, 6.520, 10535.633, 379.134, 52859.277 24/09/23,12:21:05,07,09,1, 11.8,1,1, 6.520, 10535.621, 379.122, 52859.325 24/09/23,12:21:05,08,09,1, 11.8,1,1, 6.520, 10535.638, 379.113, 52859.309 24/09/23,12:21:05,09,09,1, 11.8,1,1, 6.520, 10535.599, 379.111, 52859.404 24/09/23,12:21:05,10,09,1, 11.8,1,1, 6.520, 10535.638, 379.111, 52859.336 24/09/23,12:21:05,11,09,1, 11.8,1,1, 6.520, 10535.610, 379.098, 52859.322 24/09/23,12:21:05,12,09,1, 11.8,1,1, 6.520, 10535.633, 379.096, 52859.362 24/09/23,12:21:05,13,09,1, 11.8,1,1, 6.520, 10535.606, 379.087, 52859.400 24/09/23,12:21:05,14,09,1, 11.8,1,1, 6.520, 10535.637, 379.052, 52859.316 24/09/23,12:21:05,15,09,1, 11.8,1,1, 6.520, 10535.651, 379.081, 52859.324 24/09/23,12:21:05,16,09,1, 11.8,1,1, 6.520, 10535.620, 379.061, 52859.303 24/09/23,12:21:05,17,09,1, 11.8,1,1, 6.520, 10535.638, 379.059, 52859.330 24/09/23,12:21:05,18,09,1, 11.8,1,1, 6.520, 10535.623, 379.076, 52859.320 24/09/23,12:21:05,19,09,1, 11.8,1,1, 6.520, 10535.669, 379.049, 52859.331 24/09/23,12:21:06,00,08,1, 11.9,1,1, 6.523, 10535.663, 379.049, 52859.331 24/09/23,12:21:06,01,08,1, 11.9,1,1, 6.523, 10535.656, 379.055, 52859.307 24/09/23,12:21:06,02,08,1, 11.9,1,1, 6.523, 10535.654, 379.057, 52859.352 24/09/23,12:21:06,03,08,1, 11.9,1,1, 6.523, 10535.656, 379.047, 52859.353 24/09/23,12:21:06,04,08,1, 11.9,1,1, 6.523, 10535.659, 379.035, 52859.326 24/09/23,12:21:06,05,08,1, 11.9,1,1, 6.523, 10535.665, 379.043, 52859.288 24/09/23,12:21:06,06,08,1, 11.9,1,1, 6.523, 10535.642, 379.035, 52859.325 24/09/23,12:21:06,07,08,1, 11.9,1,1, 6.523, 10535.657, 379.028, 52859.306 24/09/23,12:21:06,08,08,1, 11.9,1,1, 6.523, 10535.656, 379.042, 52859.344 24/09/23,12:21:06,09,08,1, 11.9,1,1, 6.523, 10535.677, 379.031, 52859.348 24/09/23,12:21:06,10,08,1, 11.9,1,1, 6.523, 10535.659, 379.015, 52859.338 24/09/23,12:21:06,11,08,1, 11.9,1,1, 6.523, 10535.693, 379.000, 52859.333 24/09/23,12:21:06,12,08,1, 11.9,1,1, 6.523, 10535.661, 378.998, 52859.303 24/09/23,12:21:06,13,08,1, 11.9,1,1, 6.523, 10535.718, 378.974, 52859.157 24/09/23,12:21:06,14,08,1, 11.9,1,1, 6.523, 10535.688, 379.004, 52859.253 24/09/23,12:21:06,15,08,1, 11.9,1,1, 6.523, 10535.661, 378.985, 52859.298 24/09/23,12:21:06,16,08,1, 11.9,1,1, 6.523, 10535.676, 378.976, 52859.332 24/09/23,12:21:06,17,08,1, 11.9,1,1, 6.523, 10535.678, 378.993, 52859.362 24/09/23,12:21:06,18,08,1, 11.9,1,1, 6.523, 10535.669, 378.962, 52859.354 24/09/23,12:21:06,19,08,1, 11.9,1,1, 6.523, 10535.667, 378.950, 52859.351 24/09/23,12:21:07,00,08,1, 11.8,1,1, 6.520, 10535.663, 378.950, 52859.351 24/09/23,12:21:07,01,08,1, 11.8,1,1, 6.520, 10535.673, 378.953, 52859.331 24/09/23,12:21:07,02,08,1, 11.8,1,1, 6.520, 10535.678, 378.924, 52859.353 24/09/23,12:21:07,03,08,1, 11.8,1,1, 6.520, 10535.641, 378.942, 52859.351 24/09/23,12:21:07,04,08,1, 11.8,1,1, 6.520, 10535.664, 378.904, 52859.321 24/09/23,12:21:07,05,08,1, 11.8,1,1, 6.520, 10535.672, 378.918, 52859.339 24/09/23,12:21:07,06,08,1, 11.8,1,1, 6.520, 10535.649, 378.894, 52859.334 24/09/23,12:21:07,07,08,1, 11.8,1,1, 6.520, 10535.654, 378.899, 52859.313 24/09/23,12:21:07,08,08,1, 11.8,1,1, 6.520, 10535.649, 378.868, 52859.317 24/09/23,12:21:07,09,08,1, 11.8,1,1, 6.520, 10535.648, 378.874, 52859.338 24/09/23,12:21:07,10,08,1, 11.8,1,1, 6.520, 10535.650, 378.878, 52859.330 24/09/23,12:21:07,11,08,1, 11.8,1,1, 6.520, 10535.635, 378.837, 52859.307 24/09/23,12:21:07,12,08,1, 11.8,1,1, 6.520, 10535.678, 378.862, 52859.306 24/09/23,12:21:07,13,08,1, 11.8,1,1, 6.520, 10535.676, 378.853, 52859.310 24/09/23,12:21:07,14,08,1, 11.8,1,1, 6.520, 10535.676, 378.824, 52859.255 24/09/23,12:21:07,15,08,1, 11.8,1,1, 6.520, 10535.653, 378.843, 52859.301 24/09/23,12:21:07,16,08,1, 11.8,1,1, 6.520, 10535.660, 378.842, 52859.308 24/09/23,12:21:07,17,08,1, 11.8,1,1, 6.520, 10535.629, 378.836, 52859.317 24/09/23,12:21:07,18,08,1, 11.8,1,1, 6.520, 10535.671, 378.830, 52859.323 24/09/23,12:21:07,19,08,1, 11.8,1,1, 6.520, 10535.691, 378.830, 52859.337 24/09/23,12:21:08,00,08,1, 11.8,1,1, 6.520, 10535.688, 378.830, 52859.337 24/09/23,12:21:08,01,08,1, 11.8,1,1, 6.520, 10535.690, 378.797, 52859.302 24/09/23,12:21:08,02,08,1, 11.8,1,1, 6.520, 10535.658, 378.784, 52859.346 24/09/23,12:21:08,03,08,1, 11.8,1,1, 6.520, 10535.643, 378.768, 52859.314 24/09/23,12:21:08,04,08,1, 11.8,1,1, 6.520, 10535.669, 378.778, 52859.332 24/09/23,12:21:08,05,08,1, 11.8,1,1, 6.520, 10535.667, 378.791, 52859.322 24/09/23,12:21:08,06,08,1, 11.8,1,1, 6.520, 10535.692, 378.758, 52859.328 24/09/23,12:21:08,07,08,1, 11.8,1,1, 6.520, 10535.673, 378.765, 52859.324 24/09/23,12:21:08,08,08,1, 11.8,1,1, 6.520, 10535.677, 378.751, 52859.324 24/09/23,12:21:08,09,08,1, 11.8,1,1, 6.520, 10535.673, 378.744, 52859.308 24/09/23,12:21:08,10,08,1, 11.8,1,1, 6.520, 10535.677, 378.773, 52859.321 24/09/23,12:21:08,11,08,1, 11.8,1,1, 6.520, 10535.654, 378.724, 52859.324 24/09/23,12:21:08,12,08,1, 11.8,1,1, 6.520, 10535.675, 378.745, 52859.343 24/09/23,12:21:08,13,08,1, 11.8,1,1, 6.520, 10535.693, 378.723, 52859.354 24/09/23,12:21:08,14,08,1, 11.8,1,1, 6.520, 10535.686, 378.728, 52859.348 24/09/23,12:21:08,15,08,1, 11.8,1,1, 6.520, 10535.669, 378.720, 52859.332 24/09/23,12:21:08,16,08,1, 11.8,1,1, 6.520, 10535.667, 378.703, 52859.370 24/09/23,12:21:08,17,08,1, 11.8,1,1, 6.520, 10535.681, 378.721, 52859.344 24/09/23,12:21:08,18,08,1, 11.8,1,1, 6.520, 10535.693, 378.733, 52859.425 24/09/23,12:21:08,19,08,1, 11.8,1,1, 6.520, 10535.652, 378.700, 52859.412 24/09/23,12:21:09,00,08,1, 11.9,1,1, 6.522, 10535.647, 378.700, 52859.412 24/09/23,12:21:09,01,08,1, 11.9,1,1, 6.522, 10535.661, 378.714, 52859.328 24/09/23,12:21:09,02,08,1, 11.9,1,1, 6.522, 10535.679, 378.691, 52859.360 24/09/23,12:21:09,03,08,1, 11.9,1,1, 6.522, 10535.688, 378.713, 52859.387 24/09/23,12:21:09,04,08,1, 11.9,1,1, 6.522, 10535.676, 378.722, 52859.412 24/09/23,12:21:09,05,08,1, 11.9,1,1, 6.522, 10535.681, 378.677, 52859.293 24/09/23,12:21:09,06,08,1, 11.9,1,1, 6.522, 10535.667, 378.695, 52859.331 24/09/23,12:21:09,07,08,1, 11.9,1,1, 6.522, 10535.691, 378.691, 52859.353 24/09/23,12:21:09,08,08,1, 11.9,1,1, 6.522, 10535.657, 378.667, 52859.353 24/09/23,12:21:09,09,08,1, 11.9,1,1, 6.522, 10535.683, 378.675, 52859.363 24/09/23,12:21:09,10,08,1, 11.9,1,1, 6.522, 10535.648, 378.685, 52859.345 24/09/23,12:21:09,11,08,1, 11.9,1,1, 6.522, 10535.659, 378.660, 52859.358 24/09/23,12:21:09,12,08,1, 11.9,1,1, 6.522, 10535.651, 378.661, 52859.373 24/09/23,12:21:09,13,08,1, 11.9,1,1, 6.522, 10535.647, 378.650, 52859.338 24/09/23,12:21:09,14,08,1, 11.9,1,1, 6.522, 10535.655, 378.651, 52859.360 24/09/23,12:21:09,15,08,1, 11.9,1,1, 6.522, 10535.635, 378.663, 52859.356 24/09/23,12:21:09,16,08,1, 11.9,1,1, 6.522, 10535.648, 378.670, 52859.346 24/09/23,12:21:09,17,08,1, 11.9,1,1, 6.522, 10535.607, 378.667, 52859.353 24/09/23,12:21:09,18,08,1, 11.9,1,1, 6.522, 10535.650, 378.647, 52859.325 24/09/23,12:21:09,19,08,1, 11.9,1,1, 6.522, 10535.644, 378.666, 52859.364 24/09/23,12:21:10,00,09,1, 11.9,1,1, 6.520, 10535.638, 378.666, 52859.364 24/09/23,12:21:10,01,09,1, 11.9,1,1, 6.520, 10535.611, 378.670, 52859.381 24/09/23,12:21:10,02,09,1, 11.9,1,1, 6.520, 10535.632, 378.648, 52859.362 24/09/23,12:21:10,03,09,1, 11.9,1,1, 6.520, 10535.631, 378.649, 52859.410 24/09/23,12:21:10,04,09,1, 11.9,1,1, 6.520, 10535.631, 378.636, 52859.408 24/09/23,12:21:10,05,09,1, 11.9,1,1, 6.520, 10535.628, 378.637, 52859.374 24/09/23,12:21:10,06,09,1, 11.9,1,1, 6.520, 10535.645, 378.614, 52859.394 24/09/23,12:21:10,07,09,1, 11.9,1,1, 6.520, 10535.619, 378.625, 52859.397 24/09/23,12:21:10,08,09,1, 11.9,1,1, 6.520, 10535.646, 378.603, 52859.407 24/09/23,12:21:10,09,09,1, 11.9,1,1, 6.520, 10535.634, 378.589, 52859.384 24/09/23,12:21:10,10,09,1, 11.9,1,1, 6.520, 10535.617, 378.608, 52859.392 24/09/23,12:21:10,11,09,1, 11.9,1,1, 6.520, 10535.625, 378.579, 52859.362 24/09/23,12:21:10,12,09,1, 11.9,1,1, 6.520, 10535.633, 378.590, 52859.386 24/09/23,12:21:10,13,09,1, 11.9,1,1, 6.520, 10535.636, 378.593, 52859.389 24/09/23,12:21:10,14,09,1, 11.9,1,1, 6.520, 10535.630, 378.556, 52859.378 24/09/23,12:21:10,15,09,1, 11.9,1,1, 6.520, 10535.616, 378.572, 52859.364 24/09/23,12:21:10,16,09,1, 11.9,1,1, 6.520, 10535.616, 378.566, 52859.388 24/09/23,12:21:10,17,09,1, 11.9,1,1, 6.520, 10535.613, 378.530, 52859.355 24/09/23,12:21:10,18,09,1, 11.9,1,1, 6.520, 10535.631, 378.556, 52859.391 24/09/23,12:21:10,19,09,1, 11.9,1,1, 6.520, 10535.639, 378.505, 52859.341 24/09/23,12:21:11,00,09,1, 11.9,1,1, 6.523, 10535.638, 378.505, 52859.341 24/09/23,12:21:11,01,09,1, 11.9,1,1, 6.523, 10535.649, 378.526, 52859.403 24/09/23,12:21:11,02,09,1, 11.9,1,1, 6.523, 10535.633, 378.498, 52859.362 24/09/23,12:21:11,03,09,1, 11.9,1,1, 6.523, 10535.616, 378.501, 52859.356 24/09/23,12:21:11,04,09,1, 11.9,1,1, 6.523, 10535.626, 378.507, 52859.369 24/09/23,12:21:11,05,09,1, 11.9,1,1, 6.523, 10535.634, 378.460, 52859.343 24/09/23,12:21:11,06,09,1, 11.9,1,1, 6.523, 10535.629, 378.474, 52859.343 24/09/23,12:21:11,07,09,1, 11.9,1,1, 6.523, 10535.634, 378.493, 52859.348 24/09/23,12:21:11,08,09,1, 11.9,1,1, 6.523, 10535.599, 378.449, 52859.367 24/09/23,12:21:11,09,09,1, 11.9,1,1, 6.523, 10535.667, 378.455, 52859.410 24/09/23,12:21:11,10,09,1, 11.9,1,1, 6.523, 10535.639, 378.474, 52859.380 24/09/23,12:21:11,11,09,1, 11.9,1,1, 6.523, 10535.632, 378.442, 52859.361 24/09/23,12:21:11,12,09,1, 11.9,1,1, 6.523, 10535.651, 378.432, 52859.387 24/09/23,12:21:11,13,09,1, 11.9,1,1, 6.523, 10535.658, 378.412, 52859.382 24/09/23,12:21:11,14,09,1, 11.9,1,1, 6.523, 10535.626, 378.388, 52859.364 24/09/23,12:21:11,15,09,1, 11.9,1,1, 6.523, 10535.651, 378.379, 52859.387 24/09/23,12:21:11,16,09,1, 11.9,1,1, 6.523, 10535.636, 378.365, 52859.359 24/09/23,12:21:11,17,09,1, 11.9,1,1, 6.523, 10535.645, 378.386, 52859.358 24/09/23,12:21:11,18,09,1, 11.9,1,1, 6.523, 10535.629, 378.365, 52859.386 24/09/23,12:21:11,19,09,1, 11.9,1,1, 6.523, 10535.613, 378.369, 52859.360 24/09/23,12:21:12,00,09,1, 11.9,1,1, 6.521, 10535.605, 378.369, 52859.360 24/09/23,12:21:12,01,09,1, 11.9,1,1, 6.521, 10535.637, 378.365, 52859.382 24/09/23,12:21:12,02,09,1, 11.9,1,1, 6.521, 10535.633, 378.363, 52859.368 24/09/23,12:21:12,03,09,1, 11.9,1,1, 6.521, 10535.623, 378.334, 52859.375 24/09/23,12:21:12,04,09,1, 11.9,1,1, 6.521, 10535.620, 378.334, 52859.366 24/09/23,12:21:12,05,09,1, 11.9,1,1, 6.521, 10535.599, 378.326, 52859.359 24/09/23,12:21:12,06,09,1, 11.9,1,1, 6.521, 10535.632, 378.317, 52859.352 24/09/23,12:21:12,07,09,1, 11.9,1,1, 6.521, 10535.632, 378.335, 52859.369 24/09/23,12:21:12,08,09,1, 11.9,1,1, 6.521, 10535.653, 378.315, 52859.360 24/09/23,12:21:12,09,09,1, 11.9,1,1, 6.521, 10535.645, 378.331, 52859.375 24/09/23,12:21:12,10,09,1, 11.9,1,1, 6.521, 10535.604, 378.308, 52859.375 24/09/23,12:21:12,11,09,1, 11.9,1,1, 6.521, 10535.640, 378.289, 52859.357 24/09/23,12:21:12,12,09,1, 11.9,1,1, 6.521, 10535.599, 378.294, 52859.373 24/09/23,12:21:12,13,09,1, 11.9,1,1, 6.521, 10535.626, 378.301, 52859.354 24/09/23,12:21:12,14,09,1, 11.9,1,1, 6.521, 10535.645, 378.289, 52859.367 24/09/23,12:21:12,15,09,1, 11.9,1,1, 6.521, 10535.614, 378.304, 52859.355 24/09/23,12:21:12,16,09,1, 11.9,1,1, 6.521, 10535.633, 378.282, 52859.357 24/09/23,12:21:12,17,09,1, 11.9,1,1, 6.521, 10535.619, 378.283, 52859.382 24/09/23,12:21:12,18,09,1, 11.9,1,1, 6.521, 10535.598, 378.307, 52859.392 24/09/23,12:21:12,19,09,1, 11.9,1,1, 6.521, 10535.617, 378.296, 52859.370 24/09/23,12:21:13,00,08,1, 11.9,1,1, 6.523, 10535.613, 378.296, 52859.370 24/09/23,12:21:13,01,08,1, 11.9,1,1, 6.523, 10535.597, 378.255, 52859.368 24/09/23,12:21:13,02,08,1, 11.9,1,1, 6.523, 10535.608, 378.283, 52859.410 24/09/23,12:21:13,03,08,1, 11.9,1,1, 6.523, 10535.602, 378.284, 52859.414 24/09/23,12:21:13,04,08,1, 11.9,1,1, 6.523, 10535.597, 378.294, 52859.412 24/09/23,12:21:13,05,08,1, 11.9,1,1, 6.523, 10535.605, 378.290, 52859.344 24/09/23,12:21:13,06,08,1, 11.9,1,1, 6.523, 10535.601, 378.294, 52859.353 24/09/23,12:21:13,07,08,1, 11.9,1,1, 6.523, 10535.610, 378.298, 52859.401 24/09/23,12:21:13,08,08,1, 11.9,1,1, 6.523, 10535.576, 378.298, 52859.379 24/09/23,12:21:13,09,08,1, 11.9,1,1, 6.523, 10535.575, 378.300, 52859.391 24/09/23,12:21:13,10,08,1, 11.9,1,1, 6.523, 10535.573, 378.277, 52859.359 24/09/23,12:21:13,11,08,1, 11.9,1,1, 6.523, 10535.589, 378.248, 52859.338 24/09/23,12:21:13,12,08,1, 11.9,1,1, 6.523, 10535.564, 378.273, 52859.361 24/09/23,12:21:13,13,08,1, 11.9,1,1, 6.523, 10535.545, 378.285, 52859.385 24/09/23,12:21:13,14,08,1, 11.9,1,1, 6.523, 10535.565, 378.274, 52859.370 24/09/23,12:21:13,15,08,1, 11.9,1,1, 6.523, 10535.586, 378.291, 52859.398 24/09/23,12:21:13,16,08,1, 11.9,1,1, 6.523, 10535.557, 378.280, 52859.418 24/09/23,12:21:13,17,08,1, 11.9,1,1, 6.523, 10535.566, 378.233, 52859.079 24/09/23,12:21:13,18,08,1, 11.9,1,1, 6.523, 10535.613, 378.247, 52859.434 24/09/23,12:21:13,19,08,1, 11.9,1,1, 6.523, 10535.581, 378.247, 52859.435 24/09/23,12:21:14,00,08,1, 11.9,1,1, 6.518, 10535.580, 378.247, 52859.435 24/09/23,12:21:14,01,08,1, 11.9,1,1, 6.518, 10535.536, 378.242, 52859.387 24/09/23,12:21:14,02,08,1, 11.9,1,1, 6.518, 10535.520, 378.254, 52859.458 24/09/23,12:21:14,03,08,1, 11.9,1,1, 6.518, 10535.543, 378.228, 52859.412 24/09/23,12:21:14,04,08,1, 11.9,1,1, 6.518, 10535.538, 378.218, 52859.452 24/09/23,12:21:14,05,08,1, 11.9,1,1, 6.518, 10535.505, 378.219, 52859.356 24/09/23,12:21:14,06,08,1, 11.9,1,1, 6.518, 10535.506, 378.196, 52859.423 24/09/23,12:21:14,07,08,1, 11.9,1,1, 6.518, 10535.508, 378.233, 52859.430 24/09/23,12:21:14,08,08,1, 11.9,1,1, 6.518, 10535.506, 378.180, 52859.361 24/09/23,12:21:14,09,08,1, 11.9,1,1, 6.518, 10535.489, 378.201, 52859.415 24/09/23,12:21:14,10,08,1, 11.9,1,1, 6.518, 10535.498, 378.181, 52859.402 24/09/23,12:21:14,11,08,1, 11.9,1,1, 6.518, 10535.468, 378.161, 52859.378 24/09/23,12:21:14,12,08,1, 11.9,1,1, 6.518, 10535.485, 378.174, 52859.385 24/09/23,12:21:14,13,08,1, 11.9,1,1, 6.518, 10535.468, 378.173, 52859.388 24/09/23,12:21:14,14,08,1, 11.9,1,1, 6.518, 10535.481, 378.168, 52859.382 24/09/23,12:21:14,15,08,1, 11.9,1,1, 6.518, 10535.469, 378.172, 52859.412 24/09/23,12:21:14,16,08,1, 11.9,1,1, 6.518, 10535.477, 378.121, 52859.442 24/09/23,12:21:14,17,08,1, 11.9,1,1, 6.518, 10535.476, 378.111, 52859.375 24/09/23,12:21:14,18,08,1, 11.9,1,1, 6.518, 10535.455, 378.144, 52859.405 24/09/23,12:21:14,19,08,1, 11.9,1,1, 6.518, 10535.468, 378.119, 52859.412 24/09/23,12:21:15,00,09,1, 11.9,1,1, 6.522, 10535.463, 378.119, 52859.412 24/09/23,12:21:15,01,09,1, 11.9,1,1, 6.522, 10535.441, 378.106, 52859.397 24/09/23,12:21:15,02,09,1, 11.9,1,1, 6.522, 10535.445, 378.074, 52859.398 24/09/23,12:21:15,03,09,1, 11.9,1,1, 6.522, 10535.483, 378.072, 52859.389 24/09/23,12:21:15,04,09,1, 11.9,1,1, 6.522, 10535.455, 378.093, 52859.406 24/09/23,12:21:15,05,09,1, 11.9,1,1, 6.522, 10535.463, 378.083, 52859.423 24/09/23,12:21:15,06,09,1, 11.9,1,1, 6.522, 10535.441, 378.086, 52859.397 24/09/23,12:21:15,07,09,1, 11.9,1,1, 6.522, 10535.446, 378.078, 52859.369 24/09/23,12:21:15,08,09,1, 11.9,1,1, 6.522, 10535.474, 378.062, 52859.424 24/09/23,12:21:15,09,09,1, 11.9,1,1, 6.522, 10535.451, 378.067, 52859.417 24/09/23,12:21:15,10,09,1, 11.9,1,1, 6.522, 10535.485, 378.061, 52859.435 24/09/23,12:21:15,11,09,1, 11.9,1,1, 6.522, 10535.434, 378.065, 52859.418 24/09/23,12:21:15,12,09,1, 11.9,1,1, 6.522, 10535.455, 378.035, 52859.427 24/09/23,12:21:15,13,09,1, 11.9,1,1, 6.522, 10535.487, 378.039, 52859.406 24/09/23,12:21:15,14,09,1, 11.9,1,1, 6.522, 10535.468, 378.043, 52859.391 24/09/23,12:21:15,15,09,1, 11.9,1,1, 6.522, 10535.474, 378.036, 52859.401 24/09/23,12:21:15,16,09,1, 11.9,1,1, 6.522, 10535.454, 378.026, 52859.417 24/09/23,12:21:15,17,09,1, 11.9,1,1, 6.522, 10535.452, 378.032, 52859.423 24/09/23,12:21:15,18,09,1, 11.9,1,1, 6.522, 10535.449, 378.046, 52859.422 24/09/23,12:21:15,19,09,1, 11.9,1,1, 6.522, 10535.477, 378.012, 52859.465 24/09/23,12:21:16,00,10,1, 11.9,1,1, 6.523, 10535.471, 378.012, 52859.465 24/09/23,12:21:16,01,10,1, 11.9,1,1, 6.523, 10535.475, 377.992, 52859.433 24/09/23,12:21:16,02,10,1, 11.9,1,1, 6.523, 10535.462, 377.987, 52859.423 24/09/23,12:21:16,03,10,1, 11.9,1,1, 6.523, 10535.442, 377.980, 52859.401 24/09/23,12:21:16,04,10,1, 11.9,1,1, 6.523, 10535.476, 378.004, 52859.422 24/09/23,12:21:16,05,10,1, 11.9,1,1, 6.523, 10535.471, 378.008, 52859.405 24/09/23,12:21:16,06,10,1, 11.9,1,1, 6.523, 10535.439, 377.977, 52859.432 24/09/23,12:21:16,07,10,1, 11.9,1,1, 6.523, 10535.441, 377.994, 52859.422 24/09/23,12:21:16,08,10,1, 11.9,1,1, 6.523, 10535.451, 377.991, 52859.440 24/09/23,12:21:16,09,10,1, 11.9,1,1, 6.523, 10535.448, 377.959, 52859.418 24/09/23,12:21:16,10,10,1, 11.9,1,1, 6.523, 10535.447, 377.972, 52859.437 24/09/23,12:21:16,11,10,1, 11.9,1,1, 6.523, 10535.440, 377.949, 52859.420 24/09/23,12:21:16,12,10,1, 11.9,1,1, 6.523, 10535.459, 377.951, 52859.424 24/09/23,12:21:16,13,10,1, 11.9,1,1, 6.523, 10535.445, 377.942, 52859.403 24/09/23,12:21:16,14,10,1, 11.9,1,1, 6.523, 10535.460, 377.952, 52859.434 24/09/23,12:21:16,15,10,1, 11.9,1,1, 6.523, 10535.446, 377.956, 52859.423 24/09/23,12:21:16,16,10,1, 11.9,1,1, 6.523, 10535.448, 377.951, 52859.412 24/09/23,12:21:16,17,10,1, 11.9,1,1, 6.523, 10535.441, 377.954, 52859.416 24/09/23,12:21:16,18,10,1, 11.9,1,1, 6.523, 10535.454, 377.928, 52859.423 24/09/23,12:21:16,19,10,1, 11.9,1,1, 6.523, 10535.431, 377.940, 52859.448 24/09/23,12:21:17,00,09,1, 11.9,1,1, 6.521, 10535.430, 377.940, 52859.448 24/09/23,12:21:17,01,09,1, 11.9,1,1, 6.521, 10535.403, 377.922, 52859.448 24/09/23,12:21:17,02,09,1, 11.9,1,1, 6.521, 10535.411, 377.939, 52859.472 24/09/23,12:21:17,03,09,1, 11.9,1,1, 6.521, 10535.418, 377.929, 52859.465 24/09/23,12:21:17,04,09,1, 11.9,1,1, 6.521, 10535.396, 377.907, 52859.439 24/09/23,12:21:17,05,09,1, 11.9,1,1, 6.521, 10535.413, 377.925, 52859.447 24/09/23,12:21:17,06,09,1, 11.9,1,1, 6.521, 10535.401, 377.911, 52859.422 24/09/23,12:21:17,07,09,1, 11.9,1,1, 6.521, 10535.395, 377.895, 52859.440 24/09/23,12:21:17,08,09,1, 11.9,1,1, 6.521, 10535.385, 377.909, 52859.441 24/09/23,12:21:17,09,09,1, 11.9,1,1, 6.521, 10535.375, 377.898, 52859.446 24/09/23,12:21:17,10,09,1, 11.9,1,1, 6.521, 10535.370, 377.898, 52859.441 24/09/23,12:21:17,11,09,1, 11.9,1,1, 6.521, 10535.383, 377.899, 52859.481 24/09/23,12:21:17,12,09,1, 11.9,1,1, 6.521, 10535.361, 377.874, 52859.428 24/09/23,12:21:17,13,09,1, 11.9,1,1, 6.521, 10535.356, 377.864, 52859.437 24/09/23,12:21:17,14,09,1, 11.9,1,1, 6.521, 10535.359, 377.870, 52859.428 24/09/23,12:21:17,15,09,1, 11.9,1,1, 6.521, 10535.344, 377.880, 52859.413 24/09/23,12:21:17,16,09,1, 11.9,1,1, 6.521, 10535.336, 377.893, 52859.413 24/09/23,12:21:17,17,09,1, 11.9,1,1, 6.521, 10535.336, 377.875, 52859.435 24/09/23,12:21:17,18,09,1, 11.9,1,1, 6.521, 10535.332, 377.876, 52859.415 24/09/23,12:21:17,19,09,1, 11.9,1,1, 6.521, 10535.335, 377.848, 52859.450 24/09/23,12:21:18,00,09,1, 11.9,1,1, 6.522, 10535.330, 377.848, 52859.450 24/09/23,12:21:18,01,09,1, 11.9,1,1, 6.522, 10535.300, 377.837, 52859.213 24/09/23,12:21:18,02,09,1, 11.9,1,1, 6.522, 10535.266, 377.872, 52859.468 24/09/23,12:21:18,03,09,1, 11.9,1,1, 6.522, 10535.247, 377.866, 52859.508 24/09/23,12:21:18,04,09,1, 11.9,1,1, 6.522, 10535.282, 377.852, 52859.465 24/09/23,12:21:18,05,09,1, 11.9,1,1, 6.522, 10535.258, 377.843, 52859.448 24/09/23,12:21:18,06,09,1, 11.9,1,1, 6.522, 10535.263, 377.835, 52859.447 24/09/23,12:21:18,07,09,1, 11.9,1,1, 6.522, 10535.280, 377.824, 52859.441 24/09/23,12:21:18,08,09,1, 11.9,1,1, 6.522, 10535.253, 377.831, 52859.462 24/09/23,12:21:18,09,09,1, 11.9,1,1, 6.522, 10535.261, 377.807, 52859.466 24/09/23,12:21:18,10,09,1, 11.9,1,1, 6.522, 10535.262, 377.789, 52859.438 24/09/23,12:21:18,11,09,1, 11.9,1,1, 6.522, 10535.252, 377.814, 52859.447 24/09/23,12:21:18,12,09,1, 11.9,1,1, 6.522, 10535.264, 377.779, 52859.435 24/09/23,12:21:18,13,09,1, 11.9,1,1, 6.522, 10535.240, 377.800, 52859.420 24/09/23,12:21:18,14,09,1, 11.9,1,1, 6.522, 10535.230, 377.791, 52859.440 24/09/23,12:21:18,15,09,1, 11.9,1,1, 6.522, 10535.242, 377.772, 52859.472 24/09/23,12:21:18,16,09,1, 11.9,1,1, 6.522, 10535.252, 377.770, 52859.492 24/09/23,12:21:18,17,09,1, 11.9,1,1, 6.522, 10535.256, 377.775, 52859.492 24/09/23,12:21:18,18,09,1, 11.9,1,1, 6.522, 10535.230, 377.767, 52859.531 24/09/23,12:21:18,19,09,1, 11.9,1,1, 6.522, 10535.228, 377.758, 52859.417 24/09/23,12:21:19,00,09,1, 11.9,1,1, 6.519, 10535.221, 377.758, 52859.417 24/09/23,12:21:19,01,09,1, 11.9,1,1, 6.519, 10535.192, 377.750, 52859.463 24/09/23,12:21:19,02,09,1, 11.9,1,1, 6.519, 10535.230, 377.736, 52859.436 24/09/23,12:21:19,03,09,1, 11.9,1,1, 6.519, 10535.204, 377.744, 52859.407 24/09/23,12:21:19,04,09,1, 11.9,1,1, 6.519, 10535.206, 377.721, 52859.442 24/09/23,12:21:19,05,09,1, 11.9,1,1, 6.519, 10535.202, 377.734, 52859.403 24/09/23,12:21:19,06,09,1, 11.9,1,1, 6.519, 10535.190, 377.735, 52859.417 24/09/23,12:21:19,07,09,1, 11.9,1,1, 6.519, 10535.193, 377.711, 52859.425 24/09/23,12:21:19,08,09,1, 11.9,1,1, 6.519, 10535.178, 377.706, 52859.390 24/09/23,12:21:19,09,09,1, 11.9,1,1, 6.519, 10535.164, 377.712, 52859.434 24/09/23,12:21:19,10,09,1, 11.9,1,1, 6.519, 10535.194, 377.691, 52859.437 24/09/23,12:21:19,11,09,1, 11.9,1,1, 6.519, 10535.185, 377.699, 52859.449 24/09/23,12:21:19,12,09,1, 11.9,1,1, 6.519, 10535.182, 377.729, 52859.474 24/09/23,12:21:19,13,09,1, 11.9,1,1, 6.519, 10535.195, 377.729, 52859.437 24/09/23,12:21:19,14,09,1, 11.9,1,1, 6.519, 10535.177, 377.733, 52859.438 24/09/23,12:21:19,15,09,1, 11.9,1,1, 6.519, 10535.182, 377.714, 52859.414 24/09/23,12:21:19,16,09,1, 11.9,1,1, 6.519, 10535.153, 377.692, 52859.451 24/09/23,12:21:19,17,09,1, 11.9,1,1, 6.519, 10535.178, 377.689, 52859.418 24/09/23,12:21:19,18,09,1, 11.9,1,1, 6.519, 10535.185, 377.662, 52859.426 24/09/23,12:21:19,19,09,1, 11.9,1,1, 6.519, 10535.169, 377.668, 52859.426 24/09/23,12:21:20,00,09,1, 11.8,1,1, 6.521, 10535.163, 377.668, 52859.426 24/09/23,12:21:20,01,09,1, 11.8,1,1, 6.521, 10535.171, 377.681, 52859.433 24/09/23,12:21:20,02,09,1, 11.8,1,1, 6.521, 10535.155, 377.664, 52859.405 24/09/23,12:21:20,03,09,1, 11.8,1,1, 6.521, 10535.174, 377.642, 52859.417 24/09/23,12:21:20,04,09,1, 11.8,1,1, 6.521, 10535.179, 377.651, 52859.433 24/09/23,12:21:20,05,09,1, 11.8,1,1, 6.521, 10535.193, 377.624, 52859.418 24/09/23,12:21:20,06,09,1, 11.8,1,1, 6.521, 10535.175, 377.646, 52859.378 24/09/23,12:21:20,07,09,1, 11.8,1,1, 6.521, 10535.176, 377.638, 52859.407 24/09/23,12:21:20,08,09,1, 11.8,1,1, 6.521, 10535.175, 377.634, 52859.415 24/09/23,12:21:20,09,09,1, 11.8,1,1, 6.521, 10535.162, 377.606, 52859.404 24/09/23,12:21:20,10,09,1, 11.8,1,1, 6.521, 10535.180, 377.639, 52859.403 24/09/23,12:21:20,11,09,1, 11.8,1,1, 6.521, 10535.158, 377.597, 52859.430 24/09/23,12:21:20,12,09,1, 11.8,1,1, 6.521, 10535.151, 377.594, 52859.422 24/09/23,12:21:20,13,09,1, 11.8,1,1, 6.521, 10535.149, 377.588, 52859.408 24/09/23,12:21:20,14,09,1, 11.8,1,1, 6.521, 10535.154, 377.591, 52859.376 24/09/23,12:21:20,15,09,1, 11.8,1,1, 6.521, 10535.159, 377.577, 52859.410 24/09/23,12:21:20,16,09,1, 11.8,1,1, 6.521, 10535.147, 377.578, 52859.396 24/09/23,12:21:20,17,09,1, 11.8,1,1, 6.521, 10535.142, 377.563, 52859.354 24/09/23,12:21:20,18,09,1, 11.8,1,1, 6.521, 10535.132, 377.569, 52859.339 24/09/23,12:21:20,19,09,1, 11.8,1,1, 6.521, 10535.143, 377.571, 52859.414 24/09/23,12:21:21,00,09,1, 11.9,1,1, 6.524, 10535.138, 377.571, 52859.414 24/09/23,12:21:21,01,09,1, 11.9,1,1, 6.524, 10535.119, 377.550, 52859.412 24/09/23,12:21:21,02,09,1, 11.9,1,1, 6.524, 10535.157, 377.536, 52859.315 24/09/23,12:21:21,03,09,1, 11.9,1,1, 6.524, 10535.133, 377.544, 52859.383 24/09/23,12:21:21,04,09,1, 11.9,1,1, 6.524, 10535.140, 377.542, 52859.342 24/09/23,12:21:21,05,09,1, 11.9,1,1, 6.524, 10535.121, 377.554, 52859.417 24/09/23,12:21:21,06,09,1, 11.9,1,1, 6.524, 10535.114, 377.517, 52859.340 24/09/23,12:21:21,07,09,1, 11.9,1,1, 6.524, 10535.131, 377.505, 52859.307 24/09/23,12:21:21,08,09,1, 11.9,1,1, 6.524, 10535.111, 377.516, 52859.314 24/09/23,12:21:21,09,09,1, 11.9,1,1, 6.524, 10535.113, 377.514, 52859.353 24/09/23,12:21:21,10,09,1, 11.9,1,1, 6.524, 10535.116, 377.523, 52859.408 24/09/23,12:21:21,11,09,1, 11.9,1,1, 6.524, 10535.102, 377.488, 52859.384 24/09/23,12:21:21,12,09,1, 11.9,1,1, 6.524, 10535.095, 377.496, 52859.377 24/09/23,12:21:21,13,09,1, 11.9,1,1, 6.524, 10535.077, 377.498, 52859.398 24/09/23,12:21:21,14,09,1, 11.9,1,1, 6.524, 10535.095, 377.498, 52859.423 24/09/23,12:21:21,15,09,1, 11.9,1,1, 6.524, 10535.090, 377.502, 52859.361 24/09/23,12:21:21,16,09,1, 11.9,1,1, 6.524, 10535.074, 377.484, 52859.356 24/09/23,12:21:21,17,09,1, 11.9,1,1, 6.524, 10535.068, 377.476, 52859.362 24/09/23,12:21:21,18,09,1, 11.9,1,1, 6.524, 10535.068, 377.443, 52859.429 24/09/23,12:21:21,19,09,1, 11.9,1,1, 6.524, 10535.076, 377.456, 52859.385 24/09/23,12:21:22,00,09,1, 11.9,1,1, 6.524, 10535.071, 377.456, 52859.385 24/09/23,12:21:22,01,09,1, 11.9,1,1, 6.524, 10535.044, 377.444, 52859.458 24/09/23,12:21:22,02,09,1, 11.9,1,1, 6.524, 10535.027, 377.431, 52859.454 24/09/23,12:21:22,03,09,1, 11.9,1,1, 6.524, 10535.043, 377.438, 52859.493 24/09/23,12:21:22,04,09,1, 11.9,1,1, 6.524, 10535.031, 377.449, 52859.410 24/09/23,12:21:22,05,09,1, 11.9,1,1, 6.524, 10535.000, 377.436, 52859.421 24/09/23,12:21:22,06,09,1, 11.9,1,1, 6.524, 10535.009, 377.405, 52859.430 24/09/23,12:21:22,07,09,1, 11.9,1,1, 6.524, 10535.014, 377.429, 52859.363 24/09/23,12:21:22,08,09,1, 11.9,1,1, 6.524, 10534.989, 377.408, 52859.382 24/09/23,12:21:22,09,09,1, 11.9,1,1, 6.524, 10534.980, 377.401, 52859.399 24/09/23,12:21:22,10,09,1, 11.9,1,1, 6.524, 10534.980, 377.399, 52859.424 24/09/23,12:21:22,11,09,1, 11.9,1,1, 6.524, 10534.971, 377.403, 52859.368 24/09/23,12:21:22,12,09,1, 11.9,1,1, 6.524, 10534.964, 377.384, 52859.409 24/09/23,12:21:22,13,09,1, 11.9,1,1, 6.524, 10534.963, 377.382, 52859.388 24/09/23,12:21:22,14,09,1, 11.9,1,1, 6.524, 10534.935, 377.400, 52859.371 24/09/23,12:21:22,15,09,1, 11.9,1,1, 6.524, 10534.919, 377.371, 52859.382 24/09/23,12:21:22,16,09,1, 11.9,1,1, 6.524, 10534.955, 377.381, 52859.407 24/09/23,12:21:22,17,09,1, 11.9,1,1, 6.524, 10534.939, 377.365, 52859.413 24/09/23,12:21:22,18,09,1, 11.9,1,1, 6.524, 10534.895, 377.357, 52859.396 24/09/23,12:21:22,19,09,1, 11.9,1,1, 6.524, 10534.906, 377.361, 52859.396 24/09/23,12:21:23,00,09,1, 11.9,1,1, 6.525, 10534.904, 377.361, 52859.396 24/09/23,12:21:23,01,09,1, 11.9,1,1, 6.525, 10534.905, 377.384, 52859.409 24/09/23,12:21:23,02,09,1, 11.9,1,1, 6.525, 10534.885, 377.344, 52859.368 24/09/23,12:21:23,03,09,1, 11.9,1,1, 6.525, 10534.892, 377.343, 52859.366 24/09/23,12:21:23,04,09,1, 11.9,1,1, 6.525, 10534.882, 377.338, 52859.390 24/09/23,12:21:23,05,09,1, 11.9,1,1, 6.525, 10534.898, 377.335, 52859.410 24/09/23,12:21:23,06,09,1, 11.9,1,1, 6.525, 10534.887, 377.339, 52859.396 24/09/23,12:21:23,07,09,1, 11.9,1,1, 6.525, 10534.885, 377.327, 52859.395 24/09/23,12:21:23,08,09,1, 11.9,1,1, 6.525, 10534.880, 377.310, 52859.387 24/09/23,12:21:23,09,09,1, 11.9,1,1, 6.525, 10534.853, 377.312, 52859.377 24/09/23,12:21:23,10,09,1, 11.9,1,1, 6.525, 10534.857, 377.303, 52859.393 24/09/23,12:21:23,11,09,1, 11.9,1,1, 6.525, 10534.854, 377.318, 52859.390 24/09/23,12:21:23,12,09,1, 11.9,1,1, 6.525, 10534.859, 377.295, 52859.385 24/09/23,12:21:23,13,09,1, 11.9,1,1, 6.525, 10534.831, 377.289, 52859.381 24/09/23,12:21:23,14,09,1, 11.9,1,1, 6.525, 10534.849, 377.306, 52859.364 24/09/23,12:21:23,15,09,1, 11.9,1,1, 6.525, 10534.819, 377.286, 52859.414 24/09/23,12:21:23,16,09,1, 11.9,1,1, 6.525, 10534.809, 377.272, 52859.350 24/09/23,12:21:23,17,09,1, 11.9,1,1, 6.525, 10534.839, 377.260, 52859.365 24/09/23,12:21:23,18,09,1, 11.9,1,1, 6.525, 10534.807, 377.278, 52859.398 24/09/23,12:21:23,19,09,1, 11.9,1,1, 6.525, 10534.822, 377.250, 52859.394 24/09/23,12:21:24,00,09,1, 12.0,1,1, 6.527, 10534.821, 377.250, 52859.394 24/09/23,12:21:24,01,09,1, 12.0,1,1, 6.527, 10534.812, 377.257, 52859.405 24/09/23,12:21:24,02,09,1, 12.0,1,1, 6.527, 10534.786, 377.264, 52859.397 24/09/23,12:21:24,03,09,1, 12.0,1,1, 6.527, 10534.782, 377.252, 52859.387 24/09/23,12:21:24,04,09,1, 12.0,1,1, 6.527, 10534.765, 377.270, 52859.379 24/09/23,12:21:24,05,09,1, 12.0,1,1, 6.527, 10534.787, 377.229, 52859.358 24/09/23,12:21:24,06,09,1, 12.0,1,1, 6.527, 10534.787, 377.213, 52859.370 24/09/23,12:21:24,07,09,1, 12.0,1,1, 6.527, 10534.768, 377.221, 52859.375 24/09/23,12:21:24,08,09,1, 12.0,1,1, 6.527, 10534.787, 377.224, 52859.366 24/09/23,12:21:24,09,09,1, 12.0,1,1, 6.527, 10534.772, 377.231, 52859.377 24/09/23,12:21:24,10,09,1, 12.0,1,1, 6.527, 10534.779, 377.216, 52859.338 24/09/23,12:21:24,11,09,1, 12.0,1,1, 6.527, 10534.749, 377.190, 52859.368 24/09/23,12:21:24,12,09,1, 12.0,1,1, 6.527, 10534.771, 377.194, 52859.368 24/09/23,12:21:24,13,09,1, 12.0,1,1, 6.527, 10534.764, 377.208, 52859.373 24/09/23,12:21:24,14,09,1, 12.0,1,1, 6.527, 10534.769, 377.189, 52859.361 24/09/23,12:21:24,15,09,1, 12.0,1,1, 6.527, 10534.758, 377.178, 52859.348 24/09/23,12:21:24,16,09,1, 12.0,1,1, 6.527, 10534.762, 377.178, 52859.357 24/09/23,12:21:24,17,09,1, 12.0,1,1, 6.527, 10534.771, 377.169, 52859.379 24/09/23,12:21:24,18,09,1, 12.0,1,1, 6.527, 10534.763, 377.137, 52859.348 24/09/23,12:21:24,19,09,1, 12.0,1,1, 6.527, 10534.731, 377.159, 52859.376 24/09/23,12:21:25,00,09,1, 12.0,1,1, 6.525, 10534.729, 377.159, 52859.376 24/09/23,12:21:25,01,09,1, 12.0,1,1, 6.525, 10534.730, 377.156, 52859.333 24/09/23,12:21:25,02,09,1, 12.0,1,1, 6.525, 10534.766, 377.129, 52859.206 24/09/23,12:21:25,03,09,1, 12.0,1,1, 6.525, 10534.727, 377.148, 52859.243 24/09/23,12:21:25,04,09,1, 12.0,1,1, 6.525, 10534.723, 377.113, 52859.297 24/09/23,12:21:25,05,09,1, 12.0,1,1, 6.525, 10534.730, 377.113, 52859.348 24/09/23,12:21:25,06,09,1, 12.0,1,1, 6.525, 10534.717, 377.116, 52859.387 24/09/23,12:21:25,07,09,1, 12.0,1,1, 6.525, 10534.711, 377.109, 52859.354 24/09/23,12:21:25,08,09,1, 12.0,1,1, 6.525, 10534.703, 377.097, 52859.355 24/09/23,12:21:25,09,09,1, 12.0,1,1, 6.525, 10534.747, 377.093, 52859.384 24/09/23,12:21:25,10,09,1, 12.0,1,1, 6.525, 10534.723, 377.084, 52859.377 24/09/23,12:21:25,11,09,1, 12.0,1,1, 6.525, 10534.721, 377.078, 52859.388 24/09/23,12:21:25,12,09,1, 12.0,1,1, 6.525, 10534.710, 377.078, 52859.380 24/09/23,12:21:25,13,09,1, 12.0,1,1, 6.525, 10534.716, 377.080, 52859.361 24/09/23,12:21:25,14,09,1, 12.0,1,1, 6.525, 10534.708, 377.062, 52859.369 24/09/23,12:21:25,15,09,1, 12.0,1,1, 6.525, 10534.683, 377.079, 52859.359 24/09/23,12:21:25,16,09,1, 12.0,1,1, 6.525, 10534.684, 377.058, 52859.374 24/09/23,12:21:25,17,09,1, 12.0,1,1, 6.525, 10534.706, 377.045, 52859.362 24/09/23,12:21:25,18,09,1, 12.0,1,1, 6.525, 10534.671, 377.024, 52859.371 24/09/23,12:21:25,19,09,1, 12.0,1,1, 6.525, 10534.703, 377.033, 52859.362 24/09/23,12:21:26,00,09,1, 11.9,1,1, 6.522, 10534.695, 377.033, 52859.362 24/09/23,12:21:26,01,09,1, 11.9,1,1, 6.522, 10534.691, 377.019, 52859.367 24/09/23,12:21:26,02,09,1, 11.9,1,1, 6.522, 10534.647, 377.008, 52859.352 24/09/23,12:21:26,03,09,1, 11.9,1,1, 6.522, 10534.674, 376.995, 52859.307 24/09/23,12:21:26,04,09,1, 11.9,1,1, 6.522, 10534.659, 377.013, 52859.337 24/09/23,12:21:26,05,09,1, 11.9,1,1, 6.522, 10534.643, 376.999, 52859.337 24/09/23,12:21:26,06,09,1, 11.9,1,1, 6.522, 10534.669, 376.975, 52859.341 24/09/23,12:21:26,07,09,1, 11.9,1,1, 6.522, 10534.645, 377.002, 52859.315 24/09/23,12:21:26,08,09,1, 11.9,1,1, 6.522, 10534.651, 376.986, 52859.334 24/09/23,12:21:26,09,09,1, 11.9,1,1, 6.522, 10534.655, 376.986, 52859.348 24/09/23,12:21:26,10,09,1, 11.9,1,1, 6.522, 10534.631, 376.948, 52859.346 24/09/23,12:21:26,11,09,1, 11.9,1,1, 6.522, 10534.616, 376.977, 52859.324 24/09/23,12:21:26,12,09,1, 11.9,1,1, 6.522, 10534.612, 376.964, 52859.339 24/09/23,12:21:26,13,09,1, 11.9,1,1, 6.522, 10534.614, 376.937, 52859.336 24/09/23,12:21:26,14,09,1, 11.9,1,1, 6.522, 10534.605, 376.928, 52859.345 24/09/23,12:21:26,15,09,1, 11.9,1,1, 6.522, 10534.591, 376.927, 52859.361 24/09/23,12:21:26,16,09,1, 11.9,1,1, 6.522, 10534.573, 376.918, 52859.323 24/09/23,12:21:26,17,09,1, 11.9,1,1, 6.522, 10534.577, 376.949, 52859.351 24/09/23,12:21:26,18,09,1, 11.9,1,1, 6.522, 10534.574, 376.920, 52859.351 24/09/23,12:21:26,19,09,1, 11.9,1,1, 6.522, 10534.569, 376.928, 52859.341 24/09/23,12:21:27,00,09,1, 11.9,1,1, 6.526, 10534.562, 376.928, 52859.341 24/09/23,12:21:27,01,09,1, 11.9,1,1, 6.526, 10534.527, 376.911, 52859.388 24/09/23,12:21:27,02,09,1, 11.9,1,1, 6.526, 10534.536, 376.918, 52859.333 24/09/23,12:21:27,03,09,1, 11.9,1,1, 6.526, 10534.517, 376.913, 52859.335 24/09/23,12:21:27,04,09,1, 11.9,1,1, 6.526, 10534.495, 376.912, 52859.335 24/09/23,12:21:27,05,09,1, 11.9,1,1, 6.526, 10534.490, 376.919, 52859.314 24/09/23,12:21:27,06,09,1, 11.9,1,1, 6.526, 10534.504, 376.912, 52859.325 24/09/23,12:21:27,07,09,1, 11.9,1,1, 6.526, 10534.483, 376.904, 52859.322 24/09/23,12:21:27,08,09,1, 11.9,1,1, 6.526, 10534.474, 376.873, 52859.322 24/09/23,12:21:27,09,09,1, 11.9,1,1, 6.526, 10534.459, 376.905, 52859.346 24/09/23,12:21:27,10,09,1, 11.9,1,1, 6.526, 10534.416, 376.898, 52859.339 24/09/23,12:21:27,11,09,1, 11.9,1,1, 6.526, 10534.432, 376.903, 52859.330 24/09/23,12:21:27,12,09,1, 11.9,1,1, 6.526, 10534.409, 376.882, 52859.322 24/09/23,12:21:27,13,09,1, 11.9,1,1, 6.526, 10534.440, 376.896, 52859.362 24/09/23,12:21:27,14,09,1, 11.9,1,1, 6.526, 10534.412, 376.901, 52859.320 24/09/23,12:21:27,15,09,1, 11.9,1,1, 6.526, 10534.407, 376.858, 52859.299 24/09/23,12:21:27,16,09,1, 11.9,1,1, 6.526, 10534.398, 376.867, 52859.335 24/09/23,12:21:27,17,09,1, 11.9,1,1, 6.526, 10534.399, 376.892, 52859.321 24/09/23,12:21:27,18,09,1, 11.9,1,1, 6.526, 10534.361, 376.851, 52859.305 24/09/23,12:21:27,19,09,1, 11.9,1,1, 6.526, 10534.391, 376.858, 52859.330 24/09/23,12:21:28,00,10,1, 11.9,1,1, 6.524, 10534.387, 376.858, 52859.330 24/09/23,12:21:28,01,10,1, 11.9,1,1, 6.524, 10534.372, 376.835, 52859.296 24/09/23,12:21:28,02,10,1, 11.9,1,1, 6.524, 10534.358, 376.873, 52859.319 24/09/23,12:21:28,03,10,1, 11.9,1,1, 6.524, 10534.387, 376.885, 52859.325 24/09/23,12:21:28,04,10,1, 11.9,1,1, 6.524, 10534.361, 376.833, 52859.311 24/09/23,12:21:28,05,10,1, 11.9,1,1, 6.524, 10534.360, 376.840, 52859.309 24/09/23,12:21:28,06,10,1, 11.9,1,1, 6.524, 10534.357, 376.828, 52859.285 24/09/23,12:21:28,07,10,1, 11.9,1,1, 6.524, 10534.342, 376.814, 52859.294 24/09/23,12:21:28,08,10,1, 11.9,1,1, 6.524, 10534.325, 376.790, 52859.282 24/09/23,12:21:28,09,10,1, 11.9,1,1, 6.524, 10534.344, 376.823, 52859.272 24/09/23,12:21:28,10,10,1, 11.9,1,1, 6.524, 10534.322, 376.816, 52859.316 24/09/23,12:21:28,11,10,1, 11.9,1,1, 6.524, 10534.316, 376.802, 52859.298 24/09/23,12:21:28,12,10,1, 11.9,1,1, 6.524, 10534.328, 376.817, 52859.311 24/09/23,12:21:28,13,10,1, 11.9,1,1, 6.524, 10534.322, 376.795, 52859.311 24/09/23,12:21:28,14,10,1, 11.9,1,1, 6.524, 10534.316, 376.779, 52859.300 24/09/23,12:21:28,15,10,1, 11.9,1,1, 6.524, 10534.335, 376.768, 52859.299 24/09/23,12:21:28,16,10,1, 11.9,1,1, 6.524, 10534.298, 376.768, 52859.325 24/09/23,12:21:28,17,10,1, 11.9,1,1, 6.524, 10534.293, 376.747, 52859.325 24/09/23,12:21:28,18,10,1, 11.9,1,1, 6.524, 10534.306, 376.758, 52859.316 24/09/23,12:21:28,19,10,1, 11.9,1,1, 6.524, 10534.309, 376.736, 52859.296 24/09/23,12:21:29,00,09,1, 12.0,1,1, 6.525, 10534.303, 376.736, 52859.296 24/09/23,12:21:29,01,09,1, 12.0,1,1, 6.525, 10534.308, 376.734, 52859.347 24/09/23,12:21:29,02,09,1, 12.0,1,1, 6.525, 10534.282, 376.736, 52859.336 24/09/23,12:21:29,03,09,1, 12.0,1,1, 6.525, 10534.295, 376.722, 52859.329 24/09/23,12:21:29,04,09,1, 12.0,1,1, 6.525, 10534.279, 376.694, 52859.336 24/09/23,12:21:29,05,09,1, 12.0,1,1, 6.525, 10534.273, 376.724, 52859.324 24/09/23,12:21:29,06,09,1, 12.0,1,1, 6.525, 10534.296, 376.689, 52859.330 24/09/23,12:21:29,07,09,1, 12.0,1,1, 6.525, 10534.261, 376.668, 52859.343 24/09/23,12:21:29,08,09,1, 12.0,1,1, 6.525, 10534.291, 376.704, 52859.335 24/09/23,12:21:29,09,09,1, 12.0,1,1, 6.525, 10534.271, 376.678, 52859.335 24/09/23,12:21:29,10,09,1, 12.0,1,1, 6.525, 10534.265, 376.652, 52859.336 24/09/23,12:21:29,11,09,1, 12.0,1,1, 6.525, 10534.270, 376.659, 52859.300 24/09/23,12:21:29,12,09,1, 12.0,1,1, 6.525, 10534.270, 376.651, 52859.308 24/09/23,12:21:29,13,09,1, 12.0,1,1, 6.525, 10534.267, 376.635, 52859.305 24/09/23,12:21:29,14,09,1, 12.0,1,1, 6.525, 10534.289, 376.637, 52859.314 24/09/23,12:21:29,15,09,1, 12.0,1,1, 6.525, 10534.285, 376.635, 52859.329 24/09/23,12:21:29,16,09,1, 12.0,1,1, 6.525, 10534.250, 376.622, 52859.322 24/09/23,12:21:29,17,09,1, 12.0,1,1, 6.525, 10534.280, 376.611, 52859.293 24/09/23,12:21:29,18,09,1, 12.0,1,1, 6.525, 10534.263, 376.624, 52859.314 24/09/23,12:21:29,19,09,1, 12.0,1,1, 6.525, 10534.247, 376.633, 52859.328 24/09/23,12:21:30,00,08,1, 11.9,1,1, 6.526, 10534.245, 376.633, 52859.328 24/09/23,12:21:30,01,08,1, 11.9,1,1, 6.526, 10534.247, 376.619, 52859.300 24/09/23,12:21:30,02,08,1, 11.9,1,1, 6.526, 10534.234, 376.603, 52859.304 24/09/23,12:21:30,03,08,1, 11.9,1,1, 6.526, 10534.234, 376.588, 52859.268 24/09/23,12:21:30,04,08,1, 11.9,1,1, 6.526, 10534.240, 376.594, 52859.339 24/09/23,12:21:30,05,08,1, 11.9,1,1, 6.526, 10534.227, 376.597, 52859.321 24/09/23,12:21:30,06,08,1, 11.9,1,1, 6.526, 10534.230, 376.583, 52859.307 24/09/23,12:21:30,07,08,1, 11.9,1,1, 6.526, 10534.226, 376.580, 52859.315 24/09/23,12:21:30,08,08,1, 11.9,1,1, 6.526, 10534.219, 376.581, 52859.288 24/09/23,12:21:30,09,08,1, 11.9,1,1, 6.526, 10534.226, 376.591, 52859.307 24/09/23,12:21:30,10,08,1, 11.9,1,1, 6.526, 10534.231, 376.562, 52859.302 24/09/23,12:21:30,11,08,1, 11.9,1,1, 6.526, 10534.212, 376.571, 52859.280 24/09/23,12:21:30,12,08,1, 11.9,1,1, 6.526, 10534.224, 376.546, 52859.293 24/09/23,12:21:30,13,08,1, 11.9,1,1, 6.526, 10534.193, 376.573, 52859.266 24/09/23,12:21:30,14,08,1, 11.9,1,1, 6.526, 10534.213, 376.548, 52859.283 24/09/23,12:21:30,15,08,1, 11.9,1,1, 6.526, 10534.194, 376.545, 52859.264 24/09/23,12:21:30,16,08,1, 11.9,1,1, 6.526, 10534.196, 376.527, 52859.283 24/09/23,12:21:30,17,08,1, 11.9,1,1, 6.526, 10534.172, 376.533, 52859.245 24/09/23,12:21:30,18,08,1, 11.9,1,1, 6.526, 10534.165, 376.519, 52859.265 24/09/23,12:21:30,19,08,1, 11.9,1,1, 6.526, 10534.159, 376.523, 52859.251 24/09/23,12:21:31,00,08,1, 12.0,1,1, 6.525, 10534.153, 376.523, 52859.251 24/09/23,12:21:31,01,08,1, 12.0,1,1, 6.525, 10534.140, 376.506, 52859.271 24/09/23,12:21:31,02,08,1, 12.0,1,1, 6.525, 10534.135, 376.496, 52859.268 24/09/23,12:21:31,03,08,1, 12.0,1,1, 6.525, 10534.132, 376.496, 52859.258 24/09/23,12:21:31,04,08,1, 12.0,1,1, 6.525, 10534.119, 376.493, 52859.249 24/09/23,12:21:31,05,08,1, 12.0,1,1, 6.525, 10534.119, 376.504, 52859.253 24/09/23,12:21:31,06,08,1, 12.0,1,1, 6.525, 10534.116, 376.467, 52859.283 24/09/23,12:21:31,07,08,1, 12.0,1,1, 6.525, 10534.076, 376.452, 52859.279 24/09/23,12:21:31,08,08,1, 12.0,1,1, 6.525, 10534.097, 376.511, 52859.326 24/09/23,12:21:31,09,08,1, 12.0,1,1, 6.525, 10534.093, 376.503, 52859.284 24/09/23,12:21:31,10,08,1, 12.0,1,1, 6.525, 10534.075, 376.475, 52859.263 24/09/23,12:21:31,11,08,1, 12.0,1,1, 6.525, 10534.065, 376.477, 52859.500 24/09/23,12:21:31,12,08,1, 12.0,1,1, 6.525, 10534.080, 376.449, 52859.177 24/09/23,12:21:31,13,08,1, 12.0,1,1, 6.525, 10534.066, 376.463, 52859.190 24/09/23,12:21:31,14,08,1, 12.0,1,1, 6.525, 10534.066, 376.437, 52859.259 24/09/23,12:21:31,15,08,1, 12.0,1,1, 6.525, 10534.052, 376.460, 52859.261 24/09/23,12:21:31,16,08,1, 12.0,1,1, 6.525, 10534.039, 376.451, 52859.271 24/09/23,12:21:31,17,08,1, 12.0,1,1, 6.525, 10534.015, 376.446, 52859.269 24/09/23,12:21:31,18,08,1, 12.0,1,1, 6.525, 10534.015, 376.430, 52859.251 24/09/23,12:21:31,19,08,1, 12.0,1,1, 6.525, 10533.997, 376.436, 52859.242 24/09/23,12:21:32,00,08,1, 11.9,1,1, 6.528, 10533.994, 376.436, 52859.242 24/09/23,12:21:32,01,08,1, 11.9,1,1, 6.528, 10533.989, 376.401, 52859.258 24/09/23,12:21:32,02,08,1, 11.9,1,1, 6.528, 10533.983, 376.416, 52859.243 24/09/23,12:21:32,03,08,1, 11.9,1,1, 6.528, 10533.973, 376.377, 52859.268 24/09/23,12:21:32,04,08,1, 11.9,1,1, 6.528, 10533.987, 376.371, 52859.261 24/09/23,12:21:32,05,08,1, 11.9,1,1, 6.528, 10533.966, 376.380, 52859.233 24/09/23,12:21:32,06,08,1, 11.9,1,1, 6.528, 10533.960, 376.380, 52859.227 24/09/23,12:21:32,07,08,1, 11.9,1,1, 6.528, 10533.959, 376.359, 52859.228 24/09/23,12:21:32,08,08,1, 11.9,1,1, 6.528, 10533.952, 376.346, 52859.190 24/09/23,12:21:32,09,08,1, 11.9,1,1, 6.528, 10533.932, 376.335, 52859.231 24/09/23,12:21:32,10,08,1, 11.9,1,1, 6.528, 10533.951, 376.343, 52859.188 24/09/23,12:21:32,11,08,1, 11.9,1,1, 6.528, 10533.941, 376.342, 52859.174 24/09/23,12:21:32,12,08,1, 11.9,1,1, 6.528, 10533.924, 376.320, 52859.222 24/09/23,12:21:32,13,08,1, 11.9,1,1, 6.528, 10533.923, 376.308, 52859.205 24/09/23,12:21:32,14,08,1, 11.9,1,1, 6.528, 10533.922, 376.315, 52859.202 24/09/23,12:21:32,15,08,1, 11.9,1,1, 6.528, 10533.920, 376.303, 52859.200 24/09/23,12:21:32,16,08,1, 11.9,1,1, 6.528, 10533.917, 376.310, 52859.259 24/09/23,12:21:32,17,08,1, 11.9,1,1, 6.528, 10533.922, 376.277, 52859.003 24/09/23,12:21:32,18,08,1, 11.9,1,1, 6.528, 10533.873, 376.332, 52859.343 24/09/23,12:21:32,19,08,1, 11.9,1,1, 6.528, 10533.906, 376.306, 52859.274 24/09/23,12:21:33,00,08,1, 11.9,1,1, 6.527, 10533.903, 376.306, 52859.274 24/09/23,12:21:33,01,08,1, 11.9,1,1, 6.527, 10533.892, 376.291, 52859.276 24/09/23,12:21:33,02,08,1, 11.9,1,1, 6.527, 10533.884, 376.267, 52859.157 24/09/23,12:21:33,03,08,1, 11.9,1,1, 6.527, 10533.873, 376.280, 52859.227 24/09/23,12:21:33,04,08,1, 11.9,1,1, 6.527, 10533.870, 376.248, 52859.180 24/09/23,12:21:33,05,08,1, 11.9,1,1, 6.527, 10533.867, 376.246, 52859.177 24/09/23,12:21:33,06,08,1, 11.9,1,1, 6.527, 10533.875, 376.228, 52859.253 24/09/23,12:21:33,07,08,1, 11.9,1,1, 6.527, 10533.873, 376.224, 52859.220 24/09/23,12:21:33,08,08,1, 11.9,1,1, 6.527, 10533.876, 376.230, 52859.208 24/09/23,12:21:33,09,08,1, 11.9,1,1, 6.527, 10533.878, 376.226, 52859.179 24/09/23,12:21:33,10,08,1, 11.9,1,1, 6.527, 10533.881, 376.218, 52859.236 24/09/23,12:21:33,11,08,1, 11.9,1,1, 6.527, 10533.846, 376.214, 52859.160 24/09/23,12:21:33,12,08,1, 11.9,1,1, 6.527, 10533.842, 376.212, 52859.171 24/09/23,12:21:33,13,08,1, 11.9,1,1, 6.527, 10533.838, 376.198, 52859.177 24/09/23,12:21:33,14,08,1, 11.9,1,1, 6.527, 10533.831, 376.198, 52859.252 24/09/23,12:21:33,15,08,1, 11.9,1,1, 6.527, 10533.835, 376.193, 52859.215 24/09/23,12:21:33,16,08,1, 11.9,1,1, 6.527, 10533.834, 376.177, 52859.213 24/09/23,12:21:33,17,08,1, 11.9,1,1, 6.527, 10533.816, 376.183, 52859.226 24/09/23,12:21:33,18,08,1, 11.9,1,1, 6.527, 10533.804, 376.188, 52859.193 24/09/23,12:21:33,19,08,1, 11.9,1,1, 6.527, 10533.819, 376.157, 52859.212 24/09/23,12:21:34,00,08,1, 11.9,1,1, 6.528, 10533.811, 376.157, 52859.212 24/09/23,12:21:34,01,08,1, 11.9,1,1, 6.528, 10533.801, 376.144, 52859.173 24/09/23,12:21:34,02,08,1, 11.9,1,1, 6.528, 10533.824, 376.156, 52859.210 24/09/23,12:21:34,03,08,1, 11.9,1,1, 6.528, 10533.802, 376.150, 52859.208 24/09/23,12:21:34,04,08,1, 11.9,1,1, 6.528, 10533.805, 376.168, 52859.183 24/09/23,12:21:34,05,08,1, 11.9,1,1, 6.528, 10533.826, 376.131, 52859.195 24/09/23,12:21:34,06,08,1, 11.9,1,1, 6.528, 10533.814, 376.124, 52859.228 24/09/23,12:21:34,07,08,1, 11.9,1,1, 6.528, 10533.812, 376.125, 52859.202 24/09/23,12:21:34,08,08,1, 11.9,1,1, 6.528, 10533.773, 376.107, 52859.178 24/09/23,12:21:34,09,08,1, 11.9,1,1, 6.528, 10533.794, 376.133, 52859.162 24/09/23,12:21:34,10,08,1, 11.9,1,1, 6.528, 10533.796, 376.114, 52859.165 24/09/23,12:21:34,11,08,1, 11.9,1,1, 6.528, 10533.779, 376.107, 52859.190 24/09/23,12:21:34,12,08,1, 11.9,1,1, 6.528, 10533.778, 376.098, 52859.182 24/09/23,12:21:34,13,08,1, 11.9,1,1, 6.528, 10533.796, 376.096, 52859.171 24/09/23,12:21:34,14,08,1, 11.9,1,1, 6.528, 10533.792, 376.081, 52859.162 24/09/23,12:21:34,15,08,1, 11.9,1,1, 6.528, 10533.798, 376.059, 52859.148 24/09/23,12:21:34,16,08,1, 11.9,1,1, 6.528, 10533.762, 376.078, 52859.164 24/09/23,12:21:34,17,08,1, 11.9,1,1, 6.528, 10533.776, 376.052, 52859.156 24/09/23,12:21:34,18,08,1, 11.9,1,1, 6.528, 10533.762, 376.043, 52859.150 24/09/23,12:21:34,19,08,1, 11.9,1,1, 6.528, 10533.757, 376.038, 52859.213 24/09/23,12:21:35,00,08,1, 11.8,1,1, 6.526, 10533.752, 376.038, 52859.213 24/09/23,12:21:35,01,08,1, 11.8,1,1, 6.526, 10533.708, 376.025, 52859.232 24/09/23,12:21:35,02,08,1, 11.8,1,1, 6.526, 10533.756, 376.023, 52859.196 24/09/23,12:21:35,03,08,1, 11.8,1,1, 6.526, 10533.740, 376.006, 52859.147 24/09/23,12:21:35,04,08,1, 11.8,1,1, 6.526, 10533.720, 376.016, 52859.201 24/09/23,12:21:35,05,08,1, 11.8,1,1, 6.526, 10533.725, 376.018, 52859.136 24/09/23,12:21:35,06,08,1, 11.8,1,1, 6.526, 10533.753, 376.009, 52859.203 24/09/23,12:21:35,07,08,1, 11.8,1,1, 6.526, 10533.750, 375.986, 52859.150 24/09/23,12:21:35,08,08,1, 11.8,1,1, 6.526, 10533.725, 375.956, 52859.130 24/09/23,12:21:35,09,08,1, 11.8,1,1, 6.526, 10533.726, 375.978, 52859.125 24/09/23,12:21:35,10,08,1, 11.8,1,1, 6.526, 10533.695, 375.987, 52859.140 24/09/23,12:21:35,11,08,1, 11.8,1,1, 6.526, 10533.692, 375.972, 52859.171 24/09/23,12:21:35,12,08,1, 11.8,1,1, 6.526, 10533.702, 375.966, 52859.161 24/09/23,12:21:35,13,08,1, 11.8,1,1, 6.526, 10533.709, 375.952, 52859.156 24/09/23,12:21:35,14,08,1, 11.8,1,1, 6.526, 10533.715, 375.949, 52859.152 24/09/23,12:21:35,15,08,1, 11.8,1,1, 6.526, 10533.715, 375.942, 52859.137 24/09/23,12:21:35,16,08,1, 11.8,1,1, 6.526, 10533.704, 375.957, 52859.116 24/09/23,12:21:35,17,08,1, 11.8,1,1, 6.526, 10533.699, 375.925, 52859.131 24/09/23,12:21:35,18,08,1, 11.8,1,1, 6.526, 10533.687, 375.959, 52859.135 24/09/23,12:21:35,19,08,1, 11.8,1,1, 6.526, 10533.679, 375.939, 52859.147 24/09/23,12:21:36,00,09,1, 11.9,1,1, 6.532, 10533.677, 375.939, 52859.147 24/09/23,12:21:36,01,09,1, 11.9,1,1, 6.532, 10533.661, 375.895, 52859.125 24/09/23,12:21:36,02,09,1, 11.9,1,1, 6.532, 10533.647, 375.895, 52859.100 24/09/23,12:21:36,03,09,1, 11.9,1,1, 6.532, 10533.687, 375.911, 52859.124 24/09/23,12:21:36,04,09,1, 11.9,1,1, 6.532, 10533.651, 375.903, 52859.091 24/09/23,12:21:36,05,09,1, 11.9,1,1, 6.532, 10533.634, 375.886, 52859.116 24/09/23,12:21:36,06,09,1, 11.9,1,1, 6.532, 10533.678, 375.880, 52859.156 24/09/23,12:21:36,07,09,1, 11.9,1,1, 6.532, 10533.630, 375.883, 52859.161 24/09/23,12:21:36,08,09,1, 11.9,1,1, 6.532, 10533.650, 375.864, 52859.147 24/09/23,12:21:36,09,09,1, 11.9,1,1, 6.532, 10533.637, 375.851, 52859.115 24/09/23,12:21:36,10,09,1, 11.9,1,1, 6.532, 10533.637, 375.876, 52859.140 24/09/23,12:21:36,11,09,1, 11.9,1,1, 6.532, 10533.637, 375.851, 52859.136 24/09/23,12:21:36,12,09,1, 11.9,1,1, 6.532, 10533.607, 375.833, 52859.158 24/09/23,12:21:36,13,09,1, 11.9,1,1, 6.532, 10533.621, 375.870, 52859.142 24/09/23,12:21:36,14,09,1, 11.9,1,1, 6.532, 10533.590, 375.845, 52859.084 24/09/23,12:21:36,15,09,1, 11.9,1,1, 6.532, 10533.590, 375.828, 52859.104 24/09/23,12:21:36,16,09,1, 11.9,1,1, 6.532, 10533.578, 375.840, 52859.091 24/09/23,12:21:36,17,09,1, 11.9,1,1, 6.532, 10533.597, 375.824, 52859.135 24/09/23,12:21:36,18,09,1, 11.9,1,1, 6.532, 10533.580, 375.815, 52859.107 24/09/23,12:21:36,19,09,1, 11.9,1,1, 6.532, 10533.585, 375.804, 52859.095 24/09/23,12:21:37,00,08,1, 11.9,1,1, 6.526, 10533.577, 375.804, 52859.095 24/09/23,12:21:37,01,08,1, 11.9,1,1, 6.526, 10533.580, 375.821, 52859.124 24/09/23,12:21:37,02,08,1, 11.9,1,1, 6.526, 10533.569, 375.812, 52859.092 24/09/23,12:21:37,03,08,1, 11.9,1,1, 6.526, 10533.580, 375.791, 52859.099 24/09/23,12:21:37,04,08,1, 11.9,1,1, 6.526, 10533.544, 375.780, 52859.127 24/09/23,12:21:37,05,08,1, 11.9,1,1, 6.526, 10533.543, 375.784, 52859.127 24/09/23,12:21:37,06,08,1, 11.9,1,1, 6.526, 10533.530, 375.752, 52859.095 24/09/23,12:21:37,07,08,1, 11.9,1,1, 6.526, 10533.538, 375.764, 52859.102 24/09/23,12:21:37,08,08,1, 11.9,1,1, 6.526, 10533.538, 375.756, 52859.114 24/09/23,12:21:37,09,08,1, 11.9,1,1, 6.526, 10533.521, 375.738, 52859.105 24/09/23,12:21:37,10,08,1, 11.9,1,1, 6.526, 10533.519, 375.739, 52859.102 24/09/23,12:21:37,11,08,1, 11.9,1,1, 6.526, 10533.532, 375.747, 52859.117 24/09/23,12:21:37,12,08,1, 11.9,1,1, 6.526, 10533.508, 375.734, 52859.104 24/09/23,12:21:37,13,08,1, 11.9,1,1, 6.526, 10533.525, 375.709, 52859.106 24/09/23,12:21:37,14,08,1, 11.9,1,1, 6.526, 10533.488, 375.755, 52859.125 24/09/23,12:21:37,15,08,1, 11.9,1,1, 6.526, 10533.510, 375.739, 52859.108 24/09/23,12:21:37,16,08,1, 11.9,1,1, 6.526, 10533.502, 375.731, 52859.100 24/09/23,12:21:37,17,08,1, 11.9,1,1, 6.526, 10533.504, 375.713, 52859.108 24/09/23,12:21:37,18,08,1, 11.9,1,1, 6.526, 10533.500, 375.711, 52859.128 24/09/23,12:21:37,19,08,1, 11.9,1,1, 6.526, 10533.477, 375.698, 52859.113 24/09/23,12:21:38,00,08,1, 12.0,1,1, 6.528, 10533.477, 375.698, 52859.113 24/09/23,12:21:38,01,08,1, 12.0,1,1, 6.528, 10533.517, 375.694, 52859.109 24/09/23,12:21:38,02,08,1, 12.0,1,1, 6.528, 10533.464, 375.674, 52859.084 24/09/23,12:21:38,03,08,1, 12.0,1,1, 6.528, 10533.484, 375.648, 52859.100 24/09/23,12:21:38,04,08,1, 12.0,1,1, 6.528, 10533.489, 375.669, 52859.089 24/09/23,12:21:38,05,08,1, 12.0,1,1, 6.528, 10533.500, 375.649, 52859.092 24/09/23,12:21:38,06,08,1, 12.0,1,1, 6.528, 10533.479, 375.661, 52859.091 24/09/23,12:21:38,07,08,1, 12.0,1,1, 6.528, 10533.491, 375.673, 52859.117 24/09/23,12:21:38,08,08,1, 12.0,1,1, 6.528, 10533.479, 375.648, 52859.127 24/09/23,12:21:38,09,08,1, 12.0,1,1, 6.528, 10533.497, 375.648, 52859.124 24/09/23,12:21:38,10,08,1, 12.0,1,1, 6.528, 10533.496, 375.643, 52859.086 24/09/23,12:21:38,11,08,1, 12.0,1,1, 6.528, 10533.479, 375.669, 52859.122 24/09/23,12:21:38,12,08,1, 12.0,1,1, 6.528, 10533.481, 375.633, 52859.122 24/09/23,12:21:38,13,08,1, 12.0,1,1, 6.528, 10533.459, 375.612, 52859.085 24/09/23,12:21:38,14,08,1, 12.0,1,1, 6.528, 10533.464, 375.632, 52859.134 24/09/23,12:21:38,15,08,1, 12.0,1,1, 6.528, 10533.480, 375.635, 52859.115 24/09/23,12:21:38,16,08,1, 12.0,1,1, 6.528, 10533.461, 375.608, 52859.100 24/09/23,12:21:38,17,08,1, 12.0,1,1, 6.528, 10533.480, 375.586, 52859.094 24/09/23,12:21:38,18,08,1, 12.0,1,1, 6.528, 10533.469, 375.608, 52859.082 24/09/23,12:21:38,19,08,1, 12.0,1,1, 6.528, 10533.471, 375.588, 52859.076 24/09/23,12:21:39,00,08,1, 11.9,1,1, 6.530, 10533.469, 375.588, 52859.076 24/09/23,12:21:39,01,08,1, 11.9,1,1, 6.530, 10533.472, 375.576, 52859.054 24/09/23,12:21:39,02,08,1, 11.9,1,1, 6.530, 10533.471, 375.564, 52859.083 24/09/23,12:21:39,03,08,1, 11.9,1,1, 6.530, 10533.461, 375.544, 52859.093 24/09/23,12:21:39,04,08,1, 11.9,1,1, 6.530, 10533.458, 375.536, 52859.062 24/09/23,12:21:39,05,08,1, 11.9,1,1, 6.530, 10533.459, 375.562, 52859.081 24/09/23,12:21:39,06,08,1, 11.9,1,1, 6.530, 10533.447, 375.555, 52859.054 24/09/23,12:21:39,07,08,1, 11.9,1,1, 6.530, 10533.470, 375.523, 52859.071 24/09/23,12:21:39,08,08,1, 11.9,1,1, 6.530, 10533.435, 375.514, 52859.072 24/09/23,12:21:39,09,08,1, 11.9,1,1, 6.530, 10533.435, 375.525, 52859.067 24/09/23,12:21:39,10,08,1, 11.9,1,1, 6.530, 10533.445, 375.497, 52859.061 24/09/23,12:21:39,11,08,1, 11.9,1,1, 6.530, 10533.448, 375.485, 52859.053 24/09/23,12:21:39,12,08,1, 11.9,1,1, 6.530, 10533.440, 375.505, 52859.044 24/09/23,12:21:39,13,08,1, 11.9,1,1, 6.530, 10533.431, 375.494, 52859.040 24/09/23,12:21:39,14,08,1, 11.9,1,1, 6.530, 10533.445, 375.456, 52859.009 24/09/23,12:21:39,15,08,1, 11.9,1,1, 6.530, 10533.426, 375.470, 52859.074 24/09/23,12:21:39,16,08,1, 11.9,1,1, 6.530, 10533.432, 375.458, 52859.076 24/09/23,12:21:39,17,08,1, 11.9,1,1, 6.530, 10533.429, 375.472, 52859.019 24/09/23,12:21:39,18,08,1, 11.9,1,1, 6.530, 10533.432, 375.452, 52859.025 24/09/23,12:21:39,19,08,1, 11.9,1,1, 6.530, 10533.436, 375.462, 52859.036 24/09/23,12:21:40,00,08,1, 12.0,1,1, 6.525, 10533.435, 375.462, 52859.036 24/09/23,12:21:40,01,08,1, 12.0,1,1, 6.525, 10533.432, 375.427, 52859.020 24/09/23,12:21:40,02,08,1, 12.0,1,1, 6.525, 10533.397, 375.432, 52859.038 24/09/23,12:21:40,03,08,1, 12.0,1,1, 6.525, 10533.428, 375.429, 52859.063 24/09/23,12:21:40,04,08,1, 12.0,1,1, 6.525, 10533.423, 375.417, 52859.033 24/09/23,12:21:40,05,08,1, 12.0,1,1, 6.525, 10533.389, 375.397, 52859.005 24/09/23,12:21:40,06,08,1, 12.0,1,1, 6.525, 10533.411, 375.403, 52859.050 24/09/23,12:21:40,07,08,1, 12.0,1,1, 6.525, 10533.405, 375.393, 52859.055 24/09/23,12:21:40,08,08,1, 12.0,1,1, 6.525, 10533.409, 375.369, 52858.926 24/09/23,12:21:40,09,08,1, 12.0,1,1, 6.525, 10533.412, 375.374, 52858.975 24/09/23,12:21:40,10,08,1, 12.0,1,1, 6.525, 10533.385, 375.397, 52859.035 24/09/23,12:21:40,11,08,1, 12.0,1,1, 6.525, 10533.395, 375.366, 52859.001 24/09/23,12:21:40,12,08,1, 12.0,1,1, 6.525, 10533.415, 375.381, 52859.031 24/09/23,12:21:40,13,08,1, 12.0,1,1, 6.525, 10533.399, 375.389, 52859.068 24/09/23,12:21:40,14,08,1, 12.0,1,1, 6.525, 10533.371, 375.396, 52859.089 24/09/23,12:21:40,15,08,1, 12.0,1,1, 6.525, 10533.401, 375.365, 52859.022 24/09/23,12:21:40,16,08,1, 12.0,1,1, 6.525, 10533.374, 375.362, 52859.019 24/09/23,12:21:40,17,08,1, 12.0,1,1, 6.525, 10533.380, 375.381, 52859.020 24/09/23,12:21:40,18,08,1, 12.0,1,1, 6.525, 10533.375, 375.367, 52859.015 24/09/23,12:21:40,19,08,1, 12.0,1,1, 6.525, 10533.349, 375.352, 52858.987 24/09/23,12:21:41,00,08,1, 11.9,1,1, 6.531, 10533.344, 375.352, 52858.987 24/09/23,12:21:41,01,08,1, 11.9,1,1, 6.531, 10533.368, 375.335, 52859.026 24/09/23,12:21:41,02,08,1, 11.9,1,1, 6.531, 10533.332, 375.334, 52858.977 24/09/23,12:21:41,03,08,1, 11.9,1,1, 6.531, 10533.357, 375.338, 52858.973 24/09/23,12:21:41,04,08,1, 11.9,1,1, 6.531, 10533.367, 375.344, 52858.996 24/09/23,12:21:41,05,08,1, 11.9,1,1, 6.531, 10533.343, 375.327, 52859.031 24/09/23,12:21:41,06,08,1, 11.9,1,1, 6.531, 10533.329, 375.312, 52859.024 24/09/23,12:21:41,07,08,1, 11.9,1,1, 6.531, 10533.323, 375.335, 52859.006 24/09/23,12:21:41,08,08,1, 11.9,1,1, 6.531, 10533.325, 375.335, 52859.037 24/09/23,12:21:41,09,08,1, 11.9,1,1, 6.531, 10533.323, 375.291, 52859.012 24/09/23,12:21:41,10,08,1, 11.9,1,1, 6.531, 10533.320, 375.302, 52859.006 24/09/23,12:21:41,11,08,1, 11.9,1,1, 6.531, 10533.336, 375.270, 52858.971 24/09/23,12:21:41,12,08,1, 11.9,1,1, 6.531, 10533.326, 375.294, 52858.975 24/09/23,12:21:41,13,08,1, 11.9,1,1, 6.531, 10533.298, 375.261, 52859.001 24/09/23,12:21:41,14,08,1, 11.9,1,1, 6.531, 10533.331, 375.259, 52858.983 24/09/23,12:21:41,15,08,1, 11.9,1,1, 6.531, 10533.333, 375.285, 52859.091 24/09/23,12:21:41,16,08,1, 11.9,1,1, 6.531, 10533.324, 375.241, 52859.066 24/09/23,12:21:41,17,08,1, 11.9,1,1, 6.531, 10533.298, 375.238, 52859.017 24/09/23,12:21:41,18,08,1, 11.9,1,1, 6.531, 10533.314, 375.264, 52859.001 24/09/23,12:21:41,19,08,1, 11.9,1,1, 6.531, 10533.303, 375.245, 52858.979 24/09/23,12:21:42,00,08,1, 11.9,1,1, 6.528, 10533.302, 375.245, 52858.979 24/09/23,12:21:42,01,08,1, 11.9,1,1, 6.528, 10533.317, 375.218, 52858.972 24/09/23,12:21:42,02,08,1, 11.9,1,1, 6.528, 10533.321, 375.248, 52858.989 24/09/23,12:21:42,03,08,1, 11.9,1,1, 6.528, 10533.289, 375.212, 52858.999 24/09/23,12:21:42,04,08,1, 11.9,1,1, 6.528, 10533.281, 375.203, 52858.960 24/09/23,12:21:42,05,08,1, 11.9,1,1, 6.528, 10533.291, 375.219, 52859.001 24/09/23,12:21:42,06,08,1, 11.9,1,1, 6.528, 10533.279, 375.220, 52859.055 24/09/23,12:21:42,07,08,1, 11.9,1,1, 6.528, 10533.243, 375.194, 52859.002 24/09/23,12:21:42,08,08,1, 11.9,1,1, 6.528, 10533.263, 375.181, 52858.961 24/09/23,12:21:42,09,08,1, 11.9,1,1, 6.528, 10533.253, 375.181, 52858.933 24/09/23,12:21:42,10,08,1, 11.9,1,1, 6.528, 10533.275, 375.181, 52858.950 24/09/23,12:21:42,11,08,1, 11.9,1,1, 6.528, 10533.229, 375.184, 52858.964 24/09/23,12:21:42,12,08,1, 11.9,1,1, 6.528, 10533.239, 375.156, 52858.971 24/09/23,12:21:42,13,08,1, 11.9,1,1, 6.528, 10533.264, 375.163, 52858.948 24/09/23,12:21:42,14,08,1, 11.9,1,1, 6.528, 10533.244, 375.156, 52858.979 24/09/23,12:21:42,15,08,1, 11.9,1,1, 6.528, 10533.239, 375.124, 52858.951 24/09/23,12:21:42,16,08,1, 11.9,1,1, 6.528, 10533.236, 375.143, 52858.944 24/09/23,12:21:42,17,08,1, 11.9,1,1, 6.528, 10533.245, 375.160, 52858.934 24/09/23,12:21:42,18,08,1, 11.9,1,1, 6.528, 10533.255, 375.132, 52858.946 24/09/23,12:21:42,19,08,1, 11.9,1,1, 6.528, 10533.238, 375.102, 52858.934 24/09/23,12:21:43,00,08,1, 11.9,1,1, 6.529, 10533.235, 375.102, 52858.934 24/09/23,12:21:43,01,08,1, 11.9,1,1, 6.529, 10533.231, 375.131, 52858.953 24/09/23,12:21:43,02,08,1, 11.9,1,1, 6.529, 10533.225, 375.102, 52858.961 24/09/23,12:21:43,03,08,1, 11.9,1,1, 6.529, 10533.236, 375.114, 52858.943 24/09/23,12:21:43,04,08,1, 11.9,1,1, 6.529, 10533.232, 375.098, 52858.935 24/09/23,12:21:43,05,08,1, 11.9,1,1, 6.529, 10533.243, 375.107, 52858.982 24/09/23,12:21:43,06,08,1, 11.9,1,1, 6.529, 10533.236, 375.089, 52858.948 24/09/23,12:21:43,07,08,1, 11.9,1,1, 6.529, 10533.226, 375.084, 52858.922 24/09/23,12:21:43,08,08,1, 11.9,1,1, 6.529, 10533.237, 375.097, 52858.943 24/09/23,12:21:43,09,08,1, 11.9,1,1, 6.529, 10533.231, 375.088, 52858.920 24/09/23,12:21:43,10,08,1, 11.9,1,1, 6.529, 10533.250, 375.078, 52858.907 24/09/23,12:21:43,11,08,1, 11.9,1,1, 6.529, 10533.256, 375.051, 52858.914 24/09/23,12:21:43,12,08,1, 11.9,1,1, 6.529, 10533.252, 375.056, 52858.952 24/09/23,12:21:43,13,08,1, 11.9,1,1, 6.529, 10533.255, 375.035, 52858.914 24/09/23,12:21:43,14,08,1, 11.9,1,1, 6.529, 10533.237, 375.049, 52858.948 24/09/23,12:21:43,15,08,1, 11.9,1,1, 6.529, 10533.239, 375.047, 52858.951 24/09/23,12:21:43,16,08,1, 11.9,1,1, 6.529, 10533.230, 375.061, 52858.941 24/09/23,12:21:43,17,08,1, 11.9,1,1, 6.529, 10533.220, 375.048, 52858.940 24/09/23,12:21:43,18,08,1, 11.9,1,1, 6.529, 10533.230, 375.047, 52858.982 24/09/23,12:21:43,19,08,1, 11.9,1,1, 6.529, 10533.221, 375.029, 52858.896 24/09/23,12:21:44,00,08,1, 12.0,1,1, 6.529, 10533.218, 375.029, 52858.896 24/09/23,12:21:44,01,08,1, 12.0,1,1, 6.529, 10533.192, 375.025, 52858.949 24/09/23,12:21:44,02,08,1, 12.0,1,1, 6.529, 10533.210, 375.014, 52858.935 24/09/23,12:21:44,03,08,1, 12.0,1,1, 6.529, 10533.216, 375.049, 52858.910 24/09/23,12:21:44,04,08,1, 12.0,1,1, 6.529, 10533.191, 375.008, 52858.915 24/09/23,12:21:44,05,08,1, 12.0,1,1, 6.529, 10533.183, 375.007, 52858.878 24/09/23,12:21:44,06,08,1, 12.0,1,1, 6.529, 10533.197, 375.012, 52858.916 24/09/23,12:21:44,07,08,1, 12.0,1,1, 6.529, 10533.187, 374.988, 52858.949 24/09/23,12:21:44,08,08,1, 12.0,1,1, 6.529, 10533.176, 374.983, 52858.905 24/09/23,12:21:44,09,08,1, 12.0,1,1, 6.529, 10533.191, 374.976, 52858.928 24/09/23,12:21:44,10,08,1, 12.0,1,1, 6.529, 10533.197, 374.979, 52858.939 24/09/23,12:21:44,11,08,1, 12.0,1,1, 6.529, 10533.145, 374.964, 52858.940 24/09/23,12:21:44,12,08,1, 12.0,1,1, 6.529, 10533.166, 374.953, 52858.934 24/09/23,12:21:44,13,08,1, 12.0,1,1, 6.529, 10533.166, 374.958, 52858.930 24/09/23,12:21:44,14,08,1, 12.0,1,1, 6.529, 10533.141, 374.951, 52858.916 24/09/23,12:21:44,15,08,1, 12.0,1,1, 6.529, 10533.137, 374.944, 52858.897 24/09/23,12:21:44,16,08,1, 12.0,1,1, 6.529, 10533.156, 374.928, 52858.899 24/09/23,12:21:44,17,08,1, 12.0,1,1, 6.529, 10533.134, 374.946, 52858.876 24/09/23,12:21:44,18,08,1, 12.0,1,1, 6.529, 10533.128, 374.937, 52858.917 24/09/23,12:21:44,19,08,1, 12.0,1,1, 6.529, 10533.114, 374.894, 52858.863 24/09/23,12:21:45,00,08,1, 11.8,1,1, 6.529, 10533.110, 374.894, 52858.863 24/09/23,12:21:45,01,08,1, 11.8,1,1, 6.529, 10533.134, 374.903, 52858.889 24/09/23,12:21:45,02,08,1, 11.8,1,1, 6.529, 10533.102, 374.891, 52858.872 24/09/23,12:21:45,03,08,1, 11.8,1,1, 6.529, 10533.125, 374.886, 52858.873 24/09/23,12:21:45,04,08,1, 11.8,1,1, 6.529, 10533.121, 374.890, 52858.918 24/09/23,12:21:45,05,08,1, 11.8,1,1, 6.529, 10533.089, 374.868, 52858.902 24/09/23,12:21:45,06,08,1, 11.8,1,1, 6.529, 10533.096, 374.827, 52858.909 24/09/23,12:21:45,07,08,1, 11.8,1,1, 6.529, 10533.104, 374.853, 52858.913 24/09/23,12:21:45,08,08,1, 11.8,1,1, 6.529, 10533.111, 374.851, 52858.923 24/09/23,12:21:45,09,08,1, 11.8,1,1, 6.529, 10533.110, 374.840, 52858.891 24/09/23,12:21:45,10,08,1, 11.8,1,1, 6.529, 10533.101, 374.853, 52858.897 24/09/23,12:21:45,11,08,1, 11.8,1,1, 6.529, 10533.107, 374.837, 52858.899 24/09/23,12:21:45,12,08,1, 11.8,1,1, 6.529, 10533.091, 374.834, 52858.915 24/09/23,12:21:45,13,08,1, 11.8,1,1, 6.529, 10533.109, 374.824, 52858.913 24/09/23,12:21:45,14,08,1, 11.8,1,1, 6.529, 10533.095, 374.801, 52858.895 24/09/23,12:21:45,15,08,1, 11.8,1,1, 6.529, 10533.092, 374.805, 52858.875 24/09/23,12:21:45,16,08,1, 11.8,1,1, 6.529, 10533.100, 374.788, 52858.898 24/09/23,12:21:45,17,08,1, 11.8,1,1, 6.529, 10533.081, 374.766, 52858.864 24/09/23,12:21:45,18,08,1, 11.8,1,1, 6.529, 10533.091, 374.782, 52858.838 24/09/23,12:21:45,19,08,1, 11.8,1,1, 6.529, 10533.081, 374.779, 52858.864 24/09/23,12:21:46,00,09,1, 11.9,1,1, 6.528, 10533.077, 374.779, 52858.864 24/09/23,12:21:46,01,09,1, 11.9,1,1, 6.528, 10533.093, 374.778, 52858.856 24/09/23,12:21:46,02,09,1, 11.9,1,1, 6.528, 10533.078, 374.738, 52858.858 24/09/23,12:21:46,03,09,1, 11.9,1,1, 6.528, 10533.088, 374.762, 52858.895 24/09/23,12:21:46,04,09,1, 11.9,1,1, 6.528, 10533.101, 374.749, 52858.886 24/09/23,12:21:46,05,09,1, 11.9,1,1, 6.528, 10533.094, 374.763, 52858.871 24/09/23,12:21:46,06,09,1, 11.9,1,1, 6.528, 10533.071, 374.739, 52858.859 24/09/23,12:21:46,07,09,1, 11.9,1,1, 6.528, 10533.083, 374.745, 52858.885 24/09/23,12:21:46,08,09,1, 11.9,1,1, 6.528, 10533.076, 374.725, 52858.851 24/09/23,12:21:46,09,09,1, 11.9,1,1, 6.528, 10533.068, 374.726, 52858.835 24/09/23,12:21:46,10,09,1, 11.9,1,1, 6.528, 10533.078, 374.701, 52858.864 24/09/23,12:21:46,11,09,1, 11.9,1,1, 6.528, 10533.049, 374.714, 52858.849 24/09/23,12:21:46,12,09,1, 11.9,1,1, 6.528, 10533.062, 374.694, 52858.854 24/09/23,12:21:46,13,09,1, 11.9,1,1, 6.528, 10533.044, 374.690, 52858.817 24/09/23,12:21:46,14,09,1, 11.9,1,1, 6.528, 10533.034, 374.704, 52858.832 24/09/23,12:21:46,15,09,1, 11.9,1,1, 6.528, 10533.064, 374.683, 52858.851 24/09/23,12:21:46,16,09,1, 11.9,1,1, 6.528, 10533.035, 374.701, 52858.846 24/09/23,12:21:46,17,09,1, 11.9,1,1, 6.528, 10533.043, 374.655, 52858.813 24/09/23,12:21:46,18,09,1, 11.9,1,1, 6.528, 10533.028, 374.677, 52858.868 24/09/23,12:21:46,19,09,1, 11.9,1,1, 6.528, 10533.029, 374.696, 52858.873 24/09/23,12:21:47,00,10,1, 11.9,1,1, 6.528, 10533.026, 374.696, 52858.873 24/09/23,12:21:47,01,10,1, 11.9,1,1, 6.528, 10533.024, 374.674, 52858.869 24/09/23,12:21:47,02,10,1, 11.9,1,1, 6.528, 10533.003, 374.667, 52858.873 24/09/23,12:21:47,03,10,1, 11.9,1,1, 6.528, 10533.014, 374.648, 52858.855 24/09/23,12:21:47,04,10,1, 11.9,1,1, 6.528, 10532.997, 374.657, 52858.841 24/09/23,12:21:47,05,10,1, 11.9,1,1, 6.528, 10533.004, 374.666, 52858.831 24/09/23,12:21:47,06,10,1, 11.9,1,1, 6.528, 10532.983, 374.666, 52858.879 24/09/23,12:21:47,07,10,1, 11.9,1,1, 6.528, 10533.001, 374.662, 52858.884 24/09/23,12:21:47,08,10,1, 11.9,1,1, 6.528, 10532.991, 374.650, 52858.821 24/09/23,12:21:47,09,10,1, 11.9,1,1, 6.528, 10532.965, 374.673, 52858.851 24/09/23,12:21:47,10,10,1, 11.9,1,1, 6.528, 10532.999, 374.651, 52858.862 24/09/23,12:21:47,11,10,1, 11.9,1,1, 6.528, 10532.980, 374.625, 52858.876 24/09/23,12:21:47,12,10,1, 11.9,1,1, 6.528, 10532.956, 374.621, 52858.885 24/09/23,12:21:47,13,10,1, 11.9,1,1, 6.528, 10532.949, 374.620, 52858.870 24/09/23,12:21:47,14,10,1, 11.9,1,1, 6.528, 10532.969, 374.631, 52858.916 24/09/23,12:21:47,15,10,1, 11.9,1,1, 6.528, 10532.949, 374.620, 52858.845 24/09/23,12:21:47,16,10,1, 11.9,1,1, 6.528, 10532.943, 374.598, 52858.879 24/09/23,12:21:47,17,10,1, 11.9,1,1, 6.528, 10532.939, 374.618, 52858.869 24/09/23,12:21:47,18,10,1, 11.9,1,1, 6.528, 10532.939, 374.607, 52858.859 24/09/23,12:21:47,19,10,1, 11.9,1,1, 6.528, 10532.945, 374.593, 52858.808 24/09/23,12:21:48,00,09,1, 11.9,1,1, 6.530, 10532.943, 374.593, 52858.808 24/09/23,12:21:48,01,09,1, 11.9,1,1, 6.530, 10532.918, 374.566, 52858.854 24/09/23,12:21:48,02,09,1, 11.9,1,1, 6.530, 10532.927, 374.559, 52858.853 24/09/23,12:21:48,03,09,1, 11.9,1,1, 6.530, 10532.934, 374.559, 52858.842 24/09/23,12:21:48,04,09,1, 11.9,1,1, 6.530, 10532.909, 374.560, 52858.843 24/09/23,12:21:48,05,09,1, 11.9,1,1, 6.530, 10532.909, 374.541, 52858.832 24/09/23,12:21:48,06,09,1, 11.9,1,1, 6.530, 10532.907, 374.556, 52858.852 24/09/23,12:21:48,07,09,1, 11.9,1,1, 6.530, 10532.917, 374.533, 52858.819 24/09/23,12:21:48,08,09,1, 11.9,1,1, 6.530, 10532.901, 374.528, 52858.833 24/09/23,12:21:48,09,09,1, 11.9,1,1, 6.530, 10532.903, 374.520, 52858.863 24/09/23,12:21:48,10,09,1, 11.9,1,1, 6.530, 10532.905, 374.534, 52858.896 24/09/23,12:21:48,11,09,1, 11.9,1,1, 6.530, 10532.897, 374.492, 52858.836 24/09/23,12:21:48,12,09,1, 11.9,1,1, 6.530, 10532.914, 374.511, 52858.834 24/09/23,12:21:48,13,09,1, 11.9,1,1, 6.530, 10532.891, 374.526, 52858.818 24/09/23,12:21:48,14,09,1, 11.9,1,1, 6.530, 10532.884, 374.501, 52858.820 24/09/23,12:21:48,15,09,1, 11.9,1,1, 6.530, 10532.879, 374.466, 52858.814 24/09/23,12:21:48,16,09,1, 11.9,1,1, 6.530, 10532.902, 374.457, 52858.864 24/09/23,12:21:48,17,09,1, 11.9,1,1, 6.530, 10532.878, 374.458, 52858.808 24/09/23,12:21:48,18,09,1, 11.9,1,1, 6.530, 10532.891, 374.457, 52858.773 24/09/23,12:21:48,19,09,1, 11.9,1,1, 6.530, 10532.880, 374.427, 52858.813 24/09/23,12:21:49,00,09,1, 11.9,1,1, 6.530, 10532.876, 374.427, 52858.813 24/09/23,12:21:49,01,09,1, 11.9,1,1, 6.530, 10532.902, 374.452, 52858.819 24/09/23,12:21:49,02,09,1, 11.9,1,1, 6.530, 10532.924, 374.399, 52858.652 24/09/23,12:21:49,03,09,1, 11.9,1,1, 6.530, 10532.925, 374.390, 52858.796 24/09/23,12:21:49,04,09,1, 11.9,1,1, 6.530, 10532.924, 374.384, 52858.781 24/09/23,12:21:49,05,09,1, 11.9,1,1, 6.530, 10532.929, 374.382, 52858.797 24/09/23,12:21:49,06,09,1, 11.9,1,1, 6.530, 10532.897, 374.369, 52858.779 24/09/23,12:21:49,07,09,1, 11.9,1,1, 6.530, 10532.887, 374.376, 52858.782 24/09/23,12:21:49,08,09,1, 11.9,1,1, 6.530, 10532.896, 374.356, 52858.788 24/09/23,12:21:49,09,09,1, 11.9,1,1, 6.530, 10532.891, 374.356, 52858.764 24/09/23,12:21:49,10,09,1, 11.9,1,1, 6.530, 10532.889, 374.356, 52858.772 24/09/23,12:21:49,11,09,1, 11.9,1,1, 6.530, 10532.891, 374.334, 52858.753 24/09/23,12:21:49,12,09,1, 11.9,1,1, 6.530, 10532.891, 374.351, 52858.770 24/09/23,12:21:49,13,09,1, 11.9,1,1, 6.530, 10532.878, 374.348, 52858.745 24/09/23,12:21:49,14,09,1, 11.9,1,1, 6.530, 10532.857, 374.328, 52858.758 24/09/23,12:21:49,15,09,1, 11.9,1,1, 6.530, 10532.884, 374.329, 52858.760 24/09/23,12:21:49,16,09,1, 11.9,1,1, 6.530, 10532.882, 374.302, 52858.797 24/09/23,12:21:49,17,09,1, 11.9,1,1, 6.530, 10532.880, 374.294, 52858.730 24/09/23,12:21:49,18,09,1, 11.9,1,1, 6.530, 10532.893, 374.292, 52858.768 24/09/23,12:21:49,19,09,1, 11.9,1,1, 6.530, 10532.868, 374.317, 52858.784 24/09/23,12:21:50,00,09,1, 11.9,1,1, 6.529, 10532.868, 374.317, 52858.784 24/09/23,12:21:50,01,09,1, 11.9,1,1, 6.529, 10532.870, 374.304, 52858.748 24/09/23,12:21:50,02,09,1, 11.9,1,1, 6.529, 10532.847, 374.263, 52858.736 24/09/23,12:21:50,03,09,1, 11.9,1,1, 6.529, 10532.855, 374.269, 52858.763 24/09/23,12:21:50,04,09,1, 11.9,1,1, 6.529, 10532.840, 374.275, 52858.772 24/09/23,12:21:50,05,09,1, 11.9,1,1, 6.529, 10532.839, 374.249, 52858.747 24/09/23,12:21:50,06,09,1, 11.9,1,1, 6.529, 10532.836, 374.260, 52858.762 24/09/23,12:21:50,07,09,1, 11.9,1,1, 6.529, 10532.830, 374.263, 52858.723 24/09/23,12:21:50,08,09,1, 11.9,1,1, 6.529, 10532.836, 374.249, 52858.734 24/09/23,12:21:50,09,09,1, 11.9,1,1, 6.529, 10532.810, 374.262, 52858.730 24/09/23,12:21:50,10,09,1, 11.9,1,1, 6.529, 10532.796, 374.214, 52858.730 24/09/23,12:21:50,11,09,1, 11.9,1,1, 6.529, 10532.811, 374.245, 52858.731 24/09/23,12:21:50,12,09,1, 11.9,1,1, 6.529, 10532.830, 374.236, 52858.748 24/09/23,12:21:50,13,09,1, 11.9,1,1, 6.529, 10532.809, 374.204, 52858.745 24/09/23,12:21:50,14,09,1, 11.9,1,1, 6.529, 10532.775, 374.207, 52858.723 24/09/23,12:21:50,15,09,1, 11.9,1,1, 6.529, 10532.801, 374.222, 52858.756 24/09/23,12:21:50,16,09,1, 11.9,1,1, 6.529, 10532.780, 374.211, 52858.745 24/09/23,12:21:50,17,09,1, 11.9,1,1, 6.529, 10532.767, 374.225, 52858.703 24/09/23,12:21:50,18,09,1, 11.9,1,1, 6.529, 10532.784, 374.186, 52858.726 24/09/23,12:21:50,19,09,1, 11.9,1,1, 6.529, 10532.768, 374.209, 52858.770 24/09/23,12:21:51,00,09,1, 11.9,1,1, 6.528, 10532.768, 374.209, 52858.770 24/09/23,12:21:51,01,09,1, 11.9,1,1, 6.528, 10532.773, 374.176, 52858.737 24/09/23,12:21:51,02,09,1, 11.9,1,1, 6.528, 10532.752, 374.178, 52858.754 24/09/23,12:21:51,03,09,1, 11.9,1,1, 6.528, 10532.733, 374.161, 52858.703 24/09/23,12:21:51,04,09,1, 11.9,1,1, 6.528, 10532.734, 374.164, 52858.757 24/09/23,12:21:51,05,09,1, 11.9,1,1, 6.528, 10532.752, 374.172, 52858.738 24/09/23,12:21:51,06,09,1, 11.9,1,1, 6.528, 10532.730, 374.147, 52858.733 24/09/23,12:21:51,07,09,1, 11.9,1,1, 6.528, 10532.734, 374.156, 52858.710 24/09/23,12:21:51,08,09,1, 11.9,1,1, 6.528, 10532.715, 374.137, 52858.711 24/09/23,12:21:51,09,09,1, 11.9,1,1, 6.528, 10532.717, 374.137, 52858.722 24/09/23,12:21:51,10,09,1, 11.9,1,1, 6.528, 10532.707, 374.113, 52858.707 24/09/23,12:21:51,11,09,1, 11.9,1,1, 6.528, 10532.707, 374.096, 52858.726 24/09/23,12:21:51,12,09,1, 11.9,1,1, 6.528, 10532.705, 374.102, 52858.736 24/09/23,12:21:51,13,09,1, 11.9,1,1, 6.528, 10532.668, 374.089, 52858.669 24/09/23,12:21:51,14,09,1, 11.9,1,1, 6.528, 10532.684, 374.097, 52858.714 24/09/23,12:21:51,15,09,1, 11.9,1,1, 6.528, 10532.697, 374.065, 52858.695 24/09/23,12:21:51,16,09,1, 11.9,1,1, 6.528, 10532.680, 374.044, 52858.710 24/09/23,12:21:51,17,09,1, 11.9,1,1, 6.528, 10532.659, 374.033, 52858.682 24/09/23,12:21:51,18,09,1, 11.9,1,1, 6.528, 10532.663, 374.066, 52858.753 24/09/23,12:21:51,19,09,1, 11.9,1,1, 6.528, 10532.641, 374.012, 52858.713 24/09/23,12:21:52,00,09,1, 11.9,1,1, 6.528, 10532.634, 374.012, 52858.713 24/09/23,12:21:52,01,09,1, 11.9,1,1, 6.528, 10532.640, 374.016, 52858.703 24/09/23,12:21:52,02,09,1, 11.9,1,1, 6.528, 10532.646, 373.985, 52858.686 24/09/23,12:21:52,03,09,1, 11.9,1,1, 6.528, 10532.646, 373.986, 52858.722 24/09/23,12:21:52,04,09,1, 11.9,1,1, 6.528, 10532.625, 373.972, 52858.699 24/09/23,12:21:52,05,09,1, 11.9,1,1, 6.528, 10532.623, 373.953, 52858.686 24/09/23,12:21:52,06,09,1, 11.9,1,1, 6.528, 10532.624, 373.963, 52858.709 24/09/23,12:21:52,07,09,1, 11.9,1,1, 6.528, 10532.629, 373.943, 52858.704 24/09/23,12:21:52,08,09,1, 11.9,1,1, 6.528, 10532.611, 373.937, 52858.669 24/09/23,12:21:52,09,09,1, 11.9,1,1, 6.528, 10532.618, 373.919, 52858.726 24/09/23,12:21:52,10,09,1, 11.9,1,1, 6.528, 10532.619, 373.917, 52858.647 24/09/23,12:21:52,11,09,1, 11.9,1,1, 6.528, 10532.605, 373.921, 52858.698 24/09/23,12:21:52,12,09,1, 11.9,1,1, 6.528, 10532.577, 373.895, 52858.682 24/09/23,12:21:52,13,09,1, 11.9,1,1, 6.528, 10532.578, 373.881, 52858.662 24/09/23,12:21:52,14,09,1, 11.9,1,1, 6.528, 10532.586, 373.890, 52858.693 24/09/23,12:21:52,15,09,1, 11.9,1,1, 6.528, 10532.597, 373.877, 52858.713 24/09/23,12:21:52,16,09,1, 11.9,1,1, 6.528, 10532.602, 373.870, 52858.671 24/09/23,12:21:52,17,09,1, 11.9,1,1, 6.528, 10532.599, 373.856, 52858.673 24/09/23,12:21:52,18,09,1, 11.9,1,1, 6.528, 10532.558, 373.831, 52858.671 24/09/23,12:21:52,19,09,1, 11.9,1,1, 6.528, 10532.594, 373.864, 52858.684 24/09/23,12:21:53,00,09,1, 11.9,1,1, 6.531, 10532.593, 373.864, 52858.684 24/09/23,12:21:53,01,09,1, 11.9,1,1, 6.531, 10532.597, 373.808, 52858.671 24/09/23,12:21:53,02,09,1, 11.9,1,1, 6.531, 10532.599, 373.817, 52858.656 24/09/23,12:21:53,03,09,1, 11.9,1,1, 6.531, 10532.572, 373.831, 52858.655 24/09/23,12:21:53,04,09,1, 11.9,1,1, 6.531, 10532.604, 373.815, 52858.650 24/09/23,12:21:53,05,09,1, 11.9,1,1, 6.531, 10532.587, 373.787, 52858.646 24/09/23,12:21:53,06,09,1, 11.9,1,1, 6.531, 10532.570, 373.768, 52858.632 24/09/23,12:21:53,07,09,1, 11.9,1,1, 6.531, 10532.600, 373.781, 52858.658 24/09/23,12:21:53,08,09,1, 11.9,1,1, 6.531, 10532.595, 373.774, 52858.645 24/09/23,12:21:53,09,09,1, 11.9,1,1, 6.531, 10532.583, 373.765, 52858.648 24/09/23,12:21:53,10,09,1, 11.9,1,1, 6.531, 10532.581, 373.741, 52858.635 24/09/23,12:21:53,11,09,1, 11.9,1,1, 6.531, 10532.593, 373.770, 52858.651 24/09/23,12:21:53,12,09,1, 11.9,1,1, 6.531, 10532.568, 373.751, 52858.627 24/09/23,12:21:53,13,09,1, 11.9,1,1, 6.531, 10532.594, 373.726, 52858.602 24/09/23,12:21:53,14,09,1, 11.9,1,1, 6.531, 10532.562, 373.704, 52858.621 24/09/23,12:21:53,15,09,1, 11.9,1,1, 6.531, 10532.564, 373.734, 52858.650 24/09/23,12:21:53,16,09,1, 11.9,1,1, 6.531, 10532.568, 373.682, 52858.603 24/09/23,12:21:53,17,09,1, 11.9,1,1, 6.531, 10532.590, 373.669, 52858.602 24/09/23,12:21:53,18,09,1, 11.9,1,1, 6.531, 10532.575, 373.680, 52858.625 24/09/23,12:21:53,19,09,1, 11.9,1,1, 6.531, 10532.606, 373.670, 52858.626 24/09/23,12:21:54,00,09,1, 11.9,1,1, 6.530, 10532.601, 373.670, 52858.626 24/09/23,12:21:54,01,09,1, 11.9,1,1, 6.530, 10532.576, 373.663, 52858.636 24/09/23,12:21:54,02,09,1, 11.9,1,1, 6.530, 10532.565, 373.632, 52858.607 24/09/23,12:21:54,03,09,1, 11.9,1,1, 6.530, 10532.592, 373.653, 52858.591 24/09/23,12:21:54,04,09,1, 11.9,1,1, 6.530, 10532.556, 373.651, 52858.609 24/09/23,12:21:54,05,09,1, 11.9,1,1, 6.530, 10532.571, 373.622, 52858.612 24/09/23,12:21:54,06,09,1, 11.9,1,1, 6.530, 10532.554, 373.613, 52858.617 24/09/23,12:21:54,07,09,1, 11.9,1,1, 6.530, 10532.563, 373.592, 52858.639 24/09/23,12:21:54,08,09,1, 11.9,1,1, 6.530, 10532.566, 373.623, 52858.636 24/09/23,12:21:54,09,09,1, 11.9,1,1, 6.530, 10532.559, 373.602, 52858.549 24/09/23,12:21:54,10,09,1, 11.9,1,1, 6.530, 10532.540, 373.554, 52858.591 24/09/23,12:21:54,11,09,1, 11.9,1,1, 6.530, 10532.573, 373.593, 52858.615 24/09/23,12:21:54,12,09,1, 11.9,1,1, 6.530, 10532.547, 373.582, 52858.592 24/09/23,12:21:54,13,09,1, 11.9,1,1, 6.530, 10532.545, 373.585, 52858.652 24/09/23,12:21:54,14,09,1, 11.9,1,1, 6.530, 10532.542, 373.550, 52858.581 24/09/23,12:21:54,15,09,1, 11.9,1,1, 6.530, 10532.568, 373.565, 52858.544 24/09/23,12:21:54,16,09,1, 11.9,1,1, 6.530, 10532.552, 373.535, 52858.629 24/09/23,12:21:54,17,09,1, 11.9,1,1, 6.530, 10532.540, 373.527, 52858.518 24/09/23,12:21:54,18,09,1, 11.9,1,1, 6.530, 10532.516, 373.513, 52858.564 24/09/23,12:21:54,19,09,1, 11.9,1,1, 6.530, 10532.509, 373.520, 52858.582 24/09/23,12:21:55,00,09,1, 11.9,1,1, 6.528, 10532.501, 373.520, 52858.582 24/09/23,12:21:55,01,09,1, 11.9,1,1, 6.528, 10532.528, 373.515, 52858.585 24/09/23,12:21:55,02,09,1, 11.9,1,1, 6.528, 10532.541, 373.478, 52858.584 24/09/23,12:21:55,03,09,1, 11.9,1,1, 6.528, 10532.510, 373.460, 52858.566 24/09/23,12:21:55,04,09,1, 11.9,1,1, 6.528, 10532.542, 373.468, 52858.612 24/09/23,12:21:55,05,09,1, 11.9,1,1, 6.528, 10532.519, 373.487, 52858.606 24/09/23,12:21:55,06,09,1, 11.9,1,1, 6.528, 10532.506, 373.467, 52858.571 24/09/23,12:21:55,07,09,1, 11.9,1,1, 6.528, 10532.510, 373.450, 52858.578 24/09/23,12:21:55,08,09,1, 11.9,1,1, 6.528, 10532.491, 373.437, 52858.596 24/09/23,12:21:55,09,09,1, 11.9,1,1, 6.528, 10532.472, 373.408, 52858.565 24/09/23,12:21:55,10,09,1, 11.9,1,1, 6.528, 10532.490, 373.410, 52858.559 24/09/23,12:21:55,11,09,1, 11.9,1,1, 6.528, 10532.472, 373.423, 52858.566 24/09/23,12:21:55,12,09,1, 11.9,1,1, 6.528, 10532.487, 373.415, 52858.596 24/09/23,12:21:55,13,09,1, 11.9,1,1, 6.528, 10532.476, 373.404, 52858.573 24/09/23,12:21:55,14,09,1, 11.9,1,1, 6.528, 10532.473, 373.391, 52858.543 24/09/23,12:21:55,15,09,1, 11.9,1,1, 6.528, 10532.463, 373.375, 52858.579 24/09/23,12:21:55,16,09,1, 11.9,1,1, 6.528, 10532.460, 373.379, 52858.542 24/09/23,12:21:55,17,09,1, 11.9,1,1, 6.528, 10532.439, 373.347, 52858.539 24/09/23,12:21:55,18,09,1, 11.9,1,1, 6.528, 10532.437, 373.370, 52858.571 24/09/23,12:21:55,19,09,1, 11.9,1,1, 6.528, 10532.434, 373.369, 52858.547 24/09/23,12:21:56,00,09,1, 11.9,1,1, 6.534, 10532.426, 373.369, 52858.547 24/09/23,12:21:56,01,09,1, 11.9,1,1, 6.534, 10532.430, 373.330, 52858.557 24/09/23,12:21:56,02,09,1, 11.9,1,1, 6.534, 10532.421, 373.313, 52858.542 24/09/23,12:21:56,03,09,1, 11.9,1,1, 6.534, 10532.405, 373.301, 52858.530 24/09/23,12:21:56,04,09,1, 11.9,1,1, 6.534, 10532.428, 373.310, 52858.567 24/09/23,12:21:56,05,09,1, 11.9,1,1, 6.534, 10532.399, 373.297, 52858.518 24/09/23,12:21:56,06,09,1, 11.9,1,1, 6.534, 10532.388, 373.284, 52858.546 24/09/23,12:21:56,07,09,1, 11.9,1,1, 6.534, 10532.399, 373.289, 52858.513 24/09/23,12:21:56,08,09,1, 11.9,1,1, 6.534, 10532.384, 373.296, 52858.553 24/09/23,12:21:56,09,09,1, 11.9,1,1, 6.534, 10532.406, 373.270, 52858.529 24/09/23,12:21:56,10,09,1, 11.9,1,1, 6.534, 10532.380, 373.258, 52858.544 24/09/23,12:21:56,11,09,1, 11.9,1,1, 6.534, 10532.382, 373.253, 52858.506 24/09/23,12:21:56,12,09,1, 11.9,1,1, 6.534, 10532.371, 373.233, 52858.515 24/09/23,12:21:56,13,09,1, 11.9,1,1, 6.534, 10532.352, 373.209, 52858.502 24/09/23,12:21:56,14,09,1, 11.9,1,1, 6.534, 10532.355, 373.201, 52858.515 24/09/23,12:21:56,15,09,1, 11.9,1,1, 6.534, 10532.352, 373.216, 52858.539 24/09/23,12:21:56,16,09,1, 11.9,1,1, 6.534, 10532.345, 373.169, 52858.517 24/09/23,12:21:56,17,09,1, 11.9,1,1, 6.534, 10532.315, 373.206, 52858.501 24/09/23,12:21:56,18,09,1, 11.9,1,1, 6.534, 10532.362, 373.174, 52858.494 24/09/23,12:21:56,19,09,1, 11.9,1,1, 6.534, 10532.332, 373.187, 52858.505 24/09/23,12:21:57,00,09,1, 11.9,1,1, 6.533, 10532.326, 373.187, 52858.505 24/09/23,12:21:57,01,09,1, 11.9,1,1, 6.533, 10532.329, 373.160, 52858.500 24/09/23,12:21:57,02,09,1, 11.9,1,1, 6.533, 10532.316, 373.187, 52858.660 24/09/23,12:21:57,03,09,1, 11.9,1,1, 6.533, 10532.332, 373.208, 52858.694 24/09/23,12:21:57,04,09,1, 11.9,1,1, 6.533, 10532.313, 373.163, 52858.669 24/09/23,12:21:57,05,09,1, 11.9,1,1, 6.533, 10532.321, 373.213, 52858.695 24/09/23,12:21:57,06,09,1, 11.9,1,1, 6.533, 10532.329, 373.181, 52858.659 24/09/23,12:21:57,07,09,1, 11.9,1,1, 6.533, 10532.336, 373.163, 52858.693 24/09/23,12:21:57,08,09,1, 11.9,1,1, 6.533, 10532.313, 373.164, 52858.688 24/09/23,12:21:57,09,09,1, 11.9,1,1, 6.533, 10532.297, 373.138, 52858.687 24/09/23,12:21:57,10,09,1, 11.9,1,1, 6.533, 10532.310, 373.149, 52858.693 24/09/23,12:21:57,11,09,1, 11.9,1,1, 6.533, 10532.306, 373.131, 52858.727 24/09/23,12:21:57,12,09,1, 11.9,1,1, 6.533, 10532.296, 373.119, 52858.686 24/09/23,12:21:57,13,09,1, 11.9,1,1, 6.533, 10532.301, 373.127, 52858.678 24/09/23,12:21:57,14,09,1, 11.9,1,1, 6.533, 10532.326, 373.119, 52858.851 24/09/23,12:21:57,15,09,1, 11.9,1,1, 6.533, 10532.286, 373.107, 52858.608 24/09/23,12:21:57,16,09,1, 11.9,1,1, 6.533, 10532.292, 373.104, 52858.653 24/09/23,12:21:57,17,09,1, 11.9,1,1, 6.533, 10532.298, 373.106, 52858.639 24/09/23,12:21:57,18,09,1, 11.9,1,1, 6.533, 10532.318, 373.086, 52858.660 24/09/23,12:21:57,19,09,1, 11.9,1,1, 6.533, 10532.292, 373.095, 52858.646 24/09/23,12:21:58,00,10,1, 11.9,1,1, 6.532, 10532.292, 373.095, 52858.646 24/09/23,12:21:58,01,10,1, 11.9,1,1, 6.532, 10532.307, 373.047, 52858.663 24/09/23,12:21:58,02,10,1, 11.9,1,1, 6.532, 10532.301, 373.051, 52858.671 24/09/23,12:21:58,03,10,1, 11.9,1,1, 6.532, 10532.331, 373.038, 52858.511 24/09/23,12:21:58,04,10,1, 11.9,1,1, 6.532, 10532.278, 373.049, 52858.642 24/09/23,12:21:58,05,10,1, 11.9,1,1, 6.532, 10532.315, 373.050, 52858.692 24/09/23,12:21:58,06,10,1, 11.9,1,1, 6.532, 10532.328, 373.031, 52858.662 24/09/23,12:21:58,07,10,1, 11.9,1,1, 6.532, 10532.310, 373.020, 52858.623 24/09/23,12:21:58,08,10,1, 11.9,1,1, 6.532, 10532.316, 373.009, 52858.642 24/09/23,12:21:58,09,10,1, 11.9,1,1, 6.532, 10532.318, 373.011, 52858.626 24/09/23,12:21:58,10,10,1, 11.9,1,1, 6.532, 10532.304, 373.006, 52858.623 24/09/23,12:21:58,11,10,1, 11.9,1,1, 6.532, 10532.289, 373.006, 52858.630 24/09/23,12:21:58,12,10,1, 11.9,1,1, 6.532, 10532.324, 372.971, 52858.608 24/09/23,12:21:58,13,10,1, 11.9,1,1, 6.532, 10532.302, 372.999, 52858.626 24/09/23,12:21:58,14,10,1, 11.9,1,1, 6.532, 10532.322, 372.982, 52858.635 24/09/23,12:21:58,15,10,1, 11.9,1,1, 6.532, 10532.306, 372.970, 52858.632 24/09/23,12:21:58,16,10,1, 11.9,1,1, 6.532, 10532.303, 372.966, 52858.624 24/09/23,12:21:58,17,10,1, 11.9,1,1, 6.532, 10532.306, 372.960, 52858.591 24/09/23,12:21:58,18,10,1, 11.9,1,1, 6.532, 10532.321, 372.940, 52858.595 24/09/23,12:21:58,19,10,1, 11.9,1,1, 6.532, 10532.296, 372.941, 52858.563 24/09/23,12:21:59,00,10,1, 11.6,1,1, 6.531, 10532.292, 372.941, 52858.563 24/09/23,12:21:59,01,10,1, 11.6,1,1, 6.531, 10532.310, 372.918, 52858.562 24/09/23,12:21:59,02,10,1, 11.6,1,1, 6.531, 10532.311, 372.908, 52858.579 24/09/23,12:21:59,03,10,1, 11.6,1,1, 6.531, 10532.276, 372.902, 52858.581 24/09/23,12:21:59,04,10,1, 11.6,1,1, 6.531, 10532.325, 372.907, 52858.595 24/09/23,12:21:59,05,10,1, 11.6,1,1, 6.531, 10532.297, 372.875, 52858.607 24/09/23,12:21:59,06,10,1, 11.6,1,1, 6.531, 10532.290, 372.881, 52858.597 24/09/23,12:21:59,07,10,1, 11.6,1,1, 6.531, 10532.267, 372.859, 52858.579 24/09/23,12:21:59,08,10,1, 11.6,1,1, 6.531, 10532.301, 372.860, 52858.640 24/09/23,12:21:59,09,10,1, 11.6,1,1, 6.531, 10532.307, 372.843, 52858.591 24/09/23,12:21:59,10,10,1, 11.6,1,1, 6.531, 10532.304, 372.821, 52858.610 24/09/23,12:21:59,11,10,1, 11.6,1,1, 6.531, 10532.307, 372.835, 52858.592 24/09/23,12:21:59,12,10,1, 11.6,1,1, 6.531, 10532.292, 372.835, 52858.569 24/09/23,12:21:59,13,10,1, 11.6,1,1, 6.531, 10532.287, 372.826, 52858.594 24/09/23,12:21:59,14,10,1, 11.6,1,1, 6.531, 10532.276, 372.825, 52858.571 24/09/23,12:21:59,15,10,1, 11.6,1,1, 6.531, 10532.248, 372.817, 52858.560 24/09/23,12:21:59,16,10,1, 11.6,1,1, 6.531, 10532.262, 372.817, 52858.590 24/09/23,12:21:59,17,10,1, 11.6,1,1, 6.531, 10532.263, 372.800, 52858.579 24/09/23,12:21:59,18,10,1, 11.6,1,1, 6.531, 10532.281, 372.789, 52858.585 24/09/23,12:21:59,19,10,1, 11.6,1,1, 6.531, 10532.269, 372.780, 52858.557 24/09/23,12:22:00,00,10,1, 11.9,1,1, 6.533, 10532.267, 372.780, 52858.557 24/09/23,12:22:00,01,10,1, 11.9,1,1, 6.533, 10532.270, 372.778, 52858.549 24/09/23,12:22:00,02,10,1, 11.9,1,1, 6.533, 10532.266, 372.733, 52858.418 24/09/23,12:22:00,03,10,1, 11.9,1,1, 6.533, 10532.243, 372.682, 52858.410 24/09/23,12:22:00,04,10,1, 11.9,1,1, 6.533, 10532.256, 372.669, 52858.372 24/09/23,12:22:00,05,10,1, 11.9,1,1, 6.533, 10532.253, 372.664, 52858.388 24/09/23,12:22:00,06,10,1, 11.9,1,1, 6.533, 10532.222, 372.661, 52858.376 24/09/23,12:22:00,07,10,1, 11.9,1,1, 6.533, 10532.235, 372.654, 52858.339 24/09/23,12:22:00,08,10,1, 11.9,1,1, 6.533, 10532.234, 372.652, 52858.369 24/09/23,12:22:00,09,10,1, 11.9,1,1, 6.533, 10532.247, 372.648, 52858.357 24/09/23,12:22:00,10,10,1, 11.9,1,1, 6.533, 10532.226, 372.624, 52858.383 24/09/23,12:22:00,11,10,1, 11.9,1,1, 6.533, 10532.253, 372.621, 52858.351 24/09/23,12:22:00,12,10,1, 11.9,1,1, 6.533, 10532.231, 372.653, 52858.341 24/09/23,12:22:00,13,10,1, 11.9,1,1, 6.533, 10532.224, 372.625, 52858.358 24/09/23,12:22:00,14,10,1, 11.9,1,1, 6.533, 10532.219, 372.609, 52858.352 24/09/23,12:22:00,15,10,1, 11.9,1,1, 6.533, 10532.222, 372.578, 52858.336 24/09/23,12:22:00,16,10,1, 11.9,1,1, 6.533, 10532.234, 372.597, 52858.387 24/09/23,12:22:00,17,10,1, 11.9,1,1, 6.533, 10532.225, 372.605, 52858.382 24/09/23,12:22:00,18,10,1, 11.9,1,1, 6.533, 10532.229, 372.598, 52858.415 24/09/23,12:22:00,19,10,1, 11.9,1,1, 6.533, 10532.207, 372.599, 52858.410 24/09/23,12:22:01,00,10,1, 11.9,1,1, 6.532, 10532.200, 372.599, 52858.410 24/09/23,12:22:01,01,10,1, 11.9,1,1, 6.532, 10532.222, 372.599, 52858.394 24/09/23,12:22:01,02,10,1, 11.9,1,1, 6.532, 10532.198, 372.580, 52858.356 24/09/23,12:22:01,03,10,1, 11.9,1,1, 6.532, 10532.180, 372.554, 52858.348 24/09/23,12:22:01,04,10,1, 11.9,1,1, 6.532, 10532.217, 372.572, 52858.317 24/09/23,12:22:01,05,10,1, 11.9,1,1, 6.532, 10532.187, 372.584, 52858.396 24/09/23,12:22:01,06,10,1, 11.9,1,1, 6.532, 10532.204, 372.559, 52858.408 24/09/23,12:22:01,07,10,1, 11.9,1,1, 6.532, 10532.178, 372.520, 52858.297 24/09/23,12:22:01,08,10,1, 11.9,1,1, 6.532, 10532.171, 372.535, 52858.320 24/09/23,12:22:01,09,10,1, 11.9,1,1, 6.532, 10532.185, 372.547, 52858.327 24/09/23,12:22:01,10,10,1, 11.9,1,1, 6.532, 10532.183, 372.537, 52858.340 24/09/23,12:22:01,11,10,1, 11.9,1,1, 6.532, 10532.160, 372.539, 52858.319 24/09/23,12:22:01,12,10,1, 11.9,1,1, 6.532, 10532.175, 372.500, 52858.303 24/09/23,12:22:01,13,10,1, 11.9,1,1, 6.532, 10532.181, 372.504, 52858.379 24/09/23,12:22:01,14,10,1, 11.9,1,1, 6.532, 10532.151, 372.515, 52858.323 24/09/23,12:22:01,15,10,1, 11.9,1,1, 6.532, 10532.158, 372.508, 52858.357 24/09/23,12:22:01,16,10,1, 11.9,1,1, 6.532, 10532.176, 372.494, 52858.391 24/09/23,12:22:01,17,10,1, 11.9,1,1, 6.532, 10532.178, 372.457, 52858.285 24/09/23,12:22:01,18,10,1, 11.9,1,1, 6.532, 10532.134, 372.464, 52858.290 24/09/23,12:22:01,19,10,1, 11.9,1,1, 6.532, 10532.171, 372.487, 52858.422 24/09/23,12:22:02,00,10,1, 11.9,1,1, 6.531, 10532.167, 372.487, 52858.422 24/09/23,12:22:02,01,10,1, 11.9,1,1, 6.531, 10532.189, 372.420, 52858.337 24/09/23,12:22:02,02,10,1, 11.9,1,1, 6.531, 10532.163, 372.447, 52858.380 24/09/23,12:22:02,03,10,1, 11.9,1,1, 6.531, 10532.172, 372.448, 52858.362 24/09/23,12:22:02,04,10,1, 11.9,1,1, 6.531, 10532.174, 372.433, 52858.356 24/09/23,12:22:02,05,10,1, 11.9,1,1, 6.531, 10532.162, 372.425, 52858.344 24/09/23,12:22:02,06,10,1, 11.9,1,1, 6.531, 10532.172, 372.417, 52858.357 24/09/23,12:22:02,07,10,1, 11.9,1,1, 6.531, 10532.166, 372.446, 52858.379 24/09/23,12:22:02,08,10,1, 11.9,1,1, 6.531, 10532.157, 372.411, 52858.375 24/09/23,12:22:02,09,10,1, 11.9,1,1, 6.531, 10532.174, 372.395, 52858.390 24/09/23,12:22:02,10,10,1, 11.9,1,1, 6.531, 10532.176, 372.424, 52858.378 24/09/23,12:22:02,11,10,1, 11.9,1,1, 6.531, 10532.188, 372.408, 52858.330 24/09/23,12:22:02,12,10,1, 11.9,1,1, 6.531, 10532.196, 372.392, 52858.367 24/09/23,12:22:02,13,10,1, 11.9,1,1, 6.531, 10532.168, 372.395, 52858.346 24/09/23,12:22:02,14,10,1, 11.9,1,1, 6.531, 10532.167, 372.382, 52858.320 24/09/23,12:22:02,15,10,1, 11.9,1,1, 6.531, 10532.204, 372.362, 52858.305 24/09/23,12:22:02,16,10,1, 11.9,1,1, 6.531, 10532.173, 372.376, 52858.382 24/09/23,12:22:02,17,10,1, 11.9,1,1, 6.531, 10532.174, 372.349, 52858.335 24/09/23,12:22:02,18,10,1, 11.9,1,1, 6.531, 10532.183, 372.369, 52858.424 24/09/23,12:22:02,19,10,1, 11.9,1,1, 6.531, 10532.180, 372.355, 52858.353 24/09/23,12:22:03,00,10,1, 11.9,1,1, 6.534, 10532.175, 372.355, 52858.353 24/09/23,12:22:03,01,10,1, 11.9,1,1, 6.534, 10532.200, 372.356, 52858.349 24/09/23,12:22:03,02,10,1, 11.9,1,1, 6.534, 10532.182, 372.354, 52858.363 24/09/23,12:22:03,03,10,1, 11.9,1,1, 6.534, 10532.202, 372.327, 52858.317 24/09/23,12:22:03,04,10,1, 11.9,1,1, 6.534, 10532.226, 372.329, 52858.354 24/09/23,12:22:03,05,10,1, 11.9,1,1, 6.534, 10532.219, 372.360, 52858.333 24/09/23,12:22:03,06,10,1, 11.9,1,1, 6.534, 10532.200, 372.308, 52858.326 24/09/23,12:22:03,07,10,1, 11.9,1,1, 6.534, 10532.196, 372.319, 52858.307 24/09/23,12:22:03,08,10,1, 11.9,1,1, 6.534, 10532.217, 372.278, 52858.351 24/09/23,12:22:03,09,10,1, 11.9,1,1, 6.534, 10532.201, 372.286, 52858.298 24/09/23,12:22:03,10,10,1, 11.9,1,1, 6.534, 10532.213, 372.295, 52858.339 24/09/23,12:22:03,11,10,1, 11.9,1,1, 6.534, 10532.228, 372.278, 52858.322 24/09/23,12:22:03,12,10,1, 11.9,1,1, 6.534, 10532.224, 372.271, 52858.354 24/09/23,12:22:03,13,10,1, 11.9,1,1, 6.534, 10532.215, 372.260, 52858.360 24/09/23,12:22:03,14,10,1, 11.9,1,1, 6.534, 10532.222, 372.249, 52858.351 24/09/23,12:22:03,15,10,1, 11.9,1,1, 6.534, 10532.230, 372.245, 52858.334 24/09/23,12:22:03,16,10,1, 11.9,1,1, 6.534, 10532.235, 372.217, 52858.328 24/09/23,12:22:03,17,10,1, 11.9,1,1, 6.534, 10532.220, 372.216, 52858.354 24/09/23,12:22:03,18,10,1, 11.9,1,1, 6.534, 10532.222, 372.234, 52858.380 24/09/23,12:22:03,19,10,1, 11.9,1,1, 6.534, 10532.253, 372.186, 52858.366 24/09/23,12:22:04,00,10,1, 11.9,1,1, 6.533, 10532.250, 372.186, 52858.366 24/09/23,12:22:04,01,10,1, 11.9,1,1, 6.533, 10532.215, 372.190, 52858.334 24/09/23,12:22:04,02,10,1, 11.9,1,1, 6.533, 10532.250, 372.202, 52858.360 24/09/23,12:22:04,03,10,1, 11.9,1,1, 6.533, 10532.224, 372.149, 52858.343 24/09/23,12:22:04,04,10,1, 11.9,1,1, 6.533, 10532.236, 372.172, 52858.340 24/09/23,12:22:04,05,10,1, 11.9,1,1, 6.533, 10532.220, 372.170, 52858.365 24/09/23,12:22:04,06,10,1, 11.9,1,1, 6.533, 10532.256, 372.185, 52858.283 24/09/23,12:22:04,07,10,1, 11.9,1,1, 6.533, 10532.239, 372.145, 52858.350 24/09/23,12:22:04,08,10,1, 11.9,1,1, 6.533, 10532.255, 372.162, 52858.365 24/09/23,12:22:04,09,10,1, 11.9,1,1, 6.533, 10532.217, 372.156, 52858.342 24/09/23,12:22:04,10,10,1, 11.9,1,1, 6.533, 10532.254, 372.141, 52858.305 24/09/23,12:22:04,11,10,1, 11.9,1,1, 6.533, 10532.253, 372.163, 52858.403 24/09/23,12:22:04,12,10,1, 11.9,1,1, 6.533, 10532.257, 372.117, 52858.303 24/09/23,12:22:04,13,10,1, 11.9,1,1, 6.533, 10532.236, 372.128, 52858.300 24/09/23,12:22:04,14,10,1, 11.9,1,1, 6.533, 10532.246, 372.113, 52858.281 24/09/23,12:22:04,15,10,1, 11.9,1,1, 6.533, 10532.239, 372.121, 52858.388 24/09/23,12:22:04,16,10,1, 11.9,1,1, 6.533, 10532.226, 372.110, 52858.356 24/09/23,12:22:04,17,10,1, 11.9,1,1, 6.533, 10532.236, 372.106, 52858.367 24/09/23,12:22:04,18,10,1, 11.9,1,1, 6.533, 10532.242, 372.092, 52858.367 24/09/23,12:22:04,19,10,1, 11.9,1,1, 6.533, 10532.248, 372.095, 52858.319 24/09/23,12:22:05,00,10,1, 11.9,1,1, 6.534, 10532.242, 372.095, 52858.319 24/09/23,12:22:05,01,10,1, 11.9,1,1, 6.534, 10532.232, 372.085, 52858.302 24/09/23,12:22:05,02,10,1, 11.9,1,1, 6.534, 10532.233, 372.065, 52858.255 24/09/23,12:22:05,03,10,1, 11.9,1,1, 6.534, 10532.212, 372.076, 52858.283 24/09/23,12:22:05,04,10,1, 11.9,1,1, 6.534, 10532.221, 372.081, 52858.315 24/09/23,12:22:05,05,10,1, 11.9,1,1, 6.534, 10532.241, 372.034, 52858.300 24/09/23,12:22:05,06,10,1, 11.9,1,1, 6.534, 10532.197, 372.050, 52858.300 24/09/23,12:22:05,07,10,1, 11.9,1,1, 6.534, 10532.226, 372.080, 52858.264 24/09/23,12:22:05,08,10,1, 11.9,1,1, 6.534, 10532.224, 372.098, 52858.308 24/09/23,12:22:05,09,10,1, 11.9,1,1, 6.534, 10532.205, 372.067, 52858.228 24/09/23,12:22:05,10,10,1, 11.9,1,1, 6.534, 10532.208, 372.048, 52858.259 24/09/23,12:22:05,11,10,1, 11.9,1,1, 6.534, 10532.223, 372.057, 52858.276 24/09/23,12:22:05,12,10,1, 11.9,1,1, 6.534, 10532.191, 372.057, 52858.250 24/09/23,12:22:05,13,10,1, 11.9,1,1, 6.534, 10532.187, 372.045, 52858.279 24/09/23,12:22:05,14,10,1, 11.9,1,1, 6.534, 10532.204, 372.045, 52858.295 24/09/23,12:22:05,15,10,1, 11.9,1,1, 6.534, 10532.189, 372.017, 52858.316 24/09/23,12:22:05,16,10,1, 11.9,1,1, 6.534, 10532.187, 372.049, 52858.280 24/09/23,12:22:05,17,10,1, 11.9,1,1, 6.534, 10532.208, 372.048, 52858.327 24/09/23,12:22:05,18,10,1, 11.9,1,1, 6.534, 10532.186, 372.057, 52858.299 24/09/23,12:22:05,19,10,1, 11.9,1,1, 6.534, 10532.216, 372.046, 52858.398 24/09/23,12:22:06,00,10,1, 11.9,1,1, 6.535, 10532.209, 372.046, 52858.398 24/09/23,12:22:06,01,10,1, 11.9,1,1, 6.535, 10532.248, 371.995, 52858.271 24/09/23,12:22:06,02,10,1, 11.9,1,1, 6.535, 10532.231, 372.021, 52858.271 24/09/23,12:22:06,03,10,1, 11.9,1,1, 6.535, 10532.211, 371.988, 52858.287 24/09/23,12:22:06,04,10,1, 11.9,1,1, 6.535, 10532.209, 371.991, 52858.277 24/09/23,12:22:06,05,10,1, 11.9,1,1, 6.535, 10532.222, 371.998, 52858.265 24/09/23,12:22:06,06,10,1, 11.9,1,1, 6.535, 10532.218, 371.988, 52858.303 24/09/23,12:22:06,07,10,1, 11.9,1,1, 6.535, 10532.207, 371.979, 52858.263 24/09/23,12:22:06,08,10,1, 11.9,1,1, 6.535, 10532.235, 371.970, 52858.303 24/09/23,12:22:06,09,10,1, 11.9,1,1, 6.535, 10532.225, 371.985, 52858.307 24/09/23,12:22:06,10,10,1, 11.9,1,1, 6.535, 10532.221, 371.973, 52858.299 24/09/23,12:22:06,11,10,1, 11.9,1,1, 6.535, 10532.242, 371.988, 52858.318 24/09/23,12:22:06,12,10,1, 11.9,1,1, 6.535, 10532.222, 371.940, 52858.304 24/09/23,12:22:06,13,10,1, 11.9,1,1, 6.535, 10532.208, 371.965, 52858.314 24/09/23,12:22:06,14,10,1, 11.9,1,1, 6.535, 10532.237, 371.959, 52858.331 24/09/23,12:22:06,15,10,1, 11.9,1,1, 6.535, 10532.206, 371.970, 52858.318 24/09/23,12:22:06,16,10,1, 11.9,1,1, 6.535, 10532.206, 371.950, 52858.344 24/09/23,12:22:06,17,10,1, 11.9,1,1, 6.535, 10532.198, 371.919, 52858.337 24/09/23,12:22:06,18,10,1, 11.9,1,1, 6.535, 10532.222, 371.925, 52858.309 24/09/23,12:22:06,19,10,1, 11.9,1,1, 6.535, 10532.208, 371.921, 52858.290 24/09/23,12:22:07,00,10,1, 12.0,1,1, 6.528, 10532.200, 371.921, 52858.290 24/09/23,12:22:07,01,10,1, 12.0,1,1, 6.528, 10532.187, 371.908, 52858.265 24/09/23,12:22:07,02,10,1, 12.0,1,1, 6.528, 10532.228, 371.915, 52858.281 24/09/23,12:22:07,03,10,1, 12.0,1,1, 6.528, 10532.188, 371.904, 52858.274 24/09/23,12:22:07,04,10,1, 12.0,1,1, 6.528, 10532.211, 371.888, 52858.354 24/09/23,12:22:07,05,10,1, 12.0,1,1, 6.528, 10532.212, 371.889, 52858.326 24/09/23,12:22:07,06,10,1, 12.0,1,1, 6.528, 10532.232, 371.866, 52858.297 24/09/23,12:22:07,07,10,1, 12.0,1,1, 6.528, 10532.222, 371.881, 52858.302 24/09/23,12:22:07,08,10,1, 12.0,1,1, 6.528, 10532.227, 371.886, 52858.337 24/09/23,12:22:07,09,10,1, 12.0,1,1, 6.528, 10532.213, 371.854, 52858.281 24/09/23,12:22:07,10,10,1, 12.0,1,1, 6.528, 10532.221, 371.855, 52858.291 24/09/23,12:22:07,11,10,1, 12.0,1,1, 6.528, 10532.219, 371.858, 52858.367 24/09/23,12:22:07,12,10,1, 12.0,1,1, 6.528, 10532.234, 371.847, 52858.238 24/09/23,12:22:07,13,10,1, 12.0,1,1, 6.528, 10532.237, 371.843, 52858.346 24/09/23,12:22:07,14,10,1, 12.0,1,1, 6.528, 10532.236, 371.823, 52858.278 24/09/23,12:22:07,15,10,1, 12.0,1,1, 6.528, 10532.242, 371.821, 52858.295 24/09/23,12:22:07,16,10,1, 12.0,1,1, 6.528, 10532.244, 371.846, 52858.315 24/09/23,12:22:07,17,10,1, 12.0,1,1, 6.528, 10532.254, 371.813, 52858.297 24/09/23,12:22:07,18,10,1, 12.0,1,1, 6.528, 10532.240, 371.821, 52858.327 24/09/23,12:22:07,19,10,1, 12.0,1,1, 6.528, 10532.251, 371.809, 52858.201 24/09/23,12:22:08,00,10,1, 11.9,1,1, 6.535, 10532.250, 371.809, 52858.201 24/09/23,12:22:08,01,10,1, 11.9,1,1, 6.535, 10532.238, 371.791, 52858.264 24/09/23,12:22:08,02,10,1, 11.9,1,1, 6.535, 10532.246, 371.810, 52858.258 24/09/23,12:22:08,03,10,1, 11.9,1,1, 6.535, 10532.240, 371.802, 52858.296 24/09/23,12:22:08,04,10,1, 11.9,1,1, 6.535, 10532.265, 371.800, 52858.281 24/09/23,12:22:08,05,10,1, 11.9,1,1, 6.535, 10532.271, 371.843, 52858.359 24/09/23,12:22:08,06,10,1, 11.9,1,1, 6.535, 10532.265, 371.810, 52858.287 24/09/23,12:22:08,07,10,1, 11.9,1,1, 6.535, 10532.250, 371.798, 52858.309 24/09/23,12:22:08,08,10,1, 11.9,1,1, 6.535, 10532.258, 371.799, 52858.320 24/09/23,12:22:08,09,10,1, 11.9,1,1, 6.535, 10532.256, 371.778, 52858.263 24/09/23,12:22:08,10,10,1, 11.9,1,1, 6.535, 10532.253, 371.796, 52858.290 24/09/23,12:22:08,11,10,1, 11.9,1,1, 6.535, 10532.259, 371.799, 52858.234 24/09/23,12:22:08,12,10,1, 11.9,1,1, 6.535, 10532.255, 371.791, 52858.282 24/09/23,12:22:08,13,10,1, 11.9,1,1, 6.535, 10532.240, 371.785, 52858.312 24/09/23,12:22:08,14,10,1, 11.9,1,1, 6.535, 10532.256, 371.786, 52858.353 24/09/23,12:22:08,15,10,1, 11.9,1,1, 6.535, 10532.239, 371.765, 52858.331 24/09/23,12:22:08,16,10,1, 11.9,1,1, 6.535, 10532.247, 371.754, 52858.204 24/09/23,12:22:08,17,10,1, 11.9,1,1, 6.535, 10532.258, 371.748, 52858.291 24/09/23,12:22:08,18,10,1, 11.9,1,1, 6.535, 10532.233, 371.782, 52858.284 24/09/23,12:22:08,19,10,1, 11.9,1,1, 6.535, 10532.246, 371.771, 52858.332 24/09/23,12:22:09,00,10,1, 11.9,1,1, 6.535, 10532.242, 371.771, 52858.332 24/09/23,12:22:09,01,10,1, 11.9,1,1, 6.535, 10532.236, 371.740, 52858.264 24/09/23,12:22:09,02,10,1, 11.9,1,1, 6.535, 10532.214, 371.730, 52858.318 24/09/23,12:22:09,03,10,1, 11.9,1,1, 6.535, 10532.223, 371.769, 52858.284 24/09/23,12:22:09,04,10,1, 11.9,1,1, 6.535, 10532.221, 371.735, 52858.261 24/09/23,12:22:09,05,10,1, 11.9,1,1, 6.535, 10532.222, 371.751, 52858.297 24/09/23,12:22:09,06,10,1, 11.9,1,1, 6.535, 10532.196, 371.736, 52858.310 24/09/23,12:22:09,07,10,1, 11.9,1,1, 6.535, 10532.240, 371.745, 52858.292 24/09/23,12:22:09,08,10,1, 11.9,1,1, 6.535, 10532.211, 371.746, 52858.283 24/09/23,12:22:09,09,10,1, 11.9,1,1, 6.535, 10532.209, 371.709, 52858.257 24/09/23,12:22:09,10,10,1, 11.9,1,1, 6.535, 10532.190, 371.717, 52858.347 24/09/23,12:22:09,11,10,1, 11.9,1,1, 6.535, 10532.188, 371.721, 52858.283 24/09/23,12:22:09,12,10,1, 11.9,1,1, 6.535, 10532.182, 371.716, 52858.286 24/09/23,12:22:09,13,10,1, 11.9,1,1, 6.535, 10532.195, 371.751, 52858.294 24/09/23,12:22:09,14,10,1, 11.9,1,1, 6.535, 10532.182, 371.726, 52858.277 24/09/23,12:22:09,15,10,1, 11.9,1,1, 6.535, 10532.195, 371.722, 52858.308 24/09/23,12:22:09,16,10,1, 11.9,1,1, 6.535, 10532.210, 371.760, 52858.257 24/09/23,12:22:09,17,10,1, 11.9,1,1, 6.535, 10532.198, 371.728, 52858.352 24/09/23,12:22:09,18,10,1, 11.9,1,1, 6.535, 10532.176, 371.712, 52858.301 24/09/23,12:22:09,19,10,1, 11.9,1,1, 6.535, 10532.178, 371.711, 52858.268 24/09/23,12:22:10,00,10,1, 11.8,1,1, 6.536, 10532.175, 371.711, 52858.268 24/09/23,12:22:10,01,10,1, 11.8,1,1, 6.536, 10532.191, 371.718, 52858.262 24/09/23,12:22:10,02,10,1, 11.8,1,1, 6.536, 10532.199, 371.717, 52858.299 24/09/23,12:22:10,03,10,1, 11.8,1,1, 6.536, 10532.174, 371.722, 52858.281 24/09/23,12:22:10,04,10,1, 11.8,1,1, 6.536, 10532.179, 371.718, 52858.252 24/09/23,12:22:10,05,10,1, 11.8,1,1, 6.536, 10532.168, 371.704, 52858.342 24/09/23,12:22:10,06,10,1, 11.8,1,1, 6.536, 10532.169, 371.719, 52858.310 24/09/23,12:22:10,07,10,1, 11.8,1,1, 6.536, 10532.154, 371.696, 52858.323 24/09/23,12:22:10,08,10,1, 11.8,1,1, 6.536, 10532.145, 371.702, 52858.338 24/09/23,12:22:10,09,10,1, 11.8,1,1, 6.536, 10532.165, 371.708, 52858.284 24/09/23,12:22:10,10,10,1, 11.8,1,1, 6.536, 10532.162, 371.709, 52858.301 24/09/23,12:22:10,11,10,1, 11.8,1,1, 6.536, 10532.171, 371.690, 52858.275 24/09/23,12:22:10,12,10,1, 11.8,1,1, 6.536, 10532.189, 371.688, 52858.303 24/09/23,12:22:10,13,10,1, 11.8,1,1, 6.536, 10532.158, 371.682, 52858.294 24/09/23,12:22:10,14,10,1, 11.8,1,1, 6.536, 10532.195, 371.683, 52858.217 24/09/23,12:22:10,15,10,1, 11.8,1,1, 6.536, 10532.176, 371.685, 52858.334 24/09/23,12:22:10,16,10,1, 11.8,1,1, 6.536, 10532.175, 371.688, 52858.314 24/09/23,12:22:10,17,10,1, 11.8,1,1, 6.536, 10532.190, 371.687, 52858.295 24/09/23,12:22:10,18,10,1, 11.8,1,1, 6.536, 10532.190, 371.668, 52858.282 24/09/23,12:22:10,19,10,1, 11.8,1,1, 6.536, 10532.176, 371.674, 52858.258 24/09/23,12:22:11,00,10,1, 12.0,1,1, 6.537, 10532.175, 371.674, 52858.258 24/09/23,12:22:11,01,10,1, 12.0,1,1, 6.537, 10532.172, 371.660, 52858.238 24/09/23,12:22:11,02,10,1, 12.0,1,1, 6.537, 10532.156, 371.662, 52858.300 24/09/23,12:22:11,03,10,1, 12.0,1,1, 6.537, 10532.182, 371.654, 52858.266 24/09/23,12:22:11,04,10,1, 12.0,1,1, 6.537, 10532.182, 371.668, 52858.302 24/09/23,12:22:11,05,10,1, 12.0,1,1, 6.537, 10532.174, 371.651, 52858.290 24/09/23,12:22:11,06,10,1, 12.0,1,1, 6.537, 10532.167, 371.652, 52858.340 24/09/23,12:22:11,07,10,1, 12.0,1,1, 6.537, 10532.185, 371.642, 52858.275 24/09/23,12:22:11,08,10,1, 12.0,1,1, 6.537, 10532.182, 371.662, 52858.284 24/09/23,12:22:11,09,10,1, 12.0,1,1, 6.537, 10532.179, 371.663, 52858.294 24/09/23,12:22:11,10,10,1, 12.0,1,1, 6.537, 10532.190, 371.662, 52858.310 24/09/23,12:22:11,11,10,1, 12.0,1,1, 6.537, 10532.202, 371.640, 52858.320 24/09/23,12:22:11,12,10,1, 12.0,1,1, 6.537, 10532.182, 371.645, 52858.300 24/09/23,12:22:11,13,10,1, 12.0,1,1, 6.537, 10532.187, 371.635, 52858.294 24/09/23,12:22:11,14,10,1, 12.0,1,1, 6.537, 10532.179, 371.645, 52858.267 24/09/23,12:22:11,15,10,1, 12.0,1,1, 6.537, 10532.166, 371.631, 52858.329 24/09/23,12:22:11,16,10,1, 12.0,1,1, 6.537, 10532.193, 371.645, 52858.430 24/09/23,12:22:11,17,10,1, 12.0,1,1, 6.537, 10532.179, 371.653, 52858.284 24/09/23,12:22:11,18,10,1, 12.0,1,1, 6.537, 10532.170, 371.649, 52858.333 24/09/23,12:22:11,19,10,1, 12.0,1,1, 6.537, 10532.140, 371.624, 52858.338 24/09/23,12:22:12,00,10,1, 11.9,1,1, 6.534, 10532.134, 371.624, 52858.338 24/09/23,12:22:12,01,10,1, 11.9,1,1, 6.534, 10532.172, 371.612, 52858.283 24/09/23,12:22:12,02,10,1, 11.9,1,1, 6.534, 10532.176, 371.648, 52858.268 24/09/23,12:22:12,03,10,1, 11.9,1,1, 6.534, 10532.142, 371.638, 52858.315 24/09/23,12:22:12,04,10,1, 11.9,1,1, 6.534, 10532.154, 371.609, 52858.280 24/09/23,12:22:12,05,10,1, 11.9,1,1, 6.534, 10532.175, 371.641, 52858.316 24/09/23,12:22:12,06,10,1, 11.9,1,1, 6.534, 10532.185, 371.650, 52858.326 24/09/23,12:22:12,07,10,1, 11.9,1,1, 6.534, 10532.144, 371.602, 52858.269 24/09/23,12:22:12,08,10,1, 11.9,1,1, 6.534, 10532.156, 371.604, 52858.282 24/09/23,12:22:12,09,10,1, 11.9,1,1, 6.534, 10532.147, 371.618, 52858.324 24/09/23,12:22:12,10,10,1, 11.9,1,1, 6.534, 10532.141, 371.612, 52858.286 24/09/23,12:22:12,11,10,1, 11.9,1,1, 6.534, 10532.133, 371.613, 52858.336 24/09/23,12:22:12,12,10,1, 11.9,1,1, 6.534, 10532.139, 371.601, 52858.276 24/09/23,12:22:12,13,10,1, 11.9,1,1, 6.534, 10532.130, 371.594, 52858.276 24/09/23,12:22:12,14,10,1, 11.9,1,1, 6.534, 10532.130, 371.599, 52858.290 24/09/23,12:22:12,15,10,1, 11.9,1,1, 6.534, 10532.111, 371.606, 52858.289 24/09/23,12:22:12,16,10,1, 11.9,1,1, 6.534, 10532.099, 371.604, 52858.285 24/09/23,12:22:12,17,10,1, 11.9,1,1, 6.534, 10532.094, 371.615, 52858.253 24/09/23,12:22:12,18,10,1, 11.9,1,1, 6.534, 10532.111, 371.596, 52858.306 24/09/23,12:22:12,19,10,1, 11.9,1,1, 6.534, 10532.120, 371.600, 52858.251 24/09/23,12:22:13,00,10,1, 11.9,1,1, 6.542, 10532.117, 371.600, 52858.251 24/09/23,12:22:13,01,10,1, 11.9,1,1, 6.542, 10532.115, 371.603, 52858.281 24/09/23,12:22:13,02,10,1, 11.9,1,1, 6.542, 10532.114, 371.582, 52858.279 24/09/23,12:22:13,03,10,1, 11.9,1,1, 6.542, 10532.120, 371.588, 52858.278 24/09/23,12:22:13,04,10,1, 11.9,1,1, 6.542, 10532.114, 371.604, 52858.272 24/09/23,12:22:13,05,10,1, 11.9,1,1, 6.542, 10532.090, 371.613, 52858.319 24/09/23,12:22:13,06,10,1, 11.9,1,1, 6.542, 10532.094, 371.595, 52858.275 24/09/23,12:22:13,07,10,1, 11.9,1,1, 6.542, 10532.090, 371.579, 52858.274 24/09/23,12:22:13,08,10,1, 11.9,1,1, 6.542, 10532.116, 371.619, 52858.288 24/09/23,12:22:13,09,10,1, 11.9,1,1, 6.542, 10532.085, 371.606, 52858.328 24/09/23,12:22:13,10,10,1, 11.9,1,1, 6.542, 10532.088, 371.579, 52858.283 24/09/23,12:22:13,11,10,1, 11.9,1,1, 6.542, 10532.104, 371.585, 52858.279 24/09/23,12:22:13,12,10,1, 11.9,1,1, 6.542, 10532.081, 371.604, 52858.259 24/09/23,12:22:13,13,10,1, 11.9,1,1, 6.542, 10532.044, 371.595, 52858.266 24/09/23,12:22:13,14,10,1, 11.9,1,1, 6.542, 10532.078, 371.619, 52858.275 24/09/23,12:22:13,15,10,1, 11.9,1,1, 6.542, 10532.083, 371.572, 52858.245 24/09/23,12:22:13,16,10,1, 11.9,1,1, 6.542, 10532.090, 371.598, 52858.302 24/09/23,12:22:13,17,10,1, 11.9,1,1, 6.542, 10532.075, 371.597, 52858.306 24/09/23,12:22:13,18,10,1, 11.9,1,1, 6.542, 10532.067, 371.587, 52858.304 24/09/23,12:22:13,19,10,1, 11.9,1,1, 6.542, 10532.066, 371.560, 52858.277 24/09/23,12:22:14,00,10,1, 11.9,1,1, 6.536, 10532.058, 371.560, 52858.277 24/09/23,12:22:14,01,10,1, 11.9,1,1, 6.536, 10532.058, 371.576, 52858.275 24/09/23,12:22:14,02,10,1, 11.9,1,1, 6.536, 10532.052, 371.565, 52858.268 24/09/23,12:22:14,03,10,1, 11.9,1,1, 6.536, 10532.055, 371.596, 52858.326 24/09/23,12:22:14,04,10,1, 11.9,1,1, 6.536, 10532.043, 371.609, 52858.296 24/09/23,12:22:14,05,10,1, 11.9,1,1, 6.536, 10532.056, 371.585, 52858.286 24/09/23,12:22:14,06,10,1, 11.9,1,1, 6.536, 10532.040, 371.598, 52858.287 24/09/23,12:22:14,07,10,1, 11.9,1,1, 6.536, 10532.047, 371.611, 52858.286 24/09/23,12:22:14,08,10,1, 11.9,1,1, 6.536, 10532.069, 371.587, 52858.348 24/09/23,12:22:14,09,10,1, 11.9,1,1, 6.536, 10532.044, 371.609, 52858.372 24/09/23,12:22:14,10,10,1, 11.9,1,1, 6.536, 10532.041, 371.579, 52858.255 24/09/23,12:22:14,11,10,1, 11.9,1,1, 6.536, 10532.041, 371.606, 52858.310 24/09/23,12:22:14,12,10,1, 11.9,1,1, 6.536, 10532.036, 371.610, 52858.228 24/09/23,12:22:14,13,10,1, 11.9,1,1, 6.536, 10532.033, 371.605, 52858.354 24/09/23,12:22:14,14,10,1, 11.9,1,1, 6.536, 10532.025, 371.582, 52858.215 24/09/23,12:22:14,15,10,1, 11.9,1,1, 6.536, 10532.016, 371.610, 52858.416 24/09/23,12:22:14,16,10,1, 11.9,1,1, 6.536, 10532.025, 371.599, 52858.235 24/09/23,12:22:14,17,10,1, 11.9,1,1, 6.536, 10532.004, 371.593, 52858.309 24/09/23,12:22:14,18,10,1, 11.9,1,1, 6.536, 10532.063, 371.586, 52858.276 24/09/23,12:22:14,19,10,1, 11.9,1,1, 6.536, 10532.023, 371.568, 52858.283 24/09/23,12:22:15,00,10,1, 11.9,1,1, 6.538, 10532.017, 371.568, 52858.283 24/09/23,12:22:15,01,10,1, 11.9,1,1, 6.538, 10532.017, 371.603, 52858.284 24/09/23,12:22:15,02,10,1, 11.9,1,1, 6.538, 10532.026, 371.564, 52858.305 24/09/23,12:22:15,03,10,1, 11.9,1,1, 6.538, 10532.035, 371.587, 52858.275 24/09/23,12:22:15,04,10,1, 11.9,1,1, 6.538, 10532.023, 371.599, 52858.281 24/09/23,12:22:15,05,10,1, 11.9,1,1, 6.538, 10532.008, 371.582, 52858.277 24/09/23,12:22:15,06,10,1, 11.9,1,1, 6.538, 10532.000, 371.589, 52858.337 24/09/23,12:22:15,07,10,1, 11.9,1,1, 6.538, 10532.025, 371.579, 52858.330 24/09/23,12:22:15,08,10,1, 11.9,1,1, 6.538, 10531.989, 371.562, 52858.281 24/09/23,12:22:15,09,10,1, 11.9,1,1, 6.538, 10531.994, 371.577, 52858.336 24/09/23,12:22:15,10,10,1, 11.9,1,1, 6.538, 10532.017, 371.585, 52858.298 24/09/23,12:22:15,11,10,1, 11.9,1,1, 6.538, 10531.990, 371.600, 52858.349 24/09/23,12:22:15,12,10,1, 11.9,1,1, 6.538, 10532.007, 371.573, 52858.294 24/09/23,12:22:15,13,10,1, 11.9,1,1, 6.538, 10531.985, 371.554, 52858.293 24/09/23,12:22:15,14,10,1, 11.9,1,1, 6.538, 10532.000, 371.565, 52858.300 24/09/23,12:22:15,15,10,1, 11.9,1,1, 6.538, 10531.976, 371.578, 52858.279 24/09/23,12:22:15,16,10,1, 11.9,1,1, 6.538, 10531.991, 371.580, 52858.335 24/09/23,12:22:15,17,10,1, 11.9,1,1, 6.538, 10531.969, 371.565, 52858.296 24/09/23,12:22:15,18,10,1, 11.9,1,1, 6.538, 10531.984, 371.566, 52858.348 24/09/23,12:22:15,19,10,1, 11.9,1,1, 6.538, 10531.989, 371.566, 52858.335 24/09/23,12:22:16,00,10,1, 11.9,1,1, 6.535, 10531.983, 371.566, 52858.335 24/09/23,12:22:16,01,10,1, 11.9,1,1, 6.535, 10531.956, 371.567, 52858.336 24/09/23,12:22:16,02,10,1, 11.9,1,1, 6.535, 10531.938, 371.589, 52858.332 24/09/23,12:22:16,03,10,1, 11.9,1,1, 6.535, 10531.953, 371.540, 52858.346 24/09/23,12:22:16,04,10,1, 11.9,1,1, 6.535, 10531.928, 371.567, 52858.296 24/09/23,12:22:16,05,10,1, 11.9,1,1, 6.535, 10531.948, 371.560, 52858.357 24/09/23,12:22:16,06,10,1, 11.9,1,1, 6.535, 10531.942, 371.550, 52858.312 24/09/23,12:22:16,07,10,1, 11.9,1,1, 6.535, 10531.923, 371.555, 52858.301 24/09/23,12:22:16,08,10,1, 11.9,1,1, 6.535, 10531.941, 371.559, 52858.315 24/09/23,12:22:16,09,10,1, 11.9,1,1, 6.535, 10531.930, 371.563, 52858.306 24/09/23,12:22:16,10,10,1, 11.9,1,1, 6.535, 10531.926, 371.556, 52858.301 24/09/23,12:22:16,11,10,1, 11.9,1,1, 6.535, 10531.923, 371.560, 52858.326 24/09/23,12:22:16,12,10,1, 11.9,1,1, 6.535, 10531.935, 371.568, 52858.366 24/09/23,12:22:16,13,10,1, 11.9,1,1, 6.535, 10531.906, 371.554, 52858.298 24/09/23,12:22:16,14,10,1, 11.9,1,1, 6.535, 10531.934, 371.559, 52858.347 24/09/23,12:22:16,15,10,1, 11.9,1,1, 6.535, 10531.916, 371.545, 52858.294 24/09/23,12:22:16,16,10,1, 11.9,1,1, 6.535, 10531.884, 371.543, 52858.324 24/09/23,12:22:16,17,10,1, 11.9,1,1, 6.535, 10531.928, 371.545, 52858.333 24/09/23,12:22:16,18,10,1, 11.9,1,1, 6.535, 10531.922, 371.550, 52858.333 24/09/23,12:22:16,19,10,1, 11.9,1,1, 6.535, 10531.907, 371.580, 52858.390 24/09/23,12:22:17,00,10,1, 11.9,1,1, 6.537, 10531.900, 371.580, 52858.390 24/09/23,12:22:17,01,10,1, 11.9,1,1, 6.537, 10531.902, 371.570, 52858.364 24/09/23,12:22:17,02,10,1, 11.9,1,1, 6.537, 10531.900, 371.543, 52858.300 24/09/23,12:22:17,03,10,1, 11.9,1,1, 6.537, 10531.916, 371.539, 52858.338 24/09/23,12:22:17,04,10,1, 11.9,1,1, 6.537, 10531.940, 371.558, 52858.349 24/09/23,12:22:17,05,10,1, 11.9,1,1, 6.537, 10531.899, 371.569, 52858.319 24/09/23,12:22:17,06,10,1, 11.9,1,1, 6.537, 10531.902, 371.572, 52858.339 24/09/23,12:22:17,07,10,1, 11.9,1,1, 6.537, 10531.905, 371.557, 52858.327 24/09/23,12:22:17,08,10,1, 11.9,1,1, 6.537, 10531.893, 371.585, 52858.310 24/09/23,12:22:17,09,10,1, 11.9,1,1, 6.537, 10531.918, 371.593, 52858.324 24/09/23,12:22:17,10,10,1, 11.9,1,1, 6.537, 10531.884, 371.554, 52858.323 24/09/23,12:22:17,11,10,1, 11.9,1,1, 6.537, 10531.894, 371.551, 52858.332 24/09/23,12:22:17,12,10,1, 11.9,1,1, 6.537, 10531.880, 371.562, 52858.343 24/09/23,12:22:17,13,10,1, 11.9,1,1, 6.537, 10531.900, 371.577, 52858.359 24/09/23,12:22:17,14,10,1, 11.9,1,1, 6.537, 10531.870, 371.595, 52858.324 24/09/23,12:22:17,15,10,1, 11.9,1,1, 6.537, 10531.880, 371.594, 52858.338 24/09/23,12:22:17,16,10,1, 11.9,1,1, 6.537, 10531.892, 371.579, 52858.365 24/09/23,12:22:17,17,10,1, 11.9,1,1, 6.537, 10531.868, 371.595, 52858.337 24/09/23,12:22:17,18,10,1, 11.9,1,1, 6.537, 10531.882, 371.616, 52858.335 24/09/23,12:22:17,19,10,1, 11.9,1,1, 6.537, 10531.889, 371.599, 52858.373 24/09/23,12:22:18,00,10,1, 11.8,1,1, 6.538, 10531.883, 371.599, 52858.373 24/09/23,12:22:18,01,10,1, 11.8,1,1, 6.538, 10531.837, 371.600, 52858.353 24/09/23,12:22:18,02,10,1, 11.8,1,1, 6.538, 10531.847, 371.606, 52858.308 24/09/23,12:22:18,03,10,1, 11.8,1,1, 6.538, 10531.835, 371.603, 52858.347 24/09/23,12:22:18,04,10,1, 11.8,1,1, 6.538, 10531.822, 371.613, 52858.350 24/09/23,12:22:18,05,10,1, 11.8,1,1, 6.538, 10531.832, 371.619, 52858.376 24/09/23,12:22:18,06,10,1, 11.8,1,1, 6.538, 10531.830, 371.599, 52858.328 24/09/23,12:22:18,07,10,1, 11.8,1,1, 6.538, 10531.828, 371.626, 52858.326 24/09/23,12:22:18,08,10,1, 11.8,1,1, 6.538, 10531.844, 371.618, 52858.378 24/09/23,12:22:18,09,10,1, 11.8,1,1, 6.538, 10531.810, 371.590, 52858.345 24/09/23,12:22:18,10,10,1, 11.8,1,1, 6.538, 10531.799, 371.608, 52858.322 24/09/23,12:22:18,11,10,1, 11.8,1,1, 6.538, 10531.795, 371.614, 52858.301 24/09/23,12:22:18,12,10,1, 11.8,1,1, 6.538, 10531.789, 371.591, 52858.353 24/09/23,12:22:18,13,10,1, 11.8,1,1, 6.538, 10531.792, 371.612, 52858.347 24/09/23,12:22:18,14,10,1, 11.8,1,1, 6.538, 10531.776, 371.602, 52858.323 24/09/23,12:22:18,15,10,1, 11.8,1,1, 6.538, 10531.745, 371.599, 52858.313 24/09/23,12:22:18,16,10,1, 11.8,1,1, 6.538, 10531.783, 371.619, 52858.318 24/09/23,12:22:18,17,10,1, 11.8,1,1, 6.538, 10531.775, 371.613, 52858.380 24/09/23,12:22:18,18,10,1, 11.8,1,1, 6.538, 10531.768, 371.616, 52858.352 24/09/23,12:22:18,19,10,1, 11.8,1,1, 6.538, 10531.746, 371.621, 52858.324 24/09/23,12:22:19,00,10,1, 11.9,1,1, 6.537, 10531.741, 371.621, 52858.324 24/09/23,12:22:19,01,10,1, 11.9,1,1, 6.537, 10531.753, 371.636, 52858.369 24/09/23,12:22:19,02,10,1, 11.9,1,1, 6.537, 10531.714, 371.607, 52858.351 24/09/23,12:22:19,03,10,1, 11.9,1,1, 6.537, 10531.729, 371.634, 52858.354 24/09/23,12:22:19,04,10,1, 11.9,1,1, 6.537, 10531.728, 371.611, 52858.374 24/09/23,12:22:19,05,10,1, 11.9,1,1, 6.537, 10531.728, 371.579, 52858.353 24/09/23,12:22:19,06,10,1, 11.9,1,1, 6.537, 10531.736, 371.605, 52858.300 24/09/23,12:22:19,07,10,1, 11.9,1,1, 6.537, 10531.709, 371.603, 52858.303 24/09/23,12:22:19,08,10,1, 11.9,1,1, 6.537, 10531.701, 371.612, 52858.320 24/09/23,12:22:19,09,10,1, 11.9,1,1, 6.537, 10531.699, 371.591, 52858.313 24/09/23,12:22:19,10,10,1, 11.9,1,1, 6.537, 10531.704, 371.587, 52858.265 24/09/23,12:22:19,11,10,1, 11.9,1,1, 6.537, 10531.685, 371.607, 52858.393 24/09/23,12:22:19,12,10,1, 11.9,1,1, 6.537, 10531.686, 371.601, 52858.301 24/09/23,12:22:19,13,10,1, 11.9,1,1, 6.537, 10531.707, 371.615, 52858.304 24/09/23,12:22:19,14,10,1, 11.9,1,1, 6.537, 10531.686, 371.595, 52858.319 24/09/23,12:22:19,15,10,1, 11.9,1,1, 6.537, 10531.699, 371.582, 52858.301 24/09/23,12:22:19,16,10,1, 11.9,1,1, 6.537, 10531.682, 371.599, 52858.394 24/09/23,12:22:19,17,10,1, 11.9,1,1, 6.537, 10531.691, 371.620, 52858.351 24/09/23,12:22:19,18,10,1, 11.9,1,1, 6.537, 10531.708, 371.577, 52858.326 24/09/23,12:22:19,19,10,1, 11.9,1,1, 6.537, 10531.698, 371.586, 52858.358 24/09/23,12:22:20,00,10,1, 11.9,1,1, 6.535, 10531.691, 371.586, 52858.358 24/09/23,12:22:20,01,10,1, 11.9,1,1, 6.535, 10531.686, 371.617, 52858.293 24/09/23,12:22:20,02,10,1, 11.9,1,1, 6.535, 10531.681, 371.579, 52858.041 24/09/23,12:22:20,03,10,1, 11.9,1,1, 6.535, 10531.640, 371.626, 52858.361 24/09/23,12:22:20,04,10,1, 11.9,1,1, 6.535, 10531.653, 371.598, 52858.367 24/09/23,12:22:20,05,10,1, 11.9,1,1, 6.535, 10531.653, 371.607, 52858.316 24/09/23,12:22:20,06,10,1, 11.9,1,1, 6.535, 10531.661, 371.620, 52858.337 24/09/23,12:22:20,07,10,1, 11.9,1,1, 6.535, 10531.649, 371.600, 52858.318 24/09/23,12:22:20,08,10,1, 11.9,1,1, 6.535, 10531.655, 371.608, 52858.331 24/09/23,12:22:20,09,10,1, 11.9,1,1, 6.535, 10531.653, 371.639, 52858.437 24/09/23,12:22:20,10,10,1, 11.9,1,1, 6.535, 10531.657, 371.612, 52858.364 24/09/23,12:22:20,11,10,1, 11.9,1,1, 6.535, 10531.644, 371.619, 52858.389 24/09/23,12:22:20,12,10,1, 11.9,1,1, 6.535, 10531.681, 371.625, 52858.391 24/09/23,12:22:20,13,10,1, 11.9,1,1, 6.535, 10531.653, 371.623, 52858.365 24/09/23,12:22:20,14,10,1, 11.9,1,1, 6.535, 10531.647, 371.598, 52858.350 24/09/23,12:22:20,15,10,1, 11.9,1,1, 6.535, 10531.655, 371.612, 52858.341 24/09/23,12:22:20,16,10,1, 11.9,1,1, 6.535, 10531.645, 371.623, 52858.354 24/09/23,12:22:20,17,10,1, 11.9,1,1, 6.535, 10531.648, 371.631, 52858.378 24/09/23,12:22:20,18,10,1, 11.9,1,1, 6.535, 10531.650, 371.627, 52858.378 24/09/23,12:22:20,19,10,1, 11.9,1,1, 6.535, 10531.628, 371.637, 52858.350 24/09/23,12:22:21,00,10,1, 11.9,1,1, 6.535, 10531.625, 371.637, 52858.350 24/09/23,12:22:21,01,10,1, 11.9,1,1, 6.535, 10531.621, 371.651, 52858.354 24/09/23,12:22:21,02,10,1, 11.9,1,1, 6.535, 10531.630, 371.650, 52858.378 24/09/23,12:22:21,03,10,1, 11.9,1,1, 6.535, 10531.639, 371.663, 52858.364 24/09/23,12:22:21,04,10,1, 11.9,1,1, 6.535, 10531.621, 371.644, 52858.354 24/09/23,12:22:21,05,10,1, 11.9,1,1, 6.535, 10531.638, 371.635, 52858.352 24/09/23,12:22:21,06,10,1, 11.9,1,1, 6.535, 10531.600, 371.632, 52858.378 24/09/23,12:22:21,07,10,1, 11.9,1,1, 6.535, 10531.619, 371.646, 52858.378 24/09/23,12:22:21,08,10,1, 11.9,1,1, 6.535, 10531.632, 371.642, 52858.407 24/09/23,12:22:21,09,10,1, 11.9,1,1, 6.535, 10531.624, 371.658, 52858.384 24/09/23,12:22:21,10,10,1, 11.9,1,1, 6.535, 10531.625, 371.653, 52858.384 24/09/23,12:22:21,11,10,1, 11.9,1,1, 6.535, 10531.620, 371.661, 52858.321 24/09/23,12:22:21,12,10,1, 11.9,1,1, 6.535, 10531.611, 371.674, 52858.356 24/09/23,12:22:21,13,10,1, 11.9,1,1, 6.535, 10531.612, 371.652, 52858.373 24/09/23,12:22:21,14,10,1, 11.9,1,1, 6.535, 10531.602, 371.676, 52858.353 24/09/23,12:22:21,15,10,1, 11.9,1,1, 6.535, 10531.595, 371.692, 52858.382 24/09/23,12:22:21,16,10,1, 11.9,1,1, 6.535, 10531.594, 371.698, 52858.388 24/09/23,12:22:21,17,10,1, 11.9,1,1, 6.535, 10531.593, 371.690, 52858.376 24/09/23,12:22:21,18,10,1, 11.9,1,1, 6.535, 10531.561, 371.659, 52858.371 24/09/23,12:22:21,19,10,1, 11.9,1,1, 6.535, 10531.568, 371.666, 52858.333 24/09/23,12:22:22,00,10,1, 11.9,1,1, 6.538, 10531.566, 371.666, 52858.333 24/09/23,12:22:22,01,10,1, 11.9,1,1, 6.538, 10531.572, 371.682, 52858.394 24/09/23,12:22:22,02,10,1, 11.9,1,1, 6.538, 10531.594, 371.694, 52858.418 24/09/23,12:22:22,03,10,1, 11.9,1,1, 6.538, 10531.553, 371.695, 52858.398 24/09/23,12:22:22,04,10,1, 11.9,1,1, 6.538, 10531.537, 371.665, 52858.389 24/09/23,12:22:22,05,10,1, 11.9,1,1, 6.538, 10531.570, 371.689, 52858.405 24/09/23,12:22:22,06,10,1, 11.9,1,1, 6.538, 10531.555, 371.700, 52858.363 24/09/23,12:22:22,07,10,1, 11.9,1,1, 6.538, 10531.552, 371.690, 52858.391 24/09/23,12:22:22,08,10,1, 11.9,1,1, 6.538, 10531.558, 371.686, 52858.341 24/09/23,12:22:22,09,10,1, 11.9,1,1, 6.538, 10531.528, 371.709, 52858.403 24/09/23,12:22:22,10,10,1, 11.9,1,1, 6.538, 10531.535, 371.684, 52858.420 24/09/23,12:22:22,11,10,1, 11.9,1,1, 6.538, 10531.557, 371.686, 52858.408 24/09/23,12:22:22,12,10,1, 11.9,1,1, 6.538, 10531.550, 371.683, 52858.332 24/09/23,12:22:22,13,10,1, 11.9,1,1, 6.538, 10531.527, 371.677, 52858.451 24/09/23,12:22:22,14,10,1, 11.9,1,1, 6.538, 10531.551, 371.690, 52858.438 24/09/23,12:22:22,15,10,1, 11.9,1,1, 6.538, 10531.565, 371.701, 52858.370 24/09/23,12:22:22,16,10,1, 11.9,1,1, 6.538, 10531.526, 371.695, 52858.427 24/09/23,12:22:22,17,10,1, 11.9,1,1, 6.538, 10531.554, 371.688, 52858.450 24/09/23,12:22:22,18,10,1, 11.9,1,1, 6.538, 10531.549, 371.697, 52858.454 24/09/23,12:22:22,19,10,1, 11.9,1,1, 6.538, 10531.538, 371.698, 52858.396 24/09/23,12:22:23,00,10,1, 11.8,1,1, 6.535, 10531.533, 371.698, 52858.396 24/09/23,12:22:23,01,10,1, 11.8,1,1, 6.535, 10531.534, 371.673, 52858.395 24/09/23,12:22:23,02,10,1, 11.8,1,1, 6.535, 10531.520, 371.704, 52858.387 24/09/23,12:22:23,03,10,1, 11.8,1,1, 6.535, 10531.524, 371.692, 52858.373 24/09/23,12:22:23,04,10,1, 11.8,1,1, 6.535, 10531.518, 371.687, 52858.364 24/09/23,12:22:23,05,10,1, 11.8,1,1, 6.535, 10531.526, 371.665, 52858.377 24/09/23,12:22:23,06,10,1, 11.8,1,1, 6.535, 10531.514, 371.682, 52858.386 24/09/23,12:22:23,07,10,1, 11.8,1,1, 6.535, 10531.501, 371.676, 52858.428 24/09/23,12:22:23,08,10,1, 11.8,1,1, 6.535, 10531.505, 371.668, 52858.413 24/09/23,12:22:23,09,10,1, 11.8,1,1, 6.535, 10531.497, 371.653, 52858.421 24/09/23,12:22:23,10,10,1, 11.8,1,1, 6.535, 10531.496, 371.678, 52858.382 24/09/23,12:22:23,11,10,1, 11.8,1,1, 6.535, 10531.512, 371.688, 52858.364 24/09/23,12:22:23,12,10,1, 11.8,1,1, 6.535, 10531.497, 371.685, 52858.376 24/09/23,12:22:23,13,10,1, 11.8,1,1, 6.535, 10531.516, 371.678, 52858.373 24/09/23,12:22:23,14,10,1, 11.8,1,1, 6.535, 10531.512, 371.675, 52858.391 24/09/23,12:22:23,15,10,1, 11.8,1,1, 6.535, 10531.523, 371.678, 52858.528 24/09/23,12:22:23,16,10,1, 11.8,1,1, 6.535, 10531.520, 371.667, 52858.302 24/09/23,12:22:23,17,10,1, 11.8,1,1, 6.535, 10531.494, 371.693, 52858.418 24/09/23,12:22:23,18,10,1, 11.8,1,1, 6.535, 10531.507, 371.661, 52858.322 24/09/23,12:22:23,19,10,1, 11.8,1,1, 6.535, 10531.512, 371.675, 52858.357 24/09/23,12:22:24,00,10,1, 12.0,1,1, 6.534, 10531.508, 371.675, 52858.357 24/09/23,12:22:24,01,10,1, 12.0,1,1, 6.534, 10531.509, 371.679, 52858.342 24/09/23,12:22:24,02,10,1, 12.0,1,1, 6.534, 10531.488, 371.694, 52858.400 24/09/23,12:22:24,03,10,1, 12.0,1,1, 6.534, 10531.501, 371.688, 52858.383 24/09/23,12:22:24,04,10,1, 12.0,1,1, 6.534, 10531.490, 371.697, 52858.399 24/09/23,12:22:24,05,10,1, 12.0,1,1, 6.534, 10531.515, 371.692, 52858.384 24/09/23,12:22:24,06,10,1, 12.0,1,1, 6.534, 10531.517, 371.685, 52858.386 24/09/23,12:22:24,07,10,1, 12.0,1,1, 6.534, 10531.480, 371.697, 52858.377 24/09/23,12:22:24,08,10,1, 12.0,1,1, 6.534, 10531.486, 371.690, 52858.394 24/09/23,12:22:24,09,10,1, 12.0,1,1, 6.534, 10531.487, 371.700, 52858.381 24/09/23,12:22:24,10,10,1, 12.0,1,1, 6.534, 10531.499, 371.699, 52858.384 24/09/23,12:22:24,11,10,1, 12.0,1,1, 6.534, 10531.471, 371.697, 52858.407 24/09/23,12:22:24,12,10,1, 12.0,1,1, 6.534, 10531.475, 371.714, 52858.404 24/09/23,12:22:24,13,10,1, 12.0,1,1, 6.534, 10531.501, 371.738, 52858.388 24/09/23,12:22:24,14,10,1, 12.0,1,1, 6.534, 10531.474, 371.720, 52858.420 24/09/23,12:22:24,15,10,1, 12.0,1,1, 6.534, 10531.489, 371.743, 52858.382 24/09/23,12:22:24,16,10,1, 12.0,1,1, 6.534, 10531.490, 371.726, 52858.405 24/09/23,12:22:24,17,10,1, 12.0,1,1, 6.534, 10531.484, 371.738, 52858.399 24/09/23,12:22:24,18,10,1, 12.0,1,1, 6.534, 10531.491, 371.728, 52858.377 24/09/23,12:22:24,19,10,1, 12.0,1,1, 6.534, 10531.483, 371.716, 52858.367 24/09/23,12:22:25,00,10,1, 11.9,1,1, 6.538, 10531.474, 371.716, 52858.367 24/09/23,12:22:25,01,10,1, 11.9,1,1, 6.538, 10531.469, 371.749, 52858.392 24/09/23,12:22:25,02,10,1, 11.9,1,1, 6.538, 10531.465, 371.738, 52858.339 24/09/23,12:22:25,03,10,1, 11.9,1,1, 6.538, 10531.523, 371.737, 52858.346 24/09/23,12:22:25,04,10,1, 11.9,1,1, 6.538, 10531.458, 371.754, 52858.364 24/09/23,12:22:25,05,10,1, 11.9,1,1, 6.538, 10531.463, 371.746, 52858.386 24/09/23,12:22:25,06,10,1, 11.9,1,1, 6.538, 10531.483, 371.745, 52858.410 24/09/23,12:22:25,07,10,1, 11.9,1,1, 6.538, 10531.468, 371.761, 52858.416 24/09/23,12:22:25,08,10,1, 11.9,1,1, 6.538, 10531.455, 371.788, 52858.400 24/09/23,12:22:25,09,10,1, 11.9,1,1, 6.538, 10531.463, 371.758, 52858.422 24/09/23,12:22:25,10,10,1, 11.9,1,1, 6.538, 10531.450, 371.761, 52858.435 24/09/23,12:22:25,11,10,1, 11.9,1,1, 6.538, 10531.439, 371.776, 52858.401 24/09/23,12:22:25,12,10,1, 11.9,1,1, 6.538, 10531.466, 371.768, 52858.420 24/09/23,12:22:25,13,10,1, 11.9,1,1, 6.538, 10531.460, 371.772, 52858.389 24/09/23,12:22:25,14,10,1, 11.9,1,1, 6.538, 10531.435, 371.762, 52858.438 24/09/23,12:22:25,15,10,1, 11.9,1,1, 6.538, 10531.458, 371.764, 52858.424 24/09/23,12:22:25,16,10,1, 11.9,1,1, 6.538, 10531.436, 371.753, 52858.428 24/09/23,12:22:25,17,10,1, 11.9,1,1, 6.538, 10531.452, 371.797, 52858.422 24/09/23,12:22:25,18,10,1, 11.9,1,1, 6.538, 10531.429, 371.752, 52858.425 24/09/23,12:22:25,19,10,1, 11.9,1,1, 6.538, 10531.459, 371.750, 52858.418 24/09/23,12:22:26,00,09,1, 11.9,1,1, 6.541, 10531.458, 371.750, 52858.418 24/09/23,12:22:26,01,09,1, 11.9,1,1, 6.541, 10531.437, 371.761, 52858.371 24/09/23,12:22:26,02,09,1, 11.9,1,1, 6.541, 10531.433, 371.753, 52858.413 24/09/23,12:22:26,03,09,1, 11.9,1,1, 6.541, 10531.402, 371.767, 52858.424 24/09/23,12:22:26,04,09,1, 11.9,1,1, 6.541, 10531.435, 371.764, 52858.430 24/09/23,12:22:26,05,09,1, 11.9,1,1, 6.541, 10531.426, 371.769, 52858.428 24/09/23,12:22:26,06,09,1, 11.9,1,1, 6.541, 10531.425, 371.773, 52858.382 24/09/23,12:22:26,07,09,1, 11.9,1,1, 6.541, 10531.435, 371.751, 52858.432 24/09/23,12:22:26,08,09,1, 11.9,1,1, 6.541, 10531.425, 371.746, 52858.447 24/09/23,12:22:26,09,09,1, 11.9,1,1, 6.541, 10531.415, 371.758, 52858.430 24/09/23,12:22:26,10,09,1, 11.9,1,1, 6.541, 10531.428, 371.757, 52858.421 24/09/23,12:22:26,11,09,1, 11.9,1,1, 6.541, 10531.413, 371.760, 52858.398 24/09/23,12:22:26,12,09,1, 11.9,1,1, 6.541, 10531.422, 371.739, 52858.443 24/09/23,12:22:26,13,09,1, 11.9,1,1, 6.541, 10531.416, 371.743, 52858.452 24/09/23,12:22:26,14,09,1, 11.9,1,1, 6.541, 10531.433, 371.742, 52858.394 24/09/23,12:22:26,15,09,1, 11.9,1,1, 6.541, 10531.415, 371.728, 52858.410 24/09/23,12:22:26,16,09,1, 11.9,1,1, 6.541, 10531.422, 371.732, 52858.442 24/09/23,12:22:26,17,09,1, 11.9,1,1, 6.541, 10531.429, 371.768, 52858.423 24/09/23,12:22:26,18,09,1, 11.9,1,1, 6.541, 10531.413, 371.741, 52858.401 24/09/23,12:22:26,19,09,1, 11.9,1,1, 6.541, 10531.441, 371.750, 52858.390 24/09/23,12:22:27,00,10,1, 11.9,1,1, 6.541, 10531.441, 371.750, 52858.390 24/09/23,12:22:27,01,10,1, 11.9,1,1, 6.541, 10531.433, 371.737, 52858.406 24/09/23,12:22:27,02,10,1, 11.9,1,1, 6.541, 10531.401, 371.759, 52858.421 24/09/23,12:22:27,03,10,1, 11.9,1,1, 6.541, 10531.436, 371.745, 52858.403 24/09/23,12:22:27,04,10,1, 11.9,1,1, 6.541, 10531.445, 371.750, 52858.421 24/09/23,12:22:27,05,10,1, 11.9,1,1, 6.541, 10531.435, 371.740, 52858.388 24/09/23,12:22:27,06,10,1, 11.9,1,1, 6.541, 10531.424, 371.740, 52858.430 24/09/23,12:22:27,07,10,1, 11.9,1,1, 6.541, 10531.426, 371.736, 52858.464 24/09/23,12:22:27,08,10,1, 11.9,1,1, 6.541, 10531.446, 371.740, 52858.446 24/09/23,12:22:27,09,10,1, 11.9,1,1, 6.541, 10531.455, 371.749, 52858.419 24/09/23,12:22:27,10,10,1, 11.9,1,1, 6.541, 10531.434, 371.737, 52858.431 24/09/23,12:22:27,11,10,1, 11.9,1,1, 6.541, 10531.415, 371.732, 52858.443 24/09/23,12:22:27,12,10,1, 11.9,1,1, 6.541, 10531.476, 371.751, 52858.438 24/09/23,12:22:27,13,10,1, 11.9,1,1, 6.541, 10531.459, 371.731, 52858.390 24/09/23,12:22:27,14,10,1, 11.9,1,1, 6.541, 10531.451, 371.756, 52858.455 24/09/23,12:22:27,15,10,1, 11.9,1,1, 6.541, 10531.457, 371.758, 52858.454 24/09/23,12:22:27,16,10,1, 11.9,1,1, 6.541, 10531.451, 371.770, 52858.486 24/09/23,12:22:27,17,10,1, 11.9,1,1, 6.541, 10531.484, 371.718, 52858.371 24/09/23,12:22:27,18,10,1, 11.9,1,1, 6.541, 10531.466, 371.751, 52858.360 24/09/23,12:22:27,19,10,1, 11.9,1,1, 6.541, 10531.449, 371.767, 52858.453 24/09/23,12:22:28,00,09,1, 11.9,1,1, 6.539, 10531.441, 371.767, 52858.453 24/09/23,12:22:28,01,09,1, 11.9,1,1, 6.539, 10531.471, 371.743, 52858.387 24/09/23,12:22:28,02,09,1, 11.9,1,1, 6.539, 10531.490, 371.746, 52858.347 24/09/23,12:22:28,03,09,1, 11.9,1,1, 6.539, 10531.477, 371.748, 52858.403 24/09/23,12:22:28,04,09,1, 11.9,1,1, 6.539, 10531.460, 371.751, 52858.440 24/09/23,12:22:28,05,09,1, 11.9,1,1, 6.539, 10531.476, 371.761, 52858.499 24/09/23,12:22:28,06,09,1, 11.9,1,1, 6.539, 10531.453, 371.768, 52858.374 24/09/23,12:22:28,07,09,1, 11.9,1,1, 6.539, 10531.467, 371.761, 52858.400 24/09/23,12:22:28,08,09,1, 11.9,1,1, 6.539, 10531.482, 371.776, 52858.366 24/09/23,12:22:28,09,09,1, 11.9,1,1, 6.539, 10531.471, 371.803, 52858.465 24/09/23,12:22:28,10,09,1, 11.9,1,1, 6.539, 10531.458, 371.808, 52858.396 24/09/23,12:22:28,11,09,1, 11.9,1,1, 6.539, 10531.459, 371.803, 52858.438 24/09/23,12:22:28,12,09,1, 11.9,1,1, 6.539, 10531.470, 371.801, 52858.373 24/09/23,12:22:28,13,09,1, 11.9,1,1, 6.539, 10531.469, 371.784, 52858.357 24/09/23,12:22:28,14,09,1, 11.9,1,1, 6.539, 10531.497, 371.793, 52858.355 24/09/23,12:22:28,15,09,1, 11.9,1,1, 6.539, 10531.464, 371.816, 52858.432 24/09/23,12:22:28,16,09,1, 11.9,1,1, 6.539, 10531.486, 371.787, 52858.473 24/09/23,12:22:28,17,09,1, 11.9,1,1, 6.539, 10531.483, 371.812, 52858.353 24/09/23,12:22:28,18,09,1, 11.9,1,1, 6.539, 10531.481, 371.788, 52858.421 24/09/23,12:22:28,19,09,1, 11.9,1,1, 6.539, 10531.471, 371.811, 52858.416 24/09/23,12:22:29,00,09,1, 12.0,1,1, 6.534, 10531.466, 371.811, 52858.416 24/09/23,12:22:29,01,09,1, 12.0,1,1, 6.534, 10531.479, 371.822, 52858.427 24/09/23,12:22:29,02,09,1, 12.0,1,1, 6.534, 10531.478, 371.796, 52858.442 24/09/23,12:22:29,03,09,1, 12.0,1,1, 6.534, 10531.477, 371.813, 52858.432 24/09/23,12:22:29,04,09,1, 12.0,1,1, 6.534, 10531.456, 371.796, 52858.439 24/09/23,12:22:29,05,09,1, 12.0,1,1, 6.534, 10531.447, 371.813, 52858.419 24/09/23,12:22:29,06,09,1, 12.0,1,1, 6.534, 10531.466, 371.849, 52858.420 24/09/23,12:22:29,07,09,1, 12.0,1,1, 6.534, 10531.443, 371.841, 52858.422 24/09/23,12:22:29,08,09,1, 12.0,1,1, 6.534, 10531.451, 371.835, 52858.425 24/09/23,12:22:29,09,09,1, 12.0,1,1, 6.534, 10531.433, 371.835, 52858.411 24/09/23,12:22:29,10,09,1, 12.0,1,1, 6.534, 10531.433, 371.850, 52858.414 24/09/23,12:22:29,11,09,1, 12.0,1,1, 6.534, 10531.449, 371.859, 52858.399 24/09/23,12:22:29,12,09,1, 12.0,1,1, 6.534, 10531.451, 371.849, 52858.448 24/09/23,12:22:29,13,09,1, 12.0,1,1, 6.534, 10531.450, 371.868, 52858.417 24/09/23,12:22:29,14,09,1, 12.0,1,1, 6.534, 10531.444, 371.844, 52858.429 24/09/23,12:22:29,15,09,1, 12.0,1,1, 6.534, 10531.423, 371.835, 52858.409 24/09/23,12:22:29,16,09,1, 12.0,1,1, 6.534, 10531.428, 371.877, 52858.444 24/09/23,12:22:29,17,09,1, 12.0,1,1, 6.534, 10531.435, 371.876, 52858.435 24/09/23,12:22:29,18,09,1, 12.0,1,1, 6.534, 10531.437, 371.857, 52858.454 24/09/23,12:22:29,19,09,1, 12.0,1,1, 6.534, 10531.456, 371.846, 52858.438 24/09/23,12:22:30,00,09,1, 11.9,1,1, 6.535, 10531.449, 371.846, 52858.438 24/09/23,12:22:30,01,09,1, 11.9,1,1, 6.535, 10531.425, 371.866, 52858.449 24/09/23,12:22:30,02,09,1, 11.9,1,1, 6.535, 10531.424, 371.879, 52858.447 24/09/23,12:22:30,03,09,1, 11.9,1,1, 6.535, 10531.407, 371.881, 52858.455 24/09/23,12:22:30,04,09,1, 11.9,1,1, 6.535, 10531.430, 371.859, 52858.467 24/09/23,12:22:30,05,09,1, 11.9,1,1, 6.535, 10531.442, 371.852, 52858.452 24/09/23,12:22:30,06,09,1, 11.9,1,1, 6.535, 10531.429, 371.858, 52858.411 24/09/23,12:22:30,07,09,1, 11.9,1,1, 6.535, 10531.431, 371.887, 52858.425 24/09/23,12:22:30,08,09,1, 11.9,1,1, 6.535, 10531.427, 371.869, 52858.419 24/09/23,12:22:30,09,09,1, 11.9,1,1, 6.535, 10531.423, 371.881, 52858.458 24/09/23,12:22:30,10,09,1, 11.9,1,1, 6.535, 10531.432, 371.860, 52858.415 24/09/23,12:22:30,11,09,1, 11.9,1,1, 6.535, 10531.461, 371.873, 52858.366 24/09/23,12:22:30,12,09,1, 11.9,1,1, 6.535, 10531.423, 371.863, 52858.464 24/09/23,12:22:30,13,09,1, 11.9,1,1, 6.535, 10531.448, 371.864, 52858.403 24/09/23,12:22:30,14,09,1, 11.9,1,1, 6.535, 10531.479, 371.873, 52858.417 24/09/23,12:22:30,15,09,1, 11.9,1,1, 6.535, 10531.446, 371.855, 52858.392 24/09/23,12:22:30,16,09,1, 11.9,1,1, 6.535, 10531.466, 371.868, 52858.424 24/09/23,12:22:30,17,09,1, 11.9,1,1, 6.535, 10531.463, 371.871, 52858.400 24/09/23,12:22:30,18,09,1, 11.9,1,1, 6.535, 10531.459, 371.892, 52858.457 24/09/23,12:22:30,19,09,1, 11.9,1,1, 6.535, 10531.445, 371.872, 52858.477 24/09/23,12:22:31,00,10,1, 11.9,1,1, 6.540, 10531.441, 371.872, 52858.477 24/09/23,12:22:31,01,10,1, 11.9,1,1, 6.540, 10531.449, 371.866, 52858.457 24/09/23,12:22:31,02,10,1, 11.9,1,1, 6.540, 10531.446, 371.862, 52858.471 24/09/23,12:22:31,03,10,1, 11.9,1,1, 6.540, 10531.479, 371.864, 52858.318 24/09/23,12:22:31,04,10,1, 11.9,1,1, 6.540, 10531.491, 371.869, 52858.439 24/09/23,12:22:31,05,10,1, 11.9,1,1, 6.540, 10531.479, 371.880, 52858.504 24/09/23,12:22:31,06,10,1, 11.9,1,1, 6.540, 10531.467, 371.882, 52858.411 24/09/23,12:22:31,07,10,1, 11.9,1,1, 6.540, 10531.468, 371.863, 52858.413 24/09/23,12:22:31,08,10,1, 11.9,1,1, 6.540, 10531.465, 371.862, 52858.497 24/09/23,12:22:31,09,10,1, 11.9,1,1, 6.540, 10531.476, 371.896, 52858.478 24/09/23,12:22:31,10,10,1, 11.9,1,1, 6.540, 10531.479, 371.885, 52858.448 24/09/23,12:22:31,11,10,1, 11.9,1,1, 6.540, 10531.468, 371.895, 52858.494 24/09/23,12:22:31,12,10,1, 11.9,1,1, 6.540, 10531.497, 371.905, 52858.465 24/09/23,12:22:31,13,10,1, 11.9,1,1, 6.540, 10531.495, 371.893, 52858.482 24/09/23,12:22:31,14,10,1, 11.9,1,1, 6.540, 10531.482, 371.886, 52858.511 24/09/23,12:22:31,15,10,1, 11.9,1,1, 6.540, 10531.496, 371.908, 52858.496 24/09/23,12:22:31,16,10,1, 11.9,1,1, 6.540, 10531.503, 371.889, 52858.463 24/09/23,12:22:31,17,10,1, 11.9,1,1, 6.540, 10531.498, 371.900, 52858.485 24/09/23,12:22:31,18,10,1, 11.9,1,1, 6.540, 10531.541, 371.868, 52858.388 24/09/23,12:22:31,19,10,1, 11.9,1,1, 6.540, 10531.501, 371.902, 52858.415 24/09/23,12:22:32,00,09,1, 11.9,1,1, 6.538, 10531.499, 371.902, 52858.415 24/09/23,12:22:32,01,09,1, 11.9,1,1, 6.538, 10531.480, 371.883, 52858.425 24/09/23,12:22:32,02,09,1, 11.9,1,1, 6.538, 10531.470, 371.896, 52858.491 24/09/23,12:22:32,03,09,1, 11.9,1,1, 6.538, 10531.484, 371.903, 52858.434 24/09/23,12:22:32,04,09,1, 11.9,1,1, 6.538, 10531.489, 371.904, 52858.496 24/09/23,12:22:32,05,09,1, 11.9,1,1, 6.538, 10531.513, 371.891, 52858.519 24/09/23,12:22:32,06,09,1, 11.9,1,1, 6.538, 10531.531, 371.920, 52858.424 24/09/23,12:22:32,07,09,1, 11.9,1,1, 6.538, 10531.495, 371.916, 52858.460 24/09/23,12:22:32,08,09,1, 11.9,1,1, 6.538, 10531.489, 371.925, 52858.439 24/09/23,12:22:32,09,09,1, 11.9,1,1, 6.538, 10531.498, 371.902, 52858.403 24/09/23,12:22:32,10,09,1, 11.9,1,1, 6.538, 10531.526, 371.905, 52858.504 24/09/23,12:22:32,11,09,1, 11.9,1,1, 6.538, 10531.496, 371.907, 52858.447 24/09/23,12:22:32,12,09,1, 11.9,1,1, 6.538, 10531.501, 371.925, 52858.474 24/09/23,12:22:32,13,09,1, 11.9,1,1, 6.538, 10531.498, 371.939, 52858.463 24/09/23,12:22:32,14,09,1, 11.9,1,1, 6.538, 10531.482, 371.920, 52858.451 24/09/23,12:22:32,15,09,1, 11.9,1,1, 6.538, 10531.495, 371.940, 52858.465 24/09/23,12:22:32,16,09,1, 11.9,1,1, 6.538, 10531.508, 371.938, 52858.486 24/09/23,12:22:32,17,09,1, 11.9,1,1, 6.538, 10531.502, 371.945, 52858.496 24/09/23,12:22:32,18,09,1, 11.9,1,1, 6.538, 10531.474, 371.974, 52858.456 24/09/23,12:22:32,19,09,1, 11.9,1,1, 6.538, 10531.477, 371.951, 52858.459 24/09/23,12:22:33,00,09,1, 11.9,1,1, 6.542, 10531.474, 371.951, 52858.459 24/09/23,12:22:33,01,09,1, 11.9,1,1, 6.542, 10531.480, 371.957, 52858.466 24/09/23,12:22:33,02,09,1, 11.9,1,1, 6.542, 10531.480, 371.980, 52858.514 24/09/23,12:22:33,03,09,1, 11.9,1,1, 6.542, 10531.467, 371.955, 52858.442 24/09/23,12:22:33,04,09,1, 11.9,1,1, 6.542, 10531.474, 371.951, 52858.468 24/09/23,12:22:33,05,09,1, 11.9,1,1, 6.542, 10531.491, 371.940, 52858.410 24/09/23,12:22:33,06,09,1, 11.9,1,1, 6.542, 10531.489, 371.955, 52858.435 24/09/23,12:22:33,07,09,1, 11.9,1,1, 6.542, 10531.490, 371.973, 52858.487 24/09/23,12:22:33,08,09,1, 11.9,1,1, 6.542, 10531.488, 371.985, 52858.480 24/09/23,12:22:33,09,09,1, 11.9,1,1, 6.542, 10531.509, 371.983, 52858.499 24/09/23,12:22:33,10,09,1, 11.9,1,1, 6.542, 10531.483, 371.968, 52858.455 24/09/23,12:22:33,11,09,1, 11.9,1,1, 6.542, 10531.475, 371.967, 52858.457 24/09/23,12:22:33,12,09,1, 11.9,1,1, 6.542, 10531.475, 371.993, 52858.475 24/09/23,12:22:33,13,09,1, 11.9,1,1, 6.542, 10531.521, 372.006, 52858.476 24/09/23,12:22:33,14,09,1, 11.9,1,1, 6.542, 10531.473, 372.003, 52858.482 24/09/23,12:22:33,15,09,1, 11.9,1,1, 6.542, 10531.479, 372.006, 52858.463 24/09/23,12:22:33,16,09,1, 11.9,1,1, 6.542, 10531.483, 372.030, 52858.491 24/09/23,12:22:33,17,09,1, 11.9,1,1, 6.542, 10531.476, 372.010, 52858.469 24/09/23,12:22:33,18,09,1, 11.9,1,1, 6.542, 10531.486, 372.003, 52858.470 24/09/23,12:22:33,19,09,1, 11.9,1,1, 6.542, 10531.485, 372.021, 52858.469 24/09/23,12:22:34,00,10,1, 12.0,1,1, 6.541, 10531.483, 372.021, 52858.469 24/09/23,12:22:34,01,10,1, 12.0,1,1, 6.541, 10531.493, 372.031, 52858.487 24/09/23,12:22:34,02,10,1, 12.0,1,1, 6.541, 10531.487, 372.027, 52858.476 24/09/23,12:22:34,03,10,1, 12.0,1,1, 6.541, 10531.453, 371.994, 52858.440 24/09/23,12:22:34,04,10,1, 12.0,1,1, 6.541, 10531.485, 372.014, 52858.445 24/09/23,12:22:34,05,10,1, 12.0,1,1, 6.541, 10531.502, 372.033, 52858.482 24/09/23,12:22:34,06,10,1, 12.0,1,1, 6.541, 10531.500, 372.062, 52858.498 24/09/23,12:22:34,07,10,1, 12.0,1,1, 6.541, 10531.493, 372.022, 52858.510 24/09/23,12:22:34,08,10,1, 12.0,1,1, 6.541, 10531.492, 372.018, 52858.505 24/09/23,12:22:34,09,10,1, 12.0,1,1, 6.541, 10531.492, 372.036, 52858.483 24/09/23,12:22:34,10,10,1, 12.0,1,1, 6.541, 10531.490, 372.016, 52858.470 24/09/23,12:22:34,11,10,1, 12.0,1,1, 6.541, 10531.497, 372.022, 52858.475 24/09/23,12:22:34,12,10,1, 12.0,1,1, 6.541, 10531.500, 372.044, 52858.483 24/09/23,12:22:34,13,10,1, 12.0,1,1, 6.541, 10531.491, 372.042, 52858.507 24/09/23,12:22:34,14,10,1, 12.0,1,1, 6.541, 10531.501, 372.031, 52858.510 24/09/23,12:22:34,15,10,1, 12.0,1,1, 6.541, 10531.496, 372.059, 52858.487 24/09/23,12:22:34,16,10,1, 12.0,1,1, 6.541, 10531.495, 372.055, 52858.482 24/09/23,12:22:34,17,10,1, 12.0,1,1, 6.541, 10531.488, 372.052, 52858.492 24/09/23,12:22:34,18,10,1, 12.0,1,1, 6.541, 10531.500, 372.051, 52858.462 24/09/23,12:22:34,19,10,1, 12.0,1,1, 6.541, 10531.510, 372.060, 52858.520 24/09/23,12:22:35,00,09,1, 11.9,1,1, 6.542, 10531.508, 372.060, 52858.520 24/09/23,12:22:35,01,09,1, 11.9,1,1, 6.542, 10531.507, 372.057, 52858.534 24/09/23,12:22:35,02,09,1, 11.9,1,1, 6.542, 10531.512, 372.054, 52858.521 24/09/23,12:22:35,03,09,1, 11.9,1,1, 6.542, 10531.525, 372.072, 52858.522 24/09/23,12:22:35,04,09,1, 11.9,1,1, 6.542, 10531.516, 372.039, 52858.508 24/09/23,12:22:35,05,09,1, 11.9,1,1, 6.542, 10531.511, 372.057, 52858.504 24/09/23,12:22:35,06,09,1, 11.9,1,1, 6.542, 10531.520, 372.062, 52858.516 24/09/23,12:22:35,07,09,1, 11.9,1,1, 6.542, 10531.557, 372.061, 52858.497 24/09/23,12:22:35,08,09,1, 11.9,1,1, 6.542, 10531.520, 372.091, 52858.525 24/09/23,12:22:35,09,09,1, 11.9,1,1, 6.542, 10531.546, 372.069, 52858.553 24/09/23,12:22:35,10,09,1, 11.9,1,1, 6.542, 10531.539, 372.075, 52858.548 24/09/23,12:22:35,11,09,1, 11.9,1,1, 6.542, 10531.537, 372.062, 52858.560 24/09/23,12:22:35,12,09,1, 11.9,1,1, 6.542, 10531.578, 372.087, 52858.492 24/09/23,12:22:35,13,09,1, 11.9,1,1, 6.542, 10531.584, 372.069, 52858.512 24/09/23,12:22:35,14,09,1, 11.9,1,1, 6.542, 10531.536, 372.080, 52858.488 24/09/23,12:22:35,15,09,1, 11.9,1,1, 6.542, 10531.564, 372.084, 52858.499 24/09/23,12:22:35,16,09,1, 11.9,1,1, 6.542, 10531.560, 372.082, 52858.575 24/09/23,12:22:35,17,09,1, 11.9,1,1, 6.542, 10531.565, 372.059, 52858.553 24/09/23,12:22:35,18,09,1, 11.9,1,1, 6.542, 10531.596, 372.067, 52858.553 24/09/23,12:22:35,19,09,1, 11.9,1,1, 6.542, 10531.577, 372.107, 52858.545 24/09/23,12:22:36,00,10,1, 11.8,1,1, 6.539, 10531.574, 372.107, 52858.545 24/09/23,12:22:36,01,10,1, 11.8,1,1, 6.539, 10531.576, 372.088, 52858.571 24/09/23,12:22:36,02,10,1, 11.8,1,1, 6.539, 10531.588, 372.101, 52858.457 24/09/23,12:22:36,03,10,1, 11.8,1,1, 6.539, 10531.599, 372.099, 52858.538 24/09/23,12:22:36,04,10,1, 11.8,1,1, 6.539, 10531.587, 372.081, 52858.486 24/09/23,12:22:36,05,10,1, 11.8,1,1, 6.539, 10531.614, 372.110, 52858.485 24/09/23,12:22:36,06,10,1, 11.8,1,1, 6.539, 10531.605, 372.102, 52858.509 24/09/23,12:22:36,07,10,1, 11.8,1,1, 6.539, 10531.630, 372.108, 52858.573 24/09/23,12:22:36,08,10,1, 11.8,1,1, 6.539, 10531.607, 372.094, 52858.491 24/09/23,12:22:36,09,10,1, 11.8,1,1, 6.539, 10531.631, 372.136, 52858.580 24/09/23,12:22:36,10,10,1, 11.8,1,1, 6.539, 10531.611, 372.098, 52858.546 24/09/23,12:22:36,11,10,1, 11.8,1,1, 6.539, 10531.607, 372.148, 52858.568 24/09/23,12:22:36,12,10,1, 11.8,1,1, 6.539, 10531.613, 372.120, 52858.547 24/09/23,12:22:36,13,10,1, 11.8,1,1, 6.539, 10531.586, 372.124, 52858.568 24/09/23,12:22:36,14,10,1, 11.8,1,1, 6.539, 10531.623, 372.097, 52858.525 24/09/23,12:22:36,15,10,1, 11.8,1,1, 6.539, 10531.625, 372.127, 52858.534 24/09/23,12:22:36,16,10,1, 11.8,1,1, 6.539, 10531.617, 372.125, 52858.590 24/09/23,12:22:36,17,10,1, 11.8,1,1, 6.539, 10531.625, 372.155, 52858.476 24/09/23,12:22:36,18,10,1, 11.8,1,1, 6.539, 10531.624, 372.130, 52858.499 24/09/23,12:22:36,19,10,1, 11.8,1,1, 6.539, 10531.610, 372.125, 52858.518 24/09/23,12:22:37,00,10,1, 11.9,1,1, 6.541, 10531.608, 372.125, 52858.518 24/09/23,12:22:37,01,10,1, 11.9,1,1, 6.541, 10531.570, 372.173, 52858.649 24/09/23,12:22:37,02,10,1, 11.9,1,1, 6.541, 10531.653, 372.154, 52858.675 24/09/23,12:22:37,03,10,1, 11.9,1,1, 6.541, 10531.643, 372.156, 52858.535 24/09/23,12:22:37,04,10,1, 11.9,1,1, 6.541, 10531.627, 372.166, 52858.569 24/09/23,12:22:37,05,10,1, 11.9,1,1, 6.541, 10531.614, 372.181, 52858.568 24/09/23,12:22:37,06,10,1, 11.9,1,1, 6.541, 10531.641, 372.173, 52858.549 24/09/23,12:22:37,07,10,1, 11.9,1,1, 6.541, 10531.641, 372.185, 52858.507 24/09/23,12:22:37,08,10,1, 11.9,1,1, 6.541, 10531.632, 372.190, 52858.519 24/09/23,12:22:37,09,10,1, 11.9,1,1, 6.541, 10531.631, 372.196, 52858.527 24/09/23,12:22:37,10,10,1, 11.9,1,1, 6.541, 10531.630, 372.218, 52858.511 24/09/23,12:22:37,11,10,1, 11.9,1,1, 6.541, 10531.632, 372.185, 52858.549 24/09/23,12:22:37,12,10,1, 11.9,1,1, 6.541, 10531.654, 372.195, 52858.514 24/09/23,12:22:37,13,10,1, 11.9,1,1, 6.541, 10531.642, 372.220, 52858.538 24/09/23,12:22:37,14,10,1, 11.9,1,1, 6.541, 10531.637, 372.224, 52858.515 24/09/23,12:22:37,15,10,1, 11.9,1,1, 6.541, 10531.644, 372.238, 52858.596 24/09/23,12:22:37,16,10,1, 11.9,1,1, 6.541, 10531.645, 372.239, 52858.565 24/09/23,12:22:37,17,10,1, 11.9,1,1, 6.541, 10531.642, 372.227, 52858.577 24/09/23,12:22:37,18,10,1, 11.9,1,1, 6.541, 10531.642, 372.228, 52858.571 24/09/23,12:22:37,19,10,1, 11.9,1,1, 6.541, 10531.652, 372.217, 52858.586 24/09/23,12:22:38,00,10,1, 11.9,1,1, 6.539, 10531.650, 372.217, 52858.586 24/09/23,12:22:38,01,10,1, 11.9,1,1, 6.539, 10531.657, 372.246, 52858.596 24/09/23,12:22:38,02,10,1, 11.9,1,1, 6.539, 10531.653, 372.243, 52858.552 24/09/23,12:22:38,03,10,1, 11.9,1,1, 6.539, 10531.637, 372.244, 52858.547 24/09/23,12:22:38,04,10,1, 11.9,1,1, 6.539, 10531.632, 372.244, 52858.551 24/09/23,12:22:38,05,10,1, 11.9,1,1, 6.539, 10531.661, 372.264, 52858.564 24/09/23,12:22:38,06,10,1, 11.9,1,1, 6.539, 10531.639, 372.272, 52858.582 24/09/23,12:22:38,07,10,1, 11.9,1,1, 6.539, 10531.675, 372.282, 52858.513 24/09/23,12:22:38,08,10,1, 11.9,1,1, 6.539, 10531.672, 372.258, 52858.541 24/09/23,12:22:38,09,10,1, 11.9,1,1, 6.539, 10531.656, 372.251, 52858.538 24/09/23,12:22:38,10,10,1, 11.9,1,1, 6.539, 10531.685, 372.265, 52858.554 24/09/23,12:22:38,11,10,1, 11.9,1,1, 6.539, 10531.670, 372.278, 52858.554 24/09/23,12:22:38,12,10,1, 11.9,1,1, 6.539, 10531.677, 372.285, 52858.603 24/09/23,12:22:38,13,10,1, 11.9,1,1, 6.539, 10531.654, 372.293, 52858.628 24/09/23,12:22:38,14,10,1, 11.9,1,1, 6.539, 10531.700, 372.318, 52858.613 24/09/23,12:22:38,15,10,1, 11.9,1,1, 6.539, 10531.667, 372.277, 52858.582 24/09/23,12:22:38,16,10,1, 11.9,1,1, 6.539, 10531.676, 372.286, 52858.558 24/09/23,12:22:38,17,10,1, 11.9,1,1, 6.539, 10531.700, 372.274, 52858.585 24/09/23,12:22:38,18,10,1, 11.9,1,1, 6.539, 10531.690, 372.296, 52858.633 24/09/23,12:22:38,19,10,1, 11.9,1,1, 6.539, 10531.704, 372.292, 52858.572 24/09/23,12:22:39,00,10,1, 11.9,1,1, 6.539, 10531.700, 372.292, 52858.572 24/09/23,12:22:39,01,10,1, 11.9,1,1, 6.539, 10531.707, 372.305, 52858.621 24/09/23,12:22:39,02,10,1, 11.9,1,1, 6.539, 10531.696, 372.297, 52858.564 24/09/23,12:22:39,03,10,1, 11.9,1,1, 6.539, 10531.695, 372.279, 52858.560 24/09/23,12:22:39,04,10,1, 11.9,1,1, 6.539, 10531.711, 372.302, 52858.605 24/09/23,12:22:39,05,10,1, 11.9,1,1, 6.539, 10531.719, 372.286, 52858.516 24/09/23,12:22:39,06,10,1, 11.9,1,1, 6.539, 10531.714, 372.329, 52858.653 24/09/23,12:22:39,07,10,1, 11.9,1,1, 6.539, 10531.731, 372.304, 52858.618 24/09/23,12:22:39,08,10,1, 11.9,1,1, 6.539, 10531.722, 372.313, 52858.559 24/09/23,12:22:39,09,10,1, 11.9,1,1, 6.539, 10531.738, 372.294, 52858.571 24/09/23,12:22:39,10,10,1, 11.9,1,1, 6.539, 10531.725, 372.315, 52858.663 24/09/23,12:22:39,11,10,1, 11.9,1,1, 6.539, 10531.739, 372.341, 52858.563 24/09/23,12:22:39,12,10,1, 11.9,1,1, 6.539, 10531.771, 372.328, 52858.556 24/09/23,12:22:39,13,10,1, 11.9,1,1, 6.539, 10531.753, 372.310, 52858.517 24/09/23,12:22:39,14,10,1, 11.9,1,1, 6.539, 10531.761, 372.316, 52858.570 24/09/23,12:22:39,15,10,1, 11.9,1,1, 6.539, 10531.764, 372.330, 52858.589 24/09/23,12:22:39,16,10,1, 11.9,1,1, 6.539, 10531.757, 372.343, 52858.659 24/09/23,12:22:39,17,10,1, 11.9,1,1, 6.539, 10531.775, 372.341, 52858.614 24/09/23,12:22:39,18,10,1, 11.9,1,1, 6.539, 10531.785, 372.351, 52858.643 24/09/23,12:22:39,19,10,1, 11.9,1,1, 6.539, 10531.802, 372.332, 52858.562 24/09/23,12:22:40,00,09,1, 11.9,1,1, 6.544, 10531.800, 372.332, 52858.562 24/09/23,12:22:40,01,09,1, 11.9,1,1, 6.544, 10531.810, 372.358, 52858.531 24/09/23,12:22:40,02,09,1, 11.9,1,1, 6.544, 10531.824, 372.360, 52858.532 24/09/23,12:22:40,03,09,1, 11.9,1,1, 6.544, 10531.814, 372.360, 52858.582 24/09/23,12:22:40,04,09,1, 11.9,1,1, 6.544, 10531.827, 372.358, 52858.630 24/09/23,12:22:40,05,09,1, 11.9,1,1, 6.544, 10531.829, 372.379, 52858.573 24/09/23,12:22:40,06,09,1, 11.9,1,1, 6.544, 10531.811, 372.366, 52858.575 24/09/23,12:22:40,07,09,1, 11.9,1,1, 6.544, 10531.844, 372.377, 52858.618 24/09/23,12:22:40,08,09,1, 11.9,1,1, 6.544, 10531.833, 372.371, 52858.551 24/09/23,12:22:40,09,09,1, 11.9,1,1, 6.544, 10531.839, 372.385, 52858.550 24/09/23,12:22:40,10,09,1, 11.9,1,1, 6.544, 10531.834, 372.391, 52858.628 24/09/23,12:22:40,11,09,1, 11.9,1,1, 6.544, 10531.845, 372.413, 52858.611 24/09/23,12:22:40,12,09,1, 11.9,1,1, 6.544, 10531.837, 372.358, 52858.552 24/09/23,12:22:40,13,09,1, 11.9,1,1, 6.544, 10531.859, 372.387, 52858.559 24/09/23,12:22:40,14,09,1, 11.9,1,1, 6.544, 10531.861, 372.394, 52858.594 24/09/23,12:22:40,15,09,1, 11.9,1,1, 6.544, 10531.866, 372.386, 52858.621 24/09/23,12:22:40,16,09,1, 11.9,1,1, 6.544, 10531.868, 372.401, 52858.637 24/09/23,12:22:40,17,09,1, 11.9,1,1, 6.544, 10531.883, 372.386, 52858.544 24/09/23,12:22:40,18,09,1, 11.9,1,1, 6.544, 10531.864, 372.407, 52858.652 24/09/23,12:22:40,19,09,1, 11.9,1,1, 6.544, 10531.873, 372.389, 52858.597 24/09/23,12:22:41,00,10,1, 11.9,1,1, 6.540, 10531.867, 372.389, 52858.597 24/09/23,12:22:41,01,10,1, 11.9,1,1, 6.540, 10531.915, 372.448, 52858.646 24/09/23,12:22:41,02,10,1, 11.9,1,1, 6.540, 10531.902, 372.431, 52858.689 24/09/23,12:22:41,03,10,1, 11.9,1,1, 6.540, 10531.886, 372.417, 52858.544 24/09/23,12:22:41,04,10,1, 11.9,1,1, 6.540, 10531.890, 372.398, 52858.596 24/09/23,12:22:41,05,10,1, 11.9,1,1, 6.540, 10531.914, 372.423, 52858.575 24/09/23,12:22:41,06,10,1, 11.9,1,1, 6.540, 10531.929, 372.457, 52858.578 24/09/23,12:22:41,07,10,1, 11.9,1,1, 6.540, 10531.917, 372.440, 52858.513 24/09/23,12:22:41,08,10,1, 11.9,1,1, 6.540, 10531.907, 372.438, 52858.527 24/09/23,12:22:41,09,10,1, 11.9,1,1, 6.540, 10531.908, 372.446, 52858.569 24/09/23,12:22:41,10,10,1, 11.9,1,1, 6.540, 10531.925, 372.453, 52858.647 24/09/23,12:22:41,11,10,1, 11.9,1,1, 6.540, 10531.913, 372.461, 52858.616 24/09/23,12:22:41,12,10,1, 11.9,1,1, 6.540, 10531.932, 372.461, 52858.608 24/09/23,12:22:41,13,10,1, 11.9,1,1, 6.540, 10531.925, 372.453, 52858.570 24/09/23,12:22:41,14,10,1, 11.9,1,1, 6.540, 10531.940, 372.451, 52858.626 24/09/23,12:22:41,15,10,1, 11.9,1,1, 6.540, 10531.946, 372.471, 52858.610 24/09/23,12:22:41,16,10,1, 11.9,1,1, 6.540, 10531.949, 372.489, 52858.596 24/09/23,12:22:41,17,10,1, 11.9,1,1, 6.540, 10531.945, 372.481, 52858.598 24/09/23,12:22:41,18,10,1, 11.9,1,1, 6.540, 10531.929, 372.491, 52858.602 24/09/23,12:22:41,19,10,1, 11.9,1,1, 6.540, 10531.950, 372.489, 52858.632 24/09/23,12:22:42,00,09,1, 11.9,1,1, 6.542, 10531.950, 372.489, 52858.632 24/09/23,12:22:42,01,09,1, 11.9,1,1, 6.542, 10531.950, 372.485, 52858.647 24/09/23,12:22:42,02,09,1, 11.9,1,1, 6.542, 10531.963, 372.479, 52858.610 24/09/23,12:22:42,03,09,1, 11.9,1,1, 6.542, 10531.974, 372.477, 52858.587 24/09/23,12:22:42,04,09,1, 11.9,1,1, 6.542, 10531.972, 372.507, 52858.556 24/09/23,12:22:42,05,09,1, 11.9,1,1, 6.542, 10532.001, 372.524, 52858.627 24/09/23,12:22:42,06,09,1, 11.9,1,1, 6.542, 10531.964, 372.481, 52858.634 24/09/23,12:22:42,07,09,1, 11.9,1,1, 6.542, 10531.980, 372.505, 52858.597 24/09/23,12:22:42,08,09,1, 11.9,1,1, 6.542, 10531.988, 372.504, 52858.581 24/09/23,12:22:42,09,09,1, 11.9,1,1, 6.542, 10531.986, 372.497, 52858.549 24/09/23,12:22:42,10,09,1, 11.9,1,1, 6.542, 10531.984, 372.499, 52858.586 24/09/23,12:22:42,11,09,1, 11.9,1,1, 6.542, 10532.016, 372.523, 52858.643 24/09/23,12:22:42,12,09,1, 11.9,1,1, 6.542, 10532.017, 372.515, 52858.578 24/09/23,12:22:42,13,09,1, 11.9,1,1, 6.542, 10532.031, 372.534, 52858.621 24/09/23,12:22:42,14,09,1, 11.9,1,1, 6.542, 10532.022, 372.556, 52858.552 24/09/23,12:22:42,15,09,1, 11.9,1,1, 6.542, 10532.010, 372.532, 52858.601 24/09/23,12:22:42,16,09,1, 11.9,1,1, 6.542, 10531.993, 372.538, 52858.563 24/09/23,12:22:42,17,09,1, 11.9,1,1, 6.542, 10532.006, 372.534, 52858.636 24/09/23,12:22:42,18,09,1, 11.9,1,1, 6.542, 10532.025, 372.541, 52858.656 24/09/23,12:22:42,19,09,1, 11.9,1,1, 6.542, 10532.055, 372.568, 52858.547 24/09/23,12:22:43,00,10,1, 11.9,1,1, 6.541, 10532.050, 372.568, 52858.547 24/09/23,12:22:43,01,10,1, 11.9,1,1, 6.541, 10532.034, 372.551, 52858.648 24/09/23,12:22:43,02,10,1, 11.9,1,1, 6.541, 10532.038, 372.569, 52858.636 24/09/23,12:22:43,03,10,1, 11.9,1,1, 6.541, 10532.058, 372.553, 52858.623 24/09/23,12:22:43,04,10,1, 11.9,1,1, 6.541, 10532.056, 372.593, 52858.649 24/09/23,12:22:43,05,10,1, 11.9,1,1, 6.541, 10532.037, 372.565, 52858.573 24/09/23,12:22:43,06,10,1, 11.9,1,1, 6.541, 10532.062, 372.583, 52858.607 24/09/23,12:22:43,07,10,1, 11.9,1,1, 6.541, 10532.055, 372.562, 52858.584 24/09/23,12:22:43,08,10,1, 11.9,1,1, 6.541, 10532.069, 372.573, 52858.605 24/09/23,12:22:43,09,10,1, 11.9,1,1, 6.541, 10532.067, 372.606, 52858.618 24/09/23,12:22:43,10,10,1, 11.9,1,1, 6.541, 10532.063, 372.627, 52858.601 24/09/23,12:22:43,11,10,1, 11.9,1,1, 6.541, 10532.050, 372.618, 52858.572 24/09/23,12:22:43,12,10,1, 11.9,1,1, 6.541, 10532.083, 372.635, 52858.610 24/09/23,12:22:43,13,10,1, 11.9,1,1, 6.541, 10532.072, 372.595, 52858.630 24/09/23,12:22:43,14,10,1, 11.9,1,1, 6.541, 10532.087, 372.631, 52858.589 24/09/23,12:22:43,15,10,1, 11.9,1,1, 6.541, 10532.101, 372.639, 52858.613 24/09/23,12:22:43,16,10,1, 11.9,1,1, 6.541, 10532.085, 372.629, 52858.570 24/09/23,12:22:43,17,10,1, 11.9,1,1, 6.541, 10532.090, 372.630, 52858.610 24/09/23,12:22:43,18,10,1, 11.9,1,1, 6.541, 10532.116, 372.661, 52858.666 24/09/23,12:22:43,19,10,1, 11.9,1,1, 6.541, 10532.098, 372.625, 52858.507 24/09/23,12:22:44,00,09,1, 11.9,1,1, 6.542, 10532.092, 372.625, 52858.507 24/09/23,12:22:44,01,09,1, 11.9,1,1, 6.542, 10532.119, 372.672, 52858.576 24/09/23,12:22:44,02,09,1, 11.9,1,1, 6.542, 10532.114, 372.641, 52858.643 24/09/23,12:22:44,03,09,1, 11.9,1,1, 6.542, 10532.111, 372.657, 52858.570 24/09/23,12:22:44,04,09,1, 11.9,1,1, 6.542, 10532.118, 372.688, 52858.573 24/09/23,12:22:44,05,09,1, 11.9,1,1, 6.542, 10532.108, 372.687, 52858.596 24/09/23,12:22:44,06,09,1, 11.9,1,1, 6.542, 10532.114, 372.662, 52858.641 24/09/23,12:22:44,07,09,1, 11.9,1,1, 6.542, 10532.122, 372.660, 52858.595 24/09/23,12:22:44,08,09,1, 11.9,1,1, 6.542, 10532.139, 372.680, 52858.636 24/09/23,12:22:44,09,09,1, 11.9,1,1, 6.542, 10532.113, 372.727, 52858.621 24/09/23,12:22:44,10,09,1, 11.9,1,1, 6.542, 10532.114, 372.715, 52858.609 24/09/23,12:22:44,11,09,1, 11.9,1,1, 6.542, 10532.153, 372.710, 52858.592 24/09/23,12:22:44,12,09,1, 11.9,1,1, 6.542, 10532.147, 372.690, 52858.605 24/09/23,12:22:44,13,09,1, 11.9,1,1, 6.542, 10532.146, 372.703, 52858.643 24/09/23,12:22:44,14,09,1, 11.9,1,1, 6.542, 10532.152, 372.679, 52858.605 24/09/23,12:22:44,15,09,1, 11.9,1,1, 6.542, 10532.165, 372.727, 52858.625 24/09/23,12:22:44,16,09,1, 11.9,1,1, 6.542, 10532.162, 372.727, 52858.638 24/09/23,12:22:44,17,09,1, 11.9,1,1, 6.542, 10532.177, 372.725, 52858.554 24/09/23,12:22:44,18,09,1, 11.9,1,1, 6.542, 10532.190, 372.712, 52858.580 24/09/23,12:22:44,19,09,1, 11.9,1,1, 6.542, 10532.200, 372.746, 52858.606 24/09/23,12:22:45,00,09,1, 11.9,1,1, 6.543, 10532.192, 372.746, 52858.606 24/09/23,12:22:45,01,09,1, 11.9,1,1, 6.543, 10532.189, 372.743, 52858.613 24/09/23,12:22:45,02,09,1, 11.9,1,1, 6.543, 10532.186, 372.746, 52858.665 24/09/23,12:22:45,03,09,1, 11.9,1,1, 6.543, 10532.187, 372.750, 52858.618 24/09/23,12:22:45,04,09,1, 11.9,1,1, 6.543, 10532.226, 372.779, 52858.715 24/09/23,12:22:45,05,09,1, 11.9,1,1, 6.543, 10532.182, 372.753, 52858.663 24/09/23,12:22:45,06,09,1, 11.9,1,1, 6.543, 10532.205, 372.771, 52858.680 24/09/23,12:22:45,07,09,1, 11.9,1,1, 6.543, 10532.194, 372.761, 52858.671 24/09/23,12:22:45,08,09,1, 11.9,1,1, 6.543, 10532.207, 372.753, 52858.606 24/09/23,12:22:45,09,09,1, 11.9,1,1, 6.543, 10532.216, 372.768, 52858.611 24/09/23,12:22:45,10,09,1, 11.9,1,1, 6.543, 10532.233, 372.766, 52858.686 24/09/23,12:22:45,11,09,1, 11.9,1,1, 6.543, 10532.248, 372.765, 52858.600 24/09/23,12:22:45,12,09,1, 11.9,1,1, 6.543, 10532.229, 372.764, 52858.643 24/09/23,12:22:45,13,09,1, 11.9,1,1, 6.543, 10532.237, 372.774, 52858.664 24/09/23,12:22:45,14,09,1, 11.9,1,1, 6.543, 10532.242, 372.806, 52858.606 24/09/23,12:22:45,15,09,1, 11.9,1,1, 6.543, 10532.245, 372.803, 52858.681 24/09/23,12:22:45,16,09,1, 11.9,1,1, 6.543, 10532.268, 372.816, 52858.589 24/09/23,12:22:45,17,09,1, 11.9,1,1, 6.543, 10532.234, 372.798, 52858.683 24/09/23,12:22:45,18,09,1, 11.9,1,1, 6.543, 10532.240, 372.804, 52858.677 24/09/23,12:22:45,19,09,1, 11.9,1,1, 6.543, 10532.263, 372.806, 52858.711 24/09/23,12:22:46,00,08,1, 11.9,1,1, 6.543, 10532.259, 372.806, 52858.711 24/09/23,12:22:46,01,08,1, 11.9,1,1, 6.543, 10532.283, 372.834, 52858.698 24/09/23,12:22:46,02,08,1, 11.9,1,1, 6.543, 10532.270, 372.825, 52858.699 24/09/23,12:22:46,03,08,1, 11.9,1,1, 6.543, 10532.300, 372.810, 52858.680 24/09/23,12:22:46,04,08,1, 11.9,1,1, 6.543, 10532.297, 372.853, 52858.727 24/09/23,12:22:46,05,08,1, 11.9,1,1, 6.543, 10532.289, 372.807, 52858.628 24/09/23,12:22:46,06,08,1, 11.9,1,1, 6.543, 10532.310, 372.822, 52858.650 24/09/23,12:22:46,07,08,1, 11.9,1,1, 6.543, 10532.295, 372.825, 52858.641 24/09/23,12:22:46,08,08,1, 11.9,1,1, 6.543, 10532.319, 372.848, 52858.659 24/09/23,12:22:46,09,08,1, 11.9,1,1, 6.543, 10532.290, 372.874, 52858.647 24/09/23,12:22:46,10,08,1, 11.9,1,1, 6.543, 10532.338, 372.838, 52858.621 24/09/23,12:22:46,11,08,1, 11.9,1,1, 6.543, 10532.327, 372.862, 52858.634 24/09/23,12:22:46,12,08,1, 11.9,1,1, 6.543, 10532.310, 372.854, 52858.691 24/09/23,12:22:46,13,08,1, 11.9,1,1, 6.543, 10532.336, 372.882, 52858.627 24/09/23,12:22:46,14,08,1, 11.9,1,1, 6.543, 10532.325, 372.876, 52858.615 24/09/23,12:22:46,15,08,1, 11.9,1,1, 6.543, 10532.354, 372.882, 52858.738 24/09/23,12:22:46,16,08,1, 11.9,1,1, 6.543, 10532.351, 372.871, 52858.684 24/09/23,12:22:46,17,08,1, 11.9,1,1, 6.543, 10532.350, 372.879, 52858.632 24/09/23,12:22:46,18,08,1, 11.9,1,1, 6.543, 10532.362, 372.884, 52858.624 24/09/23,12:22:46,19,08,1, 11.9,1,1, 6.543, 10532.337, 372.905, 52858.691 24/09/23,12:22:47,00,08,1, 11.9,1,1, 6.544, 10532.334, 372.905, 52858.691 24/09/23,12:22:47,01,08,1, 11.9,1,1, 6.544, 10532.387, 372.928, 52858.684 24/09/23,12:22:47,02,08,1, 11.9,1,1, 6.544, 10532.386, 372.929, 52858.675 24/09/23,12:22:47,03,08,1, 11.9,1,1, 6.544, 10532.365, 372.917, 52858.634 24/09/23,12:22:47,04,08,1, 11.9,1,1, 6.544, 10532.384, 372.930, 52858.609 24/09/23,12:22:47,05,08,1, 11.9,1,1, 6.544, 10532.393, 372.917, 52858.617 24/09/23,12:22:47,06,08,1, 11.9,1,1, 6.544, 10532.412, 372.944, 52858.687 24/09/23,12:22:47,07,08,1, 11.9,1,1, 6.544, 10532.412, 372.957, 52858.651 24/09/23,12:22:47,08,08,1, 11.9,1,1, 6.544, 10532.415, 372.954, 52858.625 24/09/23,12:22:47,09,08,1, 11.9,1,1, 6.544, 10532.401, 372.955, 52858.632 24/09/23,12:22:47,10,08,1, 11.9,1,1, 6.544, 10532.396, 372.960, 52858.711 24/09/23,12:22:47,11,08,1, 11.9,1,1, 6.544, 10532.388, 372.940, 52858.613 24/09/23,12:22:47,12,08,1, 11.9,1,1, 6.544, 10532.409, 372.963, 52858.667 24/09/23,12:22:47,13,08,1, 11.9,1,1, 6.544, 10532.428, 372.982, 52858.634 24/09/23,12:22:47,14,08,1, 11.9,1,1, 6.544, 10532.402, 372.949, 52858.632 24/09/23,12:22:47,15,08,1, 11.9,1,1, 6.544, 10532.424, 372.965, 52858.636 24/09/23,12:22:47,16,08,1, 11.9,1,1, 6.544, 10532.430, 372.998, 52858.643 24/09/23,12:22:47,17,08,1, 11.9,1,1, 6.544, 10532.426, 372.989, 52858.686 24/09/23,12:22:47,18,08,1, 11.9,1,1, 6.544, 10532.428, 372.984, 52858.667 24/09/23,12:22:47,19,08,1, 11.9,1,1, 6.544, 10532.431, 373.009, 52858.643 24/09/23,12:22:48,00,08,1, 11.9,1,1, 6.545, 10532.426, 373.009, 52858.643 24/09/23,12:22:48,01,08,1, 11.9,1,1, 6.545, 10532.449, 373.003, 52858.682 24/09/23,12:22:48,02,08,1, 11.9,1,1, 6.545, 10532.437, 373.010, 52858.652 24/09/23,12:22:48,03,08,1, 11.9,1,1, 6.545, 10532.454, 373.027, 52858.709 24/09/23,12:22:48,04,08,1, 11.9,1,1, 6.545, 10532.419, 373.027, 52858.710 24/09/23,12:22:48,05,08,1, 11.9,1,1, 6.545, 10532.471, 373.008, 52858.555 24/09/23,12:22:48,06,08,1, 11.9,1,1, 6.545, 10532.422, 373.040, 52858.555 24/09/23,12:22:48,07,08,1, 11.9,1,1, 6.545, 10532.448, 373.065, 52858.654 24/09/23,12:22:48,08,08,1, 11.9,1,1, 6.545, 10532.451, 373.059, 52858.701 24/09/23,12:22:48,09,08,1, 11.9,1,1, 6.545, 10532.459, 373.045, 52858.734 24/09/23,12:22:48,10,08,1, 11.9,1,1, 6.545, 10532.457, 373.053, 52858.613 24/09/23,12:22:48,11,08,1, 11.9,1,1, 6.545, 10532.431, 373.074, 52858.688 24/09/23,12:22:48,12,08,1, 11.9,1,1, 6.545, 10532.453, 373.069, 52858.729 24/09/23,12:22:48,13,08,1, 11.9,1,1, 6.545, 10532.464, 373.079, 52858.632 24/09/23,12:22:48,14,08,1, 11.9,1,1, 6.545, 10532.457, 373.096, 52858.652 24/09/23,12:22:48,15,08,1, 11.9,1,1, 6.545, 10532.446, 373.081, 52858.635 24/09/23,12:22:48,16,08,1, 11.9,1,1, 6.545, 10532.460, 373.098, 52858.671 24/09/23,12:22:48,17,08,1, 11.9,1,1, 6.545, 10532.469, 373.073, 52858.607 24/09/23,12:22:48,18,08,1, 11.9,1,1, 6.545, 10532.469, 373.109, 52858.698 24/09/23,12:22:48,19,08,1, 11.9,1,1, 6.545, 10532.487, 373.122, 52858.704 24/09/23,12:22:49,00,08,1, 11.9,1,1, 6.541, 10532.484, 373.122, 52858.704 24/09/23,12:22:49,01,08,1, 11.9,1,1, 6.541, 10532.483, 373.127, 52858.728 24/09/23,12:22:49,02,08,1, 11.9,1,1, 6.541, 10532.485, 373.122, 52858.775 24/09/23,12:22:49,03,08,1, 11.9,1,1, 6.541, 10532.455, 373.141, 52858.712 24/09/23,12:22:49,04,08,1, 11.9,1,1, 6.541, 10532.466, 373.113, 52858.657 24/09/23,12:22:49,05,08,1, 11.9,1,1, 6.541, 10532.474, 373.129, 52858.685 24/09/23,12:22:49,06,08,1, 11.9,1,1, 6.541, 10532.480, 373.160, 52858.745 24/09/23,12:22:49,07,08,1, 11.9,1,1, 6.541, 10532.477, 373.147, 52858.681 24/09/23,12:22:49,08,08,1, 11.9,1,1, 6.541, 10532.484, 373.137, 52858.724 24/09/23,12:22:49,09,08,1, 11.9,1,1, 6.541, 10532.472, 373.131, 52858.652 24/09/23,12:22:49,10,08,1, 11.9,1,1, 6.541, 10532.501, 373.144, 52858.671 24/09/23,12:22:49,11,08,1, 11.9,1,1, 6.541, 10532.498, 373.175, 52858.729 24/09/23,12:22:49,12,08,1, 11.9,1,1, 6.541, 10532.528, 373.159, 52858.664 24/09/23,12:22:49,13,08,1, 11.9,1,1, 6.541, 10532.522, 373.172, 52858.728 24/09/23,12:22:49,14,08,1, 11.9,1,1, 6.541, 10532.489, 373.156, 52858.738 24/09/23,12:22:49,15,08,1, 11.9,1,1, 6.541, 10532.514, 373.176, 52858.641 24/09/23,12:22:49,16,08,1, 11.9,1,1, 6.541, 10532.549, 373.167, 52858.709 24/09/23,12:22:49,17,08,1, 11.9,1,1, 6.541, 10532.508, 373.175, 52858.781 24/09/23,12:22:49,18,08,1, 11.9,1,1, 6.541, 10532.523, 373.181, 52858.680 24/09/23,12:22:49,19,08,1, 11.9,1,1, 6.541, 10532.566, 373.185, 52858.625 24/09/23,12:22:50,00,08,1, 11.9,1,1, 6.544, 10532.559, 373.185, 52858.625 24/09/23,12:22:50,01,08,1, 11.9,1,1, 6.544, 10532.542, 373.187, 52858.699 24/09/23,12:22:50,02,08,1, 11.9,1,1, 6.544, 10532.558, 373.206, 52858.763 24/09/23,12:22:50,03,08,1, 11.9,1,1, 6.544, 10532.532, 373.182, 52858.658 24/09/23,12:22:50,04,08,1, 11.9,1,1, 6.544, 10532.563, 373.209, 52858.732 24/09/23,12:22:50,05,08,1, 11.9,1,1, 6.544, 10532.566, 373.220, 52858.733 24/09/23,12:22:50,06,08,1, 11.9,1,1, 6.544, 10532.547, 373.214, 52858.712 24/09/23,12:22:50,07,08,1, 11.9,1,1, 6.544, 10532.578, 373.228, 52858.692 24/09/23,12:22:50,08,08,1, 11.9,1,1, 6.544, 10532.559, 373.228, 52858.713 24/09/23,12:22:50,09,08,1, 11.9,1,1, 6.544, 10532.558, 373.224, 52858.790 24/09/23,12:22:50,10,08,1, 11.9,1,1, 6.544, 10532.571, 373.234, 52858.743 24/09/23,12:22:50,11,08,1, 11.9,1,1, 6.544, 10532.584, 373.216, 52858.712 24/09/23,12:22:50,12,08,1, 11.9,1,1, 6.544, 10532.575, 373.242, 52858.638 24/09/23,12:22:50,13,08,1, 11.9,1,1, 6.544, 10532.590, 373.260, 52858.715 24/09/23,12:22:50,14,08,1, 11.9,1,1, 6.544, 10532.614, 373.249, 52858.719 24/09/23,12:22:50,15,08,1, 11.9,1,1, 6.544, 10532.598, 373.257, 52858.704 24/09/23,12:22:50,16,08,1, 11.9,1,1, 6.544, 10532.596, 373.252, 52858.695 24/09/23,12:22:50,17,08,1, 11.9,1,1, 6.544, 10532.602, 373.271, 52858.706 24/09/23,12:22:50,18,08,1, 11.9,1,1, 6.544, 10532.593, 373.282, 52858.694 24/09/23,12:22:50,19,08,1, 11.9,1,1, 6.544, 10532.598, 373.259, 52858.715 24/09/23,12:22:51,00,08,1, 11.9,1,1, 6.543, 10532.593, 373.259, 52858.715 24/09/23,12:22:51,01,08,1, 11.9,1,1, 6.543, 10532.620, 373.296, 52858.772 24/09/23,12:22:51,02,08,1, 11.9,1,1, 6.543, 10532.641, 373.302, 52858.714 24/09/23,12:22:51,03,08,1, 11.9,1,1, 6.543, 10532.618, 373.297, 52858.707 24/09/23,12:22:51,04,08,1, 11.9,1,1, 6.543, 10532.617, 373.313, 52858.688 24/09/23,12:22:51,05,08,1, 11.9,1,1, 6.543, 10532.635, 373.325, 52858.710 24/09/23,12:22:51,06,08,1, 11.9,1,1, 6.543, 10532.637, 373.307, 52858.677 24/09/23,12:22:51,07,08,1, 11.9,1,1, 6.543, 10532.634, 373.309, 52858.591 24/09/23,12:22:51,08,08,1, 11.9,1,1, 6.543, 10532.670, 373.352, 52858.791 24/09/23,12:22:51,09,08,1, 11.9,1,1, 6.543, 10532.655, 373.341, 52858.673 24/09/23,12:22:51,10,08,1, 11.9,1,1, 6.543, 10532.696, 373.318, 52858.645 24/09/23,12:22:51,11,08,1, 11.9,1,1, 6.543, 10532.612, 373.334, 52858.822 24/09/23,12:22:51,12,08,1, 11.9,1,1, 6.543, 10532.664, 373.336, 52858.799 24/09/23,12:22:51,13,08,1, 11.9,1,1, 6.543, 10532.691, 373.352, 52858.758 24/09/23,12:22:51,14,08,1, 11.9,1,1, 6.543, 10532.683, 373.375, 52858.740 24/09/23,12:22:51,15,08,1, 11.9,1,1, 6.543, 10532.683, 373.353, 52858.730 24/09/23,12:22:51,16,08,1, 11.9,1,1, 6.543, 10532.692, 373.365, 52858.767 24/09/23,12:22:51,17,08,1, 11.9,1,1, 6.543, 10532.700, 373.381, 52858.724 24/09/23,12:22:51,18,08,1, 11.9,1,1, 6.543, 10532.724, 373.378, 52858.721 24/09/23,12:22:51,19,08,1, 11.9,1,1, 6.543, 10532.724, 373.390, 52858.740 24/09/23,12:22:52,00,08,1, 11.9,1,1, 6.544, 10532.718, 373.390, 52858.740 24/09/23,12:22:52,01,08,1, 11.9,1,1, 6.544, 10532.727, 373.407, 52858.736 24/09/23,12:22:52,02,08,1, 11.9,1,1, 6.544, 10532.743, 373.429, 52858.779 24/09/23,12:22:52,03,08,1, 11.9,1,1, 6.544, 10532.718, 373.416, 52858.760 24/09/23,12:22:52,04,08,1, 11.9,1,1, 6.544, 10532.742, 373.446, 52858.742 24/09/23,12:22:52,05,08,1, 11.9,1,1, 6.544, 10532.739, 373.437, 52858.754 24/09/23,12:22:52,06,08,1, 11.9,1,1, 6.544, 10532.746, 373.442, 52858.754 24/09/23,12:22:52,07,08,1, 11.9,1,1, 6.544, 10532.754, 373.436, 52858.757 24/09/23,12:22:52,08,08,1, 11.9,1,1, 6.544, 10532.756, 373.465, 52858.771 24/09/23,12:22:52,09,08,1, 11.9,1,1, 6.544, 10532.763, 373.487, 52858.761 24/09/23,12:22:52,10,08,1, 11.9,1,1, 6.544, 10532.748, 373.491, 52858.766 24/09/23,12:22:52,11,08,1, 11.9,1,1, 6.544, 10532.785, 373.478, 52858.768 24/09/23,12:22:52,12,08,1, 11.9,1,1, 6.544, 10532.768, 373.521, 52858.806 24/09/23,12:22:52,13,08,1, 11.9,1,1, 6.544, 10532.769, 373.500, 52858.768 24/09/23,12:22:52,14,08,1, 11.9,1,1, 6.544, 10532.784, 373.517, 52858.766 24/09/23,12:22:52,15,08,1, 11.9,1,1, 6.544, 10532.767, 373.527, 52858.740 24/09/23,12:22:52,16,08,1, 11.9,1,1, 6.544, 10532.794, 373.538, 52858.772 24/09/23,12:22:52,17,08,1, 11.9,1,1, 6.544, 10532.799, 373.527, 52858.762 24/09/23,12:22:52,18,08,1, 11.9,1,1, 6.544, 10532.800, 373.546, 52858.758 24/09/23,12:22:52,19,08,1, 11.9,1,1, 6.544, 10532.806, 373.545, 52858.751 24/09/23,12:22:53,00,08,1, 11.9,1,1, 6.543, 10532.801, 373.545, 52858.751 24/09/23,12:22:53,01,08,1, 11.9,1,1, 6.543, 10532.804, 373.582, 52858.729 24/09/23,12:22:53,02,08,1, 11.9,1,1, 6.543, 10532.836, 373.546, 52858.785 24/09/23,12:22:53,03,08,1, 11.9,1,1, 6.543, 10532.818, 373.572, 52858.764 24/09/23,12:22:53,04,08,1, 11.9,1,1, 6.543, 10532.825, 373.583, 52858.749 24/09/23,12:22:53,05,08,1, 11.9,1,1, 6.543, 10532.836, 373.581, 52858.766 24/09/23,12:22:53,06,08,1, 11.9,1,1, 6.543, 10532.819, 373.607, 52858.743 24/09/23,12:22:53,07,08,1, 11.9,1,1, 6.543, 10532.821, 373.579, 52858.755 24/09/23,12:22:53,08,08,1, 11.9,1,1, 6.543, 10532.798, 373.601, 52858.733 24/09/23,12:22:53,09,08,1, 11.9,1,1, 6.543, 10532.820, 373.596, 52858.771 24/09/23,12:22:53,10,08,1, 11.9,1,1, 6.543, 10532.832, 373.601, 52858.755 24/09/23,12:22:53,11,08,1, 11.9,1,1, 6.543, 10532.828, 373.606, 52858.700 24/09/23,12:22:53,12,08,1, 11.9,1,1, 6.543, 10532.813, 373.627, 52858.807 24/09/23,12:22:53,13,08,1, 11.9,1,1, 6.543, 10532.809, 373.641, 52858.790 24/09/23,12:22:53,14,08,1, 11.9,1,1, 6.543, 10532.787, 373.638, 52858.790 24/09/23,12:22:53,15,08,1, 11.9,1,1, 6.543, 10532.804, 373.642, 52858.808 24/09/23,12:22:53,16,08,1, 11.9,1,1, 6.543, 10532.825, 373.615, 52858.770 24/09/23,12:22:53,17,08,1, 11.9,1,1, 6.543, 10532.824, 373.643, 52858.783 24/09/23,12:22:53,18,08,1, 11.9,1,1, 6.543, 10532.846, 373.637, 52858.793 24/09/23,12:22:53,19,08,1, 11.9,1,1, 6.543, 10532.833, 373.642, 52858.794 24/09/23,12:22:54,00,07,1, 11.9,1,1, 6.544, 10532.826, 373.642, 52858.794 24/09/23,12:22:54,01,07,1, 11.9,1,1, 6.544, 10532.844, 373.630, 52858.782 24/09/23,12:22:54,02,07,1, 11.9,1,1, 6.544, 10532.870, 373.649, 52858.822 24/09/23,12:22:54,03,07,1, 11.9,1,1, 6.544, 10532.860, 373.628, 52858.815 24/09/23,12:22:54,04,07,1, 11.9,1,1, 6.544, 10532.882, 373.646, 52858.764 24/09/23,12:22:54,05,07,1, 11.9,1,1, 6.544, 10532.901, 373.649, 52858.788 24/09/23,12:22:54,06,07,1, 11.9,1,1, 6.544, 10532.894, 373.654, 52858.801 24/09/23,12:22:54,07,07,1, 11.9,1,1, 6.544, 10532.850, 373.683, 52858.753 24/09/23,12:22:54,08,07,1, 11.9,1,1, 6.544, 10532.881, 373.660, 52858.808 24/09/23,12:22:54,09,07,1, 11.9,1,1, 6.544, 10532.872, 373.670, 52858.818 24/09/23,12:22:54,10,07,1, 11.9,1,1, 6.544, 10532.872, 373.662, 52858.833 24/09/23,12:22:54,11,07,1, 11.9,1,1, 6.544, 10532.899, 373.659, 52858.772 24/09/23,12:22:54,12,07,1, 11.9,1,1, 6.544, 10532.897, 373.694, 52858.827 24/09/23,12:22:54,13,07,1, 11.9,1,1, 6.544, 10532.911, 373.683, 52858.804 24/09/23,12:22:54,14,07,1, 11.9,1,1, 6.544, 10532.917, 373.681, 52858.776 24/09/23,12:22:54,15,07,1, 11.9,1,1, 6.544, 10532.926, 373.688, 52858.717 24/09/23,12:22:54,16,07,1, 11.9,1,1, 6.544, 10532.920, 373.672, 52858.797 24/09/23,12:22:54,17,07,1, 11.9,1,1, 6.544, 10532.922, 373.685, 52858.780 24/09/23,12:22:54,18,07,1, 11.9,1,1, 6.544, 10532.933, 373.697, 52858.783 24/09/23,12:22:54,19,07,1, 11.9,1,1, 6.544, 10532.938, 373.711, 52858.803 24/09/23,12:22:55,00,08,1, 11.9,1,1, 6.544, 10532.935, 373.711, 52858.803 24/09/23,12:22:55,01,08,1, 11.9,1,1, 6.544, 10532.957, 373.693, 52858.760 24/09/23,12:22:55,02,08,1, 11.9,1,1, 6.544, 10532.946, 373.701, 52858.791 24/09/23,12:22:55,03,08,1, 11.9,1,1, 6.544, 10532.967, 373.701, 52858.781 24/09/23,12:22:55,04,08,1, 11.9,1,1, 6.544, 10532.983, 373.739, 52858.749 24/09/23,12:22:55,05,08,1, 11.9,1,1, 6.544, 10532.988, 373.745, 52858.759 24/09/23,12:22:55,06,08,1, 11.9,1,1, 6.544, 10532.969, 373.744, 52858.806 24/09/23,12:22:55,07,08,1, 11.9,1,1, 6.544, 10532.979, 373.741, 52858.775 24/09/23,12:22:55,08,08,1, 11.9,1,1, 6.544, 10532.999, 373.742, 52858.744 24/09/23,12:22:55,09,08,1, 11.9,1,1, 6.544, 10532.986, 373.751, 52858.750 24/09/23,12:22:55,10,08,1, 11.9,1,1, 6.544, 10533.007, 373.756, 52858.755 24/09/23,12:22:55,11,08,1, 11.9,1,1, 6.544, 10532.967, 373.779, 52858.753 24/09/23,12:22:55,12,08,1, 11.9,1,1, 6.544, 10533.016, 373.788, 52858.761 24/09/23,12:22:55,13,08,1, 11.9,1,1, 6.544, 10533.017, 373.775, 52858.808 24/09/23,12:22:55,14,08,1, 11.9,1,1, 6.544, 10532.998, 373.802, 52858.807 24/09/23,12:22:55,15,08,1, 11.9,1,1, 6.544, 10533.007, 373.790, 52858.778 24/09/23,12:22:55,16,08,1, 11.9,1,1, 6.544, 10533.021, 373.784, 52858.780 24/09/23,12:22:55,17,08,1, 11.9,1,1, 6.544, 10533.025, 373.800, 52858.783 24/09/23,12:22:55,18,08,1, 11.9,1,1, 6.544, 10533.011, 373.816, 52858.748 24/09/23,12:22:55,19,08,1, 11.9,1,1, 6.544, 10533.032, 373.836, 52858.786 24/09/23,12:22:56,00,09,1, 11.9,1,1, 6.542, 10533.026, 373.836, 52858.786 24/09/23,12:22:56,01,09,1, 11.9,1,1, 6.542, 10533.043, 373.849, 52858.811 24/09/23,12:22:56,02,09,1, 11.9,1,1, 6.542, 10533.019, 373.862, 52858.809 24/09/23,12:22:56,03,09,1, 11.9,1,1, 6.542, 10533.046, 373.839, 52858.790 24/09/23,12:22:56,04,09,1, 11.9,1,1, 6.542, 10533.030, 373.854, 52858.751 24/09/23,12:22:56,05,09,1, 11.9,1,1, 6.542, 10533.074, 373.872, 52858.743 24/09/23,12:22:56,06,09,1, 11.9,1,1, 6.542, 10533.042, 373.858, 52858.816 24/09/23,12:22:56,07,09,1, 11.9,1,1, 6.542, 10533.058, 373.860, 52858.756 24/09/23,12:22:56,08,09,1, 11.9,1,1, 6.542, 10533.078, 373.887, 52858.798 24/09/23,12:22:56,09,09,1, 11.9,1,1, 6.542, 10533.052, 373.895, 52858.778 24/09/23,12:22:56,10,09,1, 11.9,1,1, 6.542, 10533.058, 373.898, 52858.821 24/09/23,12:22:56,11,09,1, 11.9,1,1, 6.542, 10533.066, 373.926, 52858.788 24/09/23,12:22:56,12,09,1, 11.9,1,1, 6.542, 10533.077, 373.934, 52858.790 24/09/23,12:22:56,13,09,1, 11.9,1,1, 6.542, 10533.092, 373.946, 52858.816 24/09/23,12:22:56,14,09,1, 11.9,1,1, 6.542, 10533.094, 373.956, 52858.810 24/09/23,12:22:56,15,09,1, 11.9,1,1, 6.542, 10533.083, 373.922, 52858.810 24/09/23,12:22:56,16,09,1, 11.9,1,1, 6.542, 10533.087, 373.933, 52858.814 24/09/23,12:22:56,17,09,1, 11.9,1,1, 6.542, 10533.098, 373.931, 52858.791 24/09/23,12:22:56,18,09,1, 11.9,1,1, 6.542, 10533.094, 373.940, 52858.855 24/09/23,12:22:56,19,09,1, 11.9,1,1, 6.542, 10533.123, 373.943, 52858.803 24/09/23,12:22:57,00,09,1, 11.8,1,1, 6.547, 10533.118, 373.943, 52858.803 24/09/23,12:22:57,01,09,1, 11.8,1,1, 6.547, 10533.076, 373.974, 52858.845 24/09/23,12:22:57,02,09,1, 11.8,1,1, 6.547, 10533.117, 374.013, 52858.988 24/09/23,12:22:57,03,09,1, 11.8,1,1, 6.547, 10533.142, 374.012, 52859.009 24/09/23,12:22:57,04,09,1, 11.8,1,1, 6.547, 10533.147, 374.012, 52858.961 24/09/23,12:22:57,05,09,1, 11.8,1,1, 6.547, 10533.157, 374.033, 52858.990 24/09/23,12:22:57,06,09,1, 11.8,1,1, 6.547, 10533.155, 374.050, 52858.969 24/09/23,12:22:57,07,09,1, 11.8,1,1, 6.547, 10533.166, 374.044, 52859.009 24/09/23,12:22:57,08,09,1, 11.8,1,1, 6.547, 10533.152, 374.061, 52858.973 24/09/23,12:22:57,09,09,1, 11.8,1,1, 6.547, 10533.164, 374.033, 52858.970 24/09/23,12:22:57,10,09,1, 11.8,1,1, 6.547, 10533.180, 374.061, 52858.991 24/09/23,12:22:57,11,09,1, 11.8,1,1, 6.547, 10533.164, 374.065, 52859.056 24/09/23,12:22:57,12,09,1, 11.8,1,1, 6.547, 10533.199, 374.032, 52859.021 24/09/23,12:22:57,13,09,1, 11.8,1,1, 6.547, 10533.194, 374.042, 52858.932 24/09/23,12:22:57,14,09,1, 11.8,1,1, 6.547, 10533.212, 374.073, 52859.000 24/09/23,12:22:57,15,09,1, 11.8,1,1, 6.547, 10533.195, 374.051, 52858.945 24/09/23,12:22:57,16,09,1, 11.8,1,1, 6.547, 10533.190, 374.054, 52859.009 24/09/23,12:22:57,17,09,1, 11.8,1,1, 6.547, 10533.215, 374.065, 52858.968 24/09/23,12:22:57,18,09,1, 11.8,1,1, 6.547, 10533.210, 374.045, 52858.935 24/09/23,12:22:57,19,09,1, 11.8,1,1, 6.547, 10533.218, 374.070, 52858.958 24/09/23,12:22:58,00,08,1, 11.9,1,1, 6.546, 10533.210, 374.070, 52858.958 24/09/23,12:22:58,01,08,1, 11.9,1,1, 6.546, 10533.224, 374.051, 52858.995 24/09/23,12:22:58,02,08,1, 11.9,1,1, 6.546, 10533.244, 374.081, 52859.020 24/09/23,12:22:58,03,08,1, 11.9,1,1, 6.546, 10533.241, 374.058, 52858.969 24/09/23,12:22:58,04,08,1, 11.9,1,1, 6.546, 10533.227, 374.071, 52859.002 24/09/23,12:22:58,05,08,1, 11.9,1,1, 6.546, 10533.231, 374.074, 52858.988 24/09/23,12:22:58,06,08,1, 11.9,1,1, 6.546, 10533.225, 374.075, 52858.991 24/09/23,12:22:58,07,08,1, 11.9,1,1, 6.546, 10533.244, 374.081, 52859.017 24/09/23,12:22:58,08,08,1, 11.9,1,1, 6.546, 10533.256, 374.102, 52858.979 24/09/23,12:22:58,09,08,1, 11.9,1,1, 6.546, 10533.260, 374.081, 52858.963 24/09/23,12:22:58,10,08,1, 11.9,1,1, 6.546, 10533.280, 374.100, 52859.014 24/09/23,12:22:58,11,08,1, 11.9,1,1, 6.546, 10533.233, 374.124, 52859.083 24/09/23,12:22:58,12,08,1, 11.9,1,1, 6.546, 10533.253, 374.108, 52859.053 24/09/23,12:22:58,13,08,1, 11.9,1,1, 6.546, 10533.296, 374.113, 52859.072 24/09/23,12:22:58,14,08,1, 11.9,1,1, 6.546, 10533.295, 374.102, 52859.040 24/09/23,12:22:58,15,08,1, 11.9,1,1, 6.546, 10533.295, 374.104, 52859.016 24/09/23,12:22:58,16,08,1, 11.9,1,1, 6.546, 10533.283, 374.127, 52859.010 24/09/23,12:22:58,17,08,1, 11.9,1,1, 6.546, 10533.320, 374.130, 52859.041 24/09/23,12:22:58,18,08,1, 11.9,1,1, 6.546, 10533.296, 374.113, 52859.053 24/09/23,12:22:58,19,08,1, 11.9,1,1, 6.546, 10533.296, 374.152, 52859.031 24/09/23,12:22:59,00,08,1, 11.9,1,1, 6.548, 10533.293, 374.152, 52859.031 24/09/23,12:22:59,01,08,1, 11.9,1,1, 6.548, 10533.293, 374.142, 52858.958 24/09/23,12:22:59,02,08,1, 11.9,1,1, 6.548, 10533.294, 374.156, 52858.993 24/09/23,12:22:59,03,08,1, 11.9,1,1, 6.548, 10533.321, 374.127, 52858.973 24/09/23,12:22:59,04,08,1, 11.9,1,1, 6.548, 10533.319, 374.170, 52858.991 24/09/23,12:22:59,05,08,1, 11.9,1,1, 6.548, 10533.305, 374.175, 52858.966 24/09/23,12:22:59,06,08,1, 11.9,1,1, 6.548, 10533.323, 374.151, 52858.977 24/09/23,12:22:59,07,08,1, 11.9,1,1, 6.548, 10533.320, 374.187, 52858.989 24/09/23,12:22:59,08,08,1, 11.9,1,1, 6.548, 10533.333, 374.176, 52859.006 24/09/23,12:22:59,09,08,1, 11.9,1,1, 6.548, 10533.322, 374.190, 52858.999 24/09/23,12:22:59,10,08,1, 11.9,1,1, 6.548, 10533.359, 374.212, 52858.975 24/09/23,12:22:59,11,08,1, 11.9,1,1, 6.548, 10533.339, 374.199, 52858.974 24/09/23,12:22:59,12,08,1, 11.9,1,1, 6.548, 10533.363, 374.211, 52858.989 24/09/23,12:22:59,13,08,1, 11.9,1,1, 6.548, 10533.354, 374.231, 52858.975 24/09/23,12:22:59,14,08,1, 11.9,1,1, 6.548, 10533.377, 374.204, 52859.053 24/09/23,12:22:59,15,08,1, 11.9,1,1, 6.548, 10533.396, 374.228, 52859.021 24/09/23,12:22:59,16,08,1, 11.9,1,1, 6.548, 10533.385, 374.240, 52859.028 24/09/23,12:22:59,17,08,1, 11.9,1,1, 6.548, 10533.389, 374.248, 52859.042 24/09/23,12:22:59,18,08,1, 11.9,1,1, 6.548, 10533.390, 374.260, 52859.043 24/09/23,12:22:59,19,08,1, 11.9,1,1, 6.548, 10533.396, 374.235, 52858.974 24/09/23,12:23:00,00,08,1, 11.9,1,1, 6.548, 10533.394, 374.235, 52858.974 24/09/23,12:23:00,01,08,1, 11.9,1,1, 6.548, 10533.395, 374.257, 52858.931 24/09/23,12:23:00,02,08,1, 11.9,1,1, 6.548, 10533.378, 374.200, 52858.784 24/09/23,12:23:00,03,08,1, 11.9,1,1, 6.548, 10533.380, 374.231, 52858.830 24/09/23,12:23:00,04,08,1, 11.9,1,1, 6.548, 10533.401, 374.236, 52858.817 24/09/23,12:23:00,05,08,1, 11.9,1,1, 6.548, 10533.433, 374.232, 52858.851 24/09/23,12:23:00,06,08,1, 11.9,1,1, 6.548, 10533.457, 374.225, 52858.831 24/09/23,12:23:00,07,08,1, 11.9,1,1, 6.548, 10533.406, 374.249, 52858.847 24/09/23,12:23:00,08,08,1, 11.9,1,1, 6.548, 10533.420, 374.245, 52858.783 24/09/23,12:23:00,09,08,1, 11.9,1,1, 6.548, 10533.440, 374.233, 52858.800 24/09/23,12:23:00,10,08,1, 11.9,1,1, 6.548, 10533.454, 374.272, 52858.783 24/09/23,12:23:00,11,08,1, 11.9,1,1, 6.548, 10533.459, 374.277, 52858.785 24/09/23,12:23:00,12,08,1, 11.9,1,1, 6.548, 10533.454, 374.278, 52858.747 24/09/23,12:23:00,13,08,1, 11.9,1,1, 6.548, 10533.441, 374.288, 52858.771 24/09/23,12:23:00,14,08,1, 11.9,1,1, 6.548, 10533.472, 374.273, 52858.748 24/09/23,12:23:00,15,08,1, 11.9,1,1, 6.548, 10533.488, 374.288, 52858.782 24/09/23,12:23:00,16,08,1, 11.9,1,1, 6.548, 10533.469, 374.277, 52858.804 24/09/23,12:23:00,17,08,1, 11.9,1,1, 6.548, 10533.507, 374.292, 52858.799 24/09/23,12:23:00,18,08,1, 11.9,1,1, 6.548, 10533.513, 374.312, 52858.854 24/09/23,12:23:00,19,08,1, 11.9,1,1, 6.548, 10533.492, 374.319, 52858.809 24/09/23,12:23:01,00,08,1, 11.9,1,1, 6.543, 10533.485, 374.319, 52858.809 24/09/23,12:23:01,01,08,1, 11.9,1,1, 6.543, 10533.516, 374.312, 52858.781 24/09/23,12:23:01,02,08,1, 11.9,1,1, 6.543, 10533.537, 374.337, 52858.812 24/09/23,12:23:01,03,08,1, 11.9,1,1, 6.543, 10533.554, 374.316, 52858.791 24/09/23,12:23:01,04,08,1, 11.9,1,1, 6.543, 10533.521, 374.320, 52858.757 24/09/23,12:23:01,05,08,1, 11.9,1,1, 6.543, 10533.549, 374.321, 52858.797 24/09/23,12:23:01,06,08,1, 11.9,1,1, 6.543, 10533.535, 374.338, 52858.799 24/09/23,12:23:01,07,08,1, 11.9,1,1, 6.543, 10533.554, 374.325, 52858.800 24/09/23,12:23:01,08,08,1, 11.9,1,1, 6.543, 10533.571, 374.323, 52858.842 24/09/23,12:23:01,09,08,1, 11.9,1,1, 6.543, 10533.555, 374.357, 52858.799 24/09/23,12:23:01,10,08,1, 11.9,1,1, 6.543, 10533.585, 374.323, 52858.794 24/09/23,12:23:01,11,08,1, 11.9,1,1, 6.543, 10533.596, 374.337, 52858.803 24/09/23,12:23:01,12,08,1, 11.9,1,1, 6.543, 10533.608, 374.371, 52858.806 24/09/23,12:23:01,13,08,1, 11.9,1,1, 6.543, 10533.613, 374.355, 52858.795 24/09/23,12:23:01,14,08,1, 11.9,1,1, 6.543, 10533.615, 374.358, 52858.806 24/09/23,12:23:01,15,08,1, 11.9,1,1, 6.543, 10533.626, 374.362, 52858.826 24/09/23,12:23:01,16,08,1, 11.9,1,1, 6.543, 10533.625, 374.333, 52858.820 24/09/23,12:23:01,17,08,1, 11.9,1,1, 6.543, 10533.639, 374.351, 52858.791 24/09/23,12:23:01,18,08,1, 11.9,1,1, 6.543, 10533.654, 374.371, 52858.793 24/09/23,12:23:01,19,08,1, 11.9,1,1, 6.543, 10533.657, 374.355, 52858.788 24/09/23,12:23:02,00,08,1, 11.9,1,1, 6.548, 10533.652, 374.355, 52858.788 24/09/23,12:23:02,01,08,1, 11.9,1,1, 6.548, 10533.651, 374.387, 52858.809 24/09/23,12:23:02,02,08,1, 11.9,1,1, 6.548, 10533.661, 374.361, 52858.787 24/09/23,12:23:02,03,08,1, 11.9,1,1, 6.548, 10533.675, 374.374, 52858.749 24/09/23,12:23:02,04,08,1, 11.9,1,1, 6.548, 10533.679, 374.374, 52858.739 24/09/23,12:23:02,05,08,1, 11.9,1,1, 6.548, 10533.692, 374.378, 52858.800 24/09/23,12:23:02,06,08,1, 11.9,1,1, 6.548, 10533.704, 374.359, 52858.747 24/09/23,12:23:02,07,08,1, 11.9,1,1, 6.548, 10533.715, 374.391, 52858.759 24/09/23,12:23:02,08,08,1, 11.9,1,1, 6.548, 10533.698, 374.365, 52858.762 24/09/23,12:23:02,09,08,1, 11.9,1,1, 6.548, 10533.725, 374.402, 52858.814 24/09/23,12:23:02,10,08,1, 11.9,1,1, 6.548, 10533.744, 374.397, 52858.796 24/09/23,12:23:02,11,08,1, 11.9,1,1, 6.548, 10533.766, 374.389, 52858.786 24/09/23,12:23:02,12,08,1, 11.9,1,1, 6.548, 10533.761, 374.374, 52858.779 24/09/23,12:23:02,13,08,1, 11.9,1,1, 6.548, 10533.755, 374.390, 52858.753 24/09/23,12:23:02,14,08,1, 11.9,1,1, 6.548, 10533.771, 374.398, 52858.743 24/09/23,12:23:02,15,08,1, 11.9,1,1, 6.548, 10533.790, 374.384, 52858.743 24/09/23,12:23:02,16,08,1, 11.9,1,1, 6.548, 10533.790, 374.402, 52858.781 24/09/23,12:23:02,17,08,1, 11.9,1,1, 6.548, 10533.791, 374.421, 52858.737 24/09/23,12:23:02,18,08,1, 11.9,1,1, 6.548, 10533.803, 374.406, 52858.773 24/09/23,12:23:02,19,08,1, 11.9,1,1, 6.548, 10533.794, 374.407, 52858.734 24/09/23,12:23:03,00,08,1, 11.9,1,1, 6.543, 10533.786, 374.407, 52858.734 24/09/23,12:23:03,01,08,1, 11.9,1,1, 6.543, 10533.793, 374.444, 52858.792 24/09/23,12:23:03,02,08,1, 11.9,1,1, 6.543, 10533.816, 374.425, 52858.751 24/09/23,12:23:03,03,08,1, 11.9,1,1, 6.543, 10533.805, 374.444, 52858.769 24/09/23,12:23:03,04,08,1, 11.9,1,1, 6.543, 10533.823, 374.438, 52858.766 24/09/23,12:23:03,05,08,1, 11.9,1,1, 6.543, 10533.844, 374.412, 52858.750 24/09/23,12:23:03,06,08,1, 11.9,1,1, 6.543, 10533.832, 374.422, 52858.787 24/09/23,12:23:03,07,08,1, 11.9,1,1, 6.543, 10533.836, 374.431, 52858.774 24/09/23,12:23:03,08,08,1, 11.9,1,1, 6.543, 10533.837, 374.440, 52858.757 24/09/23,12:23:03,09,08,1, 11.9,1,1, 6.543, 10533.846, 374.459, 52858.752 24/09/23,12:23:03,10,08,1, 11.9,1,1, 6.543, 10533.839, 374.458, 52858.741 24/09/23,12:23:03,11,08,1, 11.9,1,1, 6.543, 10533.859, 374.460, 52858.762 24/09/23,12:23:03,12,08,1, 11.9,1,1, 6.543, 10533.860, 374.456, 52858.747 24/09/23,12:23:03,13,08,1, 11.9,1,1, 6.543, 10533.856, 374.470, 52858.751 24/09/23,12:23:03,14,08,1, 11.9,1,1, 6.543, 10533.873, 374.494, 52858.743 24/09/23,12:23:03,15,08,1, 11.9,1,1, 6.543, 10533.885, 374.473, 52858.769 24/09/23,12:23:03,16,08,1, 11.9,1,1, 6.543, 10533.881, 374.481, 52858.740 24/09/23,12:23:03,17,08,1, 11.9,1,1, 6.543, 10533.863, 374.483, 52858.731 24/09/23,12:23:03,18,08,1, 11.9,1,1, 6.543, 10533.885, 374.490, 52858.737 24/09/23,12:23:03,19,08,1, 11.9,1,1, 6.543, 10533.902, 374.502, 52858.794 24/09/23,12:23:04,00,08,1, 11.9,1,1, 6.547, 10533.894, 374.502, 52858.794 24/09/23,12:23:04,01,08,1, 11.9,1,1, 6.547, 10533.902, 374.508, 52858.706 24/09/23,12:23:04,02,08,1, 11.9,1,1, 6.547, 10533.897, 374.533, 52858.719 24/09/23,12:23:04,03,08,1, 11.9,1,1, 6.547, 10533.914, 374.484, 52858.646 24/09/23,12:23:04,04,08,1, 11.9,1,1, 6.547, 10533.903, 374.534, 52858.809 24/09/23,12:23:04,05,08,1, 11.9,1,1, 6.547, 10533.899, 374.529, 52858.708 24/09/23,12:23:04,06,08,1, 11.9,1,1, 6.547, 10533.909, 374.537, 52858.743 24/09/23,12:23:04,07,08,1, 11.9,1,1, 6.547, 10533.931, 374.519, 52858.728 24/09/23,12:23:04,08,08,1, 11.9,1,1, 6.547, 10533.914, 374.524, 52858.752 24/09/23,12:23:04,09,08,1, 11.9,1,1, 6.547, 10533.924, 374.524, 52858.753 24/09/23,12:23:04,10,08,1, 11.9,1,1, 6.547, 10533.949, 374.525, 52858.732 24/09/23,12:23:04,11,08,1, 11.9,1,1, 6.547, 10533.922, 374.520, 52858.711 24/09/23,12:23:04,12,08,1, 11.9,1,1, 6.547, 10533.947, 374.514, 52858.718 24/09/23,12:23:04,13,08,1, 11.9,1,1, 6.547, 10533.960, 374.527, 52858.691 24/09/23,12:23:04,14,08,1, 11.9,1,1, 6.547, 10533.970, 374.546, 52858.739 24/09/23,12:23:04,15,08,1, 11.9,1,1, 6.547, 10533.982, 374.536, 52858.754 24/09/23,12:23:04,16,08,1, 11.9,1,1, 6.547, 10533.952, 374.556, 52858.720 24/09/23,12:23:04,17,08,1, 11.9,1,1, 6.547, 10533.972, 374.542, 52858.744 24/09/23,12:23:04,18,08,1, 11.9,1,1, 6.547, 10533.983, 374.554, 52858.737 24/09/23,12:23:04,19,08,1, 11.9,1,1, 6.547, 10533.981, 374.560, 52858.729 24/09/23,12:23:05,00,10,1, 11.9,1,1, 6.549, 10533.978, 374.560, 52858.729 24/09/23,12:23:05,01,10,1, 11.9,1,1, 6.549, 10534.007, 374.585, 52858.750 24/09/23,12:23:05,02,10,1, 11.9,1,1, 6.549, 10534.020, 374.557, 52858.731 24/09/23,12:23:05,03,10,1, 11.9,1,1, 6.549, 10534.014, 374.578, 52858.739 24/09/23,12:23:05,04,10,1, 11.9,1,1, 6.549, 10534.014, 374.596, 52858.721 24/09/23,12:23:05,05,10,1, 11.9,1,1, 6.549, 10534.045, 374.579, 52858.731 24/09/23,12:23:05,06,10,1, 11.9,1,1, 6.549, 10534.032, 374.595, 52858.744 24/09/23,12:23:05,07,10,1, 11.9,1,1, 6.549, 10534.028, 374.603, 52858.724 24/09/23,12:23:05,08,10,1, 11.9,1,1, 6.549, 10534.054, 374.605, 52858.740 24/09/23,12:23:05,09,10,1, 11.9,1,1, 6.549, 10534.043, 374.624, 52858.722 24/09/23,12:23:05,10,10,1, 11.9,1,1, 6.549, 10534.038, 374.623, 52858.773 24/09/23,12:23:05,11,10,1, 11.9,1,1, 6.549, 10534.075, 374.627, 52858.844 24/09/23,12:23:05,12,10,1, 11.9,1,1, 6.549, 10534.073, 374.604, 52858.690 24/09/23,12:23:05,13,10,1, 11.9,1,1, 6.549, 10534.084, 374.586, 52858.808 24/09/23,12:23:05,14,10,1, 11.9,1,1, 6.549, 10534.105, 374.594, 52858.716 24/09/23,12:23:05,15,10,1, 11.9,1,1, 6.549, 10534.105, 374.592, 52858.691 24/09/23,12:23:05,16,10,1, 11.9,1,1, 6.549, 10534.117, 374.621, 52858.709 24/09/23,12:23:05,17,10,1, 11.9,1,1, 6.549, 10534.138, 374.627, 52858.697 24/09/23,12:23:05,18,10,1, 11.9,1,1, 6.549, 10534.132, 374.617, 52858.692 24/09/23,12:23:05,19,10,1, 11.9,1,1, 6.549, 10534.152, 374.649, 52858.770 24/09/23,12:23:06,00,09,1, 11.9,1,1, 6.547, 10534.145, 374.649, 52858.770 24/09/23,12:23:06,01,09,1, 11.9,1,1, 6.547, 10534.169, 374.648, 52858.685 24/09/23,12:23:06,02,09,1, 11.9,1,1, 6.547, 10534.160, 374.619, 52858.705 24/09/23,12:23:06,03,09,1, 11.9,1,1, 6.547, 10534.158, 374.649, 52858.712 24/09/23,12:23:06,04,09,1, 11.9,1,1, 6.547, 10534.149, 374.642, 52858.700 24/09/23,12:23:06,05,09,1, 11.9,1,1, 6.547, 10534.187, 374.662, 52858.758 24/09/23,12:23:06,06,09,1, 11.9,1,1, 6.547, 10534.216, 374.633, 52858.732 24/09/23,12:23:06,07,09,1, 11.9,1,1, 6.547, 10534.188, 374.660, 52858.755 24/09/23,12:23:06,08,09,1, 11.9,1,1, 6.547, 10534.195, 374.660, 52858.731 24/09/23,12:23:06,09,09,1, 11.9,1,1, 6.547, 10534.209, 374.661, 52858.732 24/09/23,12:23:06,10,09,1, 11.9,1,1, 6.547, 10534.222, 374.630, 52858.719 24/09/23,12:23:06,11,09,1, 11.9,1,1, 6.547, 10534.231, 374.644, 52858.671 24/09/23,12:23:06,12,09,1, 11.9,1,1, 6.547, 10534.233, 374.670, 52858.715 24/09/23,12:23:06,13,09,1, 11.9,1,1, 6.547, 10534.251, 374.672, 52858.708 24/09/23,12:23:06,14,09,1, 11.9,1,1, 6.547, 10534.251, 374.662, 52858.700 24/09/23,12:23:06,15,09,1, 11.9,1,1, 6.547, 10534.251, 374.675, 52858.698 24/09/23,12:23:06,16,09,1, 11.9,1,1, 6.547, 10534.290, 374.694, 52858.782 24/09/23,12:23:06,17,09,1, 11.9,1,1, 6.547, 10534.279, 374.673, 52858.783 24/09/23,12:23:06,18,09,1, 11.9,1,1, 6.547, 10534.265, 374.683, 52858.767 24/09/23,12:23:06,19,09,1, 11.9,1,1, 6.547, 10534.290, 374.665, 52858.713 24/09/23,12:23:07,00,10,1, 11.9,1,1, 6.547, 10534.286, 374.665, 52858.713 24/09/23,12:23:07,01,10,1, 11.9,1,1, 6.547, 10534.305, 374.657, 52858.699 24/09/23,12:23:07,02,10,1, 11.9,1,1, 6.547, 10534.324, 374.707, 52858.707 24/09/23,12:23:07,03,10,1, 11.9,1,1, 6.547, 10534.330, 374.692, 52858.713 24/09/23,12:23:07,04,10,1, 11.9,1,1, 6.547, 10534.319, 374.700, 52858.717 24/09/23,12:23:07,05,10,1, 11.9,1,1, 6.547, 10534.353, 374.702, 52858.734 24/09/23,12:23:07,06,10,1, 11.9,1,1, 6.547, 10534.371, 374.687, 52858.751 24/09/23,12:23:07,07,10,1, 11.9,1,1, 6.547, 10534.358, 374.692, 52858.642 24/09/23,12:23:07,08,10,1, 11.9,1,1, 6.547, 10534.363, 374.703, 52858.666 24/09/23,12:23:07,09,10,1, 11.9,1,1, 6.547, 10534.365, 374.734, 52858.756 24/09/23,12:23:07,10,10,1, 11.9,1,1, 6.547, 10534.361, 374.708, 52858.731 24/09/23,12:23:07,11,10,1, 11.9,1,1, 6.547, 10534.394, 374.724, 52858.786 24/09/23,12:23:07,12,10,1, 11.9,1,1, 6.547, 10534.399, 374.743, 52858.698 24/09/23,12:23:07,13,10,1, 11.9,1,1, 6.547, 10534.415, 374.746, 52858.747 24/09/23,12:23:07,14,10,1, 11.9,1,1, 6.547, 10534.404, 374.734, 52858.698 24/09/23,12:23:07,15,10,1, 11.9,1,1, 6.547, 10534.413, 374.748, 52858.743 24/09/23,12:23:07,16,10,1, 11.9,1,1, 6.547, 10534.428, 374.742, 52858.642 24/09/23,12:23:07,17,10,1, 11.9,1,1, 6.547, 10534.449, 374.759, 52858.653 24/09/23,12:23:07,18,10,1, 11.9,1,1, 6.547, 10534.450, 374.760, 52858.766 24/09/23,12:23:07,19,10,1, 11.9,1,1, 6.547, 10534.474, 374.741, 52858.683 24/09/23,12:23:08,00,08,1, 11.8,1,1, 6.549, 10534.470, 374.741, 52858.683 24/09/23,12:23:08,01,08,1, 11.8,1,1, 6.549, 10534.470, 374.767, 52858.688 24/09/23,12:23:08,02,08,1, 11.8,1,1, 6.549, 10534.487, 374.757, 52858.671 24/09/23,12:23:08,03,08,1, 11.8,1,1, 6.549, 10534.488, 374.761, 52858.738 24/09/23,12:23:08,04,08,1, 11.8,1,1, 6.549, 10534.497, 374.757, 52858.691 24/09/23,12:23:08,05,08,1, 11.8,1,1, 6.549, 10534.502, 374.763, 52858.701 24/09/23,12:23:08,06,08,1, 11.8,1,1, 6.549, 10534.521, 374.768, 52858.734 24/09/23,12:23:08,07,08,1, 11.8,1,1, 6.549, 10534.532, 374.773, 52858.661 24/09/23,12:23:08,08,08,1, 11.8,1,1, 6.549, 10534.528, 374.796, 52858.767 24/09/23,12:23:08,09,08,1, 11.8,1,1, 6.549, 10534.534, 374.802, 52858.744 24/09/23,12:23:08,10,08,1, 11.8,1,1, 6.549, 10534.532, 374.796, 52858.678 24/09/23,12:23:08,11,08,1, 11.8,1,1, 6.549, 10534.505, 374.802, 52858.697 24/09/23,12:23:08,12,08,1, 11.8,1,1, 6.549, 10534.534, 374.811, 52858.681 24/09/23,12:23:08,13,08,1, 11.8,1,1, 6.549, 10534.569, 374.816, 52858.865 24/09/23,12:23:08,14,08,1, 11.8,1,1, 6.549, 10534.546, 374.832, 52858.573 24/09/23,12:23:08,15,08,1, 11.8,1,1, 6.549, 10534.530, 374.838, 52858.723 24/09/23,12:23:08,16,08,1, 11.8,1,1, 6.549, 10534.563, 374.844, 52858.680 24/09/23,12:23:08,17,08,1, 11.8,1,1, 6.549, 10534.572, 374.824, 52858.679 24/09/23,12:23:08,18,08,1, 11.8,1,1, 6.549, 10534.578, 374.853, 52858.783 24/09/23,12:23:08,19,08,1, 11.8,1,1, 6.549, 10534.592, 374.847, 52858.720 24/09/23,12:23:09,00,09,1, 12.0,1,1, 6.546, 10534.587, 374.847, 52858.720 24/09/23,12:23:09,01,09,1, 12.0,1,1, 6.546, 10534.596, 374.850, 52858.744 24/09/23,12:23:09,02,09,1, 12.0,1,1, 6.546, 10534.584, 374.854, 52858.756 24/09/23,12:23:09,03,09,1, 12.0,1,1, 6.546, 10534.596, 374.840, 52858.720 24/09/23,12:23:09,04,09,1, 12.0,1,1, 6.546, 10534.583, 374.857, 52858.706 24/09/23,12:23:09,05,09,1, 12.0,1,1, 6.546, 10534.615, 374.856, 52858.645 24/09/23,12:23:09,06,09,1, 12.0,1,1, 6.546, 10534.635, 374.874, 52858.767 24/09/23,12:23:09,07,09,1, 12.0,1,1, 6.546, 10534.613, 374.886, 52858.649 24/09/23,12:23:09,08,09,1, 12.0,1,1, 6.546, 10534.620, 374.870, 52858.739 24/09/23,12:23:09,09,09,1, 12.0,1,1, 6.546, 10534.636, 374.895, 52858.730 24/09/23,12:23:09,10,09,1, 12.0,1,1, 6.546, 10534.643, 374.869, 52858.666 24/09/23,12:23:09,11,09,1, 12.0,1,1, 6.546, 10534.646, 374.895, 52858.671 24/09/23,12:23:09,12,09,1, 12.0,1,1, 6.546, 10534.640, 374.905, 52858.725 24/09/23,12:23:09,13,09,1, 12.0,1,1, 6.546, 10534.646, 374.885, 52858.644 24/09/23,12:23:09,14,09,1, 12.0,1,1, 6.546, 10534.665, 374.885, 52858.694 24/09/23,12:23:09,15,09,1, 12.0,1,1, 6.546, 10534.652, 374.887, 52858.724 24/09/23,12:23:09,16,09,1, 12.0,1,1, 6.546, 10534.647, 374.884, 52858.726 24/09/23,12:23:09,17,09,1, 12.0,1,1, 6.546, 10534.653, 374.908, 52858.729 24/09/23,12:23:09,18,09,1, 12.0,1,1, 6.546, 10534.680, 374.900, 52858.730 24/09/23,12:23:09,19,09,1, 12.0,1,1, 6.546, 10534.693, 374.903, 52858.656 24/09/23,12:23:10,00,09,1, 11.9,1,1, 6.549, 10534.687, 374.903, 52858.656 24/09/23,12:23:10,01,09,1, 11.9,1,1, 6.549, 10534.711, 374.938, 52858.641 24/09/23,12:23:10,02,09,1, 11.9,1,1, 6.549, 10534.698, 374.932, 52858.748 24/09/23,12:23:10,03,09,1, 11.9,1,1, 6.549, 10534.714, 374.919, 52858.631 24/09/23,12:23:10,04,09,1, 11.9,1,1, 6.549, 10534.693, 374.937, 52858.671 24/09/23,12:23:10,05,09,1, 11.9,1,1, 6.549, 10534.715, 374.920, 52858.700 24/09/23,12:23:10,06,09,1, 11.9,1,1, 6.549, 10534.717, 374.930, 52858.677 24/09/23,12:23:10,07,09,1, 11.9,1,1, 6.549, 10534.736, 374.918, 52858.709 24/09/23,12:23:10,08,09,1, 11.9,1,1, 6.549, 10534.728, 374.948, 52858.728 24/09/23,12:23:10,09,09,1, 11.9,1,1, 6.549, 10534.722, 374.947, 52858.709 24/09/23,12:23:10,10,09,1, 11.9,1,1, 6.549, 10534.732, 374.966, 52858.680 24/09/23,12:23:10,11,09,1, 11.9,1,1, 6.549, 10534.747, 374.974, 52858.693 24/09/23,12:23:10,12,09,1, 11.9,1,1, 6.549, 10534.747, 374.963, 52858.703 24/09/23,12:23:10,13,09,1, 11.9,1,1, 6.549, 10534.745, 374.961, 52858.728 24/09/23,12:23:10,14,09,1, 11.9,1,1, 6.549, 10534.748, 374.963, 52858.682 24/09/23,12:23:10,15,09,1, 11.9,1,1, 6.549, 10534.767, 374.974, 52858.658 24/09/23,12:23:10,16,09,1, 11.9,1,1, 6.549, 10534.774, 374.947, 52858.683 24/09/23,12:23:10,17,09,1, 11.9,1,1, 6.549, 10534.762, 374.965, 52858.699 24/09/23,12:23:10,18,09,1, 11.9,1,1, 6.549, 10534.765, 374.963, 52858.723 24/09/23,12:23:10,19,09,1, 11.9,1,1, 6.549, 10534.811, 374.981, 52858.701 24/09/23,12:23:11,00,09,1, 11.9,1,1, 6.545, 10534.804, 374.981, 52858.701 24/09/23,12:23:11,01,09,1, 11.9,1,1, 6.545, 10534.795, 374.996, 52858.694 24/09/23,12:23:11,02,09,1, 11.9,1,1, 6.545, 10534.825, 375.008, 52858.659 24/09/23,12:23:11,03,09,1, 11.9,1,1, 6.545, 10534.807, 375.008, 52858.682 24/09/23,12:23:11,04,09,1, 11.9,1,1, 6.545, 10534.809, 375.004, 52858.663 24/09/23,12:23:11,05,09,1, 11.9,1,1, 6.545, 10534.831, 374.992, 52858.704 24/09/23,12:23:11,06,09,1, 11.9,1,1, 6.545, 10534.825, 375.023, 52858.691 24/09/23,12:23:11,07,09,1, 11.9,1,1, 6.545, 10534.838, 375.037, 52858.696 24/09/23,12:23:11,08,09,1, 11.9,1,1, 6.545, 10534.829, 375.012, 52858.691 24/09/23,12:23:11,09,09,1, 11.9,1,1, 6.545, 10534.872, 375.043, 52858.747 24/09/23,12:23:11,10,09,1, 11.9,1,1, 6.545, 10534.862, 375.032, 52858.658 24/09/23,12:23:11,11,09,1, 11.9,1,1, 6.545, 10534.859, 375.026, 52858.639 24/09/23,12:23:11,12,09,1, 11.9,1,1, 6.545, 10534.868, 375.042, 52858.683 24/09/23,12:23:11,13,09,1, 11.9,1,1, 6.545, 10534.845, 375.038, 52858.687 24/09/23,12:23:11,14,09,1, 11.9,1,1, 6.545, 10534.876, 375.057, 52858.669 24/09/23,12:23:11,15,09,1, 11.9,1,1, 6.545, 10534.905, 375.059, 52858.719 24/09/23,12:23:11,16,09,1, 11.9,1,1, 6.545, 10534.884, 375.071, 52858.753 24/09/23,12:23:11,17,09,1, 11.9,1,1, 6.545, 10534.909, 375.090, 52858.767 24/09/23,12:23:11,18,09,1, 11.9,1,1, 6.545, 10534.921, 375.092, 52858.730 24/09/23,12:23:11,19,09,1, 11.9,1,1, 6.545, 10534.894, 375.083, 52858.716 24/09/23,12:23:12,00,10,1, 11.9,1,1, 6.549, 10534.887, 375.083, 52858.716 24/09/23,12:23:12,01,10,1, 11.9,1,1, 6.549, 10534.945, 375.080, 52858.690 24/09/23,12:23:12,02,10,1, 11.9,1,1, 6.549, 10534.941, 375.069, 52858.708 24/09/23,12:23:12,03,10,1, 11.9,1,1, 6.549, 10534.940, 375.101, 52858.679 24/09/23,12:23:12,04,10,1, 11.9,1,1, 6.549, 10534.967, 375.099, 52858.702 24/09/23,12:23:12,05,10,1, 11.9,1,1, 6.549, 10534.981, 375.135, 52858.694 24/09/23,12:23:12,06,10,1, 11.9,1,1, 6.549, 10534.973, 375.135, 52858.691 24/09/23,12:23:12,07,10,1, 11.9,1,1, 6.549, 10534.974, 375.133, 52858.701 24/09/23,12:23:12,08,10,1, 11.9,1,1, 6.549, 10535.002, 375.140, 52858.710 24/09/23,12:23:12,09,10,1, 11.9,1,1, 6.549, 10535.000, 375.147, 52858.677 24/09/23,12:23:12,10,10,1, 11.9,1,1, 6.549, 10534.980, 375.141, 52858.679 24/09/23,12:23:12,11,10,1, 11.9,1,1, 6.549, 10534.992, 375.124, 52858.680 24/09/23,12:23:12,12,10,1, 11.9,1,1, 6.549, 10535.034, 375.145, 52858.700 24/09/23,12:23:12,13,10,1, 11.9,1,1, 6.549, 10535.026, 375.149, 52858.690 24/09/23,12:23:12,14,10,1, 11.9,1,1, 6.549, 10535.011, 375.162, 52858.683 24/09/23,12:23:12,15,10,1, 11.9,1,1, 6.549, 10535.052, 375.173, 52858.691 24/09/23,12:23:12,16,10,1, 11.9,1,1, 6.549, 10535.046, 375.189, 52858.674 24/09/23,12:23:12,17,10,1, 11.9,1,1, 6.549, 10535.019, 375.179, 52858.662 24/09/23,12:23:12,18,10,1, 11.9,1,1, 6.549, 10535.029, 375.187, 52858.678 24/09/23,12:23:12,19,10,1, 11.9,1,1, 6.549, 10535.042, 375.162, 52858.699 24/09/23,12:23:13,00,10,1, 11.9,1,1, 6.549, 10535.038, 375.162, 52858.699 24/09/23,12:23:13,01,10,1, 11.9,1,1, 6.549, 10535.043, 375.187, 52858.677 24/09/23,12:23:13,02,10,1, 11.9,1,1, 6.549, 10535.042, 375.193, 52858.667 24/09/23,12:23:13,03,10,1, 11.9,1,1, 6.549, 10535.065, 375.204, 52858.668 24/09/23,12:23:13,04,10,1, 11.9,1,1, 6.549, 10535.068, 375.203, 52858.655 24/09/23,12:23:13,05,10,1, 11.9,1,1, 6.549, 10535.090, 375.221, 52858.681 24/09/23,12:23:13,06,10,1, 11.9,1,1, 6.549, 10535.077, 375.216, 52858.657 24/09/23,12:23:13,07,10,1, 11.9,1,1, 6.549, 10535.081, 375.215, 52858.676 24/09/23,12:23:13,08,10,1, 11.9,1,1, 6.549, 10535.097, 375.203, 52858.689 24/09/23,12:23:13,09,10,1, 11.9,1,1, 6.549, 10535.092, 375.202, 52858.678 24/09/23,12:23:13,10,10,1, 11.9,1,1, 6.549, 10535.073, 375.220, 52858.678 24/09/23,12:23:13,11,10,1, 11.9,1,1, 6.549, 10535.095, 375.206, 52858.655 24/09/23,12:23:13,12,10,1, 11.9,1,1, 6.549, 10535.108, 375.225, 52858.638 24/09/23,12:23:13,13,10,1, 11.9,1,1, 6.549, 10535.120, 375.210, 52858.642 24/09/23,12:23:13,14,10,1, 11.9,1,1, 6.549, 10535.127, 375.227, 52858.661 24/09/23,12:23:13,15,10,1, 11.9,1,1, 6.549, 10535.132, 375.234, 52858.678 24/09/23,12:23:13,16,10,1, 11.9,1,1, 6.549, 10535.125, 375.214, 52858.653 24/09/23,12:23:13,17,10,1, 11.9,1,1, 6.549, 10535.141, 375.254, 52858.642 24/09/23,12:23:13,18,10,1, 11.9,1,1, 6.549, 10535.142, 375.245, 52858.643 24/09/23,12:23:13,19,10,1, 11.9,1,1, 6.549, 10535.124, 375.225, 52858.645 24/09/23,12:23:14,00,10,1, 11.9,1,1, 6.548, 10535.121, 375.225, 52858.645 24/09/23,12:23:14,01,10,1, 11.9,1,1, 6.548, 10535.171, 375.235, 52858.699 24/09/23,12:23:14,02,10,1, 11.9,1,1, 6.548, 10535.165, 375.260, 52858.682 24/09/23,12:23:14,03,10,1, 11.9,1,1, 6.548, 10535.174, 375.256, 52858.685 24/09/23,12:23:14,04,10,1, 11.9,1,1, 6.548, 10535.179, 375.259, 52858.653 24/09/23,12:23:14,05,10,1, 11.9,1,1, 6.548, 10535.177, 375.276, 52858.684 24/09/23,12:23:14,06,10,1, 11.9,1,1, 6.548, 10535.190, 375.269, 52858.658 24/09/23,12:23:14,07,10,1, 11.9,1,1, 6.548, 10535.190, 375.275, 52858.639 24/09/23,12:23:14,08,10,1, 11.9,1,1, 6.548, 10535.190, 375.275, 52858.625 24/09/23,12:23:14,09,10,1, 11.9,1,1, 6.548, 10535.201, 375.280, 52858.630 24/09/23,12:23:14,10,10,1, 11.9,1,1, 6.548, 10535.219, 375.278, 52858.657 24/09/23,12:23:14,11,10,1, 11.9,1,1, 6.548, 10535.186, 375.283, 52858.606 24/09/23,12:23:14,12,10,1, 11.9,1,1, 6.548, 10535.247, 375.305, 52858.637 24/09/23,12:23:14,13,10,1, 11.9,1,1, 6.548, 10535.260, 375.307, 52858.665 24/09/23,12:23:14,14,10,1, 11.9,1,1, 6.548, 10535.237, 375.313, 52858.641 24/09/23,12:23:14,15,10,1, 11.9,1,1, 6.548, 10535.247, 375.308, 52858.643 24/09/23,12:23:14,16,10,1, 11.9,1,1, 6.548, 10535.253, 375.329, 52858.694 24/09/23,12:23:14,17,10,1, 11.9,1,1, 6.548, 10535.256, 375.330, 52858.660 24/09/23,12:23:14,18,10,1, 11.9,1,1, 6.548, 10535.268, 375.295, 52858.643 24/09/23,12:23:14,19,10,1, 11.9,1,1, 6.548, 10535.284, 375.282, 52858.638 24/09/23,12:23:15,00,10,1, 11.9,1,1, 6.548, 10535.280, 375.282, 52858.638 24/09/23,12:23:15,01,10,1, 11.9,1,1, 6.548, 10535.326, 375.326, 52858.649 24/09/23,12:23:15,02,10,1, 11.9,1,1, 6.548, 10535.317, 375.322, 52858.631 24/09/23,12:23:15,03,10,1, 11.9,1,1, 6.548, 10535.331, 375.350, 52858.637 24/09/23,12:23:15,04,10,1, 11.9,1,1, 6.548, 10535.324, 375.317, 52858.663 24/09/23,12:23:15,05,10,1, 11.9,1,1, 6.548, 10535.361, 375.340, 52858.666 24/09/23,12:23:15,06,10,1, 11.9,1,1, 6.548, 10535.359, 375.317, 52858.657 24/09/23,12:23:15,07,10,1, 11.9,1,1, 6.548, 10535.343, 375.336, 52858.661 24/09/23,12:23:15,08,10,1, 11.9,1,1, 6.548, 10535.366, 375.352, 52858.649 24/09/23,12:23:15,09,10,1, 11.9,1,1, 6.548, 10535.336, 375.349, 52858.638 24/09/23,12:23:15,10,10,1, 11.9,1,1, 6.548, 10535.369, 375.364, 52858.639 24/09/23,12:23:15,11,10,1, 11.9,1,1, 6.548, 10535.387, 375.353, 52858.658 24/09/23,12:23:15,12,10,1, 11.9,1,1, 6.548, 10535.372, 375.356, 52858.644 24/09/23,12:23:15,13,10,1, 11.9,1,1, 6.548, 10535.386, 375.356, 52858.623 24/09/23,12:23:15,14,10,1, 11.9,1,1, 6.548, 10535.384, 375.379, 52858.676 24/09/23,12:23:15,15,10,1, 11.9,1,1, 6.548, 10535.413, 375.396, 52858.664 24/09/23,12:23:15,16,10,1, 11.9,1,1, 6.548, 10535.389, 375.366, 52858.607 24/09/23,12:23:15,17,10,1, 11.9,1,1, 6.548, 10535.428, 375.396, 52858.653 24/09/23,12:23:15,18,10,1, 11.9,1,1, 6.548, 10535.425, 375.376, 52858.662 24/09/23,12:23:15,19,10,1, 11.9,1,1, 6.548, 10535.422, 375.373, 52858.623 24/09/23,12:23:16,00,10,1, 11.9,1,1, 6.549, 10535.421, 375.373, 52858.623 24/09/23,12:23:16,01,10,1, 11.9,1,1, 6.549, 10535.471, 375.413, 52858.626 24/09/23,12:23:16,02,10,1, 11.9,1,1, 6.549, 10535.449, 375.401, 52858.593 24/09/23,12:23:16,03,10,1, 11.9,1,1, 6.549, 10535.449, 375.405, 52858.611 24/09/23,12:23:16,04,10,1, 11.9,1,1, 6.549, 10535.460, 375.425, 52858.608 24/09/23,12:23:16,05,10,1, 11.9,1,1, 6.549, 10535.464, 375.388, 52858.639 24/09/23,12:23:16,06,10,1, 11.9,1,1, 6.549, 10535.481, 375.422, 52858.622 24/09/23,12:23:16,07,10,1, 11.9,1,1, 6.549, 10535.469, 375.408, 52858.636 24/09/23,12:23:16,08,10,1, 11.9,1,1, 6.549, 10535.464, 375.437, 52858.647 24/09/23,12:23:16,09,10,1, 11.9,1,1, 6.549, 10535.494, 375.399, 52858.544 24/09/23,12:23:16,10,10,1, 11.9,1,1, 6.549, 10535.498, 375.438, 52858.549 24/09/23,12:23:16,11,10,1, 11.9,1,1, 6.549, 10535.501, 375.430, 52858.625 24/09/23,12:23:16,12,10,1, 11.9,1,1, 6.549, 10535.494, 375.441, 52858.632 24/09/23,12:23:16,13,10,1, 11.9,1,1, 6.549, 10535.494, 375.449, 52858.593 24/09/23,12:23:16,14,10,1, 11.9,1,1, 6.549, 10535.509, 375.432, 52858.566 24/09/23,12:23:16,15,10,1, 11.9,1,1, 6.549, 10535.497, 375.460, 52858.637 24/09/23,12:23:16,16,10,1, 11.9,1,1, 6.549, 10535.506, 375.452, 52858.638 24/09/23,12:23:16,17,10,1, 11.9,1,1, 6.549, 10535.516, 375.452, 52858.586 24/09/23,12:23:16,18,10,1, 11.9,1,1, 6.549, 10535.505, 375.477, 52858.586 24/09/23,12:23:16,19,10,1, 11.9,1,1, 6.549, 10535.519, 375.470, 52858.560 24/09/23,12:23:17,00,10,1, 11.9,1,1, 6.550, 10535.513, 375.470, 52858.560 24/09/23,12:23:17,01,10,1, 11.9,1,1, 6.550, 10535.550, 375.502, 52858.621 24/09/23,12:23:17,02,10,1, 11.9,1,1, 6.550, 10535.557, 375.491, 52858.658 24/09/23,12:23:17,03,10,1, 11.9,1,1, 6.550, 10535.531, 375.500, 52858.612 24/09/23,12:23:17,04,10,1, 11.9,1,1, 6.550, 10535.538, 375.496, 52858.677 24/09/23,12:23:17,05,10,1, 11.9,1,1, 6.550, 10535.562, 375.490, 52858.582 24/09/23,12:23:17,06,10,1, 11.9,1,1, 6.550, 10535.560, 375.491, 52858.591 24/09/23,12:23:17,07,10,1, 11.9,1,1, 6.550, 10535.571, 375.470, 52858.600 24/09/23,12:23:17,08,10,1, 11.9,1,1, 6.550, 10535.575, 375.480, 52858.595 24/09/23,12:23:17,09,10,1, 11.9,1,1, 6.550, 10535.569, 375.508, 52858.633 24/09/23,12:23:17,10,10,1, 11.9,1,1, 6.550, 10535.574, 375.526, 52858.634 24/09/23,12:23:17,11,10,1, 11.9,1,1, 6.550, 10535.589, 375.527, 52858.626 24/09/23,12:23:17,12,10,1, 11.9,1,1, 6.550, 10535.598, 375.513, 52858.389 24/09/23,12:23:17,13,10,1, 11.9,1,1, 6.550, 10535.538, 375.549, 52858.665 24/09/23,12:23:17,14,10,1, 11.9,1,1, 6.550, 10535.592, 375.536, 52858.616 24/09/23,12:23:17,15,10,1, 11.9,1,1, 6.550, 10535.603, 375.557, 52858.677 24/09/23,12:23:17,16,10,1, 11.9,1,1, 6.550, 10535.574, 375.538, 52858.620 24/09/23,12:23:17,17,10,1, 11.9,1,1, 6.550, 10535.625, 375.549, 52858.697 24/09/23,12:23:17,18,10,1, 11.9,1,1, 6.550, 10535.590, 375.548, 52858.566 24/09/23,12:23:17,19,10,1, 11.9,1,1, 6.550, 10535.612, 375.555, 52858.592 24/09/23,12:23:18,00,10,1, 11.9,1,1, 6.549, 10535.605, 375.555, 52858.592 24/09/23,12:23:18,01,10,1, 11.9,1,1, 6.549, 10535.633, 375.553, 52858.623 24/09/23,12:23:18,02,10,1, 11.9,1,1, 6.549, 10535.642, 375.543, 52858.562 24/09/23,12:23:18,03,10,1, 11.9,1,1, 6.549, 10535.627, 375.554, 52858.627 24/09/23,12:23:18,04,10,1, 11.9,1,1, 6.549, 10535.627, 375.571, 52858.606 24/09/23,12:23:18,05,10,1, 11.9,1,1, 6.549, 10535.639, 375.550, 52858.641 24/09/23,12:23:18,06,10,1, 11.9,1,1, 6.549, 10535.604, 375.560, 52858.551 24/09/23,12:23:18,07,10,1, 11.9,1,1, 6.549, 10535.650, 375.574, 52858.533 24/09/23,12:23:18,08,10,1, 11.9,1,1, 6.549, 10535.618, 375.571, 52858.633 24/09/23,12:23:18,09,10,1, 11.9,1,1, 6.549, 10535.656, 375.569, 52858.634 24/09/23,12:23:18,10,10,1, 11.9,1,1, 6.549, 10535.675, 375.565, 52858.555 24/09/23,12:23:18,11,10,1, 11.9,1,1, 6.549, 10535.654, 375.600, 52858.579 24/09/23,12:23:18,12,10,1, 11.9,1,1, 6.549, 10535.671, 375.602, 52858.584 24/09/23,12:23:18,13,10,1, 11.9,1,1, 6.549, 10535.644, 375.612, 52858.750 24/09/23,12:23:18,14,10,1, 11.9,1,1, 6.549, 10535.656, 375.586, 52858.627 24/09/23,12:23:18,15,10,1, 11.9,1,1, 6.549, 10535.687, 375.587, 52858.631 24/09/23,12:23:18,16,10,1, 11.9,1,1, 6.549, 10535.684, 375.596, 52858.622 24/09/23,12:23:18,17,10,1, 11.9,1,1, 6.549, 10535.684, 375.586, 52858.592 24/09/23,12:23:18,18,10,1, 11.9,1,1, 6.549, 10535.691, 375.601, 52858.545 24/09/23,12:23:18,19,10,1, 11.9,1,1, 6.549, 10535.700, 375.609, 52858.613 24/09/23,12:23:19,00,10,1, 11.9,1,1, 6.549, 10535.697, 375.609, 52858.613 24/09/23,12:23:19,01,10,1, 11.9,1,1, 6.549, 10535.734, 375.632, 52858.616 24/09/23,12:23:19,02,10,1, 11.9,1,1, 6.549, 10535.755, 375.633, 52858.610 24/09/23,12:23:19,03,10,1, 11.9,1,1, 6.549, 10535.757, 375.631, 52858.595 24/09/23,12:23:19,04,10,1, 11.9,1,1, 6.549, 10535.747, 375.626, 52858.604 24/09/23,12:23:19,05,10,1, 11.9,1,1, 6.549, 10535.771, 375.637, 52858.590 24/09/23,12:23:19,06,10,1, 11.9,1,1, 6.549, 10535.773, 375.615, 52858.563 24/09/23,12:23:19,07,10,1, 11.9,1,1, 6.549, 10535.774, 375.617, 52858.503 24/09/23,12:23:19,08,10,1, 11.9,1,1, 6.549, 10535.790, 375.642, 52858.612 24/09/23,12:23:19,09,10,1, 11.9,1,1, 6.549, 10535.796, 375.621, 52858.529 24/09/23,12:23:19,10,10,1, 11.9,1,1, 6.549, 10535.788, 375.637, 52858.531 24/09/23,12:23:19,11,10,1, 11.9,1,1, 6.549, 10535.826, 375.656, 52858.541 24/09/23,12:23:19,12,10,1, 11.9,1,1, 6.549, 10535.827, 375.642, 52858.624 24/09/23,12:23:19,13,10,1, 11.9,1,1, 6.549, 10535.829, 375.674, 52858.594 24/09/23,12:23:19,14,10,1, 11.9,1,1, 6.549, 10535.848, 375.679, 52858.624 24/09/23,12:23:19,15,10,1, 11.9,1,1, 6.549, 10535.864, 375.642, 52858.506 24/09/23,12:23:19,16,10,1, 11.9,1,1, 6.549, 10535.831, 375.658, 52858.559 24/09/23,12:23:19,17,10,1, 11.9,1,1, 6.549, 10535.857, 375.665, 52858.584 24/09/23,12:23:19,18,10,1, 11.9,1,1, 6.549, 10535.866, 375.662, 52858.526 24/09/23,12:23:19,19,10,1, 11.9,1,1, 6.549, 10535.893, 375.690, 52858.621 24/09/23,12:23:20,00,10,1, 11.9,1,1, 6.553, 10535.889, 375.690, 52858.621 24/09/23,12:23:20,01,10,1, 11.9,1,1, 6.553, 10535.893, 375.674, 52858.590 24/09/23,12:23:20,02,10,1, 11.9,1,1, 6.553, 10535.920, 375.698, 52858.533 24/09/23,12:23:20,03,10,1, 11.9,1,1, 6.553, 10535.906, 375.724, 52858.634 24/09/23,12:23:20,04,10,1, 11.9,1,1, 6.553, 10535.924, 375.714, 52858.536 24/09/23,12:23:20,05,10,1, 11.9,1,1, 6.553, 10535.960, 375.691, 52858.505 24/09/23,12:23:20,06,10,1, 11.9,1,1, 6.553, 10535.938, 375.706, 52858.597 24/09/23,12:23:20,07,10,1, 11.9,1,1, 6.553, 10535.916, 375.710, 52858.612 24/09/23,12:23:20,08,10,1, 11.9,1,1, 6.553, 10535.933, 375.715, 52858.611 24/09/23,12:23:20,09,10,1, 11.9,1,1, 6.553, 10535.956, 375.728, 52858.540 24/09/23,12:23:20,10,10,1, 11.9,1,1, 6.553, 10535.955, 375.716, 52858.563 24/09/23,12:23:20,11,10,1, 11.9,1,1, 6.553, 10535.941, 375.732, 52858.595 24/09/23,12:23:20,12,10,1, 11.9,1,1, 6.553, 10535.958, 375.727, 52858.558 24/09/23,12:23:20,13,10,1, 11.9,1,1, 6.553, 10535.962, 375.753, 52858.528 24/09/23,12:23:20,14,10,1, 11.9,1,1, 6.553, 10535.960, 375.741, 52858.541 24/09/23,12:23:20,15,10,1, 11.9,1,1, 6.553, 10535.963, 375.764, 52858.572 24/09/23,12:23:20,16,10,1, 11.9,1,1, 6.553, 10535.989, 375.754, 52858.521 24/09/23,12:23:20,17,10,1, 11.9,1,1, 6.553, 10535.975, 375.771, 52858.516 24/09/23,12:23:20,18,10,1, 11.9,1,1, 6.553, 10535.996, 375.764, 52858.533 24/09/23,12:23:20,19,10,1, 11.9,1,1, 6.553, 10535.985, 375.768, 52858.525 24/09/23,12:23:21,00,10,1, 11.9,1,1, 6.551, 10535.980, 375.768, 52858.525 24/09/23,12:23:21,01,10,1, 11.9,1,1, 6.551, 10535.999, 375.784, 52858.497 24/09/23,12:23:21,02,10,1, 11.9,1,1, 6.551, 10536.000, 375.799, 52858.528 24/09/23,12:23:21,03,10,1, 11.9,1,1, 6.551, 10536.014, 375.805, 52858.501 24/09/23,12:23:21,04,10,1, 11.9,1,1, 6.551, 10536.020, 375.779, 52858.514 24/09/23,12:23:21,05,10,1, 11.9,1,1, 6.551, 10535.975, 375.801, 52858.588 24/09/23,12:23:21,06,10,1, 11.9,1,1, 6.551, 10536.030, 375.811, 52858.518 24/09/23,12:23:21,07,10,1, 11.9,1,1, 6.551, 10536.011, 375.820, 52858.510 24/09/23,12:23:21,08,10,1, 11.9,1,1, 6.551, 10536.020, 375.816, 52858.504 24/09/23,12:23:21,09,10,1, 11.9,1,1, 6.551, 10536.008, 375.812, 52858.507 24/09/23,12:23:21,10,10,1, 11.9,1,1, 6.551, 10536.007, 375.793, 52858.493 24/09/23,12:23:21,11,10,1, 11.9,1,1, 6.551, 10536.003, 375.807, 52858.504 24/09/23,12:23:21,12,10,1, 11.9,1,1, 6.551, 10536.024, 375.826, 52858.521 24/09/23,12:23:21,13,10,1, 11.9,1,1, 6.551, 10536.024, 375.811, 52858.511 24/09/23,12:23:21,14,10,1, 11.9,1,1, 6.551, 10536.029, 375.844, 52858.503 24/09/23,12:23:21,15,10,1, 11.9,1,1, 6.551, 10536.037, 375.846, 52858.560 24/09/23,12:23:21,16,10,1, 11.9,1,1, 6.551, 10536.043, 375.827, 52858.537 24/09/23,12:23:21,17,10,1, 11.9,1,1, 6.551, 10536.044, 375.844, 52858.567 24/09/23,12:23:21,18,10,1, 11.9,1,1, 6.551, 10536.062, 375.839, 52858.506 24/09/23,12:23:21,19,10,1, 11.9,1,1, 6.551, 10536.037, 375.824, 52858.463 24/09/23,12:23:22,00,10,1, 11.9,1,1, 6.551, 10536.031, 375.824, 52858.463 24/09/23,12:23:22,01,10,1, 11.9,1,1, 6.551, 10536.069, 375.827, 52858.517 24/09/23,12:23:22,02,10,1, 11.9,1,1, 6.551, 10536.063, 375.831, 52858.464 24/09/23,12:23:22,03,10,1, 11.9,1,1, 6.551, 10536.101, 375.866, 52858.546 24/09/23,12:23:22,04,10,1, 11.9,1,1, 6.551, 10536.091, 375.879, 52858.561 24/09/23,12:23:22,05,10,1, 11.9,1,1, 6.551, 10536.099, 375.851, 52858.526 24/09/23,12:23:22,06,10,1, 11.9,1,1, 6.551, 10536.128, 375.874, 52858.536 24/09/23,12:23:22,07,10,1, 11.9,1,1, 6.551, 10536.119, 375.854, 52858.540 24/09/23,12:23:22,08,10,1, 11.9,1,1, 6.551, 10536.119, 375.863, 52858.555 24/09/23,12:23:22,09,10,1, 11.9,1,1, 6.551, 10536.103, 375.858, 52858.499 24/09/23,12:23:22,10,10,1, 11.9,1,1, 6.551, 10536.127, 375.893, 52858.540 24/09/23,12:23:22,11,10,1, 11.9,1,1, 6.551, 10536.110, 375.874, 52858.523 24/09/23,12:23:22,12,10,1, 11.9,1,1, 6.551, 10536.131, 375.865, 52858.528 24/09/23,12:23:22,13,10,1, 11.9,1,1, 6.551, 10536.149, 375.875, 52858.519 24/09/23,12:23:22,14,10,1, 11.9,1,1, 6.551, 10536.162, 375.847, 52858.510 24/09/23,12:23:22,15,10,1, 11.9,1,1, 6.551, 10536.148, 375.872, 52858.528 24/09/23,12:23:22,16,10,1, 11.9,1,1, 6.551, 10536.159, 375.877, 52858.552 24/09/23,12:23:22,17,10,1, 11.9,1,1, 6.551, 10536.182, 375.885, 52858.358 24/09/23,12:23:22,18,10,1, 11.9,1,1, 6.551, 10536.191, 375.878, 52858.570 24/09/23,12:23:22,19,10,1, 11.9,1,1, 6.551, 10536.219, 375.879, 52858.505 24/09/23,12:23:23,00,10,1, 11.9,1,1, 6.551, 10536.214, 375.879, 52858.505 24/09/23,12:23:23,01,10,1, 11.9,1,1, 6.551, 10536.200, 375.893, 52858.495 24/09/23,12:23:23,02,10,1, 11.9,1,1, 6.551, 10536.209, 375.889, 52858.532 24/09/23,12:23:23,03,10,1, 11.9,1,1, 6.551, 10536.210, 375.911, 52858.494 24/09/23,12:23:23,04,10,1, 11.9,1,1, 6.551, 10536.233, 375.889, 52858.519 24/09/23,12:23:23,05,10,1, 11.9,1,1, 6.551, 10536.231, 375.909, 52858.480 24/09/23,12:23:23,06,10,1, 11.9,1,1, 6.551, 10536.243, 375.896, 52858.469 24/09/23,12:23:23,07,10,1, 11.9,1,1, 6.551, 10536.235, 375.917, 52858.477 24/09/23,12:23:23,08,10,1, 11.9,1,1, 6.551, 10536.255, 375.922, 52858.481 24/09/23,12:23:23,09,10,1, 11.9,1,1, 6.551, 10536.262, 375.920, 52858.501 24/09/23,12:23:23,10,10,1, 11.9,1,1, 6.551, 10536.270, 375.924, 52858.523 24/09/23,12:23:23,11,10,1, 11.9,1,1, 6.551, 10536.282, 375.937, 52858.515 24/09/23,12:23:23,12,10,1, 11.9,1,1, 6.551, 10536.280, 375.919, 52858.479 24/09/23,12:23:23,13,10,1, 11.9,1,1, 6.551, 10536.268, 375.931, 52858.483 24/09/23,12:23:23,14,10,1, 11.9,1,1, 6.551, 10536.276, 375.903, 52858.448 24/09/23,12:23:23,15,10,1, 11.9,1,1, 6.551, 10536.293, 375.911, 52858.457 24/09/23,12:23:23,16,10,1, 11.9,1,1, 6.551, 10536.277, 375.919, 52858.471 24/09/23,12:23:23,17,10,1, 11.9,1,1, 6.551, 10536.317, 375.939, 52858.428 24/09/23,12:23:23,18,10,1, 11.9,1,1, 6.551, 10536.316, 375.929, 52858.472 24/09/23,12:23:23,19,10,1, 11.9,1,1, 6.551, 10536.348, 375.943, 52858.486 24/09/23,12:23:24,00,10,1, 11.9,1,1, 6.552, 10536.348, 375.943, 52858.486 24/09/23,12:23:24,01,10,1, 11.9,1,1, 6.552, 10536.342, 375.972, 52858.495 24/09/23,12:23:24,02,10,1, 11.9,1,1, 6.552, 10536.330, 375.963, 52858.521 24/09/23,12:23:24,03,10,1, 11.9,1,1, 6.552, 10536.359, 375.945, 52858.433 24/09/23,12:23:24,04,10,1, 11.9,1,1, 6.552, 10536.371, 375.942, 52858.502 24/09/23,12:23:24,05,10,1, 11.9,1,1, 6.552, 10536.362, 375.941, 52858.497 24/09/23,12:23:24,06,10,1, 11.9,1,1, 6.552, 10536.348, 375.981, 52858.460 24/09/23,12:23:24,07,10,1, 11.9,1,1, 6.552, 10536.371, 375.957, 52858.501 24/09/23,12:23:24,08,10,1, 11.9,1,1, 6.552, 10536.374, 375.989, 52858.443 24/09/23,12:23:24,09,10,1, 11.9,1,1, 6.552, 10536.378, 375.992, 52858.409 24/09/23,12:23:24,10,10,1, 11.9,1,1, 6.552, 10536.399, 375.986, 52858.426 24/09/23,12:23:24,11,10,1, 11.9,1,1, 6.552, 10536.412, 375.966, 52858.414 24/09/23,12:23:24,12,10,1, 11.9,1,1, 6.552, 10536.385, 375.990, 52858.468 24/09/23,12:23:24,13,10,1, 11.9,1,1, 6.552, 10536.411, 375.989, 52858.481 24/09/23,12:23:24,14,10,1, 11.9,1,1, 6.552, 10536.391, 375.997, 52858.434 24/09/23,12:23:24,15,10,1, 11.9,1,1, 6.552, 10536.429, 376.007, 52858.436 24/09/23,12:23:24,16,10,1, 11.9,1,1, 6.552, 10536.400, 376.008, 52858.414 24/09/23,12:23:24,17,10,1, 11.9,1,1, 6.552, 10536.421, 376.003, 52858.439 24/09/23,12:23:24,18,10,1, 11.9,1,1, 6.552, 10536.439, 376.006, 52858.416 24/09/23,12:23:24,19,10,1, 11.9,1,1, 6.552, 10536.422, 376.021, 52858.439 24/09/23,12:23:25,00,09,1, 11.9,1,1, 6.551, 10536.414, 376.021, 52858.439 24/09/23,12:23:25,01,09,1, 11.9,1,1, 6.551, 10536.454, 376.034, 52858.434 24/09/23,12:23:25,02,09,1, 11.9,1,1, 6.551, 10536.453, 376.050, 52858.423 24/09/23,12:23:25,03,09,1, 11.9,1,1, 6.551, 10536.458, 376.049, 52858.417 24/09/23,12:23:25,04,09,1, 11.9,1,1, 6.551, 10536.448, 376.043, 52858.431 24/09/23,12:23:25,05,09,1, 11.9,1,1, 6.551, 10536.443, 376.065, 52858.444 24/09/23,12:23:25,06,09,1, 11.9,1,1, 6.551, 10536.455, 376.056, 52858.420 24/09/23,12:23:25,07,09,1, 11.9,1,1, 6.551, 10536.463, 376.058, 52858.422 24/09/23,12:23:25,08,09,1, 11.9,1,1, 6.551, 10536.477, 376.085, 52858.436 24/09/23,12:23:25,09,09,1, 11.9,1,1, 6.551, 10536.482, 376.066, 52858.423 24/09/23,12:23:25,10,09,1, 11.9,1,1, 6.551, 10536.473, 376.066, 52858.455 24/09/23,12:23:25,11,09,1, 11.9,1,1, 6.551, 10536.473, 376.055, 52858.413 24/09/23,12:23:25,12,09,1, 11.9,1,1, 6.551, 10536.473, 376.093, 52858.473 24/09/23,12:23:25,13,09,1, 11.9,1,1, 6.551, 10536.520, 376.100, 52858.473 24/09/23,12:23:25,14,09,1, 11.9,1,1, 6.551, 10536.497, 376.092, 52858.435 24/09/23,12:23:25,15,09,1, 11.9,1,1, 6.551, 10536.502, 376.096, 52858.421 24/09/23,12:23:25,16,09,1, 11.9,1,1, 6.551, 10536.506, 376.102, 52858.430 24/09/23,12:23:25,17,09,1, 11.9,1,1, 6.551, 10536.509, 376.136, 52858.428 24/09/23,12:23:25,18,09,1, 11.9,1,1, 6.551, 10536.506, 376.109, 52858.440 24/09/23,12:23:25,19,09,1, 11.9,1,1, 6.551, 10536.506, 376.092, 52858.411 24/09/23,12:23:26,00,09,1, 11.9,1,1, 6.552, 10536.506, 376.092, 52858.411 24/09/23,12:23:26,01,09,1, 11.9,1,1, 6.552, 10536.506, 376.108, 52858.419 24/09/23,12:23:26,02,09,1, 11.9,1,1, 6.552, 10536.506, 376.123, 52858.441 24/09/23,12:23:26,03,09,1, 11.9,1,1, 6.552, 10536.526, 376.107, 52858.378 24/09/23,12:23:26,04,09,1, 11.9,1,1, 6.552, 10536.525, 376.120, 52858.452 24/09/23,12:23:26,05,09,1, 11.9,1,1, 6.552, 10536.550, 376.105, 52858.432 24/09/23,12:23:26,06,09,1, 11.9,1,1, 6.552, 10536.560, 376.119, 52858.457 24/09/23,12:23:26,07,09,1, 11.9,1,1, 6.552, 10536.536, 376.136, 52858.454 24/09/23,12:23:26,08,09,1, 11.9,1,1, 6.552, 10536.545, 376.124, 52858.340 24/09/23,12:23:26,09,09,1, 11.9,1,1, 6.552, 10536.523, 376.120, 52858.432 24/09/23,12:23:26,10,09,1, 11.9,1,1, 6.552, 10536.551, 376.142, 52858.436 24/09/23,12:23:26,11,09,1, 11.9,1,1, 6.552, 10536.573, 376.140, 52858.349 24/09/23,12:23:26,12,09,1, 11.9,1,1, 6.552, 10536.580, 376.145, 52858.430 24/09/23,12:23:26,13,09,1, 11.9,1,1, 6.552, 10536.578, 376.136, 52858.412 24/09/23,12:23:26,14,09,1, 11.9,1,1, 6.552, 10536.559, 376.137, 52858.406 24/09/23,12:23:26,15,09,1, 11.9,1,1, 6.552, 10536.595, 376.143, 52858.393 24/09/23,12:23:26,16,09,1, 11.9,1,1, 6.552, 10536.585, 376.148, 52858.444 24/09/23,12:23:26,17,09,1, 11.9,1,1, 6.552, 10536.603, 376.161, 52858.357 24/09/23,12:23:26,18,09,1, 11.9,1,1, 6.552, 10536.615, 376.139, 52858.426 24/09/23,12:23:26,19,09,1, 11.9,1,1, 6.552, 10536.625, 376.154, 52858.364 24/09/23,12:23:27,00,09,1, 11.9,1,1, 6.549, 10536.623, 376.154, 52858.364 24/09/23,12:23:27,01,09,1, 11.9,1,1, 6.549, 10536.630, 376.159, 52858.355 24/09/23,12:23:27,02,09,1, 11.9,1,1, 6.549, 10536.660, 376.146, 52858.274 24/09/23,12:23:27,03,09,1, 11.9,1,1, 6.549, 10536.642, 376.150, 52858.306 24/09/23,12:23:27,04,09,1, 11.9,1,1, 6.549, 10536.660, 376.170, 52858.362 24/09/23,12:23:27,05,09,1, 11.9,1,1, 6.549, 10536.637, 376.191, 52858.423 24/09/23,12:23:27,06,09,1, 11.9,1,1, 6.549, 10536.671, 376.170, 52858.350 24/09/23,12:23:27,07,09,1, 11.9,1,1, 6.549, 10536.657, 376.188, 52858.423 24/09/23,12:23:27,08,09,1, 11.9,1,1, 6.549, 10536.650, 376.163, 52858.335 24/09/23,12:23:27,09,09,1, 11.9,1,1, 6.549, 10536.652, 376.217, 52858.377 24/09/23,12:23:27,10,09,1, 11.9,1,1, 6.549, 10536.675, 376.198, 52858.379 24/09/23,12:23:27,11,09,1, 11.9,1,1, 6.549, 10536.683, 376.194, 52858.357 24/09/23,12:23:27,12,09,1, 11.9,1,1, 6.549, 10536.671, 376.212, 52858.426 24/09/23,12:23:27,13,09,1, 11.9,1,1, 6.549, 10536.683, 376.202, 52858.413 24/09/23,12:23:27,14,09,1, 11.9,1,1, 6.549, 10536.678, 376.226, 52858.447 24/09/23,12:23:27,15,09,1, 11.9,1,1, 6.549, 10536.692, 376.222, 52858.414 24/09/23,12:23:27,16,09,1, 11.9,1,1, 6.549, 10536.690, 376.214, 52858.398 24/09/23,12:23:27,17,09,1, 11.9,1,1, 6.549, 10536.699, 376.242, 52858.335 24/09/23,12:23:27,18,09,1, 11.9,1,1, 6.549, 10536.719, 376.242, 52858.344 24/09/23,12:23:27,19,09,1, 11.9,1,1, 6.549, 10536.717, 376.259, 52858.351 24/09/23,12:23:28,00,09,1, 11.9,1,1, 6.552, 10536.715, 376.259, 52858.351 24/09/23,12:23:28,01,09,1, 11.9,1,1, 6.552, 10536.732, 376.260, 52858.340 24/09/23,12:23:28,02,09,1, 11.9,1,1, 6.552, 10536.720, 376.261, 52858.386 24/09/23,12:23:28,03,09,1, 11.9,1,1, 6.552, 10536.730, 376.243, 52858.305 24/09/23,12:23:28,04,09,1, 11.9,1,1, 6.552, 10536.739, 376.256, 52858.392 24/09/23,12:23:28,05,09,1, 11.9,1,1, 6.552, 10536.727, 376.252, 52858.373 24/09/23,12:23:28,06,09,1, 11.9,1,1, 6.552, 10536.755, 376.241, 52858.368 24/09/23,12:23:28,07,09,1, 11.9,1,1, 6.552, 10536.741, 376.276, 52858.363 24/09/23,12:23:28,08,09,1, 11.9,1,1, 6.552, 10536.742, 376.283, 52858.453 24/09/23,12:23:28,09,09,1, 11.9,1,1, 6.552, 10536.754, 376.290, 52858.422 24/09/23,12:23:28,10,09,1, 11.9,1,1, 6.552, 10536.760, 376.295, 52858.373 24/09/23,12:23:28,11,09,1, 11.9,1,1, 6.552, 10536.774, 376.296, 52858.410 24/09/23,12:23:28,12,09,1, 11.9,1,1, 6.552, 10536.771, 376.314, 52858.397 24/09/23,12:23:28,13,09,1, 11.9,1,1, 6.552, 10536.783, 376.316, 52858.376 24/09/23,12:23:28,14,09,1, 11.9,1,1, 6.552, 10536.783, 376.317, 52858.380 24/09/23,12:23:28,15,09,1, 11.9,1,1, 6.552, 10536.781, 376.315, 52858.420 24/09/23,12:23:28,16,09,1, 11.9,1,1, 6.552, 10536.805, 376.308, 52858.332 24/09/23,12:23:28,17,09,1, 11.9,1,1, 6.552, 10536.770, 376.313, 52858.455 24/09/23,12:23:28,18,09,1, 11.9,1,1, 6.552, 10536.800, 376.322, 52858.383 24/09/23,12:23:28,19,09,1, 11.9,1,1, 6.552, 10536.819, 376.352, 52858.409 24/09/23,12:23:29,00,09,1, 12.0,1,1, 6.554, 10536.815, 376.352, 52858.409 24/09/23,12:23:29,01,09,1, 12.0,1,1, 6.554, 10536.804, 376.355, 52858.411 24/09/23,12:23:29,02,09,1, 12.0,1,1, 6.554, 10536.839, 376.367, 52858.376 24/09/23,12:23:29,03,09,1, 12.0,1,1, 6.554, 10536.818, 376.344, 52858.349 24/09/23,12:23:29,04,09,1, 12.0,1,1, 6.554, 10536.836, 376.348, 52858.348 24/09/23,12:23:29,05,09,1, 12.0,1,1, 6.554, 10536.850, 376.352, 52858.339 24/09/23,12:23:29,06,09,1, 12.0,1,1, 6.554, 10536.836, 376.370, 52858.385 24/09/23,12:23:29,07,09,1, 12.0,1,1, 6.554, 10536.838, 376.347, 52858.355 24/09/23,12:23:29,08,09,1, 12.0,1,1, 6.554, 10536.851, 376.366, 52858.318 24/09/23,12:23:29,09,09,1, 12.0,1,1, 6.554, 10536.853, 376.333, 52858.292 24/09/23,12:23:29,10,09,1, 12.0,1,1, 6.554, 10536.871, 376.380, 52858.332 24/09/23,12:23:29,11,09,1, 12.0,1,1, 6.554, 10536.862, 376.369, 52858.263 24/09/23,12:23:29,12,09,1, 12.0,1,1, 6.554, 10536.857, 376.366, 52858.349 24/09/23,12:23:29,13,09,1, 12.0,1,1, 6.554, 10536.864, 376.398, 52858.368 24/09/23,12:23:29,14,09,1, 12.0,1,1, 6.554, 10536.880, 376.380, 52858.307 24/09/23,12:23:29,15,09,1, 12.0,1,1, 6.554, 10536.877, 376.396, 52858.285 24/09/23,12:23:29,16,09,1, 12.0,1,1, 6.554, 10536.885, 376.386, 52858.332 24/09/23,12:23:29,17,09,1, 12.0,1,1, 6.554, 10536.909, 376.406, 52858.401 24/09/23,12:23:29,18,09,1, 12.0,1,1, 6.554, 10536.892, 376.390, 52858.324 24/09/23,12:23:29,19,09,1, 12.0,1,1, 6.554, 10536.902, 376.404, 52858.345 24/09/23,12:23:30,00,09,1, 11.9,1,1, 6.552, 10536.898, 376.404, 52858.345 24/09/23,12:23:30,01,09,1, 11.9,1,1, 6.552, 10536.915, 376.405, 52858.303 24/09/23,12:23:30,02,09,1, 11.9,1,1, 6.552, 10536.935, 376.401, 52858.314 24/09/23,12:23:30,03,09,1, 11.9,1,1, 6.552, 10536.961, 376.395, 52858.222 24/09/23,12:23:30,04,09,1, 11.9,1,1, 6.552, 10536.934, 376.398, 52858.246 24/09/23,12:23:30,05,09,1, 11.9,1,1, 6.552, 10536.962, 376.390, 52858.246 24/09/23,12:23:30,06,09,1, 11.9,1,1, 6.552, 10536.944, 376.410, 52858.297 24/09/23,12:23:30,07,09,1, 11.9,1,1, 6.552, 10536.937, 376.421, 52858.324 24/09/23,12:23:30,08,09,1, 11.9,1,1, 6.552, 10536.953, 376.431, 52858.390 24/09/23,12:23:30,09,09,1, 11.9,1,1, 6.552, 10536.970, 376.412, 52858.264 24/09/23,12:23:30,10,09,1, 11.9,1,1, 6.552, 10536.965, 376.423, 52858.378 24/09/23,12:23:30,11,09,1, 11.9,1,1, 6.552, 10536.962, 376.433, 52858.381 24/09/23,12:23:30,12,09,1, 11.9,1,1, 6.552, 10536.984, 376.437, 52858.313 24/09/23,12:23:30,13,09,1, 11.9,1,1, 6.552, 10536.954, 376.428, 52858.279 24/09/23,12:23:30,14,09,1, 11.9,1,1, 6.552, 10536.956, 376.425, 52858.291 24/09/23,12:23:30,15,09,1, 11.9,1,1, 6.552, 10536.964, 376.420, 52858.372 24/09/23,12:23:30,16,09,1, 11.9,1,1, 6.552, 10536.937, 376.427, 52858.321 24/09/23,12:23:30,17,09,1, 11.9,1,1, 6.552, 10536.992, 376.434, 52858.255 24/09/23,12:23:30,18,09,1, 11.9,1,1, 6.552, 10536.975, 376.449, 52858.360 24/09/23,12:23:30,19,09,1, 11.9,1,1, 6.552, 10536.984, 376.476, 52858.373 24/09/23,12:23:31,00,09,1, 11.9,1,1, 6.556, 10536.982, 376.476, 52858.373 24/09/23,12:23:31,01,09,1, 11.9,1,1, 6.556, 10536.989, 376.448, 52858.329 24/09/23,12:23:31,02,09,1, 11.9,1,1, 6.556, 10537.017, 376.449, 52858.326 24/09/23,12:23:31,03,09,1, 11.9,1,1, 6.556, 10537.021, 376.445, 52858.332 24/09/23,12:23:31,04,09,1, 11.9,1,1, 6.556, 10536.995, 376.472, 52858.286 24/09/23,12:23:31,05,09,1, 11.9,1,1, 6.556, 10537.017, 376.453, 52858.331 24/09/23,12:23:31,06,09,1, 11.9,1,1, 6.556, 10537.001, 376.467, 52858.321 24/09/23,12:23:31,07,09,1, 11.9,1,1, 6.556, 10537.003, 376.485, 52858.289 24/09/23,12:23:31,08,09,1, 11.9,1,1, 6.556, 10537.005, 376.478, 52858.303 24/09/23,12:23:31,09,09,1, 11.9,1,1, 6.556, 10537.030, 376.485, 52858.320 24/09/23,12:23:31,10,09,1, 11.9,1,1, 6.556, 10537.022, 376.486, 52858.306 24/09/23,12:23:31,11,09,1, 11.9,1,1, 6.556, 10537.039, 376.489, 52858.296 24/09/23,12:23:31,12,09,1, 11.9,1,1, 6.556, 10537.037, 376.490, 52858.332 24/09/23,12:23:31,13,09,1, 11.9,1,1, 6.556, 10537.056, 376.495, 52858.294 24/09/23,12:23:31,14,09,1, 11.9,1,1, 6.556, 10537.039, 376.511, 52858.310 24/09/23,12:23:31,15,09,1, 11.9,1,1, 6.556, 10537.053, 376.507, 52858.369 24/09/23,12:23:31,16,09,1, 11.9,1,1, 6.556, 10537.058, 376.518, 52858.336 24/09/23,12:23:31,17,09,1, 11.9,1,1, 6.556, 10537.069, 376.519, 52858.329 24/09/23,12:23:31,18,09,1, 11.9,1,1, 6.556, 10537.030, 376.532, 52858.329 24/09/23,12:23:31,19,09,1, 11.9,1,1, 6.556, 10537.049, 376.516, 52858.248 24/09/23,12:23:32,00,09,1, 11.9,1,1, 6.556, 10537.049, 376.516, 52858.248 24/09/23,12:23:32,01,09,1, 11.9,1,1, 6.556, 10537.084, 376.544, 52858.379 24/09/23,12:23:32,02,09,1, 11.9,1,1, 6.556, 10537.087, 376.579, 52858.274 24/09/23,12:23:32,03,09,1, 11.9,1,1, 6.556, 10537.080, 376.544, 52858.349 24/09/23,12:23:32,04,09,1, 11.9,1,1, 6.556, 10537.074, 376.558, 52858.275 24/09/23,12:23:32,05,09,1, 11.9,1,1, 6.556, 10537.079, 376.562, 52858.273 24/09/23,12:23:32,06,09,1, 11.9,1,1, 6.556, 10537.095, 376.579, 52858.351 24/09/23,12:23:32,07,09,1, 11.9,1,1, 6.556, 10537.085, 376.602, 52858.344 24/09/23,12:23:32,08,09,1, 11.9,1,1, 6.556, 10537.081, 376.592, 52858.278 24/09/23,12:23:32,09,09,1, 11.9,1,1, 6.556, 10537.099, 376.588, 52858.259 24/09/23,12:23:32,10,09,1, 11.9,1,1, 6.556, 10537.119, 376.632, 52858.307 24/09/23,12:23:32,11,09,1, 11.9,1,1, 6.556, 10537.102, 376.614, 52858.309 24/09/23,12:23:32,12,09,1, 11.9,1,1, 6.556, 10537.113, 376.629, 52858.329 24/09/23,12:23:32,13,09,1, 11.9,1,1, 6.556, 10537.112, 376.620, 52858.337 24/09/23,12:23:32,14,09,1, 11.9,1,1, 6.556, 10537.109, 376.607, 52858.307 24/09/23,12:23:32,15,09,1, 11.9,1,1, 6.556, 10537.098, 376.617, 52858.298 24/09/23,12:23:32,16,09,1, 11.9,1,1, 6.556, 10537.122, 376.620, 52858.278 24/09/23,12:23:32,17,09,1, 11.9,1,1, 6.556, 10537.126, 376.632, 52858.301 24/09/23,12:23:32,18,09,1, 11.9,1,1, 6.556, 10537.107, 376.644, 52858.275 24/09/23,12:23:32,19,09,1, 11.9,1,1, 6.556, 10537.130, 376.623, 52858.312 24/09/23,12:23:33,00,09,1, 11.9,1,1, 6.554, 10537.124, 376.623, 52858.312 24/09/23,12:23:33,01,09,1, 11.9,1,1, 6.554, 10537.151, 376.653, 52858.266 24/09/23,12:23:33,02,09,1, 11.9,1,1, 6.554, 10537.162, 376.664, 52858.235 24/09/23,12:23:33,03,09,1, 11.9,1,1, 6.554, 10537.161, 376.652, 52858.305 24/09/23,12:23:33,04,09,1, 11.9,1,1, 6.554, 10537.171, 376.647, 52858.208 24/09/23,12:23:33,05,09,1, 11.9,1,1, 6.554, 10537.153, 376.669, 52858.345 24/09/23,12:23:33,06,09,1, 11.9,1,1, 6.554, 10537.138, 376.700, 52858.326 24/09/23,12:23:33,07,09,1, 11.9,1,1, 6.554, 10537.186, 376.652, 52858.307 24/09/23,12:23:33,08,09,1, 11.9,1,1, 6.554, 10537.177, 376.668, 52858.269 24/09/23,12:23:33,09,09,1, 11.9,1,1, 6.554, 10537.167, 376.679, 52858.292 24/09/23,12:23:33,10,09,1, 11.9,1,1, 6.554, 10537.168, 376.671, 52858.259 24/09/23,12:23:33,11,09,1, 11.9,1,1, 6.554, 10537.174, 376.671, 52858.292 24/09/23,12:23:33,12,09,1, 11.9,1,1, 6.554, 10537.192, 376.669, 52858.237 24/09/23,12:23:33,13,09,1, 11.9,1,1, 6.554, 10537.192, 376.669, 52858.270 24/09/23,12:23:33,14,09,1, 11.9,1,1, 6.554, 10537.188, 376.681, 52858.282 24/09/23,12:23:33,15,09,1, 11.9,1,1, 6.554, 10537.186, 376.691, 52858.250 24/09/23,12:23:33,16,09,1, 11.9,1,1, 6.554, 10537.203, 376.678, 52858.239 24/09/23,12:23:33,17,09,1, 11.9,1,1, 6.554, 10537.204, 376.718, 52858.243 24/09/23,12:23:33,18,09,1, 11.9,1,1, 6.554, 10537.198, 376.714, 52858.243 24/09/23,12:23:33,19,09,1, 11.9,1,1, 6.554, 10537.230, 376.714, 52858.277 24/09/23,12:23:34,00,09,1, 11.8,1,1, 6.552, 10537.224, 376.714, 52858.277 24/09/23,12:23:34,01,09,1, 11.8,1,1, 6.552, 10537.247, 376.727, 52858.277 24/09/23,12:23:34,02,09,1, 11.8,1,1, 6.552, 10537.228, 376.709, 52858.289 24/09/23,12:23:34,03,09,1, 11.8,1,1, 6.552, 10537.239, 376.727, 52858.244 24/09/23,12:23:34,04,09,1, 11.8,1,1, 6.552, 10537.238, 376.716, 52858.261 24/09/23,12:23:34,05,09,1, 11.8,1,1, 6.552, 10537.246, 376.712, 52858.279 24/09/23,12:23:34,06,09,1, 11.8,1,1, 6.552, 10537.235, 376.703, 52858.209 24/09/23,12:23:34,07,09,1, 11.8,1,1, 6.552, 10537.250, 376.700, 52858.269 24/09/23,12:23:34,08,09,1, 11.8,1,1, 6.552, 10537.257, 376.737, 52858.283 24/09/23,12:23:34,09,09,1, 11.8,1,1, 6.552, 10537.279, 376.712, 52858.249 24/09/23,12:23:34,10,09,1, 11.8,1,1, 6.552, 10537.285, 376.716, 52858.240 24/09/23,12:23:34,11,09,1, 11.8,1,1, 6.552, 10537.261, 376.718, 52858.267 24/09/23,12:23:34,12,09,1, 11.8,1,1, 6.552, 10537.270, 376.739, 52858.219 24/09/23,12:23:34,13,09,1, 11.8,1,1, 6.552, 10537.283, 376.735, 52858.295 24/09/23,12:23:34,14,09,1, 11.8,1,1, 6.552, 10537.309, 376.759, 52858.287 24/09/23,12:23:34,15,09,1, 11.8,1,1, 6.552, 10537.313, 376.767, 52858.186 24/09/23,12:23:34,16,09,1, 11.8,1,1, 6.552, 10537.307, 376.769, 52858.303 24/09/23,12:23:34,17,09,1, 11.8,1,1, 6.552, 10537.310, 376.765, 52858.270 24/09/23,12:23:34,18,09,1, 11.8,1,1, 6.552, 10537.308, 376.752, 52858.323 24/09/23,12:23:34,19,09,1, 11.8,1,1, 6.552, 10537.326, 376.757, 52858.288 24/09/23,12:23:35,00,09,1, 11.9,1,1, 6.556, 10537.324, 376.757, 52858.288 24/09/23,12:23:35,01,09,1, 11.9,1,1, 6.556, 10537.319, 376.755, 52858.260 24/09/23,12:23:35,02,09,1, 11.9,1,1, 6.556, 10537.323, 376.774, 52858.196 24/09/23,12:23:35,03,09,1, 11.9,1,1, 6.556, 10537.317, 376.744, 52858.153 24/09/23,12:23:35,04,09,1, 11.9,1,1, 6.556, 10537.352, 376.761, 52858.227 24/09/23,12:23:35,05,09,1, 11.9,1,1, 6.556, 10537.317, 376.750, 52858.231 24/09/23,12:23:35,06,09,1, 11.9,1,1, 6.556, 10537.323, 376.731, 52858.195 24/09/23,12:23:35,07,09,1, 11.9,1,1, 6.556, 10537.365, 376.763, 52858.173 24/09/23,12:23:35,08,09,1, 11.9,1,1, 6.556, 10537.370, 376.790, 52858.301 24/09/23,12:23:35,09,09,1, 11.9,1,1, 6.556, 10537.359, 376.795, 52858.265 24/09/23,12:23:35,10,09,1, 11.9,1,1, 6.556, 10537.386, 376.767, 52858.210 24/09/23,12:23:35,11,09,1, 11.9,1,1, 6.556, 10537.366, 376.781, 52858.228 24/09/23,12:23:35,12,09,1, 11.9,1,1, 6.556, 10537.375, 376.796, 52858.226 24/09/23,12:23:35,13,09,1, 11.9,1,1, 6.556, 10537.379, 376.809, 52858.265 24/09/23,12:23:35,14,09,1, 11.9,1,1, 6.556, 10537.386, 376.791, 52858.221 24/09/23,12:23:35,15,09,1, 11.9,1,1, 6.556, 10537.382, 376.837, 52858.278 24/09/23,12:23:35,16,09,1, 11.9,1,1, 6.556, 10537.413, 376.831, 52858.223 24/09/23,12:23:35,17,09,1, 11.9,1,1, 6.556, 10537.368, 376.841, 52858.242 24/09/23,12:23:35,18,09,1, 11.9,1,1, 6.556, 10537.392, 376.840, 52858.239 24/09/23,12:23:35,19,09,1, 11.9,1,1, 6.556, 10537.400, 376.828, 52858.187 24/09/23,12:23:36,00,10,1, 12.0,1,1, 6.551, 10537.399, 376.828, 52858.187 24/09/23,12:23:36,01,10,1, 12.0,1,1, 6.551, 10537.381, 376.837, 52858.216 24/09/23,12:23:36,02,10,1, 12.0,1,1, 6.551, 10537.405, 376.839, 52858.232 24/09/23,12:23:36,03,10,1, 12.0,1,1, 6.551, 10537.403, 376.848, 52858.215 24/09/23,12:23:36,04,10,1, 12.0,1,1, 6.551, 10537.411, 376.862, 52858.240 24/09/23,12:23:36,05,10,1, 12.0,1,1, 6.551, 10537.400, 376.883, 52858.237 24/09/23,12:23:36,06,10,1, 12.0,1,1, 6.551, 10537.388, 376.894, 52858.235 24/09/23,12:23:36,07,10,1, 12.0,1,1, 6.551, 10537.432, 376.884, 52858.256 24/09/23,12:23:36,08,10,1, 12.0,1,1, 6.551, 10537.424, 376.877, 52858.254 24/09/23,12:23:36,09,10,1, 12.0,1,1, 6.551, 10537.421, 376.890, 52858.256 24/09/23,12:23:36,10,10,1, 12.0,1,1, 6.551, 10537.424, 376.908, 52858.216 24/09/23,12:23:36,11,10,1, 12.0,1,1, 6.551, 10537.431, 376.904, 52858.243 24/09/23,12:23:36,12,10,1, 12.0,1,1, 6.551, 10537.440, 376.904, 52858.222 24/09/23,12:23:36,13,10,1, 12.0,1,1, 6.551, 10537.406, 376.910, 52858.244 24/09/23,12:23:36,14,10,1, 12.0,1,1, 6.551, 10537.431, 376.919, 52858.218 24/09/23,12:23:36,15,10,1, 12.0,1,1, 6.551, 10537.410, 376.911, 52858.233 24/09/23,12:23:36,16,10,1, 12.0,1,1, 6.551, 10537.442, 376.919, 52858.259 24/09/23,12:23:36,17,10,1, 12.0,1,1, 6.551, 10537.414, 376.906, 52858.191 24/09/23,12:23:36,18,10,1, 12.0,1,1, 6.551, 10537.425, 376.914, 52858.235 24/09/23,12:23:36,19,10,1, 12.0,1,1, 6.551, 10537.418, 376.923, 52858.201 24/09/23,12:23:37,00,10,1, 11.9,1,1, 6.552, 10537.416, 376.923, 52858.201 24/09/23,12:23:37,01,10,1, 11.9,1,1, 6.552, 10537.444, 376.913, 52858.187 24/09/23,12:23:37,02,10,1, 11.9,1,1, 6.552, 10537.420, 376.944, 52858.202 24/09/23,12:23:37,03,10,1, 11.9,1,1, 6.552, 10537.440, 376.909, 52858.085 24/09/23,12:23:37,04,10,1, 11.9,1,1, 6.552, 10537.425, 376.931, 52858.305 24/09/23,12:23:37,05,10,1, 11.9,1,1, 6.552, 10537.416, 376.913, 52858.182 24/09/23,12:23:37,06,10,1, 11.9,1,1, 6.552, 10537.412, 376.954, 52858.226 24/09/23,12:23:37,07,10,1, 11.9,1,1, 6.552, 10537.435, 376.955, 52858.256 24/09/23,12:23:37,08,10,1, 11.9,1,1, 6.552, 10537.439, 376.945, 52858.178 24/09/23,12:23:37,09,10,1, 11.9,1,1, 6.552, 10537.441, 376.956, 52858.242 24/09/23,12:23:37,10,10,1, 11.9,1,1, 6.552, 10537.431, 376.941, 52858.145 24/09/23,12:23:37,11,10,1, 11.9,1,1, 6.552, 10537.460, 376.927, 52858.202 24/09/23,12:23:37,12,10,1, 11.9,1,1, 6.552, 10537.442, 376.947, 52858.195 24/09/23,12:23:37,13,10,1, 11.9,1,1, 6.552, 10537.460, 376.963, 52858.170 24/09/23,12:23:37,14,10,1, 11.9,1,1, 6.552, 10537.468, 376.948, 52858.215 24/09/23,12:23:37,15,10,1, 11.9,1,1, 6.552, 10537.483, 376.929, 52858.195 24/09/23,12:23:37,16,10,1, 11.9,1,1, 6.552, 10537.467, 376.954, 52858.236 24/09/23,12:23:37,17,10,1, 11.9,1,1, 6.552, 10537.465, 376.936, 52858.125 24/09/23,12:23:37,18,10,1, 11.9,1,1, 6.552, 10537.480, 376.992, 52858.208 24/09/23,12:23:37,19,10,1, 11.9,1,1, 6.552, 10537.490, 376.961, 52858.174 24/09/23,12:23:38,00,10,1, 11.9,1,1, 6.555, 10537.483, 376.961, 52858.174 24/09/23,12:23:38,01,10,1, 11.9,1,1, 6.555, 10537.482, 376.999, 52858.205 24/09/23,12:23:38,02,10,1, 11.9,1,1, 6.555, 10537.490, 376.968, 52858.186 24/09/23,12:23:38,03,10,1, 11.9,1,1, 6.555, 10537.502, 376.980, 52858.177 24/09/23,12:23:38,04,10,1, 11.9,1,1, 6.555, 10537.497, 376.982, 52858.128 24/09/23,12:23:38,05,10,1, 11.9,1,1, 6.555, 10537.524, 376.983, 52858.118 24/09/23,12:23:38,06,10,1, 11.9,1,1, 6.555, 10537.507, 376.984, 52858.174 24/09/23,12:23:38,07,10,1, 11.9,1,1, 6.555, 10537.522, 376.977, 52858.181 24/09/23,12:23:38,08,10,1, 11.9,1,1, 6.555, 10537.526, 376.993, 52858.184 24/09/23,12:23:38,09,10,1, 11.9,1,1, 6.555, 10537.525, 376.995, 52858.184 24/09/23,12:23:38,10,10,1, 11.9,1,1, 6.555, 10537.505, 376.970, 52858.209 24/09/23,12:23:38,11,10,1, 11.9,1,1, 6.555, 10537.532, 376.998, 52858.224 24/09/23,12:23:38,12,10,1, 11.9,1,1, 6.555, 10537.532, 376.999, 52858.207 24/09/23,12:23:38,13,10,1, 11.9,1,1, 6.555, 10537.543, 376.989, 52858.207 24/09/23,12:23:38,14,10,1, 11.9,1,1, 6.555, 10537.539, 376.982, 52858.127 24/09/23,12:23:38,15,10,1, 11.9,1,1, 6.555, 10537.532, 376.993, 52858.154 24/09/23,12:23:38,16,10,1, 11.9,1,1, 6.555, 10537.557, 377.021, 52858.147 24/09/23,12:23:38,17,10,1, 11.9,1,1, 6.555, 10537.575, 377.027, 52858.187 24/09/23,12:23:38,18,10,1, 11.9,1,1, 6.555, 10537.567, 377.010, 52858.041 24/09/23,12:23:38,19,10,1, 11.9,1,1, 6.555, 10537.573, 377.007, 52858.151 24/09/23,12:23:39,00,10,1, 11.9,1,1, 6.556, 10537.566, 377.007, 52858.151 24/09/23,12:23:39,01,10,1, 11.9,1,1, 6.556, 10537.571, 377.038, 52858.177 24/09/23,12:23:39,02,10,1, 11.9,1,1, 6.556, 10537.590, 377.038, 52858.126 24/09/23,12:23:39,03,10,1, 11.9,1,1, 6.556, 10537.570, 377.045, 52858.191 24/09/23,12:23:39,04,10,1, 11.9,1,1, 6.556, 10537.583, 377.048, 52858.109 24/09/23,12:23:39,05,10,1, 11.9,1,1, 6.556, 10537.582, 377.035, 52858.145 24/09/23,12:23:39,06,10,1, 11.9,1,1, 6.556, 10537.572, 377.086, 52858.213 24/09/23,12:23:39,07,10,1, 11.9,1,1, 6.556, 10537.639, 377.058, 52858.109 24/09/23,12:23:39,08,10,1, 11.9,1,1, 6.556, 10537.611, 377.058, 52858.229 24/09/23,12:23:39,09,10,1, 11.9,1,1, 6.556, 10537.607, 377.050, 52858.223 24/09/23,12:23:39,10,10,1, 11.9,1,1, 6.556, 10537.618, 377.074, 52858.215 24/09/23,12:23:39,11,10,1, 11.9,1,1, 6.556, 10537.624, 377.061, 52858.128 24/09/23,12:23:39,12,10,1, 11.9,1,1, 6.556, 10537.621, 377.074, 52858.143 24/09/23,12:23:39,13,10,1, 11.9,1,1, 6.556, 10537.619, 377.083, 52858.191 24/09/23,12:23:39,14,10,1, 11.9,1,1, 6.556, 10537.627, 377.079, 52858.095 24/09/23,12:23:39,15,10,1, 11.9,1,1, 6.556, 10537.641, 377.062, 52858.178 24/09/23,12:23:39,16,10,1, 11.9,1,1, 6.556, 10537.663, 377.070, 52858.079 24/09/23,12:23:39,17,10,1, 11.9,1,1, 6.556, 10537.648, 377.116, 52858.231 24/09/23,12:23:39,18,10,1, 11.9,1,1, 6.556, 10537.649, 377.106, 52858.070 24/09/23,12:23:39,19,10,1, 11.9,1,1, 6.556, 10537.636, 377.125, 52858.208 24/09/23,12:23:40,00,10,1, 11.9,1,1, 6.554, 10537.633, 377.125, 52858.208 24/09/23,12:23:40,01,10,1, 11.9,1,1, 6.554, 10537.668, 377.106, 52858.236 24/09/23,12:23:40,02,10,1, 11.9,1,1, 6.554, 10537.675, 377.121, 52858.211 24/09/23,12:23:40,03,10,1, 11.9,1,1, 6.554, 10537.683, 377.113, 52858.142 24/09/23,12:23:40,04,10,1, 11.9,1,1, 6.554, 10537.674, 377.115, 52858.169 24/09/23,12:23:40,05,10,1, 11.9,1,1, 6.554, 10537.701, 377.104, 52858.168 24/09/23,12:23:40,06,10,1, 11.9,1,1, 6.554, 10537.691, 377.120, 52858.216 24/09/23,12:23:40,07,10,1, 11.9,1,1, 6.554, 10537.698, 377.129, 52858.118 24/09/23,12:23:40,08,10,1, 11.9,1,1, 6.554, 10537.692, 377.128, 52858.164 24/09/23,12:23:40,09,10,1, 11.9,1,1, 6.554, 10537.707, 377.135, 52858.173 24/09/23,12:23:40,10,10,1, 11.9,1,1, 6.554, 10537.711, 377.137, 52858.185 24/09/23,12:23:40,11,10,1, 11.9,1,1, 6.554, 10537.702, 377.145, 52858.197 24/09/23,12:23:40,12,10,1, 11.9,1,1, 6.554, 10537.712, 377.136, 52858.123 24/09/23,12:23:40,13,10,1, 11.9,1,1, 6.554, 10537.707, 377.162, 52858.139 24/09/23,12:23:40,14,10,1, 11.9,1,1, 6.554, 10537.703, 377.168, 52858.160 24/09/23,12:23:40,15,10,1, 11.9,1,1, 6.554, 10537.728, 377.159, 52858.133 24/09/23,12:23:40,16,10,1, 11.9,1,1, 6.554, 10537.730, 377.162, 52858.100 24/09/23,12:23:40,17,10,1, 11.9,1,1, 6.554, 10537.724, 377.160, 52858.114 24/09/23,12:23:40,18,10,1, 11.9,1,1, 6.554, 10537.739, 377.167, 52858.144 24/09/23,12:23:40,19,10,1, 11.9,1,1, 6.554, 10537.741, 377.172, 52858.103 24/09/23,12:23:41,00,10,1, 11.9,1,1, 6.553, 10537.733, 377.172, 52858.103 24/09/23,12:23:41,01,10,1, 11.9,1,1, 6.553, 10537.734, 377.200, 52858.141 24/09/23,12:23:41,02,10,1, 11.9,1,1, 6.553, 10537.748, 377.174, 52858.139 24/09/23,12:23:41,03,10,1, 11.9,1,1, 6.553, 10537.753, 377.201, 52858.145 24/09/23,12:23:41,04,10,1, 11.9,1,1, 6.553, 10537.746, 377.210, 52858.173 24/09/23,12:23:41,05,10,1, 11.9,1,1, 6.553, 10537.753, 377.188, 52858.127 24/09/23,12:23:41,06,10,1, 11.9,1,1, 6.553, 10537.746, 377.207, 52858.118 24/09/23,12:23:41,07,10,1, 11.9,1,1, 6.553, 10537.733, 377.216, 52858.222 24/09/23,12:23:41,08,10,1, 11.9,1,1, 6.553, 10537.769, 377.214, 52858.124 24/09/23,12:23:41,09,10,1, 11.9,1,1, 6.553, 10537.746, 377.190, 52858.106 24/09/23,12:23:41,10,10,1, 11.9,1,1, 6.553, 10537.765, 377.209, 52858.105 24/09/23,12:23:41,11,10,1, 11.9,1,1, 6.553, 10537.749, 377.215, 52858.161 24/09/23,12:23:41,12,10,1, 11.9,1,1, 6.553, 10537.725, 377.232, 52858.105 24/09/23,12:23:41,13,10,1, 11.9,1,1, 6.553, 10537.751, 377.206, 52858.137 24/09/23,12:23:41,14,10,1, 11.9,1,1, 6.553, 10537.779, 377.225, 52858.124 24/09/23,12:23:41,15,10,1, 11.9,1,1, 6.553, 10537.733, 377.226, 52858.104 24/09/23,12:23:41,16,10,1, 11.9,1,1, 6.553, 10537.760, 377.238, 52858.122 24/09/23,12:23:41,17,10,1, 11.9,1,1, 6.553, 10537.779, 377.255, 52858.131 24/09/23,12:23:41,18,10,1, 11.9,1,1, 6.553, 10537.778, 377.267, 52858.132 24/09/23,12:23:41,19,10,1, 11.9,1,1, 6.553, 10537.776, 377.244, 52858.150 24/09/23,12:23:42,00,10,1, 11.9,1,1, 6.555, 10537.775, 377.244, 52858.150 24/09/23,12:23:42,01,10,1, 11.9,1,1, 6.555, 10537.768, 377.247, 52858.119 24/09/23,12:23:42,02,10,1, 11.9,1,1, 6.555, 10537.805, 377.247, 52858.153 24/09/23,12:23:42,03,10,1, 11.9,1,1, 6.555, 10537.777, 377.267, 52858.163 24/09/23,12:23:42,04,10,1, 11.9,1,1, 6.555, 10537.781, 377.267, 52858.327 24/09/23,12:23:42,05,10,1, 11.9,1,1, 6.555, 10537.780, 377.254, 52858.078 24/09/23,12:23:42,06,10,1, 11.9,1,1, 6.555, 10537.794, 377.278, 52858.116 24/09/23,12:23:42,07,10,1, 11.9,1,1, 6.555, 10537.777, 377.282, 52858.130 24/09/23,12:23:42,08,10,1, 11.9,1,1, 6.555, 10537.787, 377.257, 52858.133 24/09/23,12:23:42,09,10,1, 11.9,1,1, 6.555, 10537.802, 377.292, 52858.128 24/09/23,12:23:42,10,10,1, 11.9,1,1, 6.555, 10537.821, 377.285, 52858.129 24/09/23,12:23:42,11,10,1, 11.9,1,1, 6.555, 10537.795, 377.294, 52858.113 24/09/23,12:23:42,12,10,1, 11.9,1,1, 6.555, 10537.795, 377.298, 52858.136 24/09/23,12:23:42,13,10,1, 11.9,1,1, 6.555, 10537.798, 377.286, 52858.132 24/09/23,12:23:42,14,10,1, 11.9,1,1, 6.555, 10537.815, 377.307, 52858.128 24/09/23,12:23:42,15,10,1, 11.9,1,1, 6.555, 10537.826, 377.316, 52858.113 24/09/23,12:23:42,16,10,1, 11.9,1,1, 6.555, 10537.806, 377.307, 52858.094 24/09/23,12:23:42,17,10,1, 11.9,1,1, 6.555, 10537.831, 377.298, 52858.103 24/09/23,12:23:42,18,10,1, 11.9,1,1, 6.555, 10537.815, 377.304, 52858.131 24/09/23,12:23:42,19,10,1, 11.9,1,1, 6.555, 10537.822, 377.307, 52858.127 24/09/23,12:23:43,00,10,1, 11.9,1,1, 6.552, 10537.816, 377.307, 52858.127 24/09/23,12:23:43,01,10,1, 11.9,1,1, 6.552, 10537.851, 377.317, 52858.140 24/09/23,12:23:43,02,10,1, 11.9,1,1, 6.552, 10537.838, 377.319, 52858.147 24/09/23,12:23:43,03,10,1, 11.9,1,1, 6.552, 10537.861, 377.309, 52858.111 24/09/23,12:23:43,04,10,1, 11.9,1,1, 6.552, 10537.846, 377.302, 52858.128 24/09/23,12:23:43,05,10,1, 11.9,1,1, 6.552, 10537.848, 377.313, 52858.096 24/09/23,12:23:43,06,10,1, 11.9,1,1, 6.552, 10537.858, 377.305, 52858.125 24/09/23,12:23:43,07,10,1, 11.9,1,1, 6.552, 10537.859, 377.290, 52858.134 24/09/23,12:23:43,08,10,1, 11.9,1,1, 6.552, 10537.884, 377.317, 52858.116 24/09/23,12:23:43,09,10,1, 11.9,1,1, 6.552, 10537.866, 377.291, 52858.129 24/09/23,12:23:43,10,10,1, 11.9,1,1, 6.552, 10537.872, 377.314, 52858.145 24/09/23,12:23:43,11,10,1, 11.9,1,1, 6.552, 10537.889, 377.319, 52858.091 24/09/23,12:23:43,12,10,1, 11.9,1,1, 6.552, 10537.848, 377.334, 52858.117 24/09/23,12:23:43,13,10,1, 11.9,1,1, 6.552, 10537.859, 377.322, 52858.063 24/09/23,12:23:43,14,10,1, 11.9,1,1, 6.552, 10537.893, 377.328, 52858.149 24/09/23,12:23:43,15,10,1, 11.9,1,1, 6.552, 10537.904, 377.341, 52858.013 24/09/23,12:23:43,16,10,1, 11.9,1,1, 6.552, 10537.887, 377.333, 52858.091 24/09/23,12:23:43,17,10,1, 11.9,1,1, 6.552, 10537.887, 377.350, 52858.143 24/09/23,12:23:43,18,10,1, 11.9,1,1, 6.552, 10537.918, 377.356, 52858.164 24/09/23,12:23:43,19,10,1, 11.9,1,1, 6.552, 10537.899, 377.347, 52858.053 24/09/23,12:23:44,00,10,1, 11.9,1,1, 6.555, 10537.891, 377.347, 52858.053 24/09/23,12:23:44,01,10,1, 11.9,1,1, 6.555, 10537.903, 377.332, 52858.124 24/09/23,12:23:44,02,10,1, 11.9,1,1, 6.555, 10537.917, 377.360, 52858.090 24/09/23,12:23:44,03,10,1, 11.9,1,1, 6.555, 10537.916, 377.343, 52858.145 24/09/23,12:23:44,04,10,1, 11.9,1,1, 6.555, 10537.939, 377.350, 52858.156 24/09/23,12:23:44,05,10,1, 11.9,1,1, 6.555, 10537.938, 377.332, 52858.110 24/09/23,12:23:44,06,10,1, 11.9,1,1, 6.555, 10537.932, 377.325, 52858.092 24/09/23,12:23:44,07,10,1, 11.9,1,1, 6.555, 10537.946, 377.350, 52858.092 24/09/23,12:23:44,08,10,1, 11.9,1,1, 6.555, 10537.949, 377.352, 52858.109 24/09/23,12:23:44,09,10,1, 11.9,1,1, 6.555, 10537.955, 377.355, 52858.107 24/09/23,12:23:44,10,10,1, 11.9,1,1, 6.555, 10537.961, 377.366, 52858.119 24/09/23,12:23:44,11,10,1, 11.9,1,1, 6.555, 10537.956, 377.352, 52858.110 24/09/23,12:23:44,12,10,1, 11.9,1,1, 6.555, 10537.949, 377.347, 52858.078 24/09/23,12:23:44,13,10,1, 11.9,1,1, 6.555, 10537.945, 377.368, 52858.071 24/09/23,12:23:44,14,10,1, 11.9,1,1, 6.555, 10537.968, 377.354, 52858.095 24/09/23,12:23:44,15,10,1, 11.9,1,1, 6.555, 10537.964, 377.376, 52858.118 24/09/23,12:23:44,16,10,1, 11.9,1,1, 6.555, 10537.986, 377.383, 52858.123 24/09/23,12:23:44,17,10,1, 11.9,1,1, 6.555, 10537.994, 377.397, 52858.127 24/09/23,12:23:44,18,10,1, 11.9,1,1, 6.555, 10538.007, 377.376, 52858.146 24/09/23,12:23:44,19,10,1, 11.9,1,1, 6.555, 10538.007, 377.393, 52858.117 24/09/23,12:23:45,00,10,1, 11.9,1,1, 6.559, 10538.000, 377.393, 52858.117 24/09/23,12:23:45,01,10,1, 11.9,1,1, 6.559, 10538.013, 377.415, 52858.121 24/09/23,12:23:45,02,10,1, 11.9,1,1, 6.559, 10538.003, 377.407, 52858.121 24/09/23,12:23:45,03,10,1, 11.9,1,1, 6.559, 10538.004, 377.418, 52858.114 24/09/23,12:23:45,04,10,1, 11.9,1,1, 6.559, 10538.000, 377.420, 52858.122 24/09/23,12:23:45,05,10,1, 11.9,1,1, 6.559, 10538.007, 377.421, 52858.114 24/09/23,12:23:45,06,10,1, 11.9,1,1, 6.559, 10538.017, 377.416, 52858.082 24/09/23,12:23:45,07,10,1, 11.9,1,1, 6.559, 10538.018, 377.405, 52858.100 24/09/23,12:23:45,08,10,1, 11.9,1,1, 6.559, 10538.022, 377.418, 52858.095 24/09/23,12:23:45,09,10,1, 11.9,1,1, 6.559, 10538.012, 377.436, 52858.123 24/09/23,12:23:45,10,10,1, 11.9,1,1, 6.559, 10538.014, 377.435, 52858.099 24/09/23,12:23:45,11,10,1, 11.9,1,1, 6.559, 10538.024, 377.427, 52858.118 24/09/23,12:23:45,12,10,1, 11.9,1,1, 6.559, 10538.029, 377.430, 52858.115 24/09/23,12:23:45,13,10,1, 11.9,1,1, 6.559, 10538.008, 377.459, 52858.108 24/09/23,12:23:45,14,10,1, 11.9,1,1, 6.559, 10538.028, 377.453, 52858.112 24/09/23,12:23:45,15,10,1, 11.9,1,1, 6.559, 10538.022, 377.436, 52858.127 24/09/23,12:23:45,16,10,1, 11.9,1,1, 6.559, 10538.029, 377.455, 52858.113 24/09/23,12:23:45,17,10,1, 11.9,1,1, 6.559, 10538.012, 377.457, 52858.110 24/09/23,12:23:45,18,10,1, 11.9,1,1, 6.559, 10538.041, 377.482, 52858.135 24/09/23,12:23:45,19,10,1, 11.9,1,1, 6.559, 10538.041, 377.494, 52858.146 24/09/23,12:23:46,00,10,1, 11.9,1,1, 6.559, 10538.033, 377.494, 52858.146 24/09/23,12:23:46,01,10,1, 11.9,1,1, 6.559, 10538.058, 377.486, 52858.143 24/09/23,12:23:46,02,10,1, 11.9,1,1, 6.559, 10538.033, 377.491, 52858.113 24/09/23,12:23:46,03,10,1, 11.9,1,1, 6.559, 10538.041, 377.490, 52858.113 24/09/23,12:23:46,04,10,1, 11.9,1,1, 6.559, 10538.053, 377.533, 52858.082 24/09/23,12:23:46,05,10,1, 11.9,1,1, 6.559, 10538.047, 377.500, 52858.103 24/09/23,12:23:46,06,10,1, 11.9,1,1, 6.559, 10538.045, 377.533, 52858.099 24/09/23,12:23:46,07,10,1, 11.9,1,1, 6.559, 10538.040, 377.528, 52858.108 24/09/23,12:23:46,08,10,1, 11.9,1,1, 6.559, 10538.076, 377.561, 52858.114 24/09/23,12:23:46,09,10,1, 11.9,1,1, 6.559, 10538.040, 377.525, 52858.106 24/09/23,12:23:46,10,10,1, 11.9,1,1, 6.559, 10538.052, 377.538, 52858.079 24/09/23,12:23:46,11,10,1, 11.9,1,1, 6.559, 10538.051, 377.531, 52858.114 24/09/23,12:23:46,12,10,1, 11.9,1,1, 6.559, 10538.052, 377.540, 52858.128 24/09/23,12:23:46,13,10,1, 11.9,1,1, 6.559, 10538.044, 377.545, 52858.094 24/09/23,12:23:46,14,10,1, 11.9,1,1, 6.559, 10538.054, 377.557, 52858.083 24/09/23,12:23:46,15,10,1, 11.9,1,1, 6.559, 10538.051, 377.569, 52858.098 24/09/23,12:23:46,16,10,1, 11.9,1,1, 6.559, 10538.075, 377.559, 52858.078 24/09/23,12:23:46,17,10,1, 11.9,1,1, 6.559, 10538.079, 377.555, 52858.100 24/09/23,12:23:46,18,10,1, 11.9,1,1, 6.559, 10538.078, 377.587, 52858.082 24/09/23,12:23:46,19,10,1, 11.9,1,1, 6.559, 10538.056, 377.564, 52858.074 24/09/23,12:23:47,00,10,1, 11.9,1,1, 6.557, 10538.050, 377.564, 52858.074 24/09/23,12:23:47,01,10,1, 11.9,1,1, 6.557, 10538.088, 377.574, 52858.080 24/09/23,12:23:47,02,10,1, 11.9,1,1, 6.557, 10538.074, 377.578, 52858.119 24/09/23,12:23:47,03,10,1, 11.9,1,1, 6.557, 10538.091, 377.600, 52858.090 24/09/23,12:23:47,04,10,1, 11.9,1,1, 6.557, 10538.115, 377.607, 52858.082 24/09/23,12:23:47,05,10,1, 11.9,1,1, 6.557, 10538.135, 377.607, 52858.073 24/09/23,12:23:47,06,10,1, 11.9,1,1, 6.557, 10538.105, 377.584, 52858.074 24/09/23,12:23:47,07,10,1, 11.9,1,1, 6.557, 10538.112, 377.591, 52858.051 24/09/23,12:23:47,08,10,1, 11.9,1,1, 6.557, 10538.110, 377.590, 52858.073 24/09/23,12:23:47,09,10,1, 11.9,1,1, 6.557, 10538.102, 377.605, 52858.065 24/09/23,12:23:47,10,10,1, 11.9,1,1, 6.557, 10538.113, 377.607, 52858.103 24/09/23,12:23:47,11,10,1, 11.9,1,1, 6.557, 10538.139, 377.589, 52858.029 24/09/23,12:23:47,12,10,1, 11.9,1,1, 6.557, 10538.105, 377.604, 52858.062 24/09/23,12:23:47,13,10,1, 11.9,1,1, 6.557, 10538.154, 377.597, 52858.071 24/09/23,12:23:47,14,10,1, 11.9,1,1, 6.557, 10538.131, 377.604, 52858.086 24/09/23,12:23:47,15,10,1, 11.9,1,1, 6.557, 10538.133, 377.616, 52858.101 24/09/23,12:23:47,16,10,1, 11.9,1,1, 6.557, 10538.137, 377.604, 52858.085 24/09/23,12:23:47,17,10,1, 11.9,1,1, 6.557, 10538.153, 377.613, 52858.116 24/09/23,12:23:47,18,10,1, 11.9,1,1, 6.557, 10538.127, 377.603, 52858.089 24/09/23,12:23:47,19,10,1, 11.9,1,1, 6.557, 10538.156, 377.625, 52858.097 24/09/23,12:23:48,00,10,1, 12.0,1,1, 6.555, 10538.150, 377.625, 52858.097 24/09/23,12:23:48,01,10,1, 12.0,1,1, 6.555, 10538.167, 377.628, 52858.063 24/09/23,12:23:48,02,10,1, 12.0,1,1, 6.555, 10538.166, 377.624, 52858.084 24/09/23,12:23:48,03,10,1, 12.0,1,1, 6.555, 10538.184, 377.636, 52858.067 24/09/23,12:23:48,04,10,1, 12.0,1,1, 6.555, 10538.169, 377.649, 52858.068 24/09/23,12:23:48,05,10,1, 12.0,1,1, 6.555, 10538.177, 377.627, 52858.057 24/09/23,12:23:48,06,10,1, 12.0,1,1, 6.555, 10538.177, 377.661, 52858.071 24/09/23,12:23:48,07,10,1, 12.0,1,1, 6.555, 10538.201, 377.632, 52858.063 24/09/23,12:23:48,08,10,1, 12.0,1,1, 6.555, 10538.206, 377.677, 52858.043 24/09/23,12:23:48,09,10,1, 12.0,1,1, 6.555, 10538.217, 377.680, 52858.087 24/09/23,12:23:48,10,10,1, 12.0,1,1, 6.555, 10538.207, 377.651, 52858.052 24/09/23,12:23:48,11,10,1, 12.0,1,1, 6.555, 10538.219, 377.668, 52858.064 24/09/23,12:23:48,12,10,1, 12.0,1,1, 6.555, 10538.205, 377.681, 52858.086 24/09/23,12:23:48,13,10,1, 12.0,1,1, 6.555, 10538.205, 377.683, 52858.095 24/09/23,12:23:48,14,10,1, 12.0,1,1, 6.555, 10538.238, 377.686, 52858.069 24/09/23,12:23:48,15,10,1, 12.0,1,1, 6.555, 10538.215, 377.705, 52858.074 24/09/23,12:23:48,16,10,1, 12.0,1,1, 6.555, 10538.222, 377.695, 52858.084 24/09/23,12:23:48,17,10,1, 12.0,1,1, 6.555, 10538.217, 377.695, 52858.061 24/09/23,12:23:48,18,10,1, 12.0,1,1, 6.555, 10538.227, 377.701, 52858.086 24/09/23,12:23:48,19,10,1, 12.0,1,1, 6.555, 10538.235, 377.720, 52858.092 24/09/23,12:23:49,00,10,1, 11.9,1,1, 6.556, 10538.234, 377.720, 52858.092 24/09/23,12:23:49,01,10,1, 11.9,1,1, 6.556, 10538.232, 377.743, 52858.098 24/09/23,12:23:49,02,10,1, 11.9,1,1, 6.556, 10538.226, 377.706, 52858.081 24/09/23,12:23:49,03,10,1, 11.9,1,1, 6.556, 10538.227, 377.738, 52858.059 24/09/23,12:23:49,04,10,1, 11.9,1,1, 6.556, 10538.229, 377.748, 52858.174 24/09/23,12:23:49,05,10,1, 11.9,1,1, 6.556, 10538.230, 377.731, 52858.064 24/09/23,12:23:49,06,10,1, 11.9,1,1, 6.556, 10538.231, 377.737, 52858.108 24/09/23,12:23:49,07,10,1, 11.9,1,1, 6.556, 10538.247, 377.747, 52858.072 24/09/23,12:23:49,08,10,1, 11.9,1,1, 6.556, 10538.246, 377.766, 52858.090 24/09/23,12:23:49,09,10,1, 11.9,1,1, 6.556, 10538.258, 377.770, 52858.057 24/09/23,12:23:49,10,10,1, 11.9,1,1, 6.556, 10538.262, 377.745, 52858.060 24/09/23,12:23:49,11,10,1, 11.9,1,1, 6.556, 10538.267, 377.758, 52858.040 24/09/23,12:23:49,12,10,1, 11.9,1,1, 6.556, 10538.270, 377.778, 52858.025 24/09/23,12:23:49,13,10,1, 11.9,1,1, 6.556, 10538.281, 377.768, 52858.046 24/09/23,12:23:49,14,10,1, 11.9,1,1, 6.556, 10538.294, 377.794, 52858.015 24/09/23,12:23:49,15,10,1, 11.9,1,1, 6.556, 10538.278, 377.802, 52858.040 24/09/23,12:23:49,16,10,1, 11.9,1,1, 6.556, 10538.299, 377.809, 52858.069 24/09/23,12:23:49,17,10,1, 11.9,1,1, 6.556, 10538.324, 377.820, 52858.061 24/09/23,12:23:49,18,10,1, 11.9,1,1, 6.556, 10538.310, 377.804, 52858.060 24/09/23,12:23:49,19,10,1, 11.9,1,1, 6.556, 10538.311, 377.849, 52858.052 24/09/23,12:23:50,00,10,1, 11.9,1,1, 6.556, 10538.309, 377.849, 52858.052 24/09/23,12:23:50,01,10,1, 11.9,1,1, 6.556, 10538.313, 377.818, 52858.059 24/09/23,12:23:50,02,10,1, 11.9,1,1, 6.556, 10538.304, 377.846, 52858.052 24/09/23,12:23:50,03,10,1, 11.9,1,1, 6.556, 10538.320, 377.828, 52858.069 24/09/23,12:23:50,04,10,1, 11.9,1,1, 6.556, 10538.319, 377.854, 52858.038 24/09/23,12:23:50,05,10,1, 11.9,1,1, 6.556, 10538.316, 377.847, 52858.049 24/09/23,12:23:50,06,10,1, 11.9,1,1, 6.556, 10538.313, 377.868, 52858.081 24/09/23,12:23:50,07,10,1, 11.9,1,1, 6.556, 10538.308, 377.851, 52858.118 24/09/23,12:23:50,08,10,1, 11.9,1,1, 6.556, 10538.298, 377.862, 52858.060 24/09/23,12:23:50,09,10,1, 11.9,1,1, 6.556, 10538.337, 377.867, 52858.068 24/09/23,12:23:50,10,10,1, 11.9,1,1, 6.556, 10538.313, 377.865, 52858.039 24/09/23,12:23:50,11,10,1, 11.9,1,1, 6.556, 10538.334, 377.881, 52858.021 24/09/23,12:23:50,12,10,1, 11.9,1,1, 6.556, 10538.328, 377.887, 52858.086 24/09/23,12:23:50,13,10,1, 11.9,1,1, 6.556, 10538.315, 377.853, 52857.981 24/09/23,12:23:50,14,10,1, 11.9,1,1, 6.556, 10538.341, 377.854, 52857.999 24/09/23,12:23:50,15,10,1, 11.9,1,1, 6.556, 10538.345, 377.867, 52858.076 24/09/23,12:23:50,16,10,1, 11.9,1,1, 6.556, 10538.315, 377.881, 52858.098 24/09/23,12:23:50,17,10,1, 11.9,1,1, 6.556, 10538.345, 377.900, 52858.066 24/09/23,12:23:50,18,10,1, 11.9,1,1, 6.556, 10538.314, 377.886, 52858.070 24/09/23,12:23:50,19,10,1, 11.9,1,1, 6.556, 10538.343, 377.918, 52858.060 24/09/23,12:23:51,00,10,1, 11.9,1,1, 6.559, 10538.342, 377.918, 52858.060 24/09/23,12:23:51,01,10,1, 11.9,1,1, 6.559, 10538.326, 377.888, 52858.001 24/09/23,12:23:51,02,10,1, 11.9,1,1, 6.559, 10538.331, 377.911, 52858.044 24/09/23,12:23:51,03,10,1, 11.9,1,1, 6.559, 10538.311, 377.902, 52858.014 24/09/23,12:23:51,04,10,1, 11.9,1,1, 6.559, 10538.320, 377.892, 52858.027 24/09/23,12:23:51,05,10,1, 11.9,1,1, 6.559, 10538.349, 377.912, 52857.992 24/09/23,12:23:51,06,10,1, 11.9,1,1, 6.559, 10538.313, 377.916, 52857.978 24/09/23,12:23:51,07,10,1, 11.9,1,1, 6.559, 10538.358, 377.927, 52857.997 24/09/23,12:23:51,08,10,1, 11.9,1,1, 6.559, 10538.335, 377.934, 52858.009 24/09/23,12:23:51,09,10,1, 11.9,1,1, 6.559, 10538.346, 377.909, 52858.040 24/09/23,12:23:51,10,10,1, 11.9,1,1, 6.559, 10538.332, 377.928, 52858.028 24/09/23,12:23:51,11,10,1, 11.9,1,1, 6.559, 10538.332, 377.931, 52858.041 24/09/23,12:23:51,12,10,1, 11.9,1,1, 6.559, 10538.337, 377.936, 52858.026 24/09/23,12:23:51,13,10,1, 11.9,1,1, 6.559, 10538.344, 377.946, 52858.013 24/09/23,12:23:51,14,10,1, 11.9,1,1, 6.559, 10538.341, 377.937, 52858.046 24/09/23,12:23:51,15,10,1, 11.9,1,1, 6.559, 10538.338, 377.953, 52857.982 24/09/23,12:23:51,16,10,1, 11.9,1,1, 6.559, 10538.340, 377.941, 52858.018 24/09/23,12:23:51,17,10,1, 11.9,1,1, 6.559, 10538.353, 377.940, 52858.019 24/09/23,12:23:51,18,10,1, 11.9,1,1, 6.559, 10538.359, 377.960, 52857.990 24/09/23,12:23:51,19,10,1, 11.9,1,1, 6.559, 10538.366, 377.950, 52858.002 24/09/23,12:23:52,00,10,1, 11.9,1,1, 6.561, 10538.359, 377.950, 52858.002 24/09/23,12:23:52,01,10,1, 11.9,1,1, 6.561, 10538.354, 377.962, 52857.956 24/09/23,12:23:52,02,10,1, 11.9,1,1, 6.561, 10538.360, 377.976, 52857.954 24/09/23,12:23:52,03,10,1, 11.9,1,1, 6.561, 10538.374, 377.979, 52858.000 24/09/23,12:23:52,04,10,1, 11.9,1,1, 6.561, 10538.364, 377.989, 52858.124 24/09/23,12:23:52,05,10,1, 11.9,1,1, 6.561, 10538.387, 377.969, 52858.020 24/09/23,12:23:52,06,10,1, 11.9,1,1, 6.561, 10538.389, 377.997, 52858.029 24/09/23,12:23:52,07,10,1, 11.9,1,1, 6.561, 10538.380, 377.984, 52858.003 24/09/23,12:23:52,08,10,1, 11.9,1,1, 6.561, 10538.394, 377.961, 52857.998 24/09/23,12:23:52,09,10,1, 11.9,1,1, 6.561, 10538.403, 378.001, 52857.987 24/09/23,12:23:52,10,10,1, 11.9,1,1, 6.561, 10538.391, 378.010, 52857.996 24/09/23,12:23:52,11,10,1, 11.9,1,1, 6.561, 10538.385, 378.031, 52857.979 24/09/23,12:23:52,12,10,1, 11.9,1,1, 6.561, 10538.404, 377.982, 52857.969 24/09/23,12:23:52,13,10,1, 11.9,1,1, 6.561, 10538.413, 378.032, 52857.973 24/09/23,12:23:52,14,10,1, 11.9,1,1, 6.561, 10538.426, 378.006, 52857.922 24/09/23,12:23:52,15,10,1, 11.9,1,1, 6.561, 10538.410, 378.044, 52857.977 24/09/23,12:23:52,16,10,1, 11.9,1,1, 6.561, 10538.421, 378.033, 52858.043 24/09/23,12:23:52,17,10,1, 11.9,1,1, 6.561, 10538.427, 378.040, 52857.972 24/09/23,12:23:52,18,10,1, 11.9,1,1, 6.561, 10538.454, 378.051, 52858.018 24/09/23,12:23:52,19,10,1, 11.9,1,1, 6.561, 10538.439, 378.062, 52858.071 24/09/23,12:23:53,00,10,1, 11.8,1,1, 6.558, 10538.434, 378.062, 52858.071 24/09/23,12:23:53,01,10,1, 11.8,1,1, 6.558, 10538.447, 378.072, 52857.987 24/09/23,12:23:53,02,10,1, 11.8,1,1, 6.558, 10538.463, 378.062, 52857.973 24/09/23,12:23:53,03,10,1, 11.8,1,1, 6.558, 10538.466, 378.081, 52857.997 24/09/23,12:23:53,04,10,1, 11.8,1,1, 6.558, 10538.473, 378.083, 52858.002 24/09/23,12:23:53,05,10,1, 11.8,1,1, 6.558, 10538.469, 378.102, 52857.958 24/09/23,12:23:53,06,10,1, 11.8,1,1, 6.558, 10538.479, 378.097, 52858.018 24/09/23,12:23:53,07,10,1, 11.8,1,1, 6.558, 10538.469, 378.095, 52858.060 24/09/23,12:23:53,08,10,1, 11.8,1,1, 6.558, 10538.492, 378.104, 52858.101 24/09/23,12:23:53,09,10,1, 11.8,1,1, 6.558, 10538.492, 378.125, 52858.013 24/09/23,12:23:53,10,10,1, 11.8,1,1, 6.558, 10538.492, 378.138, 52857.966 24/09/23,12:23:53,11,10,1, 11.8,1,1, 6.558, 10538.512, 378.141, 52858.001 24/09/23,12:23:53,12,10,1, 11.8,1,1, 6.558, 10538.515, 378.133, 52858.008 24/09/23,12:23:53,13,10,1, 11.8,1,1, 6.558, 10538.520, 378.125, 52857.959 24/09/23,12:23:53,14,10,1, 11.8,1,1, 6.558, 10538.499, 378.151, 52857.965 24/09/23,12:23:53,15,10,1, 11.8,1,1, 6.558, 10538.529, 378.124, 52857.962 24/09/23,12:23:53,16,10,1, 11.8,1,1, 6.558, 10538.517, 378.122, 52858.021 24/09/23,12:23:53,17,10,1, 11.8,1,1, 6.558, 10538.517, 378.131, 52857.998 24/09/23,12:23:53,18,10,1, 11.8,1,1, 6.558, 10538.480, 378.145, 52857.919 24/09/23,12:23:53,19,10,1, 11.8,1,1, 6.558, 10538.548, 378.147, 52857.949 24/09/23,12:23:54,00,10,1, 11.9,1,1, 6.561, 10538.542, 378.147, 52857.949 24/09/23,12:23:54,01,10,1, 11.9,1,1, 6.561, 10538.513, 378.130, 52857.901 24/09/23,12:23:54,02,10,1, 11.9,1,1, 6.561, 10538.529, 378.145, 52858.022 24/09/23,12:23:54,03,10,1, 11.9,1,1, 6.561, 10538.533, 378.155, 52857.924 24/09/23,12:23:54,04,10,1, 11.9,1,1, 6.561, 10538.532, 378.173, 52857.992 24/09/23,12:23:54,05,10,1, 11.9,1,1, 6.561, 10538.543, 378.172, 52857.928 24/09/23,12:23:54,06,10,1, 11.9,1,1, 6.561, 10538.536, 378.190, 52857.999 24/09/23,12:23:54,07,10,1, 11.9,1,1, 6.561, 10538.513, 378.174, 52857.983 24/09/23,12:23:54,08,10,1, 11.9,1,1, 6.561, 10538.524, 378.185, 52857.919 24/09/23,12:23:54,09,10,1, 11.9,1,1, 6.561, 10538.538, 378.182, 52858.003 24/09/23,12:23:54,10,10,1, 11.9,1,1, 6.561, 10538.562, 378.176, 52857.928 24/09/23,12:23:54,11,10,1, 11.9,1,1, 6.561, 10538.561, 378.210, 52858.044 24/09/23,12:23:54,12,10,1, 11.9,1,1, 6.561, 10538.578, 378.225, 52857.966 24/09/23,12:23:54,13,10,1, 11.9,1,1, 6.561, 10538.551, 378.196, 52857.977 24/09/23,12:23:54,14,10,1, 11.9,1,1, 6.561, 10538.568, 378.203, 52857.933 24/09/23,12:23:54,15,10,1, 11.9,1,1, 6.561, 10538.576, 378.204, 52857.963 24/09/23,12:23:54,16,10,1, 11.9,1,1, 6.561, 10538.568, 378.219, 52857.914 24/09/23,12:23:54,17,10,1, 11.9,1,1, 6.561, 10538.566, 378.243, 52857.929 24/09/23,12:23:54,18,10,1, 11.9,1,1, 6.561, 10538.582, 378.237, 52857.930 24/09/23,12:23:54,19,10,1, 11.9,1,1, 6.561, 10538.592, 378.209, 52857.956 24/09/23,12:23:55,00,10,1, 11.9,1,1, 6.559, 10538.584, 378.209, 52857.956 24/09/23,12:23:55,01,10,1, 11.9,1,1, 6.559, 10538.584, 378.219, 52857.954 24/09/23,12:23:55,02,10,1, 11.9,1,1, 6.559, 10538.581, 378.237, 52857.954 24/09/23,12:23:55,03,10,1, 11.9,1,1, 6.559, 10538.587, 378.251, 52857.942 24/09/23,12:23:55,04,10,1, 11.9,1,1, 6.559, 10538.588, 378.263, 52857.956 24/09/23,12:23:55,05,10,1, 11.9,1,1, 6.559, 10538.605, 378.268, 52857.934 24/09/23,12:23:55,06,10,1, 11.9,1,1, 6.559, 10538.579, 378.245, 52857.936 24/09/23,12:23:55,07,10,1, 11.9,1,1, 6.559, 10538.620, 378.260, 52857.947 24/09/23,12:23:55,08,10,1, 11.9,1,1, 6.559, 10538.600, 378.266, 52857.945 24/09/23,12:23:55,09,10,1, 11.9,1,1, 6.559, 10538.618, 378.286, 52857.970 24/09/23,12:23:55,10,10,1, 11.9,1,1, 6.559, 10538.633, 378.266, 52857.965 24/09/23,12:23:55,11,10,1, 11.9,1,1, 6.559, 10538.629, 378.290, 52857.939 24/09/23,12:23:55,12,10,1, 11.9,1,1, 6.559, 10538.646, 378.288, 52857.933 24/09/23,12:23:55,13,10,1, 11.9,1,1, 6.559, 10538.631, 378.274, 52857.936 24/09/23,12:23:55,14,10,1, 11.9,1,1, 6.559, 10538.633, 378.285, 52857.932 24/09/23,12:23:55,15,10,1, 11.9,1,1, 6.559, 10538.609, 378.296, 52857.987 24/09/23,12:23:55,16,10,1, 11.9,1,1, 6.559, 10538.643, 378.298, 52858.083 24/09/23,12:23:55,17,10,1, 11.9,1,1, 6.559, 10538.646, 378.302, 52857.937 24/09/23,12:23:55,18,10,1, 11.9,1,1, 6.559, 10538.634, 378.300, 52857.958 24/09/23,12:23:55,19,10,1, 11.9,1,1, 6.559, 10538.645, 378.300, 52857.918 24/09/23,12:23:56,00,10,1, 11.8,1,1, 6.561, 10538.642, 378.300, 52857.918 24/09/23,12:23:56,01,10,1, 11.8,1,1, 6.561, 10538.634, 378.321, 52857.926 24/09/23,12:23:56,02,10,1, 11.8,1,1, 6.561, 10538.660, 378.329, 52857.929 24/09/23,12:23:56,03,10,1, 11.8,1,1, 6.561, 10538.683, 378.324, 52857.966 24/09/23,12:23:56,04,10,1, 11.8,1,1, 6.561, 10538.666, 378.331, 52857.985 24/09/23,12:23:56,05,10,1, 11.8,1,1, 6.561, 10538.675, 378.340, 52857.935 24/09/23,12:23:56,06,10,1, 11.8,1,1, 6.561, 10538.682, 378.341, 52857.950 24/09/23,12:23:56,07,10,1, 11.8,1,1, 6.561, 10538.676, 378.326, 52857.930 24/09/23,12:23:56,08,10,1, 11.8,1,1, 6.561, 10538.692, 378.346, 52857.921 24/09/23,12:23:56,09,10,1, 11.8,1,1, 6.561, 10538.693, 378.359, 52857.929 24/09/23,12:23:56,10,10,1, 11.8,1,1, 6.561, 10538.684, 378.356, 52857.914 24/09/23,12:23:56,11,10,1, 11.8,1,1, 6.561, 10538.703, 378.379, 52857.913 24/09/23,12:23:56,12,10,1, 11.8,1,1, 6.561, 10538.695, 378.378, 52857.975 24/09/23,12:23:56,13,10,1, 11.8,1,1, 6.561, 10538.712, 378.374, 52857.944 24/09/23,12:23:56,14,10,1, 11.8,1,1, 6.561, 10538.724, 378.374, 52857.916 24/09/23,12:23:56,15,10,1, 11.8,1,1, 6.561, 10538.705, 378.393, 52857.949 24/09/23,12:23:56,16,10,1, 11.8,1,1, 6.561, 10538.708, 378.411, 52857.900 24/09/23,12:23:56,17,10,1, 11.8,1,1, 6.561, 10538.718, 378.389, 52857.919 24/09/23,12:23:56,18,10,1, 11.8,1,1, 6.561, 10538.735, 378.421, 52857.904 24/09/23,12:23:56,19,10,1, 11.8,1,1, 6.561, 10538.720, 378.397, 52857.898 24/09/23,12:23:57,00,10,1, 12.0,1,1, 6.560, 10538.718, 378.397, 52857.898 24/09/23,12:23:57,01,10,1, 12.0,1,1, 6.560, 10538.729, 378.418, 52857.932 24/09/23,12:23:57,02,10,1, 12.0,1,1, 6.560, 10538.733, 378.462, 52858.127 24/09/23,12:23:57,03,10,1, 12.0,1,1, 6.560, 10538.721, 378.495, 52858.175 24/09/23,12:23:57,04,10,1, 12.0,1,1, 6.560, 10538.754, 378.491, 52858.111 24/09/23,12:23:57,05,10,1, 12.0,1,1, 6.560, 10538.744, 378.492, 52858.143 24/09/23,12:23:57,06,10,1, 12.0,1,1, 6.560, 10538.730, 378.494, 52858.113 24/09/23,12:23:57,07,10,1, 12.0,1,1, 6.560, 10538.738, 378.506, 52858.075 24/09/23,12:23:57,08,10,1, 12.0,1,1, 6.560, 10538.741, 378.523, 52858.102 24/09/23,12:23:57,09,10,1, 12.0,1,1, 6.560, 10538.754, 378.522, 52858.098 24/09/23,12:23:57,10,10,1, 12.0,1,1, 6.560, 10538.774, 378.503, 52858.088 24/09/23,12:23:57,11,10,1, 12.0,1,1, 6.560, 10538.751, 378.530, 52858.066 24/09/23,12:23:57,12,10,1, 12.0,1,1, 6.560, 10538.772, 378.539, 52858.044 24/09/23,12:23:57,13,10,1, 12.0,1,1, 6.560, 10538.758, 378.523, 52858.086 24/09/23,12:23:57,14,10,1, 12.0,1,1, 6.560, 10538.784, 378.532, 52858.103 24/09/23,12:23:57,15,10,1, 12.0,1,1, 6.560, 10538.752, 378.522, 52858.088 24/09/23,12:23:57,16,10,1, 12.0,1,1, 6.560, 10538.773, 378.512, 52858.084 24/09/23,12:23:57,17,10,1, 12.0,1,1, 6.560, 10538.772, 378.533, 52858.094 24/09/23,12:23:57,18,10,1, 12.0,1,1, 6.560, 10538.756, 378.534, 52858.109 24/09/23,12:23:57,19,10,1, 12.0,1,1, 6.560, 10538.749, 378.514, 52858.071 24/09/23,12:23:58,00,10,1, 11.9,1,1, 6.562, 10538.743, 378.514, 52858.071 24/09/23,12:23:58,01,10,1, 11.9,1,1, 6.562, 10538.757, 378.524, 52858.104 24/09/23,12:23:58,02,10,1, 11.9,1,1, 6.562, 10538.780, 378.555, 52858.144 24/09/23,12:23:58,03,10,1, 11.9,1,1, 6.562, 10538.781, 378.564, 52858.146 24/09/23,12:23:58,04,10,1, 11.9,1,1, 6.562, 10538.768, 378.577, 52858.080 24/09/23,12:23:58,05,10,1, 11.9,1,1, 6.562, 10538.772, 378.564, 52858.096 24/09/23,12:23:58,06,10,1, 11.9,1,1, 6.562, 10538.774, 378.564, 52858.096 24/09/23,12:23:58,07,10,1, 11.9,1,1, 6.562, 10538.764, 378.547, 52858.058 24/09/23,12:23:58,08,10,1, 11.9,1,1, 6.562, 10538.786, 378.569, 52858.074 24/09/23,12:23:58,09,10,1, 11.9,1,1, 6.562, 10538.798, 378.559, 52858.072 24/09/23,12:23:58,10,10,1, 11.9,1,1, 6.562, 10538.773, 378.585, 52858.048 24/09/23,12:23:58,11,10,1, 11.9,1,1, 6.562, 10538.787, 378.590, 52858.060 24/09/23,12:23:58,12,10,1, 11.9,1,1, 6.562, 10538.799, 378.554, 52858.064 24/09/23,12:23:58,13,10,1, 11.9,1,1, 6.562, 10538.768, 378.592, 52858.050 24/09/23,12:23:58,14,10,1, 11.9,1,1, 6.562, 10538.777, 378.590, 52858.049 24/09/23,12:23:58,15,10,1, 11.9,1,1, 6.562, 10538.788, 378.579, 52858.052 24/09/23,12:23:58,16,10,1, 11.9,1,1, 6.562, 10538.777, 378.596, 52858.022 24/09/23,12:23:58,17,10,1, 11.9,1,1, 6.562, 10538.776, 378.612, 52858.043 24/09/23,12:23:58,18,10,1, 11.9,1,1, 6.562, 10538.764, 378.606, 52858.002 24/09/23,12:23:58,19,10,1, 11.9,1,1, 6.562, 10538.780, 378.589, 52858.064 24/09/23,12:23:59,00,08,1, 11.9,1,1, 6.560, 10538.776, 378.589, 52858.064 24/09/23,12:23:59,01,08,1, 11.9,1,1, 6.560, 10538.799, 378.591, 52858.022 24/09/23,12:23:59,02,08,1, 11.9,1,1, 6.560, 10538.797, 378.615, 52858.037 24/09/23,12:23:59,03,08,1, 11.9,1,1, 6.560, 10538.805, 378.612, 52858.030 24/09/23,12:23:59,04,08,1, 11.9,1,1, 6.560, 10538.784, 378.605, 52858.001 24/09/23,12:23:59,05,08,1, 11.9,1,1, 6.560, 10538.792, 378.615, 52858.069 24/09/23,12:23:59,06,08,1, 11.9,1,1, 6.560, 10538.794, 378.608, 52858.057 24/09/23,12:23:59,07,08,1, 11.9,1,1, 6.560, 10538.806, 378.616, 52857.977 24/09/23,12:23:59,08,08,1, 11.9,1,1, 6.560, 10538.835, 378.646, 52858.041 24/09/23,12:23:59,09,08,1, 11.9,1,1, 6.560, 10538.827, 378.623, 52858.083 24/09/23,12:23:59,10,08,1, 11.9,1,1, 6.560, 10538.822, 378.644, 52857.991 24/09/23,12:23:59,11,08,1, 11.9,1,1, 6.560, 10538.807, 378.667, 52858.129 24/09/23,12:23:59,12,08,1, 11.9,1,1, 6.560, 10538.812, 378.660, 52857.962 24/09/23,12:23:59,13,08,1, 11.9,1,1, 6.560, 10538.821, 378.656, 52858.030 24/09/23,12:23:59,14,08,1, 11.9,1,1, 6.560, 10538.810, 378.671, 52858.065 24/09/23,12:23:59,15,08,1, 11.9,1,1, 6.560, 10538.824, 378.662, 52858.008 24/09/23,12:23:59,16,08,1, 11.9,1,1, 6.560, 10538.804, 378.673, 52858.004 24/09/23,12:23:59,17,08,1, 11.9,1,1, 6.560, 10538.842, 378.681, 52857.988 24/09/23,12:23:59,18,08,1, 11.9,1,1, 6.560, 10538.814, 378.673, 52858.007 24/09/23,12:23:59,19,08,1, 11.9,1,1, 6.560, 10538.825, 378.686, 52857.993 24/09/23,12:24:00,00,09,1, 11.9,1,1, 6.559, 10538.818, 378.686, 52857.993 24/09/23,12:24:00,01,09,1, 11.9,1,1, 6.559, 10538.816, 378.683, 52858.100 24/09/23,12:24:00,02,09,1, 11.9,1,1, 6.559, 10538.831, 378.649, 52857.900 24/09/23,12:24:00,03,09,1, 11.9,1,1, 6.559, 10538.838, 378.654, 52857.846 24/09/23,12:24:00,04,09,1, 11.9,1,1, 6.559, 10538.813, 378.656, 52857.748 24/09/23,12:24:00,05,09,1, 11.9,1,1, 6.559, 10538.829, 378.677, 52857.827 24/09/23,12:24:00,06,09,1, 11.9,1,1, 6.559, 10538.836, 378.662, 52857.770 24/09/23,12:24:00,07,09,1, 11.9,1,1, 6.559, 10538.852, 378.668, 52857.803 24/09/23,12:24:00,08,09,1, 11.9,1,1, 6.559, 10538.844, 378.654, 52857.779 24/09/23,12:24:00,09,09,1, 11.9,1,1, 6.559, 10538.837, 378.673, 52857.812 24/09/23,12:24:00,10,09,1, 11.9,1,1, 6.559, 10538.858, 378.686, 52857.870 24/09/23,12:24:00,11,09,1, 11.9,1,1, 6.559, 10538.857, 378.702, 52857.776 24/09/23,12:24:00,12,09,1, 11.9,1,1, 6.559, 10538.863, 378.702, 52857.851 24/09/23,12:24:00,13,09,1, 11.9,1,1, 6.559, 10538.853, 378.691, 52857.825 24/09/23,12:24:00,14,09,1, 11.9,1,1, 6.559, 10538.855, 378.708, 52857.895 24/09/23,12:24:00,15,09,1, 11.9,1,1, 6.559, 10538.860, 378.695, 52857.839 24/09/23,12:24:00,16,09,1, 11.9,1,1, 6.559, 10538.871, 378.709, 52857.831 24/09/23,12:24:00,17,09,1, 11.9,1,1, 6.559, 10538.832, 378.736, 52857.824 24/09/23,12:24:00,18,09,1, 11.9,1,1, 6.559, 10538.859, 378.718, 52857.814 24/09/23,12:24:00,19,09,1, 11.9,1,1, 6.559, 10538.880, 378.757, 52857.794 24/09/23,12:24:01,00,08,1, 11.9,1,1, 6.560, 10538.876, 378.757, 52857.794 24/09/23,12:24:01,01,08,1, 11.9,1,1, 6.560, 10538.845, 378.729, 52857.809 24/09/23,12:24:01,02,08,1, 11.9,1,1, 6.560, 10538.855, 378.736, 52857.798 24/09/23,12:24:01,03,08,1, 11.9,1,1, 6.560, 10538.875, 378.731, 52857.784 24/09/23,12:24:01,04,08,1, 11.9,1,1, 6.560, 10538.871, 378.755, 52857.826 24/09/23,12:24:01,05,08,1, 11.9,1,1, 6.560, 10538.855, 378.777, 52857.798 24/09/23,12:24:01,06,08,1, 11.9,1,1, 6.560, 10538.858, 378.763, 52857.804 24/09/23,12:24:01,07,08,1, 11.9,1,1, 6.560, 10538.893, 378.774, 52857.814 24/09/23,12:24:01,08,08,1, 11.9,1,1, 6.560, 10538.876, 378.769, 52857.800 24/09/23,12:24:01,09,08,1, 11.9,1,1, 6.560, 10538.891, 378.776, 52857.802 24/09/23,12:24:01,10,08,1, 11.9,1,1, 6.560, 10538.871, 378.779, 52857.830 24/09/23,12:24:01,11,08,1, 11.9,1,1, 6.560, 10538.885, 378.781, 52857.796 24/09/23,12:24:01,12,08,1, 11.9,1,1, 6.560, 10538.916, 378.772, 52857.839 24/09/23,12:24:01,13,08,1, 11.9,1,1, 6.560, 10538.877, 378.785, 52857.852 24/09/23,12:24:01,14,08,1, 11.9,1,1, 6.560, 10538.912, 378.772, 52857.817 24/09/23,12:24:01,15,08,1, 11.9,1,1, 6.560, 10538.913, 378.777, 52857.800 24/09/23,12:24:01,16,08,1, 11.9,1,1, 6.560, 10538.886, 378.800, 52857.830 24/09/23,12:24:01,17,08,1, 11.9,1,1, 6.560, 10538.902, 378.788, 52857.748 24/09/23,12:24:01,18,08,1, 11.9,1,1, 6.560, 10538.902, 378.786, 52857.796 24/09/23,12:24:01,19,08,1, 11.9,1,1, 6.560, 10538.902, 378.796, 52857.780 24/09/23,12:24:02,00,09,1, 11.9,1,1, 6.560, 10538.901, 378.796, 52857.780 24/09/23,12:24:02,01,09,1, 11.9,1,1, 6.560, 10538.912, 378.812, 52857.796 24/09/23,12:24:02,02,09,1, 11.9,1,1, 6.560, 10538.897, 378.805, 52857.765 24/09/23,12:24:02,03,09,1, 11.9,1,1, 6.560, 10538.915, 378.823, 52857.785 24/09/23,12:24:02,04,09,1, 11.9,1,1, 6.560, 10538.914, 378.823, 52857.782 24/09/23,12:24:02,05,09,1, 11.9,1,1, 6.560, 10538.926, 378.819, 52857.756 24/09/23,12:24:02,06,09,1, 11.9,1,1, 6.560, 10538.906, 378.855, 52857.769 24/09/23,12:24:02,07,09,1, 11.9,1,1, 6.560, 10538.924, 378.840, 52857.780 24/09/23,12:24:02,08,09,1, 11.9,1,1, 6.560, 10538.905, 378.853, 52857.813 24/09/23,12:24:02,09,09,1, 11.9,1,1, 6.560, 10538.916, 378.837, 52857.808 24/09/23,12:24:02,10,09,1, 11.9,1,1, 6.560, 10538.891, 378.848, 52857.768 24/09/23,12:24:02,11,09,1, 11.9,1,1, 6.560, 10538.910, 378.856, 52857.768 24/09/23,12:24:02,12,09,1, 11.9,1,1, 6.560, 10538.907, 378.866, 52857.758 24/09/23,12:24:02,13,09,1, 11.9,1,1, 6.560, 10538.927, 378.862, 52857.800 24/09/23,12:24:02,14,09,1, 11.9,1,1, 6.560, 10538.895, 378.833, 52857.783 24/09/23,12:24:02,15,09,1, 11.9,1,1, 6.560, 10538.916, 378.857, 52857.712 24/09/23,12:24:02,16,09,1, 11.9,1,1, 6.560, 10538.911, 378.864, 52857.713 24/09/23,12:24:02,17,09,1, 11.9,1,1, 6.560, 10538.889, 378.874, 52857.798 24/09/23,12:24:02,18,09,1, 11.9,1,1, 6.560, 10538.905, 378.870, 52857.760 24/09/23,12:24:02,19,09,1, 11.9,1,1, 6.560, 10538.898, 378.871, 52857.761 24/09/23,12:24:03,00,09,1, 11.8,1,1, 6.561, 10538.893, 378.871, 52857.761 24/09/23,12:24:03,01,09,1, 11.8,1,1, 6.561, 10538.900, 378.876, 52857.748 24/09/23,12:24:03,02,09,1, 11.8,1,1, 6.561, 10538.899, 378.873, 52857.740 24/09/23,12:24:03,03,09,1, 11.8,1,1, 6.561, 10538.909, 378.900, 52857.738 24/09/23,12:24:03,04,09,1, 11.8,1,1, 6.561, 10538.928, 378.907, 52857.736 24/09/23,12:24:03,05,09,1, 11.8,1,1, 6.561, 10538.904, 378.919, 52857.739 24/09/23,12:24:03,06,09,1, 11.8,1,1, 6.561, 10538.934, 378.907, 52857.737 24/09/23,12:24:03,07,09,1, 11.8,1,1, 6.561, 10538.915, 378.906, 52857.702 24/09/23,12:24:03,08,09,1, 11.8,1,1, 6.561, 10538.904, 378.906, 52857.758 24/09/23,12:24:03,09,09,1, 11.8,1,1, 6.561, 10538.892, 378.899, 52857.736 24/09/23,12:24:03,10,09,1, 11.8,1,1, 6.561, 10538.922, 378.917, 52857.709 24/09/23,12:24:03,11,09,1, 11.8,1,1, 6.561, 10538.934, 378.936, 52857.708 24/09/23,12:24:03,12,09,1, 11.8,1,1, 6.561, 10538.930, 378.921, 52857.759 24/09/23,12:24:03,13,09,1, 11.8,1,1, 6.561, 10538.937, 378.956, 52857.754 24/09/23,12:24:03,14,09,1, 11.8,1,1, 6.561, 10538.894, 378.941, 52857.727 24/09/23,12:24:03,15,09,1, 11.8,1,1, 6.561, 10538.907, 378.915, 52857.720 24/09/23,12:24:03,16,09,1, 11.8,1,1, 6.561, 10538.920, 378.956, 52857.717 24/09/23,12:24:03,17,09,1, 11.8,1,1, 6.561, 10538.905, 378.923, 52857.737 24/09/23,12:24:03,18,09,1, 11.8,1,1, 6.561, 10538.919, 378.964, 52857.728 24/09/23,12:24:03,19,09,1, 11.8,1,1, 6.561, 10538.899, 378.963, 52857.716 24/09/23,12:24:04,00,08,1, 11.9,1,1, 6.557, 10538.893, 378.963, 52857.716 24/09/23,12:24:04,01,08,1, 11.9,1,1, 6.557, 10538.916, 378.953, 52857.739 24/09/23,12:24:04,02,08,1, 11.9,1,1, 6.557, 10538.916, 378.947, 52857.703 24/09/23,12:24:04,03,08,1, 11.9,1,1, 6.557, 10538.916, 378.971, 52857.709 24/09/23,12:24:04,04,08,1, 11.9,1,1, 6.557, 10538.884, 378.974, 52857.716 24/09/23,12:24:04,05,08,1, 11.9,1,1, 6.557, 10538.910, 378.961, 52857.666 24/09/23,12:24:04,06,08,1, 11.9,1,1, 6.557, 10538.882, 378.970, 52857.729 24/09/23,12:24:04,07,08,1, 11.9,1,1, 6.557, 10538.902, 378.990, 52857.733 24/09/23,12:24:04,08,08,1, 11.9,1,1, 6.557, 10538.879, 378.971, 52857.737 24/09/23,12:24:04,09,08,1, 11.9,1,1, 6.557, 10538.900, 378.996, 52857.735 24/09/23,12:24:04,10,08,1, 11.9,1,1, 6.557, 10538.882, 379.012, 52857.709 24/09/23,12:24:04,11,08,1, 11.9,1,1, 6.557, 10538.879, 378.989, 52857.717 24/09/23,12:24:04,12,08,1, 11.9,1,1, 6.557, 10538.906, 379.000, 52857.732 24/09/23,12:24:04,13,08,1, 11.9,1,1, 6.557, 10538.898, 379.014, 52857.707 24/09/23,12:24:04,14,08,1, 11.9,1,1, 6.557, 10538.871, 379.006, 52857.716 24/09/23,12:24:04,15,08,1, 11.9,1,1, 6.557, 10538.891, 379.004, 52857.674 24/09/23,12:24:04,16,08,1, 11.9,1,1, 6.557, 10538.899, 379.009, 52857.728 24/09/23,12:24:04,17,08,1, 11.9,1,1, 6.557, 10538.883, 379.025, 52857.674 24/09/23,12:24:04,18,08,1, 11.9,1,1, 6.557, 10538.876, 379.011, 52857.708 24/09/23,12:24:04,19,08,1, 11.9,1,1, 6.557, 10538.886, 379.017, 52857.711 24/09/23,12:24:05,00,08,1, 12.0,1,1, 6.562, 10538.884, 379.017, 52857.711 24/09/23,12:24:05,01,08,1, 12.0,1,1, 6.562, 10538.900, 379.014, 52857.667 24/09/23,12:24:05,02,08,1, 12.0,1,1, 6.562, 10538.891, 379.038, 52857.694 24/09/23,12:24:05,03,08,1, 12.0,1,1, 6.562, 10538.887, 379.036, 52857.718 24/09/23,12:24:05,04,08,1, 12.0,1,1, 6.562, 10538.863, 379.049, 52857.719 24/09/23,12:24:05,05,08,1, 12.0,1,1, 6.562, 10538.864, 379.044, 52857.688 24/09/23,12:24:05,06,08,1, 12.0,1,1, 6.562, 10538.880, 379.052, 52857.707 24/09/23,12:24:05,07,08,1, 12.0,1,1, 6.562, 10538.903, 379.040, 52857.730 24/09/23,12:24:05,08,08,1, 12.0,1,1, 6.562, 10538.875, 379.066, 52857.703 24/09/23,12:24:05,09,08,1, 12.0,1,1, 6.562, 10538.863, 379.057, 52857.680 24/09/23,12:24:05,10,08,1, 12.0,1,1, 6.562, 10538.863, 379.050, 52857.688 24/09/23,12:24:05,11,08,1, 12.0,1,1, 6.562, 10538.862, 379.065, 52857.699 24/09/23,12:24:05,12,08,1, 12.0,1,1, 6.562, 10538.870, 379.050, 52857.672 24/09/23,12:24:05,13,08,1, 12.0,1,1, 6.562, 10538.874, 379.064, 52857.698 24/09/23,12:24:05,14,08,1, 12.0,1,1, 6.562, 10538.856, 379.057, 52857.680 24/09/23,12:24:05,15,08,1, 12.0,1,1, 6.562, 10538.869, 379.083, 52857.701 24/09/23,12:24:05,16,08,1, 12.0,1,1, 6.562, 10538.865, 379.085, 52857.698 24/09/23,12:24:05,17,08,1, 12.0,1,1, 6.562, 10538.869, 379.092, 52857.697 24/09/23,12:24:05,18,08,1, 12.0,1,1, 6.562, 10538.891, 379.063, 52857.699 24/09/23,12:24:05,19,08,1, 12.0,1,1, 6.562, 10538.854, 379.102, 52857.675 24/09/23,12:24:06,00,08,1, 11.8,1,1, 6.565, 10538.851, 379.102, 52857.675 24/09/23,12:24:06,01,08,1, 11.8,1,1, 6.565, 10538.842, 379.092, 52857.677 24/09/23,12:24:06,02,08,1, 11.8,1,1, 6.565, 10538.843, 379.095, 52857.694 24/09/23,12:24:06,03,08,1, 11.8,1,1, 6.565, 10538.857, 379.121, 52857.687 24/09/23,12:24:06,04,08,1, 11.8,1,1, 6.565, 10538.864, 379.144, 52857.702 24/09/23,12:24:06,05,08,1, 11.8,1,1, 6.565, 10538.876, 379.122, 52857.675 24/09/23,12:24:06,06,08,1, 11.8,1,1, 6.565, 10538.856, 379.126, 52857.702 24/09/23,12:24:06,07,08,1, 11.8,1,1, 6.565, 10538.852, 379.139, 52857.692 24/09/23,12:24:06,08,08,1, 11.8,1,1, 6.565, 10538.867, 379.117, 52857.684 24/09/23,12:24:06,09,08,1, 11.8,1,1, 6.565, 10538.870, 379.150, 52857.667 24/09/23,12:24:06,10,08,1, 11.8,1,1, 6.565, 10538.859, 379.163, 52857.696 24/09/23,12:24:06,11,08,1, 11.8,1,1, 6.565, 10538.850, 379.154, 52857.702 24/09/23,12:24:06,12,08,1, 11.8,1,1, 6.565, 10538.862, 379.149, 52857.688 24/09/23,12:24:06,13,08,1, 11.8,1,1, 6.565, 10538.851, 379.174, 52857.690 24/09/23,12:24:06,14,08,1, 11.8,1,1, 6.565, 10538.848, 379.184, 52857.681 24/09/23,12:24:06,15,08,1, 11.8,1,1, 6.565, 10538.847, 379.183, 52857.712 24/09/23,12:24:06,16,08,1, 11.8,1,1, 6.565, 10538.833, 379.174, 52857.667 24/09/23,12:24:06,17,08,1, 11.8,1,1, 6.565, 10538.841, 379.176, 52857.673 24/09/23,12:24:06,18,08,1, 11.8,1,1, 6.565, 10538.836, 379.193, 52857.674 24/09/23,12:24:06,19,08,1, 11.8,1,1, 6.565, 10538.844, 379.222, 52857.686 24/09/23,12:24:07,00,08,1, 11.9,1,1, 6.562, 10538.843, 379.222, 52857.686 24/09/23,12:24:07,01,08,1, 11.9,1,1, 6.562, 10538.846, 379.195, 52857.701 24/09/23,12:24:07,02,08,1, 11.9,1,1, 6.562, 10538.838, 379.215, 52857.688 24/09/23,12:24:07,03,08,1, 11.9,1,1, 6.562, 10538.835, 379.223, 52857.665 24/09/23,12:24:07,04,08,1, 11.9,1,1, 6.562, 10538.824, 379.230, 52857.696 24/09/23,12:24:07,05,08,1, 11.9,1,1, 6.562, 10538.845, 379.216, 52857.733 24/09/23,12:24:07,06,08,1, 11.9,1,1, 6.562, 10538.815, 379.214, 52857.699 24/09/23,12:24:07,07,08,1, 11.9,1,1, 6.562, 10538.831, 379.230, 52857.671 24/09/23,12:24:07,08,08,1, 11.9,1,1, 6.562, 10538.825, 379.204, 52857.705 24/09/23,12:24:07,09,08,1, 11.9,1,1, 6.562, 10538.826, 379.232, 52857.693 24/09/23,12:24:07,10,08,1, 11.9,1,1, 6.562, 10538.820, 379.256, 52857.709 24/09/23,12:24:07,11,08,1, 11.9,1,1, 6.562, 10538.831, 379.237, 52857.692 24/09/23,12:24:07,12,08,1, 11.9,1,1, 6.562, 10538.843, 379.239, 52857.707 24/09/23,12:24:07,13,08,1, 11.9,1,1, 6.562, 10538.831, 379.255, 52857.685 24/09/23,12:24:07,14,08,1, 11.9,1,1, 6.562, 10538.810, 379.253, 52857.694 24/09/23,12:24:07,15,08,1, 11.9,1,1, 6.562, 10538.810, 379.259, 52857.662 24/09/23,12:24:07,16,08,1, 11.9,1,1, 6.562, 10538.829, 379.250, 52857.676 24/09/23,12:24:07,17,08,1, 11.9,1,1, 6.562, 10538.823, 379.230, 52857.658 24/09/23,12:24:07,18,08,1, 11.9,1,1, 6.562, 10538.823, 379.252, 52857.653 24/09/23,12:24:07,19,08,1, 11.9,1,1, 6.562, 10538.824, 379.280, 52857.676 24/09/23,12:24:08,00,08,1, 11.9,1,1, 6.563, 10538.818, 379.280, 52857.676 24/09/23,12:24:08,01,08,1, 11.9,1,1, 6.563, 10538.812, 379.282, 52857.692 24/09/23,12:24:08,02,08,1, 11.9,1,1, 6.563, 10538.805, 379.294, 52857.681 24/09/23,12:24:08,03,08,1, 11.9,1,1, 6.563, 10538.812, 379.318, 52857.671 24/09/23,12:24:08,04,08,1, 11.9,1,1, 6.563, 10538.805, 379.312, 52857.676 24/09/23,12:24:08,05,08,1, 11.9,1,1, 6.563, 10538.788, 379.305, 52857.645 24/09/23,12:24:08,06,08,1, 11.9,1,1, 6.563, 10538.789, 379.300, 52857.666 24/09/23,12:24:08,07,08,1, 11.9,1,1, 6.563, 10538.795, 379.306, 52857.662 24/09/23,12:24:08,08,08,1, 11.9,1,1, 6.563, 10538.775, 379.340, 52857.920 24/09/23,12:24:08,09,08,1, 11.9,1,1, 6.563, 10538.789, 379.328, 52857.717 24/09/23,12:24:08,10,08,1, 11.9,1,1, 6.563, 10538.812, 379.318, 52857.656 24/09/23,12:24:08,11,08,1, 11.9,1,1, 6.563, 10538.811, 379.334, 52857.665 24/09/23,12:24:08,12,08,1, 11.9,1,1, 6.563, 10538.802, 379.330, 52857.678 24/09/23,12:24:08,13,08,1, 11.9,1,1, 6.563, 10538.782, 379.345, 52857.662 24/09/23,12:24:08,14,08,1, 11.9,1,1, 6.563, 10538.809, 379.345, 52857.627 24/09/23,12:24:08,15,08,1, 11.9,1,1, 6.563, 10538.800, 379.326, 52857.666 24/09/23,12:24:08,16,08,1, 11.9,1,1, 6.563, 10538.775, 379.354, 52857.657 24/09/23,12:24:08,17,08,1, 11.9,1,1, 6.563, 10538.785, 379.359, 52857.663 24/09/23,12:24:08,18,08,1, 11.9,1,1, 6.563, 10538.779, 379.364, 52857.656 24/09/23,12:24:08,19,08,1, 11.9,1,1, 6.563, 10538.780, 379.366, 52857.676 24/09/23,12:24:09,00,08,1, 11.9,1,1, 6.562, 10538.776, 379.366, 52857.676 24/09/23,12:24:09,01,08,1, 11.9,1,1, 6.562, 10538.813, 379.335, 52857.676 24/09/23,12:24:09,02,08,1, 11.9,1,1, 6.562, 10538.796, 379.378, 52857.614 24/09/23,12:24:09,03,08,1, 11.9,1,1, 6.562, 10538.774, 379.366, 52857.644 24/09/23,12:24:09,04,08,1, 11.9,1,1, 6.562, 10538.788, 379.359, 52857.640 24/09/23,12:24:09,05,08,1, 11.9,1,1, 6.562, 10538.767, 379.366, 52857.605 24/09/23,12:24:09,06,08,1, 11.9,1,1, 6.562, 10538.782, 379.371, 52857.709 24/09/23,12:24:09,07,08,1, 11.9,1,1, 6.562, 10538.774, 379.375, 52857.666 24/09/23,12:24:09,08,08,1, 11.9,1,1, 6.562, 10538.786, 379.385, 52857.667 24/09/23,12:24:09,09,08,1, 11.9,1,1, 6.562, 10538.783, 379.391, 52857.614 24/09/23,12:24:09,10,08,1, 11.9,1,1, 6.562, 10538.791, 379.402, 52857.650 24/09/23,12:24:09,11,08,1, 11.9,1,1, 6.562, 10538.775, 379.400, 52857.627 24/09/23,12:24:09,12,08,1, 11.9,1,1, 6.562, 10538.800, 379.391, 52857.668 24/09/23,12:24:09,13,08,1, 11.9,1,1, 6.562, 10538.813, 379.387, 52857.551 24/09/23,12:24:09,14,08,1, 11.9,1,1, 6.562, 10538.787, 379.386, 52857.656 24/09/23,12:24:09,15,08,1, 11.9,1,1, 6.562, 10538.817, 379.410, 52857.657 24/09/23,12:24:09,16,08,1, 11.9,1,1, 6.562, 10538.796, 379.399, 52857.652 24/09/23,12:24:09,17,08,1, 11.9,1,1, 6.562, 10538.784, 379.421, 52857.659 24/09/23,12:24:09,18,08,1, 11.9,1,1, 6.562, 10538.748, 379.426, 52857.648 24/09/23,12:24:09,19,08,1, 11.9,1,1, 6.562, 10538.793, 379.413, 52857.664 24/09/23,12:24:10,00,08,1, 11.9,1,1, 6.563, 10538.793, 379.413, 52857.664 24/09/23,12:24:10,01,08,1, 11.9,1,1, 6.563, 10538.795, 379.398, 52857.645 24/09/23,12:24:10,02,08,1, 11.9,1,1, 6.563, 10538.777, 379.404, 52857.634 24/09/23,12:24:10,03,08,1, 11.9,1,1, 6.563, 10538.753, 379.419, 52857.550 24/09/23,12:24:10,04,08,1, 11.9,1,1, 6.563, 10538.765, 379.440, 52857.728 24/09/23,12:24:10,05,08,1, 11.9,1,1, 6.563, 10538.762, 379.442, 52857.627 24/09/23,12:24:10,06,08,1, 11.9,1,1, 6.563, 10538.764, 379.445, 52857.684 24/09/23,12:24:10,07,08,1, 11.9,1,1, 6.563, 10538.757, 379.430, 52857.661 24/09/23,12:24:10,08,08,1, 11.9,1,1, 6.563, 10538.743, 379.464, 52857.659 24/09/23,12:24:10,09,08,1, 11.9,1,1, 6.563, 10538.744, 379.431, 52857.636 24/09/23,12:24:10,10,08,1, 11.9,1,1, 6.563, 10538.754, 379.461, 52857.663 24/09/23,12:24:10,11,08,1, 11.9,1,1, 6.563, 10538.769, 379.474, 52857.666 24/09/23,12:24:10,12,08,1, 11.9,1,1, 6.563, 10538.761, 379.462, 52857.652 24/09/23,12:24:10,13,08,1, 11.9,1,1, 6.563, 10538.752, 379.468, 52857.676 24/09/23,12:24:10,14,08,1, 11.9,1,1, 6.563, 10538.731, 379.490, 52857.631 24/09/23,12:24:10,15,08,1, 11.9,1,1, 6.563, 10538.741, 379.493, 52857.675 24/09/23,12:24:10,16,08,1, 11.9,1,1, 6.563, 10538.724, 379.500, 52857.671 24/09/23,12:24:10,17,08,1, 11.9,1,1, 6.563, 10538.740, 379.504, 52857.675 24/09/23,12:24:10,18,08,1, 11.9,1,1, 6.563, 10538.730, 379.520, 52857.647 24/09/23,12:24:10,19,08,1, 11.9,1,1, 6.563, 10538.736, 379.535, 52857.646 24/09/23,12:24:11,00,09,1, 11.8,1,1, 6.562, 10538.734, 379.535, 52857.646 24/09/23,12:24:11,01,09,1, 11.8,1,1, 6.562, 10538.720, 379.557, 52857.877 24/09/23,12:24:11,02,09,1, 11.8,1,1, 6.562, 10538.733, 379.537, 52857.723 24/09/23,12:24:11,03,09,1, 11.8,1,1, 6.562, 10538.694, 379.557, 52857.651 24/09/23,12:24:11,04,09,1, 11.8,1,1, 6.562, 10538.731, 379.533, 52857.650 24/09/23,12:24:11,05,09,1, 11.8,1,1, 6.562, 10538.673, 379.573, 52857.674 24/09/23,12:24:11,06,09,1, 11.8,1,1, 6.562, 10538.709, 379.549, 52857.657 24/09/23,12:24:11,07,09,1, 11.8,1,1, 6.562, 10538.715, 379.561, 52857.666 24/09/23,12:24:11,08,09,1, 11.8,1,1, 6.562, 10538.697, 379.545, 52857.647 24/09/23,12:24:11,09,09,1, 11.8,1,1, 6.562, 10538.678, 379.569, 52857.667 24/09/23,12:24:11,10,09,1, 11.8,1,1, 6.562, 10538.697, 379.573, 52857.658 24/09/23,12:24:11,11,09,1, 11.8,1,1, 6.562, 10538.681, 379.564, 52857.666 24/09/23,12:24:11,12,09,1, 11.8,1,1, 6.562, 10538.680, 379.582, 52857.668 24/09/23,12:24:11,13,09,1, 11.8,1,1, 6.562, 10538.693, 379.588, 52857.679 24/09/23,12:24:11,14,09,1, 11.8,1,1, 6.562, 10538.682, 379.578, 52857.646 24/09/23,12:24:11,15,09,1, 11.8,1,1, 6.562, 10538.670, 379.582, 52857.635 24/09/23,12:24:11,16,09,1, 11.8,1,1, 6.562, 10538.681, 379.599, 52857.645 24/09/23,12:24:11,17,09,1, 11.8,1,1, 6.562, 10538.678, 379.606, 52857.635 24/09/23,12:24:11,18,09,1, 11.8,1,1, 6.562, 10538.674, 379.612, 52857.682 24/09/23,12:24:11,19,09,1, 11.8,1,1, 6.562, 10538.665, 379.622, 52857.667 24/09/23,12:24:12,00,08,1, 11.9,1,1, 6.562, 10538.659, 379.622, 52857.667 24/09/23,12:24:12,01,08,1, 11.9,1,1, 6.562, 10538.645, 379.621, 52857.674 24/09/23,12:24:12,02,08,1, 11.9,1,1, 6.562, 10538.640, 379.641, 52857.671 24/09/23,12:24:12,03,08,1, 11.9,1,1, 6.562, 10538.629, 379.638, 52857.640 24/09/23,12:24:12,04,08,1, 11.9,1,1, 6.562, 10538.659, 379.628, 52857.625 24/09/23,12:24:12,05,08,1, 11.9,1,1, 6.562, 10538.644, 379.608, 52857.637 24/09/23,12:24:12,06,08,1, 11.9,1,1, 6.562, 10538.652, 379.635, 52857.683 24/09/23,12:24:12,07,08,1, 11.9,1,1, 6.562, 10538.640, 379.623, 52857.547 24/09/23,12:24:12,08,08,1, 11.9,1,1, 6.562, 10538.643, 379.613, 52857.604 24/09/23,12:24:12,09,08,1, 11.9,1,1, 6.562, 10538.644, 379.639, 52857.635 24/09/23,12:24:12,10,08,1, 11.9,1,1, 6.562, 10538.632, 379.609, 52857.691 24/09/23,12:24:12,11,08,1, 11.9,1,1, 6.562, 10538.617, 379.628, 52857.657 24/09/23,12:24:12,12,08,1, 11.9,1,1, 6.562, 10538.601, 379.634, 52857.666 24/09/23,12:24:12,13,08,1, 11.9,1,1, 6.562, 10538.607, 379.615, 52857.699 24/09/23,12:24:12,14,08,1, 11.9,1,1, 6.562, 10538.601, 379.626, 52857.658 24/09/23,12:24:12,15,08,1, 11.9,1,1, 6.562, 10538.616, 379.632, 52857.679 24/09/23,12:24:12,16,08,1, 11.9,1,1, 6.562, 10538.617, 379.614, 52857.648 24/09/23,12:24:12,17,08,1, 11.9,1,1, 6.562, 10538.602, 379.639, 52857.636 24/09/23,12:24:12,18,08,1, 11.9,1,1, 6.562, 10538.610, 379.630, 52857.647 24/09/23,12:24:12,19,08,1, 11.9,1,1, 6.562, 10538.602, 379.656, 52857.625 24/09/23,12:24:13,00,08,1, 11.9,1,1, 6.563, 10538.601, 379.656, 52857.625 24/09/23,12:24:13,01,08,1, 11.9,1,1, 6.563, 10538.596, 379.644, 52857.621 24/09/23,12:24:13,02,08,1, 11.9,1,1, 6.563, 10538.582, 379.655, 52857.620 24/09/23,12:24:13,03,08,1, 11.9,1,1, 6.563, 10538.594, 379.652, 52857.605 24/09/23,12:24:13,04,08,1, 11.9,1,1, 6.563, 10538.595, 379.651, 52857.621 24/09/23,12:24:13,05,08,1, 11.9,1,1, 6.563, 10538.560, 379.662, 52857.630 24/09/23,12:24:13,06,08,1, 11.9,1,1, 6.563, 10538.570, 379.659, 52857.624 24/09/23,12:24:13,07,08,1, 11.9,1,1, 6.563, 10538.560, 379.653, 52857.672 24/09/23,12:24:13,08,08,1, 11.9,1,1, 6.563, 10538.549, 379.655, 52857.613 24/09/23,12:24:13,09,08,1, 11.9,1,1, 6.563, 10538.581, 379.650, 52857.622 24/09/23,12:24:13,10,08,1, 11.9,1,1, 6.563, 10538.569, 379.673, 52857.633 24/09/23,12:24:13,11,08,1, 11.9,1,1, 6.563, 10538.572, 379.661, 52857.617 24/09/23,12:24:13,12,08,1, 11.9,1,1, 6.563, 10538.593, 379.673, 52857.609 24/09/23,12:24:13,13,08,1, 11.9,1,1, 6.563, 10538.561, 379.674, 52857.610 24/09/23,12:24:13,14,08,1, 11.9,1,1, 6.563, 10538.548, 379.671, 52857.632 24/09/23,12:24:13,15,08,1, 11.9,1,1, 6.563, 10538.557, 379.674, 52857.622 24/09/23,12:24:13,16,08,1, 11.9,1,1, 6.563, 10538.588, 379.671, 52857.628 24/09/23,12:24:13,17,08,1, 11.9,1,1, 6.563, 10538.554, 379.668, 52857.630 24/09/23,12:24:13,18,08,1, 11.9,1,1, 6.563, 10538.549, 379.677, 52857.642 24/09/23,12:24:13,19,08,1, 11.9,1,1, 6.563, 10538.547, 379.683, 52857.657 24/09/23,12:24:14,00,08,1, 12.0,1,1, 6.563, 10538.542, 379.683, 52857.657 24/09/23,12:24:14,01,08,1, 12.0,1,1, 6.563, 10538.533, 379.697, 52857.626 24/09/23,12:24:14,02,08,1, 12.0,1,1, 6.563, 10538.552, 379.685, 52857.612 24/09/23,12:24:14,03,08,1, 12.0,1,1, 6.563, 10538.526, 379.697, 52857.628 24/09/23,12:24:14,04,08,1, 12.0,1,1, 6.563, 10538.548, 379.708, 52857.598 24/09/23,12:24:14,05,08,1, 12.0,1,1, 6.563, 10538.548, 379.707, 52857.590 24/09/23,12:24:14,06,08,1, 12.0,1,1, 6.563, 10538.544, 379.708, 52857.585 24/09/23,12:24:14,07,08,1, 12.0,1,1, 6.563, 10538.528, 379.715, 52857.614 24/09/23,12:24:14,08,08,1, 12.0,1,1, 6.563, 10538.539, 379.704, 52857.622 24/09/23,12:24:14,09,08,1, 12.0,1,1, 6.563, 10538.530, 379.705, 52857.618 24/09/23,12:24:14,10,08,1, 12.0,1,1, 6.563, 10538.537, 379.704, 52857.597 24/09/23,12:24:14,11,08,1, 12.0,1,1, 6.563, 10538.521, 379.726, 52857.605 24/09/23,12:24:14,12,08,1, 12.0,1,1, 6.563, 10538.512, 379.717, 52857.592 24/09/23,12:24:14,13,08,1, 12.0,1,1, 6.563, 10538.520, 379.720, 52857.622 24/09/23,12:24:14,14,08,1, 12.0,1,1, 6.563, 10538.549, 379.719, 52857.569 24/09/23,12:24:14,15,08,1, 12.0,1,1, 6.563, 10538.545, 379.720, 52857.608 24/09/23,12:24:14,16,08,1, 12.0,1,1, 6.563, 10538.513, 379.752, 52857.602 24/09/23,12:24:14,17,08,1, 12.0,1,1, 6.563, 10538.532, 379.745, 52857.591 24/09/23,12:24:14,18,08,1, 12.0,1,1, 6.563, 10538.520, 379.736, 52857.619 24/09/23,12:24:14,19,08,1, 12.0,1,1, 6.563, 10538.511, 379.731, 52857.612 24/09/23,12:24:15,00,10,1, 11.9,1,1, 6.565, 10538.509, 379.731, 52857.612 24/09/23,12:24:15,01,10,1, 11.9,1,1, 6.565, 10538.530, 379.765, 52857.613 24/09/23,12:24:15,02,10,1, 11.9,1,1, 6.565, 10538.545, 379.741, 52857.617 24/09/23,12:24:15,03,10,1, 11.9,1,1, 6.565, 10538.533, 379.768, 52857.641 24/09/23,12:24:15,04,10,1, 11.9,1,1, 6.565, 10538.544, 379.787, 52857.637 24/09/23,12:24:15,05,10,1, 11.9,1,1, 6.565, 10538.509, 379.768, 52857.621 24/09/23,12:24:15,06,10,1, 11.9,1,1, 6.565, 10538.526, 379.792, 52857.632 24/09/23,12:24:15,07,10,1, 11.9,1,1, 6.565, 10538.529, 379.768, 52857.664 24/09/23,12:24:15,08,10,1, 11.9,1,1, 6.565, 10538.537, 379.790, 52857.649 24/09/23,12:24:15,09,10,1, 11.9,1,1, 6.565, 10538.522, 379.771, 52857.609 24/09/23,12:24:15,10,10,1, 11.9,1,1, 6.565, 10538.523, 379.767, 52857.624 24/09/23,12:24:15,11,10,1, 11.9,1,1, 6.565, 10538.516, 379.754, 52857.618 24/09/23,12:24:15,12,10,1, 11.9,1,1, 6.565, 10538.533, 379.781, 52857.615 24/09/23,12:24:15,13,10,1, 11.9,1,1, 6.565, 10538.531, 379.790, 52857.599 24/09/23,12:24:15,14,10,1, 11.9,1,1, 6.565, 10538.517, 379.794, 52857.635 24/09/23,12:24:15,15,10,1, 11.9,1,1, 6.565, 10538.539, 379.788, 52857.640 24/09/23,12:24:15,16,10,1, 11.9,1,1, 6.565, 10538.535, 379.807, 52857.625 24/09/23,12:24:15,17,10,1, 11.9,1,1, 6.565, 10538.535, 379.832, 52857.606 24/09/23,12:24:15,18,10,1, 11.9,1,1, 6.565, 10538.534, 379.816, 52857.593 24/09/23,12:24:15,19,10,1, 11.9,1,1, 6.565, 10538.510, 379.802, 52857.600 24/09/23,12:24:16,00,10,1, 11.9,1,1, 6.563, 10538.509, 379.802, 52857.600 24/09/23,12:24:16,01,10,1, 11.9,1,1, 6.563, 10538.491, 379.812, 52857.612 24/09/23,12:24:16,02,10,1, 11.9,1,1, 6.563, 10538.525, 379.820, 52857.627 24/09/23,12:24:16,03,10,1, 11.9,1,1, 6.563, 10538.500, 379.819, 52857.642 24/09/23,12:24:16,04,10,1, 11.9,1,1, 6.563, 10538.495, 379.820, 52857.630 24/09/23,12:24:16,05,10,1, 11.9,1,1, 6.563, 10538.506, 379.831, 52857.616 24/09/23,12:24:16,06,10,1, 11.9,1,1, 6.563, 10538.488, 379.837, 52857.576 24/09/23,12:24:16,07,10,1, 11.9,1,1, 6.563, 10538.482, 379.815, 52857.622 24/09/23,12:24:16,08,10,1, 11.9,1,1, 6.563, 10538.502, 379.816, 52857.562 24/09/23,12:24:16,09,10,1, 11.9,1,1, 6.563, 10538.449, 379.808, 52857.567 24/09/23,12:24:16,10,10,1, 11.9,1,1, 6.563, 10538.470, 379.837, 52857.564 24/09/23,12:24:16,11,10,1, 11.9,1,1, 6.563, 10538.477, 379.829, 52857.600 24/09/23,12:24:16,12,10,1, 11.9,1,1, 6.563, 10538.484, 379.837, 52857.577 24/09/23,12:24:16,13,10,1, 11.9,1,1, 6.563, 10538.492, 379.823, 52857.553 24/09/23,12:24:16,14,10,1, 11.9,1,1, 6.563, 10538.486, 379.822, 52857.546 24/09/23,12:24:16,15,10,1, 11.9,1,1, 6.563, 10538.466, 379.858, 52857.587 24/09/23,12:24:16,16,10,1, 11.9,1,1, 6.563, 10538.466, 379.820, 52857.538 24/09/23,12:24:16,17,10,1, 11.9,1,1, 6.563, 10538.486, 379.843, 52857.595 24/09/23,12:24:16,18,10,1, 11.9,1,1, 6.563, 10538.469, 379.827, 52857.591 24/09/23,12:24:16,19,10,1, 11.9,1,1, 6.563, 10538.446, 379.843, 52857.572 24/09/23,12:24:17,00,10,1, 11.9,1,1, 6.563, 10538.442, 379.843, 52857.572 24/09/23,12:24:17,01,10,1, 11.9,1,1, 6.563, 10538.453, 379.850, 52857.566 24/09/23,12:24:17,02,10,1, 11.9,1,1, 6.563, 10538.433, 379.887, 52857.534 24/09/23,12:24:17,03,10,1, 11.9,1,1, 6.563, 10538.451, 379.869, 52857.580 24/09/23,12:24:17,04,10,1, 11.9,1,1, 6.563, 10538.438, 379.854, 52857.565 24/09/23,12:24:17,05,10,1, 11.9,1,1, 6.563, 10538.428, 379.861, 52857.525 24/09/23,12:24:17,06,10,1, 11.9,1,1, 6.563, 10538.432, 379.854, 52857.552 24/09/23,12:24:17,07,10,1, 11.9,1,1, 6.563, 10538.430, 379.860, 52857.568 24/09/23,12:24:17,08,10,1, 11.9,1,1, 6.563, 10538.432, 379.868, 52857.547 24/09/23,12:24:17,09,10,1, 11.9,1,1, 6.563, 10538.433, 379.874, 52857.580 24/09/23,12:24:17,10,10,1, 11.9,1,1, 6.563, 10538.428, 379.867, 52857.576 24/09/23,12:24:17,11,10,1, 11.9,1,1, 6.563, 10538.426, 379.846, 52857.560 24/09/23,12:24:17,12,10,1, 11.9,1,1, 6.563, 10538.420, 379.849, 52857.511 24/09/23,12:24:17,13,10,1, 11.9,1,1, 6.563, 10538.445, 379.860, 52857.577 24/09/23,12:24:17,14,10,1, 11.9,1,1, 6.563, 10538.429, 379.865, 52857.570 24/09/23,12:24:17,15,10,1, 11.9,1,1, 6.563, 10538.407, 379.867, 52857.562 24/09/23,12:24:17,16,10,1, 11.9,1,1, 6.563, 10538.431, 379.853, 52857.565 24/09/23,12:24:17,17,10,1, 11.9,1,1, 6.563, 10538.393, 379.851, 52857.554 24/09/23,12:24:17,18,10,1, 11.9,1,1, 6.563, 10538.407, 379.861, 52857.568 24/09/23,12:24:17,19,10,1, 11.9,1,1, 6.563, 10538.397, 379.871, 52857.561 24/09/23,12:24:18,00,09,1, 11.9,1,1, 6.564, 10538.392, 379.871, 52857.561 24/09/23,12:24:18,01,09,1, 11.9,1,1, 6.564, 10538.402, 379.876, 52857.577 24/09/23,12:24:18,02,09,1, 11.9,1,1, 6.564, 10538.378, 379.895, 52857.539 24/09/23,12:24:18,03,09,1, 11.9,1,1, 6.564, 10538.394, 379.878, 52857.526 24/09/23,12:24:18,04,09,1, 11.9,1,1, 6.564, 10538.394, 379.889, 52857.568 24/09/23,12:24:18,05,09,1, 11.9,1,1, 6.564, 10538.388, 379.868, 52857.574 24/09/23,12:24:18,06,09,1, 11.9,1,1, 6.564, 10538.390, 379.892, 52857.575 24/09/23,12:24:18,07,09,1, 11.9,1,1, 6.564, 10538.376, 379.895, 52857.565 24/09/23,12:24:18,08,09,1, 11.9,1,1, 6.564, 10538.359, 379.892, 52857.566 24/09/23,12:24:18,09,09,1, 11.9,1,1, 6.564, 10538.336, 379.882, 52857.535 24/09/23,12:24:18,10,09,1, 11.9,1,1, 6.564, 10538.355, 379.900, 52857.543 24/09/23,12:24:18,11,09,1, 11.9,1,1, 6.564, 10538.354, 379.894, 52857.538 24/09/23,12:24:18,12,09,1, 11.9,1,1, 6.564, 10538.343, 379.930, 52857.565 24/09/23,12:24:18,13,09,1, 11.9,1,1, 6.564, 10538.338, 379.921, 52857.569 24/09/23,12:24:18,14,09,1, 11.9,1,1, 6.564, 10538.321, 379.886, 52857.542 24/09/23,12:24:18,15,09,1, 11.9,1,1, 6.564, 10538.317, 379.919, 52857.573 24/09/23,12:24:18,16,09,1, 11.9,1,1, 6.564, 10538.291, 379.925, 52857.552 24/09/23,12:24:18,17,09,1, 11.9,1,1, 6.564, 10538.283, 379.908, 52857.556 24/09/23,12:24:18,18,09,1, 11.9,1,1, 6.564, 10538.325, 379.926, 52857.576 24/09/23,12:24:18,19,09,1, 11.9,1,1, 6.564, 10538.279, 379.924, 52857.533 24/09/23,12:24:19,00,10,1, 11.9,1,1, 6.563, 10538.275, 379.924, 52857.533 24/09/23,12:24:19,01,10,1, 11.9,1,1, 6.563, 10538.279, 379.916, 52857.537 24/09/23,12:24:19,02,10,1, 11.9,1,1, 6.563, 10538.255, 379.921, 52857.592 24/09/23,12:24:19,03,10,1, 11.9,1,1, 6.563, 10538.247, 379.942, 52857.575 24/09/23,12:24:19,04,10,1, 11.9,1,1, 6.563, 10538.256, 379.892, 52857.556 24/09/23,12:24:19,05,10,1, 11.9,1,1, 6.563, 10538.255, 379.921, 52857.579 24/09/23,12:24:19,06,10,1, 11.9,1,1, 6.563, 10538.258, 379.919, 52857.550 24/09/23,12:24:19,07,10,1, 11.9,1,1, 6.563, 10538.243, 379.933, 52857.546 24/09/23,12:24:19,08,10,1, 11.9,1,1, 6.563, 10538.239, 379.921, 52857.519 24/09/23,12:24:19,09,10,1, 11.9,1,1, 6.563, 10538.226, 379.932, 52857.583 24/09/23,12:24:19,10,10,1, 11.9,1,1, 6.563, 10538.230, 379.901, 52857.553 24/09/23,12:24:19,11,10,1, 11.9,1,1, 6.563, 10538.195, 379.898, 52857.558 24/09/23,12:24:19,12,10,1, 11.9,1,1, 6.563, 10538.237, 379.922, 52857.564 24/09/23,12:24:19,13,10,1, 11.9,1,1, 6.563, 10538.214, 379.949, 52857.580 24/09/23,12:24:19,14,10,1, 11.9,1,1, 6.563, 10538.232, 379.928, 52857.555 24/09/23,12:24:19,15,10,1, 11.9,1,1, 6.563, 10538.215, 379.912, 52857.534 24/09/23,12:24:19,16,10,1, 11.9,1,1, 6.563, 10538.221, 379.928, 52857.555 24/09/23,12:24:19,17,10,1, 11.9,1,1, 6.563, 10538.214, 379.927, 52857.535 24/09/23,12:24:19,18,10,1, 11.9,1,1, 6.563, 10538.194, 379.910, 52857.541 24/09/23,12:24:19,19,10,1, 11.9,1,1, 6.563, 10538.196, 379.924, 52857.514 24/09/23,12:24:20,00,10,1, 11.9,1,1, 6.564, 10538.192, 379.924, 52857.514 24/09/23,12:24:20,01,10,1, 11.9,1,1, 6.564, 10538.196, 379.945, 52857.514 24/09/23,12:24:20,02,10,1, 11.9,1,1, 6.564, 10538.181, 379.943, 52857.527 24/09/23,12:24:20,03,10,1, 11.9,1,1, 6.564, 10538.159, 379.923, 52857.532 24/09/23,12:24:20,04,10,1, 11.9,1,1, 6.564, 10538.184, 379.933, 52857.582 24/09/23,12:24:20,05,10,1, 11.9,1,1, 6.564, 10538.173, 379.932, 52857.556 24/09/23,12:24:20,06,10,1, 11.9,1,1, 6.564, 10538.149, 379.959, 52857.575 24/09/23,12:24:20,07,10,1, 11.9,1,1, 6.564, 10538.191, 379.947, 52857.564 24/09/23,12:24:20,08,10,1, 11.9,1,1, 6.564, 10538.169, 379.967, 52857.536 24/09/23,12:24:20,09,10,1, 11.9,1,1, 6.564, 10538.158, 379.945, 52857.543 24/09/23,12:24:20,10,10,1, 11.9,1,1, 6.564, 10538.155, 379.952, 52857.523 24/09/23,12:24:20,11,10,1, 11.9,1,1, 6.564, 10538.171, 379.954, 52857.544 24/09/23,12:24:20,12,10,1, 11.9,1,1, 6.564, 10538.165, 379.957, 52857.604 24/09/23,12:24:20,13,10,1, 11.9,1,1, 6.564, 10538.162, 379.967, 52857.564 24/09/23,12:24:20,14,10,1, 11.9,1,1, 6.564, 10538.169, 379.951, 52857.548 24/09/23,12:24:20,15,10,1, 11.9,1,1, 6.564, 10538.158, 379.964, 52857.534 24/09/23,12:24:20,16,10,1, 11.9,1,1, 6.564, 10538.168, 379.957, 52857.544 24/09/23,12:24:20,17,10,1, 11.9,1,1, 6.564, 10538.169, 379.950, 52857.537 24/09/23,12:24:20,18,10,1, 11.9,1,1, 6.564, 10538.173, 379.968, 52857.539 24/09/23,12:24:20,19,10,1, 11.9,1,1, 6.564, 10538.167, 379.982, 52857.535 24/09/23,12:24:21,00,10,1, 11.9,1,1, 6.564, 10538.167, 379.982, 52857.535 24/09/23,12:24:21,01,10,1, 11.9,1,1, 6.564, 10538.149, 379.942, 52857.561 24/09/23,12:24:21,02,10,1, 11.9,1,1, 6.564, 10538.160, 379.973, 52857.544 24/09/23,12:24:21,03,10,1, 11.9,1,1, 6.564, 10538.155, 379.952, 52857.521 24/09/23,12:24:21,04,10,1, 11.9,1,1, 6.564, 10538.154, 379.955, 52857.509 24/09/23,12:24:21,05,10,1, 11.9,1,1, 6.564, 10538.133, 379.944, 52857.530 24/09/23,12:24:21,06,10,1, 11.9,1,1, 6.564, 10538.149, 379.959, 52857.521 24/09/23,12:24:21,07,10,1, 11.9,1,1, 6.564, 10538.138, 379.965, 52857.524 24/09/23,12:24:21,08,10,1, 11.9,1,1, 6.564, 10538.130, 379.988, 52857.540 24/09/23,12:24:21,09,10,1, 11.9,1,1, 6.564, 10538.137, 379.969, 52857.535 24/09/23,12:24:21,10,10,1, 11.9,1,1, 6.564, 10538.127, 379.969, 52857.533 24/09/23,12:24:21,11,10,1, 11.9,1,1, 6.564, 10538.112, 379.954, 52857.545 24/09/23,12:24:21,12,10,1, 11.9,1,1, 6.564, 10538.123, 379.957, 52857.515 24/09/23,12:24:21,13,10,1, 11.9,1,1, 6.564, 10538.117, 379.965, 52857.528 24/09/23,12:24:21,14,10,1, 11.9,1,1, 6.564, 10538.123, 379.975, 52857.540 24/09/23,12:24:21,15,10,1, 11.9,1,1, 6.564, 10538.092, 379.973, 52857.548 24/09/23,12:24:21,16,10,1, 11.9,1,1, 6.564, 10538.096, 379.944, 52857.525 24/09/23,12:24:21,17,10,1, 11.9,1,1, 6.564, 10538.086, 379.973, 52857.514 24/09/23,12:24:21,18,10,1, 11.9,1,1, 6.564, 10538.089, 379.968, 52857.521 24/09/23,12:24:21,19,10,1, 11.9,1,1, 6.564, 10538.080, 379.975, 52857.506 24/09/23,12:24:22,00,10,1, 11.9,1,1, 6.563, 10538.075, 379.975, 52857.506 24/09/23,12:24:22,01,10,1, 11.9,1,1, 6.563, 10538.069, 379.984, 52857.544 24/09/23,12:24:22,02,10,1, 11.9,1,1, 6.563, 10538.070, 379.957, 52857.541 24/09/23,12:24:22,03,10,1, 11.9,1,1, 6.563, 10538.065, 379.968, 52857.545 24/09/23,12:24:22,04,10,1, 11.9,1,1, 6.563, 10538.077, 379.975, 52857.548 24/09/23,12:24:22,05,10,1, 11.9,1,1, 6.563, 10538.060, 379.960, 52857.556 24/09/23,12:24:22,06,10,1, 11.9,1,1, 6.563, 10538.065, 379.975, 52857.522 24/09/23,12:24:22,07,10,1, 11.9,1,1, 6.563, 10538.054, 379.971, 52857.578 24/09/23,12:24:22,08,10,1, 11.9,1,1, 6.563, 10538.078, 379.967, 52857.533 24/09/23,12:24:22,09,10,1, 11.9,1,1, 6.563, 10538.037, 379.983, 52857.536 24/09/23,12:24:22,10,10,1, 11.9,1,1, 6.563, 10538.064, 380.018, 52857.681 24/09/23,12:24:22,11,10,1, 11.9,1,1, 6.563, 10538.053, 379.964, 52857.503 24/09/23,12:24:22,12,10,1, 11.9,1,1, 6.563, 10538.059, 379.989, 52857.513 24/09/23,12:24:22,13,10,1, 11.9,1,1, 6.563, 10538.007, 379.975, 52857.500 24/09/23,12:24:22,14,10,1, 11.9,1,1, 6.563, 10538.046, 379.986, 52857.495 24/09/23,12:24:22,15,10,1, 11.9,1,1, 6.563, 10538.030, 379.969, 52857.523 24/09/23,12:24:22,16,10,1, 11.9,1,1, 6.563, 10538.043, 379.980, 52857.504 24/09/23,12:24:22,17,10,1, 11.9,1,1, 6.563, 10538.026, 379.989, 52857.477 24/09/23,12:24:22,18,10,1, 11.9,1,1, 6.563, 10538.019, 380.005, 52857.536 24/09/23,12:24:22,19,10,1, 11.9,1,1, 6.563, 10537.998, 379.992, 52857.525 24/09/23,12:24:23,00,10,1, 11.9,1,1, 6.562, 10537.992, 379.992, 52857.525 24/09/23,12:24:23,01,10,1, 11.9,1,1, 6.562, 10538.010, 380.004, 52857.472 24/09/23,12:24:23,02,10,1, 11.9,1,1, 6.562, 10538.016, 379.992, 52857.519 24/09/23,12:24:23,03,10,1, 11.9,1,1, 6.562, 10538.027, 380.018, 52857.508 24/09/23,12:24:23,04,10,1, 11.9,1,1, 6.562, 10537.989, 380.012, 52857.538 24/09/23,12:24:23,05,10,1, 11.9,1,1, 6.562, 10537.997, 380.014, 52857.487 24/09/23,12:24:23,06,10,1, 11.9,1,1, 6.562, 10537.994, 380.001, 52857.541 24/09/23,12:24:23,07,10,1, 11.9,1,1, 6.562, 10537.984, 380.030, 52857.522 24/09/23,12:24:23,08,10,1, 11.9,1,1, 6.562, 10537.980, 380.023, 52857.503 24/09/23,12:24:23,09,10,1, 11.9,1,1, 6.562, 10537.972, 380.018, 52857.528 24/09/23,12:24:23,10,10,1, 11.9,1,1, 6.562, 10538.012, 380.043, 52857.507 24/09/23,12:24:23,11,10,1, 11.9,1,1, 6.562, 10537.970, 380.004, 52857.517 24/09/23,12:24:23,12,10,1, 11.9,1,1, 6.562, 10537.974, 380.021, 52857.554 24/09/23,12:24:23,13,10,1, 11.9,1,1, 6.562, 10537.961, 380.013, 52857.512 24/09/23,12:24:23,14,10,1, 11.9,1,1, 6.562, 10537.972, 380.017, 52857.510 24/09/23,12:24:23,15,10,1, 11.9,1,1, 6.562, 10537.981, 380.037, 52857.533 24/09/23,12:24:23,16,10,1, 11.9,1,1, 6.562, 10537.949, 380.028, 52857.541 24/09/23,12:24:23,17,10,1, 11.9,1,1, 6.562, 10537.966, 380.039, 52857.531 24/09/23,12:24:23,18,10,1, 11.9,1,1, 6.562, 10537.958, 380.024, 52857.548 24/09/23,12:24:23,19,10,1, 11.9,1,1, 6.562, 10537.939, 380.042, 52857.513 24/09/23,12:24:24,00,10,1, 11.9,1,1, 6.567, 10537.933, 380.042, 52857.513 24/09/23,12:24:24,01,10,1, 11.9,1,1, 6.567, 10537.917, 380.028, 52857.538 24/09/23,12:24:24,02,10,1, 11.9,1,1, 6.567, 10537.932, 380.036, 52857.573 24/09/23,12:24:24,03,10,1, 11.9,1,1, 6.567, 10537.927, 380.016, 52857.571 24/09/23,12:24:24,04,10,1, 11.9,1,1, 6.567, 10537.927, 380.014, 52857.557 24/09/23,12:24:24,05,10,1, 11.9,1,1, 6.567, 10537.921, 380.032, 52857.528 24/09/23,12:24:24,06,10,1, 11.9,1,1, 6.567, 10537.911, 380.025, 52857.533 24/09/23,12:24:24,07,10,1, 11.9,1,1, 6.567, 10537.915, 380.049, 52857.538 24/09/23,12:24:24,08,10,1, 11.9,1,1, 6.567, 10537.918, 380.032, 52857.576 24/09/23,12:24:24,09,10,1, 11.9,1,1, 6.567, 10537.922, 380.044, 52857.518 24/09/23,12:24:24,10,10,1, 11.9,1,1, 6.567, 10537.919, 380.036, 52857.549 24/09/23,12:24:24,11,10,1, 11.9,1,1, 6.567, 10537.899, 380.056, 52857.542 24/09/23,12:24:24,12,10,1, 11.9,1,1, 6.567, 10537.904, 380.035, 52857.519 24/09/23,12:24:24,13,10,1, 11.9,1,1, 6.567, 10537.908, 380.037, 52857.543 24/09/23,12:24:24,14,10,1, 11.9,1,1, 6.567, 10537.896, 380.012, 52857.565 24/09/23,12:24:24,15,10,1, 11.9,1,1, 6.567, 10537.915, 380.022, 52857.537 24/09/23,12:24:24,16,10,1, 11.9,1,1, 6.567, 10537.885, 380.041, 52857.581 24/09/23,12:24:24,17,10,1, 11.9,1,1, 6.567, 10537.903, 380.034, 52857.542 24/09/23,12:24:24,18,10,1, 11.9,1,1, 6.567, 10537.899, 380.035, 52857.546 24/09/23,12:24:24,19,10,1, 11.9,1,1, 6.567, 10537.879, 380.025, 52857.538 24/09/23,12:24:25,00,10,1, 11.9,1,1, 6.566, 10537.875, 380.025, 52857.538 24/09/23,12:24:25,01,10,1, 11.9,1,1, 6.566, 10537.877, 380.055, 52857.562 24/09/23,12:24:25,02,10,1, 11.9,1,1, 6.566, 10537.858, 380.037, 52857.552 24/09/23,12:24:25,03,10,1, 11.9,1,1, 6.566, 10537.873, 380.015, 52857.564 24/09/23,12:24:25,04,10,1, 11.9,1,1, 6.566, 10537.877, 380.026, 52857.556 24/09/23,12:24:25,05,10,1, 11.9,1,1, 6.566, 10537.879, 380.024, 52857.522 24/09/23,12:24:25,06,10,1, 11.9,1,1, 6.566, 10537.894, 380.009, 52857.373 24/09/23,12:24:25,07,10,1, 11.9,1,1, 6.566, 10537.842, 380.023, 52857.474 24/09/23,12:24:25,08,10,1, 11.9,1,1, 6.566, 10537.818, 380.042, 52857.533 24/09/23,12:24:25,09,10,1, 11.9,1,1, 6.566, 10537.846, 380.032, 52857.527 24/09/23,12:24:25,10,10,1, 11.9,1,1, 6.566, 10537.844, 380.012, 52857.528 24/09/23,12:24:25,11,10,1, 11.9,1,1, 6.566, 10537.879, 380.040, 52857.620 24/09/23,12:24:25,12,10,1, 11.9,1,1, 6.566, 10537.824, 380.026, 52857.567 24/09/23,12:24:25,13,10,1, 11.9,1,1, 6.566, 10537.833, 380.014, 52857.541 24/09/23,12:24:25,14,10,1, 11.9,1,1, 6.566, 10537.798, 380.020, 52857.539 24/09/23,12:24:25,15,10,1, 11.9,1,1, 6.566, 10537.835, 380.012, 52857.514 24/09/23,12:24:25,16,10,1, 11.9,1,1, 6.566, 10537.787, 380.012, 52857.498 24/09/23,12:24:25,17,10,1, 11.9,1,1, 6.566, 10537.797, 380.013, 52857.525 24/09/23,12:24:25,18,10,1, 11.9,1,1, 6.566, 10537.780, 380.025, 52857.529 24/09/23,12:24:25,19,10,1, 11.9,1,1, 6.566, 10537.790, 380.024, 52857.525 24/09/23,12:24:26,00,10,1, 11.9,1,1, 6.565, 10537.783, 380.024, 52857.525 24/09/23,12:24:26,01,10,1, 11.9,1,1, 6.565, 10537.775, 380.032, 52857.502 24/09/23,12:24:26,02,10,1, 11.9,1,1, 6.565, 10537.775, 380.015, 52857.518 24/09/23,12:24:26,03,10,1, 11.9,1,1, 6.565, 10537.772, 380.017, 52857.563 24/09/23,12:24:26,04,10,1, 11.9,1,1, 6.565, 10537.760, 380.016, 52857.526 24/09/23,12:24:26,05,10,1, 11.9,1,1, 6.565, 10537.776, 380.014, 52857.540 24/09/23,12:24:26,06,10,1, 11.9,1,1, 6.565, 10537.743, 380.006, 52857.520 24/09/23,12:24:26,07,10,1, 11.9,1,1, 6.565, 10537.757, 380.039, 52857.550 24/09/23,12:24:26,08,10,1, 11.9,1,1, 6.565, 10537.734, 379.999, 52857.531 24/09/23,12:24:26,09,10,1, 11.9,1,1, 6.565, 10537.738, 380.023, 52857.541 24/09/23,12:24:26,10,10,1, 11.9,1,1, 6.565, 10537.737, 379.997, 52857.514 24/09/23,12:24:26,11,10,1, 11.9,1,1, 6.565, 10537.712, 380.002, 52857.535 24/09/23,12:24:26,12,10,1, 11.9,1,1, 6.565, 10537.708, 380.006, 52857.523 24/09/23,12:24:26,13,10,1, 11.9,1,1, 6.565, 10537.696, 380.005, 52857.526 24/09/23,12:24:26,14,10,1, 11.9,1,1, 6.565, 10537.698, 380.018, 52857.552 24/09/23,12:24:26,15,10,1, 11.9,1,1, 6.565, 10537.707, 380.013, 52857.525 24/09/23,12:24:26,16,10,1, 11.9,1,1, 6.565, 10537.679, 380.023, 52857.542 24/09/23,12:24:26,17,10,1, 11.9,1,1, 6.565, 10537.707, 380.015, 52857.541 24/09/23,12:24:26,18,10,1, 11.9,1,1, 6.565, 10537.682, 380.011, 52857.534 24/09/23,12:24:26,19,10,1, 11.9,1,1, 6.565, 10537.680, 380.025, 52857.516 24/09/23,12:24:27,00,10,1, 11.9,1,1, 6.569, 10537.674, 380.025, 52857.516 24/09/23,12:24:27,01,10,1, 11.9,1,1, 6.569, 10537.674, 380.017, 52857.542 24/09/23,12:24:27,02,10,1, 11.9,1,1, 6.569, 10537.673, 380.035, 52857.535 24/09/23,12:24:27,03,10,1, 11.9,1,1, 6.569, 10537.663, 380.002, 52857.514 24/09/23,12:24:27,04,10,1, 11.9,1,1, 6.569, 10537.666, 380.020, 52857.520 24/09/23,12:24:27,05,10,1, 11.9,1,1, 6.569, 10537.652, 380.028, 52857.513 24/09/23,12:24:27,06,10,1, 11.9,1,1, 6.569, 10537.644, 380.026, 52857.490 24/09/23,12:24:27,07,10,1, 11.9,1,1, 6.569, 10537.654, 380.049, 52857.506 24/09/23,12:24:27,08,10,1, 11.9,1,1, 6.569, 10537.657, 380.038, 52857.533 24/09/23,12:24:27,09,10,1, 11.9,1,1, 6.569, 10537.658, 380.048, 52857.523 24/09/23,12:24:27,10,10,1, 11.9,1,1, 6.569, 10537.639, 380.035, 52857.488 24/09/23,12:24:27,11,10,1, 11.9,1,1, 6.569, 10537.627, 380.045, 52857.491 24/09/23,12:24:27,12,10,1, 11.9,1,1, 6.569, 10537.607, 380.067, 52857.517 24/09/23,12:24:27,13,10,1, 11.9,1,1, 6.569, 10537.639, 380.038, 52857.515 24/09/23,12:24:27,14,10,1, 11.9,1,1, 6.569, 10537.622, 380.061, 52857.520 24/09/23,12:24:27,15,10,1, 11.9,1,1, 6.569, 10537.629, 380.069, 52857.527 24/09/23,12:24:27,16,10,1, 11.9,1,1, 6.569, 10537.653, 380.070, 52857.528 24/09/23,12:24:27,17,10,1, 11.9,1,1, 6.569, 10537.612, 380.069, 52857.532 24/09/23,12:24:27,18,10,1, 11.9,1,1, 6.569, 10537.614, 380.059, 52857.544 24/09/23,12:24:27,19,10,1, 11.9,1,1, 6.569, 10537.627, 380.079, 52857.525 24/09/23,12:24:28,00,10,1, 11.9,1,1, 6.564, 10537.624, 380.079, 52857.525 24/09/23,12:24:28,01,10,1, 11.9,1,1, 6.564, 10537.636, 380.095, 52857.511 24/09/23,12:24:28,02,10,1, 11.9,1,1, 6.564, 10537.634, 380.086, 52857.524 24/09/23,12:24:28,03,10,1, 11.9,1,1, 6.564, 10537.616, 380.063, 52857.520 24/09/23,12:24:28,04,10,1, 11.9,1,1, 6.564, 10537.609, 380.097, 52857.500 24/09/23,12:24:28,05,10,1, 11.9,1,1, 6.564, 10537.616, 380.107, 52857.540 24/09/23,12:24:28,06,10,1, 11.9,1,1, 6.564, 10537.603, 380.108, 52857.602 24/09/23,12:24:28,07,10,1, 11.9,1,1, 6.564, 10537.623, 380.116, 52857.517 24/09/23,12:24:28,08,10,1, 11.9,1,1, 6.564, 10537.602, 380.101, 52857.548 24/09/23,12:24:28,09,10,1, 11.9,1,1, 6.564, 10537.595, 380.099, 52857.535 24/09/23,12:24:28,10,10,1, 11.9,1,1, 6.564, 10537.619, 380.137, 52857.530 24/09/23,12:24:28,11,10,1, 11.9,1,1, 6.564, 10537.597, 380.106, 52857.492 24/09/23,12:24:28,12,10,1, 11.9,1,1, 6.564, 10537.597, 380.122, 52857.543 24/09/23,12:24:28,13,10,1, 11.9,1,1, 6.564, 10537.601, 380.116, 52857.562 24/09/23,12:24:28,14,10,1, 11.9,1,1, 6.564, 10537.601, 380.116, 52857.578 24/09/23,12:24:28,15,10,1, 11.9,1,1, 6.564, 10537.585, 380.118, 52857.526 24/09/23,12:24:28,16,10,1, 11.9,1,1, 6.564, 10537.575, 380.113, 52857.560 24/09/23,12:24:28,17,10,1, 11.9,1,1, 6.564, 10537.595, 380.103, 52857.479 24/09/23,12:24:28,18,10,1, 11.9,1,1, 6.564, 10537.571, 380.094, 52857.580 24/09/23,12:24:28,19,10,1, 11.9,1,1, 6.564, 10537.567, 380.123, 52857.560 24/09/23,12:24:29,00,10,1, 11.9,1,1, 6.570, 10537.566, 380.123, 52857.560 24/09/23,12:24:29,01,10,1, 11.9,1,1, 6.570, 10537.557, 380.110, 52857.530 24/09/23,12:24:29,02,10,1, 11.9,1,1, 6.570, 10537.572, 380.128, 52857.580 24/09/23,12:24:29,03,10,1, 11.9,1,1, 6.570, 10537.546, 380.104, 52857.547 24/09/23,12:24:29,04,10,1, 11.9,1,1, 6.570, 10537.573, 380.114, 52857.546 24/09/23,12:24:29,05,10,1, 11.9,1,1, 6.570, 10537.570, 380.128, 52857.546 24/09/23,12:24:29,06,10,1, 11.9,1,1, 6.570, 10537.566, 380.132, 52857.547 24/09/23,12:24:29,07,10,1, 11.9,1,1, 6.570, 10537.557, 380.115, 52857.541 24/09/23,12:24:29,08,10,1, 11.9,1,1, 6.570, 10537.572, 380.144, 52857.515 24/09/23,12:24:29,09,10,1, 11.9,1,1, 6.570, 10537.573, 380.118, 52857.514 24/09/23,12:24:29,10,10,1, 11.9,1,1, 6.570, 10537.542, 380.099, 52857.551 24/09/23,12:24:29,11,10,1, 11.9,1,1, 6.570, 10537.550, 380.122, 52857.527 24/09/23,12:24:29,12,10,1, 11.9,1,1, 6.570, 10537.542, 380.137, 52857.631 24/09/23,12:24:29,13,10,1, 11.9,1,1, 6.570, 10537.557, 380.112, 52857.574 24/09/23,12:24:29,14,10,1, 11.9,1,1, 6.570, 10537.551, 380.127, 52857.542 24/09/23,12:24:29,15,10,1, 11.9,1,1, 6.570, 10537.531, 380.112, 52857.547 24/09/23,12:24:29,16,10,1, 11.9,1,1, 6.570, 10537.564, 380.113, 52857.541 24/09/23,12:24:29,17,10,1, 11.9,1,1, 6.570, 10537.537, 380.109, 52857.528 24/09/23,12:24:29,18,10,1, 11.9,1,1, 6.570, 10537.530, 380.100, 52857.487 24/09/23,12:24:29,19,10,1, 11.9,1,1, 6.570, 10537.540, 380.102, 52857.505 24/09/23,12:24:30,00,10,1, 11.8,1,1, 6.563, 10537.533, 380.102, 52857.505 24/09/23,12:24:30,01,10,1, 11.8,1,1, 6.563, 10537.541, 380.096, 52857.525 24/09/23,12:24:30,02,10,1, 11.8,1,1, 6.563, 10537.515, 380.066, 52857.489 24/09/23,12:24:30,03,10,1, 11.8,1,1, 6.563, 10537.512, 380.086, 52857.491 24/09/23,12:24:30,04,10,1, 11.8,1,1, 6.563, 10537.545, 380.068, 52857.507 24/09/23,12:24:30,05,10,1, 11.8,1,1, 6.563, 10537.533, 380.065, 52857.468 24/09/23,12:24:30,06,10,1, 11.8,1,1, 6.563, 10537.502, 380.077, 52857.474 24/09/23,12:24:30,07,10,1, 11.8,1,1, 6.563, 10537.511, 380.078, 52857.497 24/09/23,12:24:30,08,10,1, 11.8,1,1, 6.563, 10537.492, 380.063, 52857.456 24/09/23,12:24:30,09,10,1, 11.8,1,1, 6.563, 10537.497, 380.081, 52857.506 24/09/23,12:24:30,10,10,1, 11.8,1,1, 6.563, 10537.504, 380.075, 52857.489 24/09/23,12:24:30,11,10,1, 11.8,1,1, 6.563, 10537.511, 380.068, 52857.493 24/09/23,12:24:30,12,10,1, 11.8,1,1, 6.563, 10537.521, 380.055, 52857.496 24/09/23,12:24:30,13,10,1, 11.8,1,1, 6.563, 10537.514, 380.085, 52857.488 24/09/23,12:24:30,14,10,1, 11.8,1,1, 6.563, 10537.520, 380.056, 52857.501 24/09/23,12:24:30,15,10,1, 11.8,1,1, 6.563, 10537.501, 380.082, 52857.485 24/09/23,12:24:30,16,10,1, 11.8,1,1, 6.563, 10537.528, 380.056, 52857.498 24/09/23,12:24:30,17,10,1, 11.8,1,1, 6.563, 10537.495, 380.065, 52857.519 24/09/23,12:24:30,18,10,1, 11.8,1,1, 6.563, 10537.502, 380.047, 52857.478 24/09/23,12:24:30,19,10,1, 11.8,1,1, 6.563, 10537.519, 380.078, 52857.502 24/09/23,12:24:31,00,10,1, 11.9,1,1, 6.567, 10537.516, 380.078, 52857.502 24/09/23,12:24:31,01,10,1, 11.9,1,1, 6.567, 10537.484, 380.046, 52857.508 24/09/23,12:24:31,02,10,1, 11.9,1,1, 6.567, 10537.512, 380.072, 52857.519 24/09/23,12:24:31,03,10,1, 11.9,1,1, 6.567, 10537.507, 380.042, 52857.497 24/09/23,12:24:31,04,10,1, 11.9,1,1, 6.567, 10537.488, 380.070, 52857.544 24/09/23,12:24:31,05,10,1, 11.9,1,1, 6.567, 10537.525, 380.058, 52857.526 24/09/23,12:24:31,06,10,1, 11.9,1,1, 6.567, 10537.508, 380.070, 52857.541 24/09/23,12:24:31,07,10,1, 11.9,1,1, 6.567, 10537.494, 380.090, 52857.528 24/09/23,12:24:31,08,10,1, 11.9,1,1, 6.567, 10537.513, 380.097, 52857.517 24/09/23,12:24:31,09,10,1, 11.9,1,1, 6.567, 10537.487, 380.082, 52857.510 24/09/23,12:24:31,10,10,1, 11.9,1,1, 6.567, 10537.505, 380.090, 52857.519 24/09/23,12:24:31,11,10,1, 11.9,1,1, 6.567, 10537.500, 380.104, 52857.519 24/09/23,12:24:31,12,10,1, 11.9,1,1, 6.567, 10537.485, 380.101, 52857.520 24/09/23,12:24:31,13,10,1, 11.9,1,1, 6.567, 10537.494, 380.112, 52857.552 24/09/23,12:24:31,14,10,1, 11.9,1,1, 6.567, 10537.486, 380.106, 52857.539 24/09/23,12:24:31,15,10,1, 11.9,1,1, 6.567, 10537.491, 380.144, 52857.557 24/09/23,12:24:31,16,10,1, 11.9,1,1, 6.567, 10537.490, 380.135, 52857.540 24/09/23,12:24:31,17,10,1, 11.9,1,1, 6.567, 10537.486, 380.129, 52857.534 24/09/23,12:24:31,18,10,1, 11.9,1,1, 6.567, 10537.485, 380.127, 52857.558 24/09/23,12:24:31,19,10,1, 11.9,1,1, 6.567, 10537.464, 380.150, 52857.559 24/09/23,12:24:32,00,10,1, 11.9,1,1, 6.566, 10537.457, 380.150, 52857.559 24/09/23,12:24:32,01,10,1, 11.9,1,1, 6.566, 10537.492, 380.138, 52857.544 24/09/23,12:24:32,02,10,1, 11.9,1,1, 6.566, 10537.504, 380.129, 52857.544 24/09/23,12:24:32,03,10,1, 11.9,1,1, 6.566, 10537.469, 380.133, 52857.527 24/09/23,12:24:32,04,10,1, 11.9,1,1, 6.566, 10537.502, 380.128, 52857.545 24/09/23,12:24:32,05,10,1, 11.9,1,1, 6.566, 10537.482, 380.128, 52857.559 24/09/23,12:24:32,06,10,1, 11.9,1,1, 6.566, 10537.480, 380.127, 52857.515 24/09/23,12:24:32,07,10,1, 11.9,1,1, 6.566, 10537.492, 380.112, 52857.562 24/09/23,12:24:32,08,10,1, 11.9,1,1, 6.566, 10537.487, 380.150, 52857.527 24/09/23,12:24:32,09,10,1, 11.9,1,1, 6.566, 10537.465, 380.154, 52857.548 24/09/23,12:24:32,10,10,1, 11.9,1,1, 6.566, 10537.467, 380.150, 52857.568 24/09/23,12:24:32,11,10,1, 11.9,1,1, 6.566, 10537.473, 380.187, 52857.544 24/09/23,12:24:32,12,10,1, 11.9,1,1, 6.566, 10537.454, 380.169, 52857.553 24/09/23,12:24:32,13,10,1, 11.9,1,1, 6.566, 10537.448, 380.184, 52857.523 24/09/23,12:24:32,14,10,1, 11.9,1,1, 6.566, 10537.474, 380.184, 52857.553 24/09/23,12:24:32,15,10,1, 11.9,1,1, 6.566, 10537.449, 380.209, 52857.576 24/09/23,12:24:32,16,10,1, 11.9,1,1, 6.566, 10537.454, 380.195, 52857.557 24/09/23,12:24:32,17,10,1, 11.9,1,1, 6.566, 10537.429, 380.220, 52857.567 24/09/23,12:24:32,18,10,1, 11.9,1,1, 6.566, 10537.426, 380.207, 52857.542 24/09/23,12:24:32,19,10,1, 11.9,1,1, 6.566, 10537.427, 380.217, 52857.561 24/09/23,12:24:33,00,10,1, 12.0,1,1, 6.568, 10537.424, 380.217, 52857.561 24/09/23,12:24:33,01,10,1, 12.0,1,1, 6.568, 10537.407, 380.217, 52857.528 24/09/23,12:24:33,02,10,1, 12.0,1,1, 6.568, 10537.425, 380.200, 52857.566 24/09/23,12:24:33,03,10,1, 12.0,1,1, 6.568, 10537.405, 380.204, 52857.518 24/09/23,12:24:33,04,10,1, 12.0,1,1, 6.568, 10537.406, 380.220, 52857.539 24/09/23,12:24:33,05,10,1, 12.0,1,1, 6.568, 10537.429, 380.222, 52857.553 24/09/23,12:24:33,06,10,1, 12.0,1,1, 6.568, 10537.392, 380.194, 52857.562 24/09/23,12:24:33,07,10,1, 12.0,1,1, 6.568, 10537.378, 380.215, 52857.543 24/09/23,12:24:33,08,10,1, 12.0,1,1, 6.568, 10537.382, 380.202, 52857.568 24/09/23,12:24:33,09,10,1, 12.0,1,1, 6.568, 10537.366, 380.200, 52857.531 24/09/23,12:24:33,10,10,1, 12.0,1,1, 6.568, 10537.374, 380.228, 52857.531 24/09/23,12:24:33,11,10,1, 12.0,1,1, 6.568, 10537.339, 380.217, 52857.560 24/09/23,12:24:33,12,10,1, 12.0,1,1, 6.568, 10537.339, 380.243, 52857.557 24/09/23,12:24:33,13,10,1, 12.0,1,1, 6.568, 10537.338, 380.237, 52857.567 24/09/23,12:24:33,14,10,1, 12.0,1,1, 6.568, 10537.352, 380.226, 52857.533 24/09/23,12:24:33,15,10,1, 12.0,1,1, 6.568, 10537.354, 380.223, 52857.447 24/09/23,12:24:33,16,10,1, 12.0,1,1, 6.568, 10537.328, 380.247, 52857.564 24/09/23,12:24:33,17,10,1, 12.0,1,1, 6.568, 10537.307, 380.235, 52857.554 24/09/23,12:24:33,18,10,1, 12.0,1,1, 6.568, 10537.291, 380.244, 52857.578 24/09/23,12:24:33,19,10,1, 12.0,1,1, 6.568, 10537.296, 380.249, 52857.568 24/09/23,12:24:34,00,10,1, 11.9,1,1, 6.567, 10537.291, 380.249, 52857.568 24/09/23,12:24:34,01,10,1, 11.9,1,1, 6.567, 10537.297, 380.236, 52857.567 24/09/23,12:24:34,02,10,1, 11.9,1,1, 6.567, 10537.281, 380.225, 52857.514 24/09/23,12:24:34,03,10,1, 11.9,1,1, 6.567, 10537.283, 380.230, 52857.565 24/09/23,12:24:34,04,10,1, 11.9,1,1, 6.567, 10537.279, 380.234, 52857.585 24/09/23,12:24:34,05,10,1, 11.9,1,1, 6.567, 10537.278, 380.221, 52857.547 24/09/23,12:24:34,06,10,1, 11.9,1,1, 6.567, 10537.279, 380.214, 52857.545 24/09/23,12:24:34,07,10,1, 11.9,1,1, 6.567, 10537.280, 380.203, 52857.556 24/09/23,12:24:34,08,10,1, 11.9,1,1, 6.567, 10537.278, 380.226, 52857.530 24/09/23,12:24:34,09,10,1, 11.9,1,1, 6.567, 10537.250, 380.198, 52857.536 24/09/23,12:24:34,10,10,1, 11.9,1,1, 6.567, 10537.258, 380.222, 52857.535 24/09/23,12:24:34,11,10,1, 11.9,1,1, 6.567, 10537.236, 380.205, 52857.520 24/09/23,12:24:34,12,10,1, 11.9,1,1, 6.567, 10537.253, 380.216, 52857.545 24/09/23,12:24:34,13,10,1, 11.9,1,1, 6.567, 10537.239, 380.242, 52857.628 24/09/23,12:24:34,14,10,1, 11.9,1,1, 6.567, 10537.279, 380.201, 52857.547 24/09/23,12:24:34,15,10,1, 11.9,1,1, 6.567, 10537.242, 380.218, 52857.543 24/09/23,12:24:34,16,10,1, 11.9,1,1, 6.567, 10537.247, 380.220, 52857.548 24/09/23,12:24:34,17,10,1, 11.9,1,1, 6.567, 10537.267, 380.222, 52857.524 24/09/23,12:24:34,18,10,1, 11.9,1,1, 6.567, 10537.257, 380.216, 52857.576 24/09/23,12:24:34,19,10,1, 11.9,1,1, 6.567, 10537.254, 380.230, 52857.564 24/09/23,12:24:35,00,10,1, 11.9,1,1, 6.568, 10537.249, 380.230, 52857.564 24/09/23,12:24:35,01,10,1, 11.9,1,1, 6.568, 10537.228, 380.226, 52857.554 24/09/23,12:24:35,02,10,1, 11.9,1,1, 6.568, 10537.256, 380.227, 52857.609 24/09/23,12:24:35,03,10,1, 11.9,1,1, 6.568, 10537.248, 380.236, 52857.519 24/09/23,12:24:35,04,10,1, 11.9,1,1, 6.568, 10537.232, 380.243, 52857.549 24/09/23,12:24:35,05,10,1, 11.9,1,1, 6.568, 10537.236, 380.248, 52857.533 24/09/23,12:24:35,06,10,1, 11.9,1,1, 6.568, 10537.240, 380.234, 52857.567 24/09/23,12:24:35,07,10,1, 11.9,1,1, 6.568, 10537.240, 380.260, 52857.579 24/09/23,12:24:35,08,10,1, 11.9,1,1, 6.568, 10537.250, 380.243, 52857.587 24/09/23,12:24:35,09,10,1, 11.9,1,1, 6.568, 10537.246, 380.210, 52857.501 24/09/23,12:24:35,10,10,1, 11.9,1,1, 6.568, 10537.219, 380.241, 52857.607 24/09/23,12:24:35,11,10,1, 11.9,1,1, 6.568, 10537.243, 380.245, 52857.508 24/09/23,12:24:35,12,10,1, 11.9,1,1, 6.568, 10537.250, 380.254, 52857.529 24/09/23,12:24:35,13,10,1, 11.9,1,1, 6.568, 10537.283, 380.230, 52857.327 24/09/23,12:24:35,14,10,1, 11.9,1,1, 6.568, 10537.259, 380.290, 52857.506 24/09/23,12:24:35,15,10,1, 11.9,1,1, 6.568, 10537.233, 380.289, 52857.564 24/09/23,12:24:35,16,10,1, 11.9,1,1, 6.568, 10537.236, 380.288, 52857.576 24/09/23,12:24:35,17,10,1, 11.9,1,1, 6.568, 10537.245, 380.291, 52857.567 24/09/23,12:24:35,18,10,1, 11.9,1,1, 6.568, 10537.250, 380.270, 52857.580 24/09/23,12:24:35,19,10,1, 11.9,1,1, 6.568, 10537.261, 380.292, 52857.578 24/09/23,12:24:36,00,10,1, 11.9,1,1, 6.567, 10537.257, 380.292, 52857.578 24/09/23,12:24:36,01,10,1, 11.9,1,1, 6.567, 10537.248, 380.313, 52857.576 24/09/23,12:24:36,02,10,1, 11.9,1,1, 6.567, 10537.267, 380.299, 52857.563 24/09/23,12:24:36,03,10,1, 11.9,1,1, 6.567, 10537.273, 380.318, 52857.584 24/09/23,12:24:36,04,10,1, 11.9,1,1, 6.567, 10537.263, 380.330, 52857.576 24/09/23,12:24:36,05,10,1, 11.9,1,1, 6.567, 10537.250, 380.339, 52857.610 24/09/23,12:24:36,06,10,1, 11.9,1,1, 6.567, 10537.262, 380.345, 52857.592 24/09/23,12:24:36,07,10,1, 11.9,1,1, 6.567, 10537.256, 380.342, 52857.564 24/09/23,12:24:36,08,10,1, 11.9,1,1, 6.567, 10537.252, 380.360, 52857.583 24/09/23,12:24:36,09,10,1, 11.9,1,1, 6.567, 10537.248, 380.358, 52857.542 24/09/23,12:24:36,10,10,1, 11.9,1,1, 6.567, 10537.230, 380.345, 52857.522 24/09/23,12:24:36,11,10,1, 11.9,1,1, 6.567, 10537.244, 380.353, 52857.542 24/09/23,12:24:36,12,10,1, 11.9,1,1, 6.567, 10537.242, 380.367, 52857.543 24/09/23,12:24:36,13,10,1, 11.9,1,1, 6.567, 10537.243, 380.358, 52857.500 24/09/23,12:24:36,14,10,1, 11.9,1,1, 6.567, 10537.219, 380.346, 52857.527 24/09/23,12:24:36,15,10,1, 11.9,1,1, 6.567, 10537.229, 380.369, 52857.519 24/09/23,12:24:36,16,10,1, 11.9,1,1, 6.567, 10537.217, 380.358, 52857.513 24/09/23,12:24:36,17,10,1, 11.9,1,1, 6.567, 10537.245, 380.379, 52857.551 24/09/23,12:24:36,18,10,1, 11.9,1,1, 6.567, 10537.209, 380.377, 52857.547 24/09/23,12:24:36,19,10,1, 11.9,1,1, 6.567, 10537.221, 380.404, 52857.553 24/09/23,12:24:37,00,10,1, 12.0,1,1, 6.566, 10537.215, 380.404, 52857.553 24/09/23,12:24:37,01,10,1, 12.0,1,1, 6.566, 10537.207, 380.399, 52857.565 24/09/23,12:24:37,02,10,1, 12.0,1,1, 6.566, 10537.191, 380.401, 52857.562 24/09/23,12:24:37,03,10,1, 12.0,1,1, 6.566, 10537.223, 380.378, 52857.582 24/09/23,12:24:37,04,10,1, 12.0,1,1, 6.566, 10537.186, 380.395, 52857.534 24/09/23,12:24:37,05,10,1, 12.0,1,1, 6.566, 10537.196, 380.393, 52857.543 24/09/23,12:24:37,06,10,1, 12.0,1,1, 6.566, 10537.200, 380.393, 52857.572 24/09/23,12:24:37,07,10,1, 12.0,1,1, 6.566, 10537.198, 380.390, 52857.527 24/09/23,12:24:37,08,10,1, 12.0,1,1, 6.566, 10537.175, 380.389, 52857.545 24/09/23,12:24:37,09,10,1, 12.0,1,1, 6.566, 10537.182, 380.389, 52857.558 24/09/23,12:24:37,10,10,1, 12.0,1,1, 6.566, 10537.179, 380.412, 52857.552 24/09/23,12:24:37,11,10,1, 12.0,1,1, 6.566, 10537.211, 380.382, 52857.539 24/09/23,12:24:37,12,10,1, 12.0,1,1, 6.566, 10537.192, 380.397, 52857.584 24/09/23,12:24:37,13,10,1, 12.0,1,1, 6.566, 10537.172, 380.407, 52857.559 24/09/23,12:24:37,14,10,1, 12.0,1,1, 6.566, 10537.147, 380.398, 52857.571 24/09/23,12:24:37,15,10,1, 12.0,1,1, 6.566, 10537.167, 380.374, 52857.549 24/09/23,12:24:37,16,10,1, 12.0,1,1, 6.566, 10537.187, 380.405, 52857.534 24/09/23,12:24:37,17,10,1, 12.0,1,1, 6.566, 10537.175, 380.410, 52857.564 24/09/23,12:24:37,18,10,1, 12.0,1,1, 6.566, 10537.152, 380.412, 52857.589 24/09/23,12:24:37,19,10,1, 12.0,1,1, 6.566, 10537.145, 380.382, 52857.551 24/09/23,12:24:38,00,10,1, 11.8,1,1, 6.568, 10537.140, 380.382, 52857.551 24/09/23,12:24:38,01,10,1, 11.8,1,1, 6.568, 10537.123, 380.398, 52857.561 24/09/23,12:24:38,02,10,1, 11.8,1,1, 6.568, 10537.134, 380.387, 52857.520 24/09/23,12:24:38,03,10,1, 11.8,1,1, 6.568, 10537.143, 380.398, 52857.514 24/09/23,12:24:38,04,10,1, 11.8,1,1, 6.568, 10537.130, 380.409, 52857.517 24/09/23,12:24:38,05,10,1, 11.8,1,1, 6.568, 10537.126, 380.390, 52857.529 24/09/23,12:24:38,06,10,1, 11.8,1,1, 6.568, 10537.102, 380.401, 52857.529 24/09/23,12:24:38,07,10,1, 11.8,1,1, 6.568, 10537.102, 380.423, 52857.527 24/09/23,12:24:38,08,10,1, 11.8,1,1, 6.568, 10537.110, 380.405, 52857.517 24/09/23,12:24:38,09,10,1, 11.8,1,1, 6.568, 10537.081, 380.379, 52857.505 24/09/23,12:24:38,10,10,1, 11.8,1,1, 6.568, 10537.077, 380.373, 52857.530 24/09/23,12:24:38,11,10,1, 11.8,1,1, 6.568, 10537.097, 380.383, 52857.514 24/09/23,12:24:38,12,10,1, 11.8,1,1, 6.568, 10537.071, 380.388, 52857.532 24/09/23,12:24:38,13,10,1, 11.8,1,1, 6.568, 10537.082, 380.382, 52857.512 24/09/23,12:24:38,14,10,1, 11.8,1,1, 6.568, 10537.064, 380.388, 52857.485 24/09/23,12:24:38,15,10,1, 11.8,1,1, 6.568, 10537.054, 380.385, 52857.503 24/09/23,12:24:38,16,10,1, 11.8,1,1, 6.568, 10537.069, 380.400, 52857.500 24/09/23,12:24:38,17,10,1, 11.8,1,1, 6.568, 10537.084, 380.399, 52857.533 24/09/23,12:24:38,18,10,1, 11.8,1,1, 6.568, 10537.045, 380.413, 52857.542 24/09/23,12:24:38,19,10,1, 11.8,1,1, 6.568, 10537.060, 380.435, 52857.528 24/09/23,12:24:39,00,10,1, 11.9,1,1, 6.569, 10537.057, 380.435, 52857.528 24/09/23,12:24:39,01,10,1, 11.9,1,1, 6.569, 10537.031, 380.399, 52857.497 24/09/23,12:24:39,02,10,1, 11.9,1,1, 6.569, 10537.052, 380.400, 52857.497 24/09/23,12:24:39,03,10,1, 11.9,1,1, 6.569, 10537.051, 380.402, 52857.538 24/09/23,12:24:39,04,10,1, 11.9,1,1, 6.569, 10537.044, 380.422, 52857.567 24/09/23,12:24:39,05,10,1, 11.9,1,1, 6.569, 10537.029, 380.429, 52857.546 24/09/23,12:24:39,06,10,1, 11.9,1,1, 6.569, 10537.035, 380.422, 52857.544 24/09/23,12:24:39,07,10,1, 11.9,1,1, 6.569, 10537.031, 380.418, 52857.526 24/09/23,12:24:39,08,10,1, 11.9,1,1, 6.569, 10537.033, 380.432, 52857.535 24/09/23,12:24:39,09,10,1, 11.9,1,1, 6.569, 10537.005, 380.416, 52857.503 24/09/23,12:24:39,10,10,1, 11.9,1,1, 6.569, 10537.018, 380.416, 52857.484 24/09/23,12:24:39,11,10,1, 11.9,1,1, 6.569, 10537.022, 380.427, 52857.504 24/09/23,12:24:39,12,10,1, 11.9,1,1, 6.569, 10537.048, 380.437, 52857.487 24/09/23,12:24:39,13,10,1, 11.9,1,1, 6.569, 10537.032, 380.455, 52857.518 24/09/23,12:24:39,14,10,1, 11.9,1,1, 6.569, 10537.036, 380.451, 52857.505 24/09/23,12:24:39,15,10,1, 11.9,1,1, 6.569, 10537.042, 380.464, 52857.519 24/09/23,12:24:39,16,10,1, 11.9,1,1, 6.569, 10537.019, 380.471, 52857.502 24/09/23,12:24:39,17,10,1, 11.9,1,1, 6.569, 10537.017, 380.480, 52857.536 24/09/23,12:24:39,18,10,1, 11.9,1,1, 6.569, 10537.050, 380.466, 52857.540 24/09/23,12:24:39,19,10,1, 11.9,1,1, 6.569, 10537.028, 380.462, 52857.507 24/09/23,12:24:40,00,10,1, 11.9,1,1, 6.567, 10537.024, 380.462, 52857.507 24/09/23,12:24:40,01,10,1, 11.9,1,1, 6.567, 10537.035, 380.453, 52857.501 24/09/23,12:24:40,02,10,1, 11.9,1,1, 6.567, 10537.030, 380.470, 52857.497 24/09/23,12:24:40,03,10,1, 11.9,1,1, 6.567, 10537.029, 380.488, 52857.499 24/09/23,12:24:40,04,10,1, 11.9,1,1, 6.567, 10537.030, 380.482, 52857.507 24/09/23,12:24:40,05,10,1, 11.9,1,1, 6.567, 10537.005, 380.481, 52857.479 24/09/23,12:24:40,06,10,1, 11.9,1,1, 6.567, 10537.014, 380.481, 52857.509 24/09/23,12:24:40,07,10,1, 11.9,1,1, 6.567, 10537.027, 380.485, 52857.524 24/09/23,12:24:40,08,10,1, 11.9,1,1, 6.567, 10537.024, 380.501, 52857.513 24/09/23,12:24:40,09,10,1, 11.9,1,1, 6.567, 10537.020, 380.492, 52857.512 24/09/23,12:24:40,10,10,1, 11.9,1,1, 6.567, 10537.019, 380.509, 52857.520 24/09/23,12:24:40,11,10,1, 11.9,1,1, 6.567, 10537.036, 380.513, 52857.496 24/09/23,12:24:40,12,10,1, 11.9,1,1, 6.567, 10537.046, 380.501, 52857.537 24/09/23,12:24:40,13,10,1, 11.9,1,1, 6.567, 10537.040, 380.513, 52857.533 24/09/23,12:24:40,14,10,1, 11.9,1,1, 6.567, 10537.045, 380.488, 52857.474 24/09/23,12:24:40,15,10,1, 11.9,1,1, 6.567, 10537.038, 380.484, 52857.510 24/09/23,12:24:40,16,10,1, 11.9,1,1, 6.567, 10537.043, 380.488, 52857.491 24/09/23,12:24:40,17,10,1, 11.9,1,1, 6.567, 10537.020, 380.468, 52857.479 24/09/23,12:24:40,18,10,1, 11.9,1,1, 6.567, 10537.048, 380.468, 52857.495 24/09/23,12:24:40,19,10,1, 11.9,1,1, 6.567, 10537.026, 380.485, 52857.499 24/09/23,12:24:41,00,10,1, 11.9,1,1, 6.571, 10537.024, 380.485, 52857.499 24/09/23,12:24:41,01,10,1, 11.9,1,1, 6.571, 10537.031, 380.516, 52857.442 24/09/23,12:24:41,02,10,1, 11.9,1,1, 6.571, 10537.046, 380.471, 52857.492 24/09/23,12:24:41,03,10,1, 11.9,1,1, 6.571, 10537.038, 380.509, 52857.487 24/09/23,12:24:41,04,10,1, 11.9,1,1, 6.571, 10537.018, 380.499, 52857.470 24/09/23,12:24:41,05,10,1, 11.9,1,1, 6.571, 10537.037, 380.502, 52857.511 24/09/23,12:24:41,06,10,1, 11.9,1,1, 6.571, 10537.025, 380.504, 52857.492 24/09/23,12:24:41,07,10,1, 11.9,1,1, 6.571, 10537.013, 380.524, 52857.486 24/09/23,12:24:41,08,10,1, 11.9,1,1, 6.571, 10537.031, 380.502, 52857.467 24/09/23,12:24:41,09,10,1, 11.9,1,1, 6.571, 10537.015, 380.490, 52857.446 24/09/23,12:24:41,10,10,1, 11.9,1,1, 6.571, 10536.992, 380.494, 52857.495 24/09/23,12:24:41,11,10,1, 11.9,1,1, 6.571, 10536.998, 380.478, 52857.427 24/09/23,12:24:41,12,10,1, 11.9,1,1, 6.571, 10537.014, 380.477, 52857.454 24/09/23,12:24:41,13,10,1, 11.9,1,1, 6.571, 10536.998, 380.475, 52857.424 24/09/23,12:24:41,14,10,1, 11.9,1,1, 6.571, 10536.987, 380.467, 52857.430 24/09/23,12:24:41,15,10,1, 11.9,1,1, 6.571, 10536.998, 380.482, 52857.462 24/09/23,12:24:41,16,10,1, 11.9,1,1, 6.571, 10536.969, 380.467, 52857.460 24/09/23,12:24:41,17,10,1, 11.9,1,1, 6.571, 10536.962, 380.478, 52857.645 24/09/23,12:24:41,18,10,1, 11.9,1,1, 6.571, 10536.978, 380.458, 52857.502 24/09/23,12:24:41,19,10,1, 11.9,1,1, 6.571, 10537.005, 380.458, 52857.458 24/09/23,12:24:42,00,10,1, 11.8,1,1, 6.570, 10536.999, 380.458, 52857.458 24/09/23,12:24:42,01,10,1, 11.8,1,1, 6.570, 10536.978, 380.455, 52857.444 24/09/23,12:24:42,02,10,1, 11.8,1,1, 6.570, 10536.981, 380.458, 52857.426 24/09/23,12:24:42,03,10,1, 11.8,1,1, 6.570, 10536.964, 380.398, 52857.439 24/09/23,12:24:42,04,10,1, 11.8,1,1, 6.570, 10536.968, 380.454, 52857.398 24/09/23,12:24:42,05,10,1, 11.8,1,1, 6.570, 10536.973, 380.435, 52857.405 24/09/23,12:24:42,06,10,1, 11.8,1,1, 6.570, 10536.958, 380.433, 52857.414 24/09/23,12:24:42,07,10,1, 11.8,1,1, 6.570, 10536.956, 380.437, 52857.451 24/09/23,12:24:42,08,10,1, 11.8,1,1, 6.570, 10536.981, 380.434, 52857.416 24/09/23,12:24:42,09,10,1, 11.8,1,1, 6.570, 10536.977, 380.428, 52857.413 24/09/23,12:24:42,10,10,1, 11.8,1,1, 6.570, 10536.965, 380.448, 52857.413 24/09/23,12:24:42,11,10,1, 11.8,1,1, 6.570, 10536.943, 380.456, 52857.446 24/09/23,12:24:42,12,10,1, 11.8,1,1, 6.570, 10536.967, 380.443, 52857.447 24/09/23,12:24:42,13,10,1, 11.8,1,1, 6.570, 10536.969, 380.452, 52857.436 24/09/23,12:24:42,14,10,1, 11.8,1,1, 6.570, 10536.977, 380.440, 52857.456 24/09/23,12:24:42,15,10,1, 11.8,1,1, 6.570, 10536.938, 380.440, 52857.437 24/09/23,12:24:42,16,10,1, 11.8,1,1, 6.570, 10536.948, 380.464, 52857.461 24/09/23,12:24:42,17,10,1, 11.8,1,1, 6.570, 10536.982, 380.448, 52857.428 24/09/23,12:24:42,18,10,1, 11.8,1,1, 6.570, 10536.965, 380.455, 52857.429 24/09/23,12:24:42,19,10,1, 11.8,1,1, 6.570, 10536.933, 380.463, 52857.437 24/09/23,12:24:43,00,10,1, 11.9,1,1, 6.572, 10536.932, 380.463, 52857.437 24/09/23,12:24:43,01,10,1, 11.9,1,1, 6.572, 10536.932, 380.468, 52857.465 24/09/23,12:24:43,02,10,1, 11.9,1,1, 6.572, 10536.944, 380.460, 52857.437 24/09/23,12:24:43,03,10,1, 11.9,1,1, 6.572, 10536.941, 380.441, 52857.395 24/09/23,12:24:43,04,10,1, 11.9,1,1, 6.572, 10536.920, 380.455, 52857.356 24/09/23,12:24:43,05,10,1, 11.9,1,1, 6.572, 10536.895, 380.464, 52857.446 24/09/23,12:24:43,06,10,1, 11.9,1,1, 6.572, 10536.905, 380.472, 52857.429 24/09/23,12:24:43,07,10,1, 11.9,1,1, 6.572, 10536.909, 380.478, 52857.453 24/09/23,12:24:43,08,10,1, 11.9,1,1, 6.572, 10536.920, 380.500, 52857.412 24/09/23,12:24:43,09,10,1, 11.9,1,1, 6.572, 10536.915, 380.491, 52857.445 24/09/23,12:24:43,10,10,1, 11.9,1,1, 6.572, 10536.899, 380.495, 52857.447 24/09/23,12:24:43,11,10,1, 11.9,1,1, 6.572, 10536.905, 380.474, 52857.448 24/09/23,12:24:43,12,10,1, 11.9,1,1, 6.572, 10536.929, 380.500, 52857.424 24/09/23,12:24:43,13,10,1, 11.9,1,1, 6.572, 10536.908, 380.496, 52857.426 24/09/23,12:24:43,14,10,1, 11.9,1,1, 6.572, 10536.900, 380.484, 52857.416 24/09/23,12:24:43,15,10,1, 11.9,1,1, 6.572, 10536.911, 380.482, 52857.436 24/09/23,12:24:43,16,10,1, 11.9,1,1, 6.572, 10536.875, 380.489, 52857.425 24/09/23,12:24:43,17,10,1, 11.9,1,1, 6.572, 10536.907, 380.492, 52857.396 24/09/23,12:24:43,18,10,1, 11.9,1,1, 6.572, 10536.895, 380.499, 52857.391 24/09/23,12:24:43,19,10,1, 11.9,1,1, 6.572, 10536.885, 380.477, 52857.413 24/09/23,12:24:44,00,10,1, 11.9,1,1, 6.572, 10536.882, 380.477, 52857.413 24/09/23,12:24:44,01,10,1, 11.9,1,1, 6.572, 10536.897, 380.487, 52857.417 24/09/23,12:24:44,02,10,1, 11.9,1,1, 6.572, 10536.904, 380.484, 52857.442 24/09/23,12:24:44,03,10,1, 11.9,1,1, 6.572, 10536.897, 380.500, 52857.436 24/09/23,12:24:44,04,10,1, 11.9,1,1, 6.572, 10536.872, 380.488, 52857.421 24/09/23,12:24:44,05,10,1, 11.9,1,1, 6.572, 10536.885, 380.496, 52857.428 24/09/23,12:24:44,06,10,1, 11.9,1,1, 6.572, 10536.876, 380.468, 52857.431 24/09/23,12:24:44,07,10,1, 11.9,1,1, 6.572, 10536.874, 380.499, 52857.443 24/09/23,12:24:44,08,10,1, 11.9,1,1, 6.572, 10536.880, 380.476, 52857.446 24/09/23,12:24:44,09,10,1, 11.9,1,1, 6.572, 10536.876, 380.511, 52857.430 24/09/23,12:24:44,10,10,1, 11.9,1,1, 6.572, 10536.860, 380.483, 52857.440 24/09/23,12:24:44,11,10,1, 11.9,1,1, 6.572, 10536.853, 380.486, 52857.405 24/09/23,12:24:44,12,10,1, 11.9,1,1, 6.572, 10536.864, 380.473, 52857.350 24/09/23,12:24:44,13,10,1, 11.9,1,1, 6.572, 10536.852, 380.492, 52857.395 24/09/23,12:24:44,14,10,1, 11.9,1,1, 6.572, 10536.847, 380.466, 52857.363 24/09/23,12:24:44,15,10,1, 11.9,1,1, 6.572, 10536.848, 380.477, 52857.372 24/09/23,12:24:44,16,10,1, 11.9,1,1, 6.572, 10536.879, 380.479, 52857.381 24/09/23,12:24:44,17,10,1, 11.9,1,1, 6.572, 10536.869, 380.469, 52857.389 24/09/23,12:24:44,18,10,1, 11.9,1,1, 6.572, 10536.844, 380.479, 52857.365 24/09/23,12:24:44,19,10,1, 11.9,1,1, 6.572, 10536.873, 380.482, 52857.401 24/09/23,12:24:45,00,10,1, 11.8,1,1, 6.571, 10536.865, 380.482, 52857.401 24/09/23,12:24:45,01,10,1, 11.8,1,1, 6.571, 10536.839, 380.476, 52857.390 24/09/23,12:24:45,02,10,1, 11.8,1,1, 6.571, 10536.851, 380.485, 52857.461 24/09/23,12:24:45,03,10,1, 11.8,1,1, 6.571, 10536.863, 380.479, 52857.406 24/09/23,12:24:45,04,10,1, 11.8,1,1, 6.571, 10536.844, 380.475, 52857.393 24/09/23,12:24:45,05,10,1, 11.8,1,1, 6.571, 10536.843, 380.464, 52857.441 24/09/23,12:24:45,06,10,1, 11.8,1,1, 6.571, 10536.858, 380.481, 52857.363 24/09/23,12:24:45,07,10,1, 11.8,1,1, 6.571, 10536.830, 380.478, 52857.380 24/09/23,12:24:45,08,10,1, 11.8,1,1, 6.571, 10536.820, 380.485, 52857.343 24/09/23,12:24:45,09,10,1, 11.8,1,1, 6.571, 10536.854, 380.467, 52857.299 24/09/23,12:24:45,10,10,1, 11.8,1,1, 6.571, 10536.844, 380.468, 52857.350 24/09/23,12:24:45,11,10,1, 11.8,1,1, 6.571, 10536.842, 380.491, 52857.399 24/09/23,12:24:45,12,10,1, 11.8,1,1, 6.571, 10536.813, 380.474, 52857.308 24/09/23,12:24:45,13,10,1, 11.8,1,1, 6.571, 10536.834, 380.476, 52857.397 24/09/23,12:24:45,14,10,1, 11.8,1,1, 6.571, 10536.843, 380.480, 52857.316 24/09/23,12:24:45,15,10,1, 11.8,1,1, 6.571, 10536.820, 380.471, 52857.330 24/09/23,12:24:45,16,10,1, 11.8,1,1, 6.571, 10536.822, 380.469, 52857.263 24/09/23,12:24:45,17,10,1, 11.8,1,1, 6.571, 10536.842, 380.477, 52857.285 24/09/23,12:24:45,18,10,1, 11.8,1,1, 6.571, 10536.814, 380.485, 52857.347 24/09/23,12:24:45,19,10,1, 11.8,1,1, 6.571, 10536.786, 380.485, 52857.326 24/09/23,12:24:46,00,10,1, 11.9,1,1, 6.569, 10536.782, 380.485, 52857.326 24/09/23,12:24:46,01,10,1, 11.9,1,1, 6.569, 10536.795, 380.449, 52857.343 24/09/23,12:24:46,02,10,1, 11.9,1,1, 6.569, 10536.789, 380.486, 52857.340 24/09/23,12:24:46,03,10,1, 11.9,1,1, 6.569, 10536.797, 380.463, 52857.316 24/09/23,12:24:46,04,10,1, 11.9,1,1, 6.569, 10536.807, 380.464, 52857.334 24/09/23,12:24:46,05,10,1, 11.9,1,1, 6.569, 10536.785, 380.432, 52857.347 24/09/23,12:24:46,06,10,1, 11.9,1,1, 6.569, 10536.787, 380.492, 52857.333 24/09/23,12:24:46,07,10,1, 11.9,1,1, 6.569, 10536.773, 380.454, 52857.392 24/09/23,12:24:46,08,10,1, 11.9,1,1, 6.569, 10536.750, 380.480, 52857.414 24/09/23,12:24:46,09,10,1, 11.9,1,1, 6.569, 10536.752, 380.486, 52857.371 24/09/23,12:24:46,10,10,1, 11.9,1,1, 6.569, 10536.782, 380.462, 52857.418 24/09/23,12:24:46,11,10,1, 11.9,1,1, 6.569, 10536.755, 380.468, 52857.422 24/09/23,12:24:46,12,10,1, 11.9,1,1, 6.569, 10536.758, 380.472, 52857.351 24/09/23,12:24:46,13,10,1, 11.9,1,1, 6.569, 10536.746, 380.466, 52857.292 24/09/23,12:24:46,14,10,1, 11.9,1,1, 6.569, 10536.705, 380.465, 52857.319 24/09/23,12:24:46,15,10,1, 11.9,1,1, 6.569, 10536.755, 380.490, 52857.338 24/09/23,12:24:46,16,10,1, 11.9,1,1, 6.569, 10536.739, 380.460, 52857.377 24/09/23,12:24:46,17,10,1, 11.9,1,1, 6.569, 10536.755, 380.449, 52857.368 24/09/23,12:24:46,18,10,1, 11.9,1,1, 6.569, 10536.733, 380.449, 52857.346 24/09/23,12:24:46,19,10,1, 11.9,1,1, 6.569, 10536.721, 380.472, 52857.354 24/09/23,12:24:47,00,10,1, 11.9,1,1, 6.572, 10536.715, 380.472, 52857.354 24/09/23,12:24:47,01,10,1, 11.9,1,1, 6.572, 10536.724, 380.465, 52857.341 24/09/23,12:24:47,02,10,1, 11.9,1,1, 6.572, 10536.716, 380.465, 52857.366 24/09/23,12:24:47,03,10,1, 11.9,1,1, 6.572, 10536.723, 380.472, 52857.314 24/09/23,12:24:47,04,10,1, 11.9,1,1, 6.572, 10536.706, 380.471, 52857.325 24/09/23,12:24:47,05,10,1, 11.9,1,1, 6.572, 10536.706, 380.473, 52857.316 24/09/23,12:24:47,06,10,1, 11.9,1,1, 6.572, 10536.719, 380.445, 52857.338 24/09/23,12:24:47,07,10,1, 11.9,1,1, 6.572, 10536.696, 380.453, 52857.322 24/09/23,12:24:47,08,10,1, 11.9,1,1, 6.572, 10536.702, 380.460, 52857.332 24/09/23,12:24:47,09,10,1, 11.9,1,1, 6.572, 10536.690, 380.461, 52857.326 24/09/23,12:24:47,10,10,1, 11.9,1,1, 6.572, 10536.702, 380.449, 52857.342 24/09/23,12:24:47,11,10,1, 11.9,1,1, 6.572, 10536.672, 380.465, 52857.342 24/09/23,12:24:47,12,10,1, 11.9,1,1, 6.572, 10536.719, 380.456, 52857.305 24/09/23,12:24:47,13,10,1, 11.9,1,1, 6.572, 10536.707, 380.440, 52857.346 24/09/23,12:24:47,14,10,1, 11.9,1,1, 6.572, 10536.683, 380.469, 52857.324 24/09/23,12:24:47,15,10,1, 11.9,1,1, 6.572, 10536.706, 380.453, 52857.341 24/09/23,12:24:47,16,10,1, 11.9,1,1, 6.572, 10536.710, 380.446, 52857.337 24/09/23,12:24:47,17,10,1, 11.9,1,1, 6.572, 10536.698, 380.480, 52857.318 24/09/23,12:24:47,18,10,1, 11.9,1,1, 6.572, 10536.692, 380.467, 52857.351 24/09/23,12:24:47,19,10,1, 11.9,1,1, 6.572, 10536.676, 380.455, 52857.318 24/09/23,12:24:48,00,10,1, 11.9,1,1, 6.570, 10536.673, 380.455, 52857.318 24/09/23,12:24:48,01,10,1, 11.9,1,1, 6.570, 10536.687, 380.434, 52857.309 24/09/23,12:24:48,02,10,1, 11.9,1,1, 6.570, 10536.660, 380.462, 52857.286 24/09/23,12:24:48,03,10,1, 11.9,1,1, 6.570, 10536.678, 380.434, 52857.314 24/09/23,12:24:48,04,10,1, 11.9,1,1, 6.570, 10536.680, 380.443, 52857.297 24/09/23,12:24:48,05,10,1, 11.9,1,1, 6.570, 10536.663, 380.448, 52857.324 24/09/23,12:24:48,06,10,1, 11.9,1,1, 6.570, 10536.679, 380.426, 52857.304 24/09/23,12:24:48,07,10,1, 11.9,1,1, 6.570, 10536.681, 380.440, 52857.316 24/09/23,12:24:48,08,10,1, 11.9,1,1, 6.570, 10536.666, 380.437, 52857.304 24/09/23,12:24:48,09,10,1, 11.9,1,1, 6.570, 10536.669, 380.436, 52857.311 24/09/23,12:24:48,10,10,1, 11.9,1,1, 6.570, 10536.683, 380.425, 52857.231 24/09/23,12:24:48,11,10,1, 11.9,1,1, 6.570, 10536.673, 380.420, 52857.367 24/09/23,12:24:48,12,10,1, 11.9,1,1, 6.570, 10536.682, 380.398, 52857.348 24/09/23,12:24:48,13,10,1, 11.9,1,1, 6.570, 10536.669, 380.404, 52857.315 24/09/23,12:24:48,14,10,1, 11.9,1,1, 6.570, 10536.650, 380.402, 52857.286 24/09/23,12:24:48,15,10,1, 11.9,1,1, 6.570, 10536.652, 380.395, 52857.271 24/09/23,12:24:48,16,10,1, 11.9,1,1, 6.570, 10536.674, 380.375, 52857.284 24/09/23,12:24:48,17,10,1, 11.9,1,1, 6.570, 10536.653, 380.413, 52857.309 24/09/23,12:24:48,18,10,1, 11.9,1,1, 6.570, 10536.662, 380.397, 52857.275 24/09/23,12:24:48,19,10,1, 11.9,1,1, 6.570, 10536.669, 380.418, 52857.335 24/09/23,12:24:49,00,09,1, 11.9,1,1, 6.569, 10536.665, 380.418, 52857.335 24/09/23,12:24:49,01,09,1, 11.9,1,1, 6.569, 10536.679, 380.412, 52857.320 24/09/23,12:24:49,02,09,1, 11.9,1,1, 6.569, 10536.655, 380.422, 52857.342 24/09/23,12:24:49,03,09,1, 11.9,1,1, 6.569, 10536.652, 380.427, 52857.309 24/09/23,12:24:49,04,09,1, 11.9,1,1, 6.569, 10536.629, 380.406, 52857.319 24/09/23,12:24:49,05,09,1, 11.9,1,1, 6.569, 10536.637, 380.419, 52857.302 24/09/23,12:24:49,06,09,1, 11.9,1,1, 6.569, 10536.626, 380.412, 52857.314 24/09/23,12:24:49,07,09,1, 11.9,1,1, 6.569, 10536.637, 380.394, 52857.299 24/09/23,12:24:49,08,09,1, 11.9,1,1, 6.569, 10536.636, 380.416, 52857.317 24/09/23,12:24:49,09,09,1, 11.9,1,1, 6.569, 10536.640, 380.409, 52857.338 24/09/23,12:24:49,10,09,1, 11.9,1,1, 6.569, 10536.625, 380.415, 52857.319 24/09/23,12:24:49,11,09,1, 11.9,1,1, 6.569, 10536.608, 380.428, 52857.302 24/09/23,12:24:49,12,09,1, 11.9,1,1, 6.569, 10536.616, 380.422, 52857.322 24/09/23,12:24:49,13,09,1, 11.9,1,1, 6.569, 10536.615, 380.437, 52857.328 24/09/23,12:24:49,14,09,1, 11.9,1,1, 6.569, 10536.605, 380.396, 52857.277 24/09/23,12:24:49,15,09,1, 11.9,1,1, 6.569, 10536.613, 380.440, 52857.273 24/09/23,12:24:49,16,09,1, 11.9,1,1, 6.569, 10536.593, 380.415, 52857.298 24/09/23,12:24:49,17,09,1, 11.9,1,1, 6.569, 10536.631, 380.402, 52857.300 24/09/23,12:24:49,18,09,1, 11.9,1,1, 6.569, 10536.594, 380.400, 52857.333 24/09/23,12:24:49,19,09,1, 11.9,1,1, 6.569, 10536.583, 380.420, 52857.288 24/09/23,12:24:50,00,09,1, 11.8,1,1, 6.574, 10536.581, 380.420, 52857.288 24/09/23,12:24:50,01,09,1, 11.8,1,1, 6.574, 10536.592, 380.427, 52857.249 24/09/23,12:24:50,02,09,1, 11.8,1,1, 6.574, 10536.558, 380.448, 52857.265 24/09/23,12:24:50,03,09,1, 11.8,1,1, 6.574, 10536.566, 380.425, 52857.263 24/09/23,12:24:50,04,09,1, 11.8,1,1, 6.574, 10536.570, 380.450, 52857.298 24/09/23,12:24:50,05,09,1, 11.8,1,1, 6.574, 10536.561, 380.443, 52857.273 24/09/23,12:24:50,06,09,1, 11.8,1,1, 6.574, 10536.591, 380.454, 52857.265 24/09/23,12:24:50,07,09,1, 11.8,1,1, 6.574, 10536.567, 380.445, 52857.283 24/09/23,12:24:50,08,09,1, 11.8,1,1, 6.574, 10536.567, 380.435, 52857.270 24/09/23,12:24:50,09,09,1, 11.8,1,1, 6.574, 10536.574, 380.429, 52857.295 24/09/23,12:24:50,10,09,1, 11.8,1,1, 6.574, 10536.593, 380.438, 52857.289 24/09/23,12:24:50,11,09,1, 11.8,1,1, 6.574, 10536.571, 380.442, 52857.308 24/09/23,12:24:50,12,09,1, 11.8,1,1, 6.574, 10536.586, 380.453, 52857.279 24/09/23,12:24:50,13,09,1, 11.8,1,1, 6.574, 10536.545, 380.463, 52857.300 24/09/23,12:24:50,14,09,1, 11.8,1,1, 6.574, 10536.559, 380.446, 52857.321 24/09/23,12:24:50,15,09,1, 11.8,1,1, 6.574, 10536.563, 380.484, 52857.302 24/09/23,12:24:50,16,09,1, 11.8,1,1, 6.574, 10536.580, 380.456, 52857.274 24/09/23,12:24:50,17,09,1, 11.8,1,1, 6.574, 10536.566, 380.464, 52857.325 24/09/23,12:24:50,18,09,1, 11.8,1,1, 6.574, 10536.569, 380.446, 52857.303 24/09/23,12:24:50,19,09,1, 11.8,1,1, 6.574, 10536.586, 380.448, 52857.303 24/09/23,12:24:51,00,09,1, 11.9,1,1, 6.570, 10536.581, 380.448, 52857.303 24/09/23,12:24:51,01,09,1, 11.9,1,1, 6.570, 10536.564, 380.454, 52857.279 24/09/23,12:24:51,02,09,1, 11.9,1,1, 6.570, 10536.571, 380.463, 52857.281 24/09/23,12:24:51,03,09,1, 11.9,1,1, 6.570, 10536.559, 380.444, 52857.302 24/09/23,12:24:51,04,09,1, 11.9,1,1, 6.570, 10536.591, 380.471, 52857.262 24/09/23,12:24:51,05,09,1, 11.9,1,1, 6.570, 10536.561, 380.419, 52857.271 24/09/23,12:24:51,06,09,1, 11.9,1,1, 6.570, 10536.560, 380.445, 52857.267 24/09/23,12:24:51,07,09,1, 11.9,1,1, 6.570, 10536.582, 380.432, 52857.331 24/09/23,12:24:51,08,09,1, 11.9,1,1, 6.570, 10536.547, 380.460, 52857.304 24/09/23,12:24:51,09,09,1, 11.9,1,1, 6.570, 10536.576, 380.438, 52857.307 24/09/23,12:24:51,10,09,1, 11.9,1,1, 6.570, 10536.545, 380.454, 52857.318 24/09/23,12:24:51,11,09,1, 11.9,1,1, 6.570, 10536.583, 380.459, 52857.305 24/09/23,12:24:51,12,09,1, 11.9,1,1, 6.570, 10536.563, 380.456, 52857.269 24/09/23,12:24:51,13,09,1, 11.9,1,1, 6.570, 10536.562, 380.447, 52857.297 24/09/23,12:24:51,14,09,1, 11.9,1,1, 6.570, 10536.583, 380.454, 52857.264 24/09/23,12:24:51,15,09,1, 11.9,1,1, 6.570, 10536.561, 380.427, 52857.243 24/09/23,12:24:51,16,09,1, 11.9,1,1, 6.570, 10536.546, 380.443, 52857.284 24/09/23,12:24:51,17,09,1, 11.9,1,1, 6.570, 10536.571, 380.433, 52857.266 24/09/23,12:24:51,18,09,1, 11.9,1,1, 6.570, 10536.571, 380.432, 52857.256 24/09/23,12:24:51,19,09,1, 11.9,1,1, 6.570, 10536.575, 380.434, 52857.291 24/09/23,12:24:52,00,09,1, 11.9,1,1, 6.570, 10536.573, 380.434, 52857.291 24/09/23,12:24:52,01,09,1, 11.9,1,1, 6.570, 10536.575, 380.447, 52857.262 24/09/23,12:24:52,02,09,1, 11.9,1,1, 6.570, 10536.565, 380.424, 52857.244 24/09/23,12:24:52,03,09,1, 11.9,1,1, 6.570, 10536.565, 380.417, 52857.268 24/09/23,12:24:52,04,09,1, 11.9,1,1, 6.570, 10536.578, 380.416, 52857.248 24/09/23,12:24:52,05,09,1, 11.9,1,1, 6.570, 10536.555, 380.411, 52857.253 24/09/23,12:24:52,06,09,1, 11.9,1,1, 6.570, 10536.561, 380.404, 52857.242 24/09/23,12:24:52,07,09,1, 11.9,1,1, 6.570, 10536.546, 380.409, 52857.233 24/09/23,12:24:52,08,09,1, 11.9,1,1, 6.570, 10536.542, 380.419, 52857.268 24/09/23,12:24:52,09,09,1, 11.9,1,1, 6.570, 10536.543, 380.432, 52857.249 24/09/23,12:24:52,10,09,1, 11.9,1,1, 6.570, 10536.561, 380.425, 52857.252 24/09/23,12:24:52,11,09,1, 11.9,1,1, 6.570, 10536.556, 380.439, 52857.282 24/09/23,12:24:52,12,09,1, 11.9,1,1, 6.570, 10536.521, 380.411, 52857.268 24/09/23,12:24:52,13,09,1, 11.9,1,1, 6.570, 10536.536, 380.408, 52857.287 24/09/23,12:24:52,14,09,1, 11.9,1,1, 6.570, 10536.557, 380.416, 52857.263 24/09/23,12:24:52,15,09,1, 11.9,1,1, 6.570, 10536.533, 380.421, 52857.268 24/09/23,12:24:52,16,09,1, 11.9,1,1, 6.570, 10536.526, 380.418, 52857.265 24/09/23,12:24:52,17,09,1, 11.9,1,1, 6.570, 10536.516, 380.399, 52857.253 24/09/23,12:24:52,18,09,1, 11.9,1,1, 6.570, 10536.513, 380.413, 52857.289 24/09/23,12:24:52,19,09,1, 11.9,1,1, 6.570, 10536.513, 380.422, 52857.267 24/09/23,12:24:53,00,08,1, 11.9,1,1, 6.569, 10536.506, 380.422, 52857.267 24/09/23,12:24:53,01,08,1, 11.9,1,1, 6.569, 10536.493, 380.416, 52857.229 24/09/23,12:24:53,02,08,1, 11.9,1,1, 6.569, 10536.463, 380.420, 52857.279 24/09/23,12:24:53,03,08,1, 11.9,1,1, 6.569, 10536.479, 380.397, 52857.210 24/09/23,12:24:53,04,08,1, 11.9,1,1, 6.569, 10536.479, 380.444, 52857.256 24/09/23,12:24:53,05,08,1, 11.9,1,1, 6.569, 10536.463, 380.419, 52857.238 24/09/23,12:24:53,06,08,1, 11.9,1,1, 6.569, 10536.452, 380.423, 52857.225 24/09/23,12:24:53,07,08,1, 11.9,1,1, 6.569, 10536.432, 380.410, 52857.216 24/09/23,12:24:53,08,08,1, 11.9,1,1, 6.569, 10536.435, 380.413, 52857.199 24/09/23,12:24:53,09,08,1, 11.9,1,1, 6.569, 10536.415, 380.399, 52857.182 24/09/23,12:24:53,10,08,1, 11.9,1,1, 6.569, 10536.405, 380.372, 52857.227 24/09/23,12:24:53,11,08,1, 11.9,1,1, 6.569, 10536.380, 380.419, 52857.216 24/09/23,12:24:53,12,08,1, 11.9,1,1, 6.569, 10536.392, 380.401, 52857.216 24/09/23,12:24:53,13,08,1, 11.9,1,1, 6.569, 10536.377, 380.436, 52857.252 24/09/23,12:24:53,14,08,1, 11.9,1,1, 6.569, 10536.381, 380.434, 52857.251 24/09/23,12:24:53,15,08,1, 11.9,1,1, 6.569, 10536.401, 380.415, 52857.252 24/09/23,12:24:53,16,08,1, 11.9,1,1, 6.569, 10536.358, 380.439, 52857.227 24/09/23,12:24:53,17,08,1, 11.9,1,1, 6.569, 10536.383, 380.433, 52857.256 24/09/23,12:24:53,18,08,1, 11.9,1,1, 6.569, 10536.348, 380.432, 52857.239 24/09/23,12:24:53,19,08,1, 11.9,1,1, 6.569, 10536.330, 380.426, 52857.228 24/09/23,12:24:54,00,08,1, 11.9,1,1, 6.574, 10536.323, 380.426, 52857.228 24/09/23,12:24:54,01,08,1, 11.9,1,1, 6.574, 10536.325, 380.428, 52857.219 24/09/23,12:24:54,02,08,1, 11.9,1,1, 6.574, 10536.335, 380.429, 52857.233 24/09/23,12:24:54,03,08,1, 11.9,1,1, 6.574, 10536.316, 380.444, 52857.250 24/09/23,12:24:54,04,08,1, 11.9,1,1, 6.574, 10536.326, 380.430, 52857.207 24/09/23,12:24:54,05,08,1, 11.9,1,1, 6.574, 10536.305, 380.442, 52857.263 24/09/23,12:24:54,06,08,1, 11.9,1,1, 6.574, 10536.301, 380.466, 52857.281 24/09/23,12:24:54,07,08,1, 11.9,1,1, 6.574, 10536.335, 380.467, 52857.254 24/09/23,12:24:54,08,08,1, 11.9,1,1, 6.574, 10536.323, 380.439, 52857.258 24/09/23,12:24:54,09,08,1, 11.9,1,1, 6.574, 10536.318, 380.466, 52857.289 24/09/23,12:24:54,10,08,1, 11.9,1,1, 6.574, 10536.306, 380.438, 52857.276 24/09/23,12:24:54,11,08,1, 11.9,1,1, 6.574, 10536.317, 380.473, 52857.283 24/09/23,12:24:54,12,08,1, 11.9,1,1, 6.574, 10536.322, 380.443, 52857.279 24/09/23,12:24:54,13,08,1, 11.9,1,1, 6.574, 10536.300, 380.447, 52857.281 24/09/23,12:24:54,14,08,1, 11.9,1,1, 6.574, 10536.302, 380.454, 52857.273 24/09/23,12:24:54,15,08,1, 11.9,1,1, 6.574, 10536.290, 380.454, 52857.281 24/09/23,12:24:54,16,08,1, 11.9,1,1, 6.574, 10536.316, 380.458, 52857.282 24/09/23,12:24:54,17,08,1, 11.9,1,1, 6.574, 10536.308, 380.484, 52857.282 24/09/23,12:24:54,18,08,1, 11.9,1,1, 6.574, 10536.310, 380.479, 52857.272 24/09/23,12:24:54,19,08,1, 11.9,1,1, 6.574, 10536.312, 380.455, 52857.260 24/09/23,12:24:55,00,08,1, 11.9,1,1, 6.569, 10536.306, 380.455, 52857.260 24/09/23,12:24:55,01,08,1, 11.9,1,1, 6.569, 10536.307, 380.458, 52857.277 24/09/23,12:24:55,02,08,1, 11.9,1,1, 6.569, 10536.291, 380.458, 52857.243 24/09/23,12:24:55,03,08,1, 11.9,1,1, 6.569, 10536.293, 380.494, 52857.246 24/09/23,12:24:55,04,08,1, 11.9,1,1, 6.569, 10536.309, 380.471, 52857.254 24/09/23,12:24:55,05,08,1, 11.9,1,1, 6.569, 10536.296, 380.471, 52857.236 24/09/23,12:24:55,06,08,1, 11.9,1,1, 6.569, 10536.322, 380.469, 52857.233 24/09/23,12:24:55,07,08,1, 11.9,1,1, 6.569, 10536.294, 380.454, 52857.246 24/09/23,12:24:55,08,08,1, 11.9,1,1, 6.569, 10536.318, 380.484, 52857.216 24/09/23,12:24:55,09,08,1, 11.9,1,1, 6.569, 10536.312, 380.466, 52857.256 24/09/23,12:24:55,10,08,1, 11.9,1,1, 6.569, 10536.277, 380.470, 52857.206 24/09/23,12:24:55,11,08,1, 11.9,1,1, 6.569, 10536.292, 380.488, 52857.245 24/09/23,12:24:55,12,08,1, 11.9,1,1, 6.569, 10536.303, 380.469, 52857.253 24/09/23,12:24:55,13,08,1, 11.9,1,1, 6.569, 10536.312, 380.445, 52857.215 24/09/23,12:24:55,14,08,1, 11.9,1,1, 6.569, 10536.312, 380.456, 52857.186 24/09/23,12:24:55,15,08,1, 11.9,1,1, 6.569, 10536.289, 380.482, 52857.239 24/09/23,12:24:55,16,08,1, 11.9,1,1, 6.569, 10536.321, 380.470, 52857.295 24/09/23,12:24:55,17,08,1, 11.9,1,1, 6.569, 10536.292, 380.501, 52857.233 24/09/23,12:24:55,18,08,1, 11.9,1,1, 6.569, 10536.311, 380.489, 52857.262 24/09/23,12:24:55,19,08,1, 11.9,1,1, 6.569, 10536.305, 380.478, 52857.240 24/09/23,12:24:56,00,08,1, 11.9,1,1, 6.569, 10536.298, 380.478, 52857.240 24/09/23,12:24:56,01,08,1, 11.9,1,1, 6.569, 10536.308, 380.466, 52857.213 24/09/23,12:24:56,02,08,1, 11.9,1,1, 6.569, 10536.288, 380.464, 52857.236 24/09/23,12:24:56,03,08,1, 11.9,1,1, 6.569, 10536.299, 380.471, 52857.226 24/09/23,12:24:56,04,08,1, 11.9,1,1, 6.569, 10536.322, 380.462, 52857.178 24/09/23,12:24:56,05,08,1, 11.9,1,1, 6.569, 10536.312, 380.449, 52857.224 24/09/23,12:24:56,06,08,1, 11.9,1,1, 6.569, 10536.295, 380.442, 52857.245 24/09/23,12:24:56,07,08,1, 11.9,1,1, 6.569, 10536.293, 380.464, 52857.091 24/09/23,12:24:56,08,08,1, 11.9,1,1, 6.569, 10536.335, 380.471, 52857.248 24/09/23,12:24:56,09,08,1, 11.9,1,1, 6.569, 10536.358, 380.447, 52857.181 24/09/23,12:24:56,10,08,1, 11.9,1,1, 6.569, 10536.353, 380.449, 52857.248 24/09/23,12:24:56,11,08,1, 11.9,1,1, 6.569, 10536.356, 380.443, 52857.216 24/09/23,12:24:56,12,08,1, 11.9,1,1, 6.569, 10536.345, 380.454, 52857.251 24/09/23,12:24:56,13,08,1, 11.9,1,1, 6.569, 10536.327, 380.455, 52857.211 24/09/23,12:24:56,14,08,1, 11.9,1,1, 6.569, 10536.301, 380.445, 52857.209 24/09/23,12:24:56,15,08,1, 11.9,1,1, 6.569, 10536.316, 380.456, 52857.201 24/09/23,12:24:56,16,08,1, 11.9,1,1, 6.569, 10536.297, 380.437, 52857.241 24/09/23,12:24:56,17,08,1, 11.9,1,1, 6.569, 10536.306, 380.434, 52857.206 24/09/23,12:24:56,18,08,1, 11.9,1,1, 6.569, 10536.321, 380.433, 52857.190 24/09/23,12:24:56,19,08,1, 11.9,1,1, 6.569, 10536.302, 380.461, 52857.256 24/09/23,12:24:57,00,08,1, 12.0,1,1, 6.572, 10536.298, 380.461, 52857.256 24/09/23,12:24:57,01,08,1, 12.0,1,1, 6.572, 10536.287, 380.468, 52857.235 24/09/23,12:24:57,02,08,1, 12.0,1,1, 6.572, 10536.279, 380.500, 52857.344 24/09/23,12:24:57,03,08,1, 12.0,1,1, 6.572, 10536.296, 380.492, 52857.362 24/09/23,12:24:57,04,08,1, 12.0,1,1, 6.572, 10536.292, 380.490, 52857.341 24/09/23,12:24:57,05,08,1, 12.0,1,1, 6.572, 10536.300, 380.497, 52857.374 24/09/23,12:24:57,06,08,1, 12.0,1,1, 6.572, 10536.292, 380.497, 52857.383 24/09/23,12:24:57,07,08,1, 12.0,1,1, 6.572, 10536.270, 380.487, 52857.394 24/09/23,12:24:57,08,08,1, 12.0,1,1, 6.572, 10536.272, 380.496, 52857.409 24/09/23,12:24:57,09,08,1, 12.0,1,1, 6.572, 10536.259, 380.499, 52857.375 24/09/23,12:24:57,10,08,1, 12.0,1,1, 6.572, 10536.267, 380.511, 52857.397 24/09/23,12:24:57,11,08,1, 12.0,1,1, 6.572, 10536.254, 380.532, 52857.426 24/09/23,12:24:57,12,08,1, 12.0,1,1, 6.572, 10536.269, 380.502, 52857.377 24/09/23,12:24:57,13,08,1, 12.0,1,1, 6.572, 10536.245, 380.530, 52857.405 24/09/23,12:24:57,14,08,1, 12.0,1,1, 6.572, 10536.230, 380.526, 52857.400 24/09/23,12:24:57,15,08,1, 12.0,1,1, 6.572, 10536.245, 380.518, 52857.403 24/09/23,12:24:57,16,08,1, 12.0,1,1, 6.572, 10536.201, 380.537, 52857.431 24/09/23,12:24:57,17,08,1, 12.0,1,1, 6.572, 10536.221, 380.528, 52857.408 24/09/23,12:24:57,18,08,1, 12.0,1,1, 6.572, 10536.235, 380.521, 52857.432 24/09/23,12:24:57,19,08,1, 12.0,1,1, 6.572, 10536.217, 380.530, 52857.438 24/09/23,12:24:58,00,08,1, 11.9,1,1, 6.569, 10536.214, 380.530, 52857.438 24/09/23,12:24:58,01,08,1, 11.9,1,1, 6.569, 10536.204, 380.507, 52857.378 24/09/23,12:24:58,02,08,1, 11.9,1,1, 6.569, 10536.168, 380.544, 52857.413 24/09/23,12:24:58,03,08,1, 11.9,1,1, 6.569, 10536.173, 380.543, 52857.389 24/09/23,12:24:58,04,08,1, 11.9,1,1, 6.569, 10536.189, 380.572, 52857.374 24/09/23,12:24:58,05,08,1, 11.9,1,1, 6.569, 10536.189, 380.536, 52857.369 24/09/23,12:24:58,06,08,1, 11.9,1,1, 6.569, 10536.161, 380.558, 52857.375 24/09/23,12:24:58,07,08,1, 11.9,1,1, 6.569, 10536.179, 380.564, 52857.403 24/09/23,12:24:58,08,08,1, 11.9,1,1, 6.569, 10536.148, 380.561, 52857.423 24/09/23,12:24:58,09,08,1, 11.9,1,1, 6.569, 10536.148, 380.561, 52857.430 24/09/23,12:24:58,10,08,1, 11.9,1,1, 6.569, 10536.153, 380.570, 52857.436 24/09/23,12:24:58,11,08,1, 11.9,1,1, 6.569, 10536.120, 380.547, 52857.432 24/09/23,12:24:58,12,08,1, 11.9,1,1, 6.569, 10536.135, 380.558, 52857.448 24/09/23,12:24:58,13,08,1, 11.9,1,1, 6.569, 10536.175, 380.560, 52857.463 24/09/23,12:24:58,14,08,1, 11.9,1,1, 6.569, 10536.113, 380.576, 52857.420 24/09/23,12:24:58,15,08,1, 11.9,1,1, 6.569, 10536.140, 380.581, 52857.443 24/09/23,12:24:58,16,08,1, 11.9,1,1, 6.569, 10536.103, 380.579, 52857.420 24/09/23,12:24:58,17,08,1, 11.9,1,1, 6.569, 10536.122, 380.585, 52857.419 24/09/23,12:24:58,18,08,1, 11.9,1,1, 6.569, 10536.107, 380.571, 52857.411 24/09/23,12:24:58,19,08,1, 11.9,1,1, 6.569, 10536.105, 380.585, 52857.423 24/09/23,12:24:59,00,07,1, 11.9,1,1, 6.572, 10536.097, 380.585, 52857.423 24/09/23,12:24:59,01,07,1, 11.9,1,1, 6.572, 10536.083, 380.601, 52857.411 24/09/23,12:24:59,02,07,1, 11.9,1,1, 6.572, 10536.111, 380.599, 52857.399 24/09/23,12:24:59,03,07,1, 11.9,1,1, 6.572, 10536.085, 380.586, 52857.381 24/09/23,12:24:59,04,07,1, 11.9,1,1, 6.572, 10536.098, 380.597, 52857.381 24/09/23,12:24:59,05,07,1, 11.9,1,1, 6.572, 10536.077, 380.582, 52857.443 24/09/23,12:24:59,06,07,1, 11.9,1,1, 6.572, 10536.080, 380.574, 52857.447 24/09/23,12:24:59,07,07,1, 11.9,1,1, 6.572, 10536.094, 380.592, 52857.393 24/09/23,12:24:59,08,07,1, 11.9,1,1, 6.572, 10536.098, 380.580, 52857.421 24/09/23,12:24:59,09,07,1, 11.9,1,1, 6.572, 10536.101, 380.604, 52857.407 24/09/23,12:24:59,10,07,1, 11.9,1,1, 6.572, 10536.095, 380.576, 52857.424 24/09/23,12:24:59,11,07,1, 11.9,1,1, 6.572, 10536.087, 380.602, 52857.419 24/09/23,12:24:59,12,07,1, 11.9,1,1, 6.572, 10536.095, 380.591, 52857.415 24/09/23,12:24:59,13,07,1, 11.9,1,1, 6.572, 10536.110, 380.598, 52857.436 24/09/23,12:24:59,14,07,1, 11.9,1,1, 6.572, 10536.091, 380.592, 52857.432 24/09/23,12:24:59,15,07,1, 11.9,1,1, 6.572, 10536.099, 380.589, 52857.395 24/09/23,12:24:59,16,07,1, 11.9,1,1, 6.572, 10536.113, 380.601, 52857.409 24/09/23,12:24:59,17,07,1, 11.9,1,1, 6.572, 10536.108, 380.585, 52857.434 24/09/23,12:24:59,18,07,1, 11.9,1,1, 6.572, 10536.126, 380.613, 52857.427 24/09/23,12:24:59,19,07,1, 11.9,1,1, 6.572, 10536.123, 380.610, 52857.418 24/09/23,12:25:00,00,08,1, 11.9,1,1, 6.576, 10536.122, 380.610, 52857.418 24/09/23,12:25:00,01,08,1, 11.9,1,1, 6.576, 10536.139, 380.606, 52857.425 24/09/23,12:25:00,02,08,1, 11.9,1,1, 6.576, 10536.097, 380.542, 52857.224 24/09/23,12:25:00,03,08,1, 11.9,1,1, 6.576, 10536.092, 380.553, 52857.210 24/09/23,12:25:00,04,08,1, 11.9,1,1, 6.576, 10536.074, 380.538, 52857.250 24/09/23,12:25:00,05,08,1, 11.9,1,1, 6.576, 10536.079, 380.552, 52857.222 24/09/23,12:25:00,06,08,1, 11.9,1,1, 6.576, 10536.105, 380.562, 52857.209 24/09/23,12:25:00,07,08,1, 11.9,1,1, 6.576, 10536.107, 380.563, 52857.215 24/09/23,12:25:00,08,08,1, 11.9,1,1, 6.576, 10536.098, 380.560, 52857.240 24/09/23,12:25:00,09,08,1, 11.9,1,1, 6.576, 10536.132, 380.554, 52857.224 24/09/23,12:25:00,10,08,1, 11.9,1,1, 6.576, 10536.103, 380.547, 52857.193 24/09/23,12:25:00,11,08,1, 11.9,1,1, 6.576, 10536.079, 380.565, 52857.195 24/09/23,12:25:00,12,08,1, 11.9,1,1, 6.576, 10536.109, 380.526, 52857.183 24/09/23,12:25:00,13,08,1, 11.9,1,1, 6.576, 10536.101, 380.539, 52857.207 24/09/23,12:25:00,14,08,1, 11.9,1,1, 6.576, 10536.112, 380.531, 52857.185 24/09/23,12:25:00,15,08,1, 11.9,1,1, 6.576, 10536.098, 380.536, 52857.205 24/09/23,12:25:00,16,08,1, 11.9,1,1, 6.576, 10536.137, 380.548, 52857.198 24/09/23,12:25:00,17,08,1, 11.9,1,1, 6.576, 10536.094, 380.575, 52857.423 24/09/23,12:25:00,18,08,1, 11.9,1,1, 6.576, 10536.098, 380.541, 52857.275 24/09/23,12:25:00,19,08,1, 11.9,1,1, 6.576, 10536.129, 380.560, 52857.259 24/09/23,12:25:01,00,07,1, 11.9,1,1, 6.575, 10536.122, 380.560, 52857.259 24/09/23,12:25:01,01,07,1, 11.9,1,1, 6.575, 10536.136, 380.548, 52857.251 24/09/23,12:25:01,02,07,1, 11.9,1,1, 6.575, 10536.140, 380.550, 52857.238 24/09/23,12:25:01,03,07,1, 11.9,1,1, 6.575, 10536.136, 380.516, 52857.204 24/09/23,12:25:01,04,07,1, 11.9,1,1, 6.575, 10536.139, 380.548, 52857.215 24/09/23,12:25:01,05,07,1, 11.9,1,1, 6.575, 10536.145, 380.556, 52857.254 24/09/23,12:25:01,06,07,1, 11.9,1,1, 6.575, 10536.137, 380.530, 52857.252 24/09/23,12:25:01,07,07,1, 11.9,1,1, 6.575, 10536.120, 380.565, 52857.219 24/09/23,12:25:01,08,07,1, 11.9,1,1, 6.575, 10536.134, 380.546, 52857.219 24/09/23,12:25:01,09,07,1, 11.9,1,1, 6.575, 10536.138, 380.559, 52857.190 24/09/23,12:25:01,10,07,1, 11.9,1,1, 6.575, 10536.115, 380.542, 52857.186 24/09/23,12:25:01,11,07,1, 11.9,1,1, 6.575, 10536.131, 380.534, 52857.222 24/09/23,12:25:01,12,07,1, 11.9,1,1, 6.575, 10536.115, 380.544, 52857.192 24/09/23,12:25:01,13,07,1, 11.9,1,1, 6.575, 10536.139, 380.550, 52857.230 24/09/23,12:25:01,14,07,1, 11.9,1,1, 6.575, 10536.133, 380.560, 52857.150 24/09/23,12:25:01,15,07,1, 11.9,1,1, 6.575, 10536.158, 380.543, 52857.171 24/09/23,12:25:01,16,07,1, 11.9,1,1, 6.575, 10536.121, 380.557, 52857.210 24/09/23,12:25:01,17,07,1, 11.9,1,1, 6.575, 10536.128, 380.567, 52857.197 24/09/23,12:25:01,18,07,1, 11.9,1,1, 6.575, 10536.120, 380.540, 52857.155 24/09/23,12:25:01,19,07,1, 11.9,1,1, 6.575, 10536.111, 380.542, 52857.187 24/09/23,12:25:02,00,08,1, 12.0,1,1, 6.574, 10536.106, 380.542, 52857.187 24/09/23,12:25:02,01,08,1, 12.0,1,1, 6.574, 10536.123, 380.540, 52857.264 24/09/23,12:25:02,02,08,1, 12.0,1,1, 6.574, 10536.101, 380.536, 52857.151 24/09/23,12:25:02,03,08,1, 12.0,1,1, 6.574, 10536.084, 380.541, 52857.146 24/09/23,12:25:02,04,08,1, 12.0,1,1, 6.574, 10536.102, 380.560, 52857.151 24/09/23,12:25:02,05,08,1, 12.0,1,1, 6.574, 10536.078, 380.561, 52857.250 24/09/23,12:25:02,06,08,1, 12.0,1,1, 6.574, 10536.050, 380.569, 52857.237 24/09/23,12:25:02,07,08,1, 12.0,1,1, 6.574, 10536.078, 380.567, 52857.216 24/09/23,12:25:02,08,08,1, 12.0,1,1, 6.574, 10536.068, 380.573, 52857.213 24/09/23,12:25:02,09,08,1, 12.0,1,1, 6.574, 10536.080, 380.542, 52857.196 24/09/23,12:25:02,10,08,1, 12.0,1,1, 6.574, 10536.067, 380.553, 52857.185 24/09/23,12:25:02,11,08,1, 12.0,1,1, 6.574, 10536.051, 380.551, 52857.177 24/09/23,12:25:02,12,08,1, 12.0,1,1, 6.574, 10536.054, 380.532, 52857.175 24/09/23,12:25:02,13,08,1, 12.0,1,1, 6.574, 10536.061, 380.553, 52857.208 24/09/23,12:25:02,14,08,1, 12.0,1,1, 6.574, 10536.056, 380.564, 52857.151 24/09/23,12:25:02,15,08,1, 12.0,1,1, 6.574, 10536.054, 380.579, 52857.162 24/09/23,12:25:02,16,08,1, 12.0,1,1, 6.574, 10536.050, 380.559, 52857.175 24/09/23,12:25:02,17,08,1, 12.0,1,1, 6.574, 10536.068, 380.582, 52857.196 24/09/23,12:25:02,18,08,1, 12.0,1,1, 6.574, 10536.038, 380.579, 52857.181 24/09/23,12:25:02,19,08,1, 12.0,1,1, 6.574, 10536.069, 380.554, 52857.109 24/09/23,12:25:03,00,08,1, 11.9,1,1, 6.572, 10536.064, 380.554, 52857.109 24/09/23,12:25:03,01,08,1, 11.9,1,1, 6.572, 10536.039, 380.556, 52857.212 24/09/23,12:25:03,02,08,1, 11.9,1,1, 6.572, 10536.040, 380.560, 52857.216 24/09/23,12:25:03,03,08,1, 11.9,1,1, 6.572, 10536.036, 380.564, 52857.176 24/09/23,12:25:03,04,08,1, 11.9,1,1, 6.572, 10536.051, 380.556, 52857.202 24/09/23,12:25:03,05,08,1, 11.9,1,1, 6.572, 10536.063, 380.571, 52857.222 24/09/23,12:25:03,06,08,1, 11.9,1,1, 6.572, 10536.019, 380.551, 52857.207 24/09/23,12:25:03,07,08,1, 11.9,1,1, 6.572, 10536.031, 380.568, 52857.229 24/09/23,12:25:03,08,08,1, 11.9,1,1, 6.572, 10536.034, 380.544, 52857.226 24/09/23,12:25:03,09,08,1, 11.9,1,1, 6.572, 10536.016, 380.538, 52857.330 24/09/23,12:25:03,10,08,1, 11.9,1,1, 6.572, 10536.016, 380.563, 52857.263 24/09/23,12:25:03,11,08,1, 11.9,1,1, 6.572, 10536.046, 380.547, 52857.195 24/09/23,12:25:03,12,08,1, 11.9,1,1, 6.572, 10536.024, 380.539, 52857.135 24/09/23,12:25:03,13,08,1, 11.9,1,1, 6.572, 10536.035, 380.575, 52857.204 24/09/23,12:25:03,14,08,1, 11.9,1,1, 6.572, 10536.022, 380.567, 52857.255 24/09/23,12:25:03,15,08,1, 11.9,1,1, 6.572, 10536.010, 380.560, 52857.269 24/09/23,12:25:03,16,08,1, 11.9,1,1, 6.572, 10536.050, 380.545, 52857.223 24/09/23,12:25:03,17,08,1, 11.9,1,1, 6.572, 10536.009, 380.527, 52857.191 24/09/23,12:25:03,18,08,1, 11.9,1,1, 6.572, 10536.002, 380.554, 52857.213 24/09/23,12:25:03,19,08,1, 11.9,1,1, 6.572, 10536.043, 380.529, 52857.147 24/09/23,12:25:04,00,08,1, 11.8,1,1, 6.573, 10536.039, 380.529, 52857.147 24/09/23,12:25:04,01,08,1, 11.8,1,1, 6.573, 10536.036, 380.547, 52857.204 24/09/23,12:25:04,02,08,1, 11.8,1,1, 6.573, 10536.026, 380.546, 52857.162 24/09/23,12:25:04,03,08,1, 11.8,1,1, 6.573, 10536.046, 380.554, 52857.215 24/09/23,12:25:04,04,08,1, 11.8,1,1, 6.573, 10536.052, 380.563, 52857.219 24/09/23,12:25:04,05,08,1, 11.8,1,1, 6.573, 10536.055, 380.571, 52857.191 24/09/23,12:25:04,06,08,1, 11.8,1,1, 6.573, 10536.049, 380.550, 52857.121 24/09/23,12:25:04,07,08,1, 11.8,1,1, 6.573, 10536.034, 380.554, 52857.211 24/09/23,12:25:04,08,08,1, 11.8,1,1, 6.573, 10536.047, 380.565, 52857.209 24/09/23,12:25:04,09,08,1, 11.8,1,1, 6.573, 10536.052, 380.551, 52857.177 24/09/23,12:25:04,10,08,1, 11.8,1,1, 6.573, 10536.045, 380.559, 52857.189 24/09/23,12:25:04,11,08,1, 11.8,1,1, 6.573, 10536.039, 380.550, 52857.179 24/09/23,12:25:04,12,08,1, 11.8,1,1, 6.573, 10536.049, 380.541, 52857.212 24/09/23,12:25:04,13,08,1, 11.8,1,1, 6.573, 10536.060, 380.540, 52857.225 24/09/23,12:25:04,14,08,1, 11.8,1,1, 6.573, 10536.059, 380.558, 52857.195 24/09/23,12:25:04,15,08,1, 11.8,1,1, 6.573, 10536.057, 380.522, 52857.187 24/09/23,12:25:04,16,08,1, 11.8,1,1, 6.573, 10536.037, 380.554, 52857.202 24/09/23,12:25:04,17,08,1, 11.8,1,1, 6.573, 10536.056, 380.543, 52857.172 24/09/23,12:25:04,18,08,1, 11.8,1,1, 6.573, 10536.068, 380.544, 52857.151 24/09/23,12:25:04,19,08,1, 11.8,1,1, 6.573, 10536.054, 380.547, 52857.180 24/09/23,12:25:05,00,07,1, 11.8,1,1, 6.569, 10536.047, 380.547, 52857.180 24/09/23,12:25:05,01,07,1, 11.8,1,1, 6.569, 10536.103, 380.560, 52857.153 24/09/23,12:25:05,02,07,1, 11.8,1,1, 6.569, 10536.090, 380.545, 52857.158 24/09/23,12:25:05,03,07,1, 11.8,1,1, 6.569, 10536.064, 380.540, 52857.134 24/09/23,12:25:05,04,07,1, 11.8,1,1, 6.569, 10536.097, 380.527, 52857.127 24/09/23,12:25:05,05,07,1, 11.8,1,1, 6.569, 10536.100, 380.536, 52857.158 24/09/23,12:25:05,06,07,1, 11.8,1,1, 6.569, 10536.077, 380.531, 52857.141 24/09/23,12:25:05,07,07,1, 11.8,1,1, 6.569, 10536.084, 380.544, 52857.192 24/09/23,12:25:05,08,07,1, 11.8,1,1, 6.569, 10536.086, 380.549, 52857.179 24/09/23,12:25:05,09,07,1, 11.8,1,1, 6.569, 10536.076, 380.529, 52857.152 24/09/23,12:25:05,10,07,1, 11.8,1,1, 6.569, 10536.098, 380.522, 52857.136 24/09/23,12:25:05,11,07,1, 11.8,1,1, 6.569, 10536.086, 380.525, 52857.155 24/09/23,12:25:05,12,07,1, 11.8,1,1, 6.569, 10536.096, 380.532, 52857.153 24/09/23,12:25:05,13,07,1, 11.8,1,1, 6.569, 10536.127, 380.533, 52857.119 24/09/23,12:25:05,14,07,1, 11.8,1,1, 6.569, 10536.085, 380.535, 52857.175 24/09/23,12:25:05,15,07,1, 11.8,1,1, 6.569, 10536.097, 380.531, 52857.122 24/09/23,12:25:05,16,07,1, 11.8,1,1, 6.569, 10536.070, 380.526, 52857.171 24/09/23,12:25:05,17,07,1, 11.8,1,1, 6.569, 10536.103, 380.539, 52857.158 24/09/23,12:25:05,18,07,1, 11.8,1,1, 6.569, 10536.107, 380.518, 52857.123 24/09/23,12:25:05,19,07,1, 11.8,1,1, 6.569, 10536.084, 380.529, 52857.137 24/09/23,12:25:06,00,08,1, 11.9,1,1, 6.574, 10536.081, 380.529, 52857.137 24/09/23,12:25:06,01,08,1, 11.9,1,1, 6.574, 10536.118, 380.487, 52857.140 24/09/23,12:25:06,02,08,1, 11.9,1,1, 6.574, 10536.111, 380.466, 52857.196 24/09/23,12:25:06,03,08,1, 11.9,1,1, 6.574, 10536.089, 380.504, 52857.102 24/09/23,12:25:06,04,08,1, 11.9,1,1, 6.574, 10536.092, 380.492, 52857.077 24/09/23,12:25:06,05,08,1, 11.9,1,1, 6.574, 10536.103, 380.479, 52857.116 24/09/23,12:25:06,06,08,1, 11.9,1,1, 6.574, 10536.115, 380.510, 52857.121 24/09/23,12:25:06,07,08,1, 11.9,1,1, 6.574, 10536.081, 380.494, 52857.179 24/09/23,12:25:06,08,08,1, 11.9,1,1, 6.574, 10536.083, 380.484, 52857.131 24/09/23,12:25:06,09,08,1, 11.9,1,1, 6.574, 10536.080, 380.493, 52857.176 24/09/23,12:25:06,10,08,1, 11.9,1,1, 6.574, 10536.085, 380.462, 52857.140 24/09/23,12:25:06,11,08,1, 11.9,1,1, 6.574, 10536.082, 380.460, 52857.172 24/09/23,12:25:06,12,08,1, 11.9,1,1, 6.574, 10536.066, 380.436, 52857.167 24/09/23,12:25:06,13,08,1, 11.9,1,1, 6.574, 10536.076, 380.470, 52857.195 24/09/23,12:25:06,14,08,1, 11.9,1,1, 6.574, 10536.080, 380.460, 52857.123 24/09/23,12:25:06,15,08,1, 11.9,1,1, 6.574, 10536.079, 380.455, 52857.120 24/09/23,12:25:06,16,08,1, 11.9,1,1, 6.574, 10536.086, 380.483, 52857.147 24/09/23,12:25:06,17,08,1, 11.9,1,1, 6.574, 10536.097, 380.461, 52857.058 24/09/23,12:25:06,18,08,1, 11.9,1,1, 6.574, 10536.086, 380.476, 52857.112 24/09/23,12:25:06,19,08,1, 11.9,1,1, 6.574, 10536.079, 380.460, 52857.154 24/09/23,12:25:07,00,08,1, 11.9,1,1, 6.576, 10536.072, 380.460, 52857.154 24/09/23,12:25:07,01,08,1, 11.9,1,1, 6.576, 10536.073, 380.475, 52857.155 24/09/23,12:25:07,02,08,1, 11.9,1,1, 6.576, 10536.068, 380.453, 52857.133 24/09/23,12:25:07,03,08,1, 11.9,1,1, 6.576, 10536.058, 380.461, 52857.136 24/09/23,12:25:07,04,08,1, 11.9,1,1, 6.576, 10536.069, 380.479, 52857.133 24/09/23,12:25:07,05,08,1, 11.9,1,1, 6.576, 10536.070, 380.468, 52857.137 24/09/23,12:25:07,06,08,1, 11.9,1,1, 6.576, 10536.054, 380.450, 52857.144 24/09/23,12:25:07,07,08,1, 11.9,1,1, 6.576, 10536.061, 380.472, 52857.175 24/09/23,12:25:07,08,08,1, 11.9,1,1, 6.576, 10536.060, 380.447, 52857.116 24/09/23,12:25:07,09,08,1, 11.9,1,1, 6.576, 10536.063, 380.461, 52857.151 24/09/23,12:25:07,10,08,1, 11.9,1,1, 6.576, 10536.064, 380.441, 52857.162 24/09/23,12:25:07,11,08,1, 11.9,1,1, 6.576, 10536.039, 380.434, 52857.143 24/09/23,12:25:07,12,08,1, 11.9,1,1, 6.576, 10536.046, 380.441, 52857.131 24/09/23,12:25:07,13,08,1, 11.9,1,1, 6.576, 10536.046, 380.450, 52857.105 24/09/23,12:25:07,14,08,1, 11.9,1,1, 6.576, 10536.038, 380.464, 52857.120 24/09/23,12:25:07,15,08,1, 11.9,1,1, 6.576, 10536.042, 380.435, 52857.138 24/09/23,12:25:07,16,08,1, 11.9,1,1, 6.576, 10536.048, 380.451, 52857.149 24/09/23,12:25:07,17,08,1, 11.9,1,1, 6.576, 10536.012, 380.427, 52857.113 24/09/23,12:25:07,18,08,1, 11.9,1,1, 6.576, 10536.055, 380.437, 52857.145 24/09/23,12:25:07,19,08,1, 11.9,1,1, 6.576, 10536.060, 380.457, 52857.153 24/09/23,12:25:08,00,08,1, 11.9,1,1, 6.575, 10536.056, 380.457, 52857.153 24/09/23,12:25:08,01,08,1, 11.9,1,1, 6.575, 10536.051, 380.435, 52857.190 24/09/23,12:25:08,02,08,1, 11.9,1,1, 6.575, 10536.036, 380.448, 52857.136 24/09/23,12:25:08,03,08,1, 11.9,1,1, 6.575, 10536.051, 380.459, 52857.123 24/09/23,12:25:08,04,08,1, 11.9,1,1, 6.575, 10536.039, 380.446, 52857.226 24/09/23,12:25:08,05,08,1, 11.9,1,1, 6.575, 10536.045, 380.468, 52857.114 24/09/23,12:25:08,06,08,1, 11.9,1,1, 6.575, 10536.032, 380.455, 52857.200 24/09/23,12:25:08,07,08,1, 11.9,1,1, 6.575, 10536.052, 380.442, 52857.160 24/09/23,12:25:08,08,08,1, 11.9,1,1, 6.575, 10536.044, 380.458, 52857.105 24/09/23,12:25:08,09,08,1, 11.9,1,1, 6.575, 10536.057, 380.461, 52857.146 24/09/23,12:25:08,10,08,1, 11.9,1,1, 6.575, 10536.045, 380.454, 52857.171 24/09/23,12:25:08,11,08,1, 11.9,1,1, 6.575, 10536.043, 380.420, 52857.170 24/09/23,12:25:08,12,08,1, 11.9,1,1, 6.575, 10536.054, 380.456, 52857.155 24/09/23,12:25:08,13,08,1, 11.9,1,1, 6.575, 10536.075, 380.460, 52857.157 24/09/23,12:25:08,14,08,1, 11.9,1,1, 6.575, 10536.047, 380.425, 52857.129 24/09/23,12:25:08,15,08,1, 11.9,1,1, 6.575, 10536.059, 380.447, 52857.145 24/09/23,12:25:08,16,08,1, 11.9,1,1, 6.575, 10536.055, 380.475, 52857.144 24/09/23,12:25:08,17,08,1, 11.9,1,1, 6.575, 10536.061, 380.448, 52857.177 24/09/23,12:25:08,18,08,1, 11.9,1,1, 6.575, 10536.066, 380.444, 52857.163 24/09/23,12:25:08,19,08,1, 11.9,1,1, 6.575, 10536.062, 380.454, 52857.161 24/09/23,12:25:09,00,08,1, 11.9,1,1, 6.579, 10536.056, 380.454, 52857.161 24/09/23,12:25:09,01,08,1, 11.9,1,1, 6.579, 10536.051, 380.446, 52857.087 24/09/23,12:25:09,02,08,1, 11.9,1,1, 6.579, 10536.064, 380.451, 52857.138 24/09/23,12:25:09,03,08,1, 11.9,1,1, 6.579, 10536.046, 380.448, 52857.124 24/09/23,12:25:09,04,08,1, 11.9,1,1, 6.579, 10536.074, 380.456, 52857.202 24/09/23,12:25:09,05,08,1, 11.9,1,1, 6.579, 10536.038, 380.444, 52857.157 24/09/23,12:25:09,06,08,1, 11.9,1,1, 6.579, 10536.069, 380.442, 52857.166 24/09/23,12:25:09,07,08,1, 11.9,1,1, 6.579, 10536.049, 380.457, 52857.121 24/09/23,12:25:09,08,08,1, 11.9,1,1, 6.579, 10536.070, 380.466, 52857.184 24/09/23,12:25:09,09,08,1, 11.9,1,1, 6.579, 10536.071, 380.474, 52857.170 24/09/23,12:25:09,10,08,1, 11.9,1,1, 6.579, 10536.068, 380.463, 52857.139 24/09/23,12:25:09,11,08,1, 11.9,1,1, 6.579, 10536.059, 380.458, 52857.150 24/09/23,12:25:09,12,08,1, 11.9,1,1, 6.579, 10536.069, 380.446, 52857.168 24/09/23,12:25:09,13,08,1, 11.9,1,1, 6.579, 10536.083, 380.453, 52857.146 24/09/23,12:25:09,14,08,1, 11.9,1,1, 6.579, 10536.049, 380.454, 52857.190 24/09/23,12:25:09,15,08,1, 11.9,1,1, 6.579, 10536.082, 380.457, 52857.156 24/09/23,12:25:09,16,08,1, 11.9,1,1, 6.579, 10536.074, 380.448, 52857.143 24/09/23,12:25:09,17,08,1, 11.9,1,1, 6.579, 10536.055, 380.437, 52857.147 24/09/23,12:25:09,18,08,1, 11.9,1,1, 6.579, 10536.067, 380.421, 52857.114 24/09/23,12:25:09,19,08,1, 11.9,1,1, 6.579, 10536.070, 380.437, 52857.142 24/09/23,12:25:10,00,09,1, 11.9,1,1, 6.577, 10536.064, 380.437, 52857.142 24/09/23,12:25:10,01,09,1, 11.9,1,1, 6.577, 10536.073, 380.422, 52857.121 24/09/23,12:25:10,02,09,1, 11.9,1,1, 6.577, 10536.058, 380.418, 52857.155 24/09/23,12:25:10,03,09,1, 11.9,1,1, 6.577, 10536.063, 380.417, 52857.110 24/09/23,12:25:10,04,09,1, 11.9,1,1, 6.577, 10536.068, 380.438, 52857.133 24/09/23,12:25:10,05,09,1, 11.9,1,1, 6.577, 10536.083, 380.419, 52857.122 24/09/23,12:25:10,06,09,1, 11.9,1,1, 6.577, 10536.066, 380.420, 52857.123 24/09/23,12:25:10,07,09,1, 11.9,1,1, 6.577, 10536.057, 380.415, 52857.177 24/09/23,12:25:10,08,09,1, 11.9,1,1, 6.577, 10536.054, 380.410, 52857.146 24/09/23,12:25:10,09,09,1, 11.9,1,1, 6.577, 10536.050, 380.417, 52857.112 24/09/23,12:25:10,10,09,1, 11.9,1,1, 6.577, 10536.072, 380.406, 52857.074 24/09/23,12:25:10,11,09,1, 11.9,1,1, 6.577, 10536.068, 380.412, 52857.086 24/09/23,12:25:10,12,09,1, 11.9,1,1, 6.577, 10536.035, 380.420, 52857.156 24/09/23,12:25:10,13,09,1, 11.9,1,1, 6.577, 10536.063, 380.437, 52857.126 24/09/23,12:25:10,14,09,1, 11.9,1,1, 6.577, 10536.072, 380.415, 52857.061 24/09/23,12:25:10,15,09,1, 11.9,1,1, 6.577, 10536.071, 380.402, 52857.156 24/09/23,12:25:10,16,09,1, 11.9,1,1, 6.577, 10536.065, 380.416, 52857.195 24/09/23,12:25:10,17,09,1, 11.9,1,1, 6.577, 10536.070, 380.391, 52857.159 24/09/23,12:25:10,18,09,1, 11.9,1,1, 6.577, 10536.058, 380.411, 52857.133 24/09/23,12:25:10,19,09,1, 11.9,1,1, 6.577, 10536.061, 380.397, 52857.108 24/09/23,12:25:11,00,08,1, 11.9,1,1, 6.575, 10536.056, 380.397, 52857.108 24/09/23,12:25:11,01,08,1, 11.9,1,1, 6.575, 10536.065, 380.400, 52857.125 24/09/23,12:25:11,02,08,1, 11.9,1,1, 6.575, 10536.076, 380.412, 52857.100 24/09/23,12:25:11,03,08,1, 11.9,1,1, 6.575, 10536.035, 380.396, 52857.095 24/09/23,12:25:11,04,08,1, 11.9,1,1, 6.575, 10536.062, 380.389, 52857.096 24/09/23,12:25:11,05,08,1, 11.9,1,1, 6.575, 10536.037, 380.399, 52857.093 24/09/23,12:25:11,06,08,1, 11.9,1,1, 6.575, 10536.038, 380.384, 52857.107 24/09/23,12:25:11,07,08,1, 11.9,1,1, 6.575, 10536.045, 380.397, 52857.107 24/09/23,12:25:11,08,08,1, 11.9,1,1, 6.575, 10536.065, 380.394, 52857.119 24/09/23,12:25:11,09,08,1, 11.9,1,1, 6.575, 10536.039, 380.397, 52857.108 24/09/23,12:25:11,10,08,1, 11.9,1,1, 6.575, 10536.058, 380.408, 52857.098 24/09/23,12:25:11,11,08,1, 11.9,1,1, 6.575, 10536.041, 380.390, 52857.111 24/09/23,12:25:11,12,08,1, 11.9,1,1, 6.575, 10536.055, 380.382, 52857.079 24/09/23,12:25:11,13,08,1, 11.9,1,1, 6.575, 10536.042, 380.393, 52857.105 24/09/23,12:25:11,14,08,1, 11.9,1,1, 6.575, 10536.047, 380.370, 52857.105 24/09/23,12:25:11,15,08,1, 11.9,1,1, 6.575, 10536.048, 380.388, 52857.121 24/09/23,12:25:11,16,08,1, 11.9,1,1, 6.575, 10536.052, 380.400, 52857.144 24/09/23,12:25:11,17,08,1, 11.9,1,1, 6.575, 10536.033, 380.394, 52857.132 24/09/23,12:25:11,18,08,1, 11.9,1,1, 6.575, 10536.041, 380.399, 52857.090 24/09/23,12:25:11,19,08,1, 11.9,1,1, 6.575, 10536.039, 380.385, 52857.156 24/09/23,12:25:12,00,08,1, 11.9,1,1, 6.573, 10536.039, 380.385, 52857.156 24/09/23,12:25:12,01,08,1, 11.9,1,1, 6.573, 10536.010, 380.367, 52857.090 24/09/23,12:25:12,02,08,1, 11.9,1,1, 6.573, 10536.029, 380.394, 52857.111 24/09/23,12:25:12,03,08,1, 11.9,1,1, 6.573, 10536.049, 380.392, 52857.127 24/09/23,12:25:12,04,08,1, 11.9,1,1, 6.573, 10536.045, 380.402, 52857.104 24/09/23,12:25:12,05,08,1, 11.9,1,1, 6.573, 10536.030, 380.407, 52857.137 24/09/23,12:25:12,06,08,1, 11.9,1,1, 6.573, 10536.042, 380.407, 52857.127 24/09/23,12:25:12,07,08,1, 11.9,1,1, 6.573, 10536.047, 380.408, 52857.109 24/09/23,12:25:12,08,08,1, 11.9,1,1, 6.573, 10536.030, 380.395, 52857.063 24/09/23,12:25:12,09,08,1, 11.9,1,1, 6.573, 10536.058, 380.407, 52857.066 24/09/23,12:25:12,10,08,1, 11.9,1,1, 6.573, 10536.057, 380.402, 52857.056 24/09/23,12:25:12,11,08,1, 11.9,1,1, 6.573, 10536.036, 380.405, 52857.095 24/09/23,12:25:12,12,08,1, 11.9,1,1, 6.573, 10536.045, 380.405, 52857.079 24/09/23,12:25:12,13,08,1, 11.9,1,1, 6.573, 10536.039, 380.418, 52857.113 24/09/23,12:25:12,14,08,1, 11.9,1,1, 6.573, 10536.058, 380.400, 52857.082 24/09/23,12:25:12,15,08,1, 11.9,1,1, 6.573, 10536.045, 380.419, 52857.110 24/09/23,12:25:12,16,08,1, 11.9,1,1, 6.573, 10536.046, 380.411, 52857.099 24/09/23,12:25:12,17,08,1, 11.9,1,1, 6.573, 10536.076, 380.411, 52857.097 24/09/23,12:25:12,18,08,1, 11.9,1,1, 6.573, 10536.042, 380.429, 52857.118 24/09/23,12:25:12,19,08,1, 11.9,1,1, 6.573, 10536.056, 380.445, 52857.138 24/09/23,12:25:13,00,08,1, 12.0,1,1, 6.576, 10536.056, 380.445, 52857.138 24/09/23,12:25:13,01,08,1, 12.0,1,1, 6.576, 10536.039, 380.442, 52857.141 24/09/23,12:25:13,02,08,1, 12.0,1,1, 6.576, 10536.059, 380.454, 52857.116 24/09/23,12:25:13,03,08,1, 12.0,1,1, 6.576, 10536.052, 380.426, 52857.110 24/09/23,12:25:13,04,08,1, 12.0,1,1, 6.576, 10536.070, 380.431, 52857.093 24/09/23,12:25:13,05,08,1, 12.0,1,1, 6.576, 10536.076, 380.436, 52857.141 24/09/23,12:25:13,06,08,1, 12.0,1,1, 6.576, 10536.084, 380.433, 52857.134 24/09/23,12:25:13,07,08,1, 12.0,1,1, 6.576, 10536.082, 380.420, 52857.121 24/09/23,12:25:13,08,08,1, 12.0,1,1, 6.576, 10536.083, 380.402, 52857.117 24/09/23,12:25:13,09,08,1, 12.0,1,1, 6.576, 10536.050, 380.455, 52857.170 24/09/23,12:25:13,10,08,1, 12.0,1,1, 6.576, 10536.078, 380.427, 52857.311 24/09/23,12:25:13,11,08,1, 12.0,1,1, 6.576, 10536.114, 380.418, 52857.189 24/09/23,12:25:13,12,08,1, 12.0,1,1, 6.576, 10536.049, 380.435, 52857.162 24/09/23,12:25:13,13,08,1, 12.0,1,1, 6.576, 10536.113, 380.412, 52857.172 24/09/23,12:25:13,14,08,1, 12.0,1,1, 6.576, 10536.102, 380.393, 52857.147 24/09/23,12:25:13,15,08,1, 12.0,1,1, 6.576, 10536.073, 380.428, 52857.151 24/09/23,12:25:13,16,08,1, 12.0,1,1, 6.576, 10536.122, 380.426, 52857.173 24/09/23,12:25:13,17,08,1, 12.0,1,1, 6.576, 10536.107, 380.414, 52857.145 24/09/23,12:25:13,18,08,1, 12.0,1,1, 6.576, 10536.076, 380.410, 52857.135 24/09/23,12:25:13,19,08,1, 12.0,1,1, 6.576, 10536.078, 380.409, 52857.092 24/09/23,12:25:14,00,08,1, 11.9,1,1, 6.578, 10536.072, 380.409, 52857.092 24/09/23,12:25:14,01,08,1, 11.9,1,1, 6.578, 10536.106, 380.417, 52857.122 24/09/23,12:25:14,02,08,1, 11.9,1,1, 6.578, 10536.107, 380.395, 52857.106 24/09/23,12:25:14,03,08,1, 11.9,1,1, 6.578, 10536.117, 380.432, 52857.126 24/09/23,12:25:14,04,08,1, 11.9,1,1, 6.578, 10536.090, 380.427, 52857.130 24/09/23,12:25:14,05,08,1, 11.9,1,1, 6.578, 10536.119, 380.416, 52857.093 24/09/23,12:25:14,06,08,1, 11.9,1,1, 6.578, 10536.081, 380.406, 52857.059 24/09/23,12:25:14,07,08,1, 11.9,1,1, 6.578, 10536.077, 380.415, 52857.056 24/09/23,12:25:14,08,08,1, 11.9,1,1, 6.578, 10536.085, 380.405, 52857.105 24/09/23,12:25:14,09,08,1, 11.9,1,1, 6.578, 10536.088, 380.406, 52857.101 24/09/23,12:25:14,10,08,1, 11.9,1,1, 6.578, 10536.083, 380.414, 52857.097 24/09/23,12:25:14,11,08,1, 11.9,1,1, 6.578, 10536.099, 380.437, 52857.079 24/09/23,12:25:14,12,08,1, 11.9,1,1, 6.578, 10536.097, 380.419, 52857.119 24/09/23,12:25:14,13,08,1, 11.9,1,1, 6.578, 10536.085, 380.421, 52857.092 24/09/23,12:25:14,14,08,1, 11.9,1,1, 6.578, 10536.079, 380.422, 52857.109 24/09/23,12:25:14,15,08,1, 11.9,1,1, 6.578, 10536.075, 380.439, 52857.108 24/09/23,12:25:14,16,08,1, 11.9,1,1, 6.578, 10536.090, 380.425, 52857.090 24/09/23,12:25:14,17,08,1, 11.9,1,1, 6.578, 10536.073, 380.417, 52857.044 24/09/23,12:25:14,18,08,1, 11.9,1,1, 6.578, 10536.083, 380.418, 52857.086 24/09/23,12:25:14,19,08,1, 11.9,1,1, 6.578, 10536.091, 380.416, 52857.105 24/09/23,12:25:15,00,08,1, 11.9,1,1, 6.575, 10536.089, 380.416, 52857.105 24/09/23,12:25:15,01,08,1, 11.9,1,1, 6.575, 10536.091, 380.417, 52857.138 24/09/23,12:25:15,02,08,1, 11.9,1,1, 6.575, 10536.083, 380.388, 52857.102 24/09/23,12:25:15,03,08,1, 11.9,1,1, 6.575, 10536.060, 380.415, 52857.130 24/09/23,12:25:15,04,08,1, 11.9,1,1, 6.575, 10536.075, 380.405, 52857.103 24/09/23,12:25:15,05,08,1, 11.9,1,1, 6.575, 10536.071, 380.414, 52857.120 24/09/23,12:25:15,06,08,1, 11.9,1,1, 6.575, 10536.060, 380.432, 52857.126 24/09/23,12:25:15,07,08,1, 11.9,1,1, 6.575, 10536.058, 380.423, 52857.172 24/09/23,12:25:15,08,08,1, 11.9,1,1, 6.575, 10536.065, 380.432, 52857.157 24/09/23,12:25:15,09,08,1, 11.9,1,1, 6.575, 10536.083, 380.417, 52857.136 24/09/23,12:25:15,10,08,1, 11.9,1,1, 6.575, 10536.070, 380.411, 52857.111 24/09/23,12:25:15,11,08,1, 11.9,1,1, 6.575, 10536.054, 380.423, 52857.083 24/09/23,12:25:15,12,08,1, 11.9,1,1, 6.575, 10536.069, 380.422, 52857.107 24/09/23,12:25:15,13,08,1, 11.9,1,1, 6.575, 10536.082, 380.431, 52857.145 24/09/23,12:25:15,14,08,1, 11.9,1,1, 6.575, 10536.041, 380.456, 52857.084 24/09/23,12:25:15,15,08,1, 11.9,1,1, 6.575, 10536.051, 380.426, 52857.094 24/09/23,12:25:15,16,08,1, 11.9,1,1, 6.575, 10536.076, 380.447, 52857.112 24/09/23,12:25:15,17,08,1, 11.9,1,1, 6.575, 10536.075, 380.442, 52857.087 24/09/23,12:25:15,18,08,1, 11.9,1,1, 6.575, 10536.046, 380.449, 52857.123 24/09/23,12:25:15,19,08,1, 11.9,1,1, 6.575, 10536.075, 380.457, 52857.112 24/09/23,12:25:16,00,08,1, 11.9,1,1, 6.580, 10536.072, 380.457, 52857.112 24/09/23,12:25:16,01,08,1, 11.9,1,1, 6.580, 10536.066, 380.445, 52857.160 24/09/23,12:25:16,02,08,1, 11.9,1,1, 6.580, 10536.076, 380.442, 52857.132 24/09/23,12:25:16,03,08,1, 11.9,1,1, 6.580, 10536.074, 380.459, 52857.088 24/09/23,12:25:16,04,08,1, 11.9,1,1, 6.580, 10536.099, 380.454, 52856.989 24/09/23,12:25:16,05,08,1, 11.9,1,1, 6.580, 10536.079, 380.470, 52857.103 24/09/23,12:25:16,06,08,1, 11.9,1,1, 6.580, 10536.067, 380.478, 52857.063 24/09/23,12:25:16,07,08,1, 11.9,1,1, 6.580, 10536.060, 380.480, 52857.102 24/09/23,12:25:16,08,08,1, 11.9,1,1, 6.580, 10536.071, 380.458, 52857.098 24/09/23,12:25:16,09,08,1, 11.9,1,1, 6.580, 10536.066, 380.470, 52857.118 24/09/23,12:25:16,10,08,1, 11.9,1,1, 6.580, 10536.054, 380.488, 52857.107 24/09/23,12:25:16,11,08,1, 11.9,1,1, 6.580, 10536.050, 380.477, 52857.070 24/09/23,12:25:16,12,08,1, 11.9,1,1, 6.580, 10536.089, 380.475, 52857.146 24/09/23,12:25:16,13,08,1, 11.9,1,1, 6.580, 10536.078, 380.450, 52857.042 24/09/23,12:25:16,14,08,1, 11.9,1,1, 6.580, 10536.058, 380.472, 52857.072 24/09/23,12:25:16,15,08,1, 11.9,1,1, 6.580, 10536.046, 380.487, 52857.171 24/09/23,12:25:16,16,08,1, 11.9,1,1, 6.580, 10536.058, 380.474, 52857.091 24/09/23,12:25:16,17,08,1, 11.9,1,1, 6.580, 10536.082, 380.508, 52857.151 24/09/23,12:25:16,18,08,1, 11.9,1,1, 6.580, 10536.054, 380.480, 52857.111 24/09/23,12:25:16,19,08,1, 11.9,1,1, 6.580, 10536.076, 380.506, 52857.105 24/09/23,12:25:17,00,08,1, 11.9,1,1, 6.577, 10536.072, 380.506, 52857.105 24/09/23,12:25:17,01,08,1, 11.9,1,1, 6.577, 10536.064, 380.478, 52857.077 24/09/23,12:25:17,02,08,1, 11.9,1,1, 6.577, 10536.079, 380.481, 52857.126 24/09/23,12:25:17,03,08,1, 11.9,1,1, 6.577, 10536.083, 380.496, 52857.094 24/09/23,12:25:17,04,08,1, 11.9,1,1, 6.577, 10536.074, 380.495, 52857.110 24/09/23,12:25:17,05,08,1, 11.9,1,1, 6.577, 10536.089, 380.500, 52857.080 24/09/23,12:25:17,06,08,1, 11.9,1,1, 6.577, 10536.083, 380.509, 52857.134 24/09/23,12:25:17,07,08,1, 11.9,1,1, 6.577, 10536.075, 380.499, 52857.113 24/09/23,12:25:17,08,08,1, 11.9,1,1, 6.577, 10536.077, 380.501, 52857.091 24/09/23,12:25:17,09,08,1, 11.9,1,1, 6.577, 10536.067, 380.480, 52857.121 24/09/23,12:25:17,10,08,1, 11.9,1,1, 6.577, 10536.092, 380.489, 52857.118 24/09/23,12:25:17,11,08,1, 11.9,1,1, 6.577, 10536.097, 380.503, 52857.121 24/09/23,12:25:17,12,08,1, 11.9,1,1, 6.577, 10536.089, 380.501, 52857.091 24/09/23,12:25:17,13,08,1, 11.9,1,1, 6.577, 10536.082, 380.503, 52857.097 24/09/23,12:25:17,14,08,1, 11.9,1,1, 6.577, 10536.081, 380.502, 52857.106 24/09/23,12:25:17,15,08,1, 11.9,1,1, 6.577, 10536.078, 380.504, 52857.102 24/09/23,12:25:17,16,08,1, 11.9,1,1, 6.577, 10536.078, 380.486, 52857.079 24/09/23,12:25:17,17,08,1, 11.9,1,1, 6.577, 10536.070, 380.507, 52857.118 24/09/23,12:25:17,18,08,1, 11.9,1,1, 6.577, 10536.087, 380.495, 52857.141 24/09/23,12:25:17,19,08,1, 11.9,1,1, 6.577, 10536.101, 380.511, 52857.116 24/09/23,12:25:18,00,08,1, 11.9,1,1, 6.576, 10536.097, 380.511, 52857.116 24/09/23,12:25:18,01,08,1, 11.9,1,1, 6.576, 10536.072, 380.500, 52857.105 24/09/23,12:25:18,02,08,1, 11.9,1,1, 6.576, 10536.072, 380.505, 52857.082 24/09/23,12:25:18,03,08,1, 11.9,1,1, 6.576, 10536.083, 380.502, 52857.124 24/09/23,12:25:18,04,08,1, 11.9,1,1, 6.576, 10536.088, 380.517, 52857.138 24/09/23,12:25:18,05,08,1, 11.9,1,1, 6.576, 10536.093, 380.527, 52857.127 24/09/23,12:25:18,06,08,1, 11.9,1,1, 6.576, 10536.078, 380.539, 52857.120 24/09/23,12:25:18,07,08,1, 11.9,1,1, 6.576, 10536.063, 380.515, 52857.108 24/09/23,12:25:18,08,08,1, 11.9,1,1, 6.576, 10536.069, 380.515, 52857.110 24/09/23,12:25:18,09,08,1, 11.9,1,1, 6.576, 10536.050, 380.513, 52857.098 24/09/23,12:25:18,10,08,1, 11.9,1,1, 6.576, 10536.042, 380.506, 52857.077 24/09/23,12:25:18,11,08,1, 11.9,1,1, 6.576, 10536.054, 380.491, 52857.105 24/09/23,12:25:18,12,08,1, 11.9,1,1, 6.576, 10536.064, 380.502, 52857.104 24/09/23,12:25:18,13,08,1, 11.9,1,1, 6.576, 10536.050, 380.512, 52857.105 24/09/23,12:25:18,14,08,1, 11.9,1,1, 6.576, 10536.070, 380.527, 52857.116 24/09/23,12:25:18,15,08,1, 11.9,1,1, 6.576, 10536.050, 380.524, 52857.143 24/09/23,12:25:18,16,08,1, 11.9,1,1, 6.576, 10536.045, 380.523, 52857.106 24/09/23,12:25:18,17,08,1, 11.9,1,1, 6.576, 10536.050, 380.522, 52857.082 24/09/23,12:25:18,18,08,1, 11.9,1,1, 6.576, 10536.062, 380.534, 52857.130 24/09/23,12:25:18,19,08,1, 11.9,1,1, 6.576, 10536.061, 380.543, 52857.085 24/09/23,12:25:19,00,09,1, 11.9,1,1, 6.577, 10536.056, 380.543, 52857.085 24/09/23,12:25:19,01,09,1, 11.9,1,1, 6.577, 10536.035, 380.561, 52857.130 24/09/23,12:25:19,02,09,1, 11.9,1,1, 6.577, 10536.041, 380.549, 52857.139 24/09/23,12:25:19,03,09,1, 11.9,1,1, 6.577, 10536.024, 380.555, 52857.124 24/09/23,12:25:19,04,09,1, 11.9,1,1, 6.577, 10536.033, 380.577, 52857.112 24/09/23,12:25:19,05,09,1, 11.9,1,1, 6.577, 10536.023, 380.544, 52856.970 24/09/23,12:25:19,06,09,1, 11.9,1,1, 6.577, 10536.017, 380.569, 52857.107 24/09/23,12:25:19,07,09,1, 11.9,1,1, 6.577, 10536.007, 380.584, 52857.143 24/09/23,12:25:19,08,09,1, 11.9,1,1, 6.577, 10536.005, 380.583, 52857.136 24/09/23,12:25:19,09,09,1, 11.9,1,1, 6.577, 10536.013, 380.569, 52857.115 24/09/23,12:25:19,10,09,1, 11.9,1,1, 6.577, 10536.016, 380.570, 52857.076 24/09/23,12:25:19,11,09,1, 11.9,1,1, 6.577, 10536.016, 380.585, 52857.119 24/09/23,12:25:19,12,09,1, 11.9,1,1, 6.577, 10536.040, 380.585, 52857.118 24/09/23,12:25:19,13,09,1, 11.9,1,1, 6.577, 10536.015, 380.619, 52857.169 24/09/23,12:25:19,14,09,1, 11.9,1,1, 6.577, 10536.021, 380.617, 52857.186 24/09/23,12:25:19,15,09,1, 11.9,1,1, 6.577, 10536.009, 380.591, 52857.146 24/09/23,12:25:19,16,09,1, 11.9,1,1, 6.577, 10536.014, 380.622, 52857.187 24/09/23,12:25:19,17,09,1, 11.9,1,1, 6.577, 10536.020, 380.592, 52857.041 24/09/23,12:25:19,18,09,1, 11.9,1,1, 6.577, 10536.017, 380.614, 52857.097 24/09/23,12:25:19,19,09,1, 11.9,1,1, 6.577, 10536.007, 380.604, 52857.094 24/09/23,12:25:20,00,09,1, 11.9,1,1, 6.578, 10536.005, 380.604, 52857.094 24/09/23,12:25:20,01,09,1, 11.9,1,1, 6.578, 10535.990, 380.631, 52857.190 24/09/23,12:25:20,02,09,1, 11.9,1,1, 6.578, 10536.017, 380.646, 52857.107 24/09/23,12:25:20,03,09,1, 11.9,1,1, 6.578, 10536.006, 380.643, 52857.026 24/09/23,12:25:20,04,09,1, 11.9,1,1, 6.578, 10535.996, 380.626, 52857.093 24/09/23,12:25:20,05,09,1, 11.9,1,1, 6.578, 10536.007, 380.613, 52857.063 24/09/23,12:25:20,06,09,1, 11.9,1,1, 6.578, 10535.978, 380.643, 52857.141 24/09/23,12:25:20,07,09,1, 11.9,1,1, 6.578, 10536.003, 380.641, 52857.127 24/09/23,12:25:20,08,09,1, 11.9,1,1, 6.578, 10536.017, 380.648, 52857.096 24/09/23,12:25:20,09,09,1, 11.9,1,1, 6.578, 10536.029, 380.654, 52857.085 24/09/23,12:25:20,10,09,1, 11.9,1,1, 6.578, 10536.016, 380.660, 52857.201 24/09/23,12:25:20,11,09,1, 11.9,1,1, 6.578, 10536.011, 380.619, 52857.176 24/09/23,12:25:20,12,09,1, 11.9,1,1, 6.578, 10536.017, 380.631, 52857.078 24/09/23,12:25:20,13,09,1, 11.9,1,1, 6.578, 10535.999, 380.630, 52857.160 24/09/23,12:25:20,14,09,1, 11.9,1,1, 6.578, 10535.992, 380.635, 52857.120 24/09/23,12:25:20,15,09,1, 11.9,1,1, 6.578, 10535.996, 380.646, 52857.110 24/09/23,12:25:20,16,09,1, 11.9,1,1, 6.578, 10535.999, 380.642, 52857.145 24/09/23,12:25:20,17,09,1, 11.9,1,1, 6.578, 10536.013, 380.648, 52857.143 24/09/23,12:25:20,18,09,1, 11.9,1,1, 6.578, 10536.000, 380.625, 52857.114 24/09/23,12:25:20,19,09,1, 11.9,1,1, 6.578, 10536.013, 380.607, 52857.123 24/09/23,12:25:21,00,09,1, 11.9,1,1, 6.578, 10536.005, 380.607, 52857.123 24/09/23,12:25:21,01,09,1, 11.9,1,1, 6.578, 10536.007, 380.616, 52857.115 24/09/23,12:25:21,02,09,1, 11.9,1,1, 6.578, 10536.016, 380.631, 52857.058 24/09/23,12:25:21,03,09,1, 11.9,1,1, 6.578, 10536.024, 380.609, 52857.045 24/09/23,12:25:21,04,09,1, 11.9,1,1, 6.578, 10536.030, 380.614, 52857.164 24/09/23,12:25:21,05,09,1, 11.9,1,1, 6.578, 10536.027, 380.604, 52857.132 24/09/23,12:25:21,06,09,1, 11.9,1,1, 6.578, 10536.031, 380.593, 52857.082 24/09/23,12:25:21,07,09,1, 11.9,1,1, 6.578, 10536.023, 380.616, 52857.170 24/09/23,12:25:21,08,09,1, 11.9,1,1, 6.578, 10536.053, 380.614, 52857.136 24/09/23,12:25:21,09,09,1, 11.9,1,1, 6.578, 10536.038, 380.620, 52857.166 24/09/23,12:25:21,10,09,1, 11.9,1,1, 6.578, 10536.058, 380.607, 52857.075 24/09/23,12:25:21,11,09,1, 11.9,1,1, 6.578, 10536.048, 380.610, 52857.105 24/09/23,12:25:21,12,09,1, 11.9,1,1, 6.578, 10536.052, 380.600, 52857.106 24/09/23,12:25:21,13,09,1, 11.9,1,1, 6.578, 10536.063, 380.567, 52857.031 24/09/23,12:25:21,14,09,1, 11.9,1,1, 6.578, 10536.048, 380.588, 52857.026 24/09/23,12:25:21,15,09,1, 11.9,1,1, 6.578, 10536.098, 380.595, 52857.077 24/09/23,12:25:21,16,09,1, 11.9,1,1, 6.578, 10536.071, 380.589, 52857.102 24/09/23,12:25:21,17,09,1, 11.9,1,1, 6.578, 10536.089, 380.584, 52857.138 24/09/23,12:25:21,18,09,1, 11.9,1,1, 6.578, 10536.055, 380.575, 52857.063 24/09/23,12:25:21,19,09,1, 11.9,1,1, 6.578, 10536.066, 380.564, 52857.069 24/09/23,12:25:22,00,09,1, 11.9,1,1, 6.577, 10536.064, 380.564, 52857.069 24/09/23,12:25:22,01,09,1, 11.9,1,1, 6.577, 10536.046, 380.553, 52857.036 24/09/23,12:25:22,02,09,1, 11.9,1,1, 6.577, 10536.065, 380.578, 52857.155 24/09/23,12:25:22,03,09,1, 11.9,1,1, 6.577, 10536.090, 380.570, 52857.008 24/09/23,12:25:22,04,09,1, 11.9,1,1, 6.577, 10536.065, 380.581, 52857.110 24/09/23,12:25:22,05,09,1, 11.9,1,1, 6.577, 10536.064, 380.579, 52857.054 24/09/23,12:25:22,06,09,1, 11.9,1,1, 6.577, 10536.043, 380.553, 52857.047 24/09/23,12:25:22,07,09,1, 11.9,1,1, 6.577, 10536.053, 380.548, 52857.061 24/09/23,12:25:22,08,09,1, 11.9,1,1, 6.577, 10536.056, 380.562, 52857.060 24/09/23,12:25:22,09,09,1, 11.9,1,1, 6.577, 10536.085, 380.550, 52857.035 24/09/23,12:25:22,10,09,1, 11.9,1,1, 6.577, 10536.060, 380.565, 52857.077 24/09/23,12:25:22,11,09,1, 11.9,1,1, 6.577, 10536.053, 380.598, 52857.138 24/09/23,12:25:22,12,09,1, 11.9,1,1, 6.577, 10536.045, 380.579, 52857.086 24/09/23,12:25:22,13,09,1, 11.9,1,1, 6.577, 10536.060, 380.545, 52857.067 24/09/23,12:25:22,14,09,1, 11.9,1,1, 6.577, 10536.038, 380.561, 52857.132 24/09/23,12:25:22,15,09,1, 11.9,1,1, 6.577, 10536.083, 380.564, 52857.014 24/09/23,12:25:22,16,09,1, 11.9,1,1, 6.577, 10536.047, 380.561, 52857.137 24/09/23,12:25:22,17,09,1, 11.9,1,1, 6.577, 10536.048, 380.548, 52857.045 24/09/23,12:25:22,18,09,1, 11.9,1,1, 6.577, 10536.048, 380.560, 52857.016 24/09/23,12:25:22,19,09,1, 11.9,1,1, 6.577, 10536.041, 380.530, 52857.094 24/09/23,12:25:23,00,09,1, 11.9,1,1, 6.577, 10536.039, 380.530, 52857.094 24/09/23,12:25:23,01,09,1, 11.9,1,1, 6.577, 10536.031, 380.560, 52857.091 24/09/23,12:25:23,02,09,1, 11.9,1,1, 6.577, 10536.039, 380.567, 52857.074 24/09/23,12:25:23,03,09,1, 11.9,1,1, 6.577, 10536.022, 380.592, 52857.118 24/09/23,12:25:23,04,09,1, 11.9,1,1, 6.577, 10535.995, 380.572, 52857.166 24/09/23,12:25:23,05,09,1, 11.9,1,1, 6.577, 10536.046, 380.573, 52857.070 24/09/23,12:25:23,06,09,1, 11.9,1,1, 6.577, 10536.018, 380.580, 52857.080 24/09/23,12:25:23,07,09,1, 11.9,1,1, 6.577, 10536.009, 380.568, 52857.035 24/09/23,12:25:23,08,09,1, 11.9,1,1, 6.577, 10535.990, 380.575, 52857.081 24/09/23,12:25:23,09,09,1, 11.9,1,1, 6.577, 10536.013, 380.578, 52857.024 24/09/23,12:25:23,10,09,1, 11.9,1,1, 6.577, 10536.015, 380.587, 52857.097 24/09/23,12:25:23,11,09,1, 11.9,1,1, 6.577, 10535.994, 380.596, 52857.115 24/09/23,12:25:23,12,09,1, 11.9,1,1, 6.577, 10536.011, 380.606, 52857.040 24/09/23,12:25:23,13,09,1, 11.9,1,1, 6.577, 10535.962, 380.586, 52857.014 24/09/23,12:25:23,14,09,1, 11.9,1,1, 6.577, 10535.989, 380.575, 52857.053 24/09/23,12:25:23,15,09,1, 11.9,1,1, 6.577, 10535.963, 380.604, 52857.057 24/09/23,12:25:23,16,09,1, 11.9,1,1, 6.577, 10535.992, 380.604, 52857.032 24/09/23,12:25:23,17,09,1, 11.9,1,1, 6.577, 10535.964, 380.608, 52857.051 24/09/23,12:25:23,18,09,1, 11.9,1,1, 6.577, 10535.955, 380.594, 52857.086 24/09/23,12:25:23,19,09,1, 11.9,1,1, 6.577, 10535.983, 380.599, 52857.099 24/09/23,12:25:24,00,09,1, 11.9,1,1, 6.578, 10535.980, 380.599, 52857.099 24/09/23,12:25:24,01,09,1, 11.9,1,1, 6.578, 10535.962, 380.585, 52857.062 24/09/23,12:25:24,02,09,1, 11.9,1,1, 6.578, 10535.961, 380.587, 52857.046 24/09/23,12:25:24,03,09,1, 11.9,1,1, 6.578, 10535.968, 380.585, 52857.017 24/09/23,12:25:24,04,09,1, 11.9,1,1, 6.578, 10535.957, 380.603, 52857.056 24/09/23,12:25:24,05,09,1, 11.9,1,1, 6.578, 10535.988, 380.606, 52857.039 24/09/23,12:25:24,06,09,1, 11.9,1,1, 6.578, 10535.963, 380.572, 52856.976 24/09/23,12:25:24,07,09,1, 11.9,1,1, 6.578, 10535.963, 380.575, 52857.058 24/09/23,12:25:24,08,09,1, 11.9,1,1, 6.578, 10535.952, 380.570, 52857.058 24/09/23,12:25:24,09,09,1, 11.9,1,1, 6.578, 10535.961, 380.566, 52857.028 24/09/23,12:25:24,10,09,1, 11.9,1,1, 6.578, 10535.952, 380.544, 52857.006 24/09/23,12:25:24,11,09,1, 11.9,1,1, 6.578, 10535.955, 380.561, 52857.051 24/09/23,12:25:24,12,09,1, 11.9,1,1, 6.578, 10535.958, 380.549, 52857.020 24/09/23,12:25:24,13,09,1, 11.9,1,1, 6.578, 10535.960, 380.556, 52856.992 24/09/23,12:25:24,14,09,1, 11.9,1,1, 6.578, 10535.958, 380.535, 52857.029 24/09/23,12:25:24,15,09,1, 11.9,1,1, 6.578, 10535.944, 380.551, 52857.018 24/09/23,12:25:24,16,09,1, 11.9,1,1, 6.578, 10535.989, 380.539, 52856.993 24/09/23,12:25:24,17,09,1, 11.9,1,1, 6.578, 10535.979, 380.558, 52857.020 24/09/23,12:25:24,18,09,1, 11.9,1,1, 6.578, 10535.959, 380.521, 52857.013 24/09/23,12:25:24,19,09,1, 11.9,1,1, 6.578, 10535.980, 380.513, 52857.010 24/09/23,12:25:25,00,09,1, 11.8,1,1, 6.582, 10535.972, 380.513, 52857.010 24/09/23,12:25:25,01,09,1, 11.8,1,1, 6.582, 10535.973, 380.512, 52857.051 24/09/23,12:25:25,02,09,1, 11.8,1,1, 6.582, 10535.994, 380.491, 52857.093 24/09/23,12:25:25,03,09,1, 11.8,1,1, 6.582, 10535.970, 380.507, 52857.054 24/09/23,12:25:25,04,09,1, 11.8,1,1, 6.582, 10535.980, 380.508, 52857.054 24/09/23,12:25:25,05,09,1, 11.8,1,1, 6.582, 10535.987, 380.484, 52856.987 24/09/23,12:25:25,06,09,1, 11.8,1,1, 6.582, 10535.986, 380.473, 52856.939 24/09/23,12:25:25,07,09,1, 11.8,1,1, 6.582, 10535.986, 380.498, 52857.019 24/09/23,12:25:25,08,09,1, 11.8,1,1, 6.582, 10535.984, 380.481, 52856.937 24/09/23,12:25:25,09,09,1, 11.8,1,1, 6.582, 10535.998, 380.459, 52857.017 24/09/23,12:25:25,10,09,1, 11.8,1,1, 6.582, 10536.003, 380.469, 52857.084 24/09/23,12:25:25,11,09,1, 11.8,1,1, 6.582, 10535.978, 380.470, 52857.012 24/09/23,12:25:25,12,09,1, 11.8,1,1, 6.582, 10535.996, 380.460, 52856.951 24/09/23,12:25:25,13,09,1, 11.8,1,1, 6.582, 10535.972, 380.427, 52856.999 24/09/23,12:25:25,14,09,1, 11.8,1,1, 6.582, 10536.000, 380.419, 52856.983 24/09/23,12:25:25,15,09,1, 11.8,1,1, 6.582, 10535.999, 380.416, 52856.974 24/09/23,12:25:25,16,09,1, 11.8,1,1, 6.582, 10535.995, 380.436, 52856.943 24/09/23,12:25:25,17,09,1, 11.8,1,1, 6.582, 10535.967, 380.438, 52856.981 24/09/23,12:25:25,18,09,1, 11.8,1,1, 6.582, 10536.025, 380.393, 52857.003 24/09/23,12:25:25,19,09,1, 11.8,1,1, 6.582, 10535.990, 380.392, 52856.993 24/09/23,12:25:26,00,09,1, 11.9,1,1, 6.577, 10535.989, 380.392, 52856.993 24/09/23,12:25:26,01,09,1, 11.9,1,1, 6.577, 10535.973, 380.387, 52856.890 24/09/23,12:25:26,02,09,1, 11.9,1,1, 6.577, 10535.966, 380.367, 52856.913 24/09/23,12:25:26,03,09,1, 11.9,1,1, 6.577, 10535.984, 380.378, 52856.934 24/09/23,12:25:26,04,09,1, 11.9,1,1, 6.577, 10535.978, 380.378, 52856.908 24/09/23,12:25:26,05,09,1, 11.9,1,1, 6.577, 10535.995, 380.352, 52856.904 24/09/23,12:25:26,06,09,1, 11.9,1,1, 6.577, 10535.983, 380.351, 52856.991 24/09/23,12:25:26,07,09,1, 11.9,1,1, 6.577, 10535.969, 380.355, 52856.924 24/09/23,12:25:26,08,09,1, 11.9,1,1, 6.577, 10535.993, 380.361, 52856.963 24/09/23,12:25:26,09,09,1, 11.9,1,1, 6.577, 10536.014, 380.372, 52856.883 24/09/23,12:25:26,10,09,1, 11.9,1,1, 6.577, 10535.985, 380.381, 52856.921 24/09/23,12:25:26,11,09,1, 11.9,1,1, 6.577, 10536.007, 380.366, 52856.935 24/09/23,12:25:26,12,09,1, 11.9,1,1, 6.577, 10535.998, 380.383, 52856.898 24/09/23,12:25:26,13,09,1, 11.9,1,1, 6.577, 10535.993, 380.361, 52856.950 24/09/23,12:25:26,14,09,1, 11.9,1,1, 6.577, 10536.023, 380.328, 52856.909 24/09/23,12:25:26,15,09,1, 11.9,1,1, 6.577, 10535.976, 380.349, 52856.927 24/09/23,12:25:26,16,09,1, 11.9,1,1, 6.577, 10535.993, 380.337, 52856.978 24/09/23,12:25:26,17,09,1, 11.9,1,1, 6.577, 10536.005, 380.350, 52856.970 24/09/23,12:25:26,18,09,1, 11.9,1,1, 6.577, 10535.983, 380.348, 52856.879 24/09/23,12:25:26,19,09,1, 11.9,1,1, 6.577, 10535.995, 380.347, 52856.892 24/09/23,12:25:27,00,09,1, 11.9,1,1, 6.580, 10535.989, 380.347, 52856.892 24/09/23,12:25:27,01,09,1, 11.9,1,1, 6.580, 10535.972, 380.343, 52856.945 24/09/23,12:25:27,02,09,1, 11.9,1,1, 6.580, 10535.956, 380.359, 52857.026 24/09/23,12:25:27,03,09,1, 11.9,1,1, 6.580, 10535.914, 380.359, 52856.993 24/09/23,12:25:27,04,09,1, 11.9,1,1, 6.580, 10535.957, 380.358, 52857.028 24/09/23,12:25:27,05,09,1, 11.9,1,1, 6.580, 10535.969, 380.347, 52856.940 24/09/23,12:25:27,06,09,1, 11.9,1,1, 6.580, 10535.983, 380.334, 52856.862 24/09/23,12:25:27,07,09,1, 11.9,1,1, 6.580, 10535.972, 380.302, 52856.872 24/09/23,12:25:27,08,09,1, 11.9,1,1, 6.580, 10535.958, 380.309, 52856.677 24/09/23,12:25:27,09,09,1, 11.9,1,1, 6.580, 10535.946, 380.345, 52856.926 24/09/23,12:25:27,10,09,1, 11.9,1,1, 6.580, 10535.971, 380.335, 52856.958 24/09/23,12:25:27,11,09,1, 11.9,1,1, 6.580, 10535.929, 380.326, 52856.855 24/09/23,12:25:27,12,09,1, 11.9,1,1, 6.580, 10535.947, 380.310, 52856.960 24/09/23,12:25:27,13,09,1, 11.9,1,1, 6.580, 10535.966, 380.310, 52856.837 24/09/23,12:25:27,14,09,1, 11.9,1,1, 6.580, 10535.944, 380.308, 52856.836 24/09/23,12:25:27,15,09,1, 11.9,1,1, 6.580, 10535.954, 380.292, 52856.909 24/09/23,12:25:27,16,09,1, 11.9,1,1, 6.580, 10535.941, 380.273, 52856.784 24/09/23,12:25:27,17,09,1, 11.9,1,1, 6.580, 10535.926, 380.302, 52856.944 24/09/23,12:25:27,18,09,1, 11.9,1,1, 6.580, 10535.959, 380.276, 52856.943 24/09/23,12:25:27,19,09,1, 11.9,1,1, 6.580, 10535.943, 380.266, 52856.825 24/09/23,12:25:28,00,09,1, 11.9,1,1, 6.581, 10535.939, 380.266, 52856.825 24/09/23,12:25:28,01,09,1, 11.9,1,1, 6.581, 10535.933, 380.263, 52856.913 24/09/23,12:25:28,02,09,1, 11.9,1,1, 6.581, 10535.942, 380.283, 52856.893 24/09/23,12:25:28,03,09,1, 11.9,1,1, 6.581, 10535.954, 380.269, 52856.878 24/09/23,12:25:28,04,09,1, 11.9,1,1, 6.581, 10535.928, 380.267, 52856.886 24/09/23,12:25:28,05,09,1, 11.9,1,1, 6.581, 10535.946, 380.248, 52856.839 24/09/23,12:25:28,06,09,1, 11.9,1,1, 6.581, 10535.960, 380.235, 52856.836 24/09/23,12:25:28,07,09,1, 11.9,1,1, 6.581, 10535.917, 380.261, 52856.875 24/09/23,12:25:28,08,09,1, 11.9,1,1, 6.581, 10535.951, 380.237, 52856.843 24/09/23,12:25:28,09,09,1, 11.9,1,1, 6.581, 10535.959, 380.216, 52856.819 24/09/23,12:25:28,10,09,1, 11.9,1,1, 6.581, 10535.944, 380.238, 52856.948 24/09/23,12:25:28,11,09,1, 11.9,1,1, 6.581, 10535.968, 380.222, 52856.903 24/09/23,12:25:28,12,09,1, 11.9,1,1, 6.581, 10535.939, 380.210, 52856.830 24/09/23,12:25:28,13,09,1, 11.9,1,1, 6.581, 10535.953, 380.191, 52856.866 24/09/23,12:25:28,14,09,1, 11.9,1,1, 6.581, 10535.954, 380.212, 52856.897 24/09/23,12:25:28,15,09,1, 11.9,1,1, 6.581, 10535.973, 380.198, 52856.870 24/09/23,12:25:28,16,09,1, 11.9,1,1, 6.581, 10535.965, 380.208, 52856.927 24/09/23,12:25:28,17,09,1, 11.9,1,1, 6.581, 10535.968, 380.198, 52856.885 24/09/23,12:25:28,18,09,1, 11.9,1,1, 6.581, 10535.977, 380.169, 52856.854 24/09/23,12:25:28,19,09,1, 11.9,1,1, 6.581, 10535.961, 380.162, 52856.902 24/09/23,12:25:29,00,09,1, 11.9,1,1, 6.579, 10535.955, 380.162, 52856.902 24/09/23,12:25:29,01,09,1, 11.9,1,1, 6.579, 10535.970, 380.154, 52856.875 24/09/23,12:25:29,02,09,1, 11.9,1,1, 6.579, 10535.984, 380.155, 52856.827 24/09/23,12:25:29,03,09,1, 11.9,1,1, 6.579, 10535.932, 380.150, 52856.888 24/09/23,12:25:29,04,09,1, 11.9,1,1, 6.579, 10535.945, 380.141, 52856.815 24/09/23,12:25:29,05,09,1, 11.9,1,1, 6.579, 10535.937, 380.119, 52856.803 24/09/23,12:25:29,06,09,1, 11.9,1,1, 6.579, 10535.951, 380.099, 52856.799 24/09/23,12:25:29,07,09,1, 11.9,1,1, 6.579, 10535.956, 380.116, 52856.858 24/09/23,12:25:29,08,09,1, 11.9,1,1, 6.579, 10535.976, 380.124, 52856.825 24/09/23,12:25:29,09,09,1, 11.9,1,1, 6.579, 10535.983, 380.092, 52856.822 24/09/23,12:25:29,10,09,1, 11.9,1,1, 6.579, 10535.958, 380.106, 52856.800 24/09/23,12:25:29,11,09,1, 11.9,1,1, 6.579, 10535.972, 380.074, 52856.853 24/09/23,12:25:29,12,09,1, 11.9,1,1, 6.579, 10535.964, 380.072, 52856.799 24/09/23,12:25:29,13,09,1, 11.9,1,1, 6.579, 10535.967, 380.076, 52856.865 24/09/23,12:25:29,14,09,1, 11.9,1,1, 6.579, 10535.980, 380.088, 52856.886 24/09/23,12:25:29,15,09,1, 11.9,1,1, 6.579, 10535.959, 380.053, 52856.818 24/09/23,12:25:29,16,09,1, 11.9,1,1, 6.579, 10535.958, 380.035, 52856.880 24/09/23,12:25:29,17,09,1, 11.9,1,1, 6.579, 10535.968, 380.043, 52856.871 24/09/23,12:25:29,18,09,1, 11.9,1,1, 6.579, 10535.979, 380.047, 52856.785 24/09/23,12:25:29,19,09,1, 11.9,1,1, 6.579, 10535.969, 380.024, 52856.836 24/09/23,12:25:30,00,09,1, 11.9,1,1, 6.580, 10535.964, 380.024, 52856.836 24/09/23,12:25:30,01,09,1, 11.9,1,1, 6.580, 10535.975, 380.015, 52856.827 24/09/23,12:25:30,02,09,1, 11.9,1,1, 6.580, 10536.004, 380.003, 52856.851 24/09/23,12:25:30,03,09,1, 11.9,1,1, 6.580, 10535.995, 379.986, 52856.853 24/09/23,12:25:30,04,09,1, 11.9,1,1, 6.580, 10535.965, 379.966, 52856.822 24/09/23,12:25:30,05,09,1, 11.9,1,1, 6.580, 10535.972, 379.969, 52856.809 24/09/23,12:25:30,06,09,1, 11.9,1,1, 6.580, 10535.979, 379.973, 52856.741 24/09/23,12:25:30,07,09,1, 11.9,1,1, 6.580, 10535.976, 379.981, 52856.784 24/09/23,12:25:30,08,09,1, 11.9,1,1, 6.580, 10535.999, 379.968, 52856.754 24/09/23,12:25:30,09,09,1, 11.9,1,1, 6.580, 10535.966, 379.951, 52856.746 24/09/23,12:25:30,10,09,1, 11.9,1,1, 6.580, 10535.970, 379.950, 52856.807 24/09/23,12:25:30,11,09,1, 11.9,1,1, 6.580, 10535.986, 379.923, 52856.759 24/09/23,12:25:30,12,09,1, 11.9,1,1, 6.580, 10535.935, 379.935, 52856.761 24/09/23,12:25:30,13,09,1, 11.9,1,1, 6.580, 10535.954, 379.950, 52856.923 24/09/23,12:25:30,14,09,1, 11.9,1,1, 6.580, 10535.989, 379.933, 52856.745 24/09/23,12:25:30,15,09,1, 11.9,1,1, 6.580, 10535.958, 379.920, 52856.784 24/09/23,12:25:30,16,09,1, 11.9,1,1, 6.580, 10535.962, 379.910, 52856.735 24/09/23,12:25:30,17,09,1, 11.9,1,1, 6.580, 10535.977, 379.917, 52856.774 24/09/23,12:25:30,18,09,1, 11.9,1,1, 6.580, 10535.984, 379.916, 52856.732 24/09/23,12:25:30,19,09,1, 11.9,1,1, 6.580, 10535.961, 379.898, 52856.719 24/09/23,12:25:31,00,09,1, 11.8,1,1, 6.577, 10535.955, 379.898, 52856.719 24/09/23,12:25:31,01,09,1, 11.8,1,1, 6.577, 10535.988, 379.892, 52856.708 24/09/23,12:25:31,02,09,1, 11.8,1,1, 6.577, 10535.947, 379.882, 52856.740 24/09/23,12:25:31,03,09,1, 11.8,1,1, 6.577, 10535.966, 379.889, 52856.789 24/09/23,12:25:31,04,09,1, 11.8,1,1, 6.577, 10535.945, 379.862, 52856.734 24/09/23,12:25:31,05,09,1, 11.8,1,1, 6.577, 10535.964, 379.872, 52856.686 24/09/23,12:25:31,06,09,1, 11.8,1,1, 6.577, 10535.941, 379.883, 52856.758 24/09/23,12:25:31,07,09,1, 11.8,1,1, 6.577, 10535.957, 379.876, 52856.710 24/09/23,12:25:31,08,09,1, 11.8,1,1, 6.577, 10535.950, 379.850, 52856.783 24/09/23,12:25:31,09,09,1, 11.8,1,1, 6.577, 10535.950, 379.852, 52856.693 24/09/23,12:25:31,10,09,1, 11.8,1,1, 6.577, 10535.948, 379.858, 52856.805 24/09/23,12:25:31,11,09,1, 11.8,1,1, 6.577, 10535.968, 379.854, 52856.779 24/09/23,12:25:31,12,09,1, 11.8,1,1, 6.577, 10535.951, 379.864, 52856.792 24/09/23,12:25:31,13,09,1, 11.8,1,1, 6.577, 10535.983, 379.856, 52856.709 24/09/23,12:25:31,14,09,1, 11.8,1,1, 6.577, 10535.955, 379.858, 52856.684 24/09/23,12:25:31,15,09,1, 11.8,1,1, 6.577, 10535.966, 379.818, 52856.746 24/09/23,12:25:31,16,09,1, 11.8,1,1, 6.577, 10535.958, 379.817, 52856.653 24/09/23,12:25:31,17,09,1, 11.8,1,1, 6.577, 10535.955, 379.842, 52856.760 24/09/23,12:25:31,18,09,1, 11.8,1,1, 6.577, 10535.985, 379.823, 52856.661 24/09/23,12:25:31,19,09,1, 11.8,1,1, 6.577, 10535.976, 379.806, 52856.669 24/09/23,12:25:32,00,09,1, 11.9,1,1, 6.579, 10535.972, 379.806, 52856.669 24/09/23,12:25:32,01,09,1, 11.9,1,1, 6.579, 10535.975, 379.800, 52856.781 24/09/23,12:25:32,02,09,1, 11.9,1,1, 6.579, 10535.970, 379.771, 52856.715 24/09/23,12:25:32,03,09,1, 11.9,1,1, 6.579, 10535.979, 379.783, 52856.668 24/09/23,12:25:32,04,09,1, 11.9,1,1, 6.579, 10536.004, 379.801, 52856.701 24/09/23,12:25:32,05,09,1, 11.9,1,1, 6.579, 10535.983, 379.792, 52856.777 24/09/23,12:25:32,06,09,1, 11.9,1,1, 6.579, 10535.984, 379.792, 52856.690 24/09/23,12:25:32,07,09,1, 11.9,1,1, 6.579, 10535.956, 379.776, 52856.678 24/09/23,12:25:32,08,09,1, 11.9,1,1, 6.579, 10535.977, 379.738, 52856.720 24/09/23,12:25:32,09,09,1, 11.9,1,1, 6.579, 10535.984, 379.763, 52856.678 24/09/23,12:25:32,10,09,1, 11.9,1,1, 6.579, 10535.989, 379.753, 52856.691 24/09/23,12:25:32,11,09,1, 11.9,1,1, 6.579, 10535.999, 379.750, 52856.709 24/09/23,12:25:32,12,09,1, 11.9,1,1, 6.579, 10535.991, 379.732, 52856.702 24/09/23,12:25:32,13,09,1, 11.9,1,1, 6.579, 10536.004, 379.715, 52856.672 24/09/23,12:25:32,14,09,1, 11.9,1,1, 6.579, 10535.995, 379.713, 52856.695 24/09/23,12:25:32,15,09,1, 11.9,1,1, 6.579, 10536.026, 379.715, 52856.699 24/09/23,12:25:32,16,09,1, 11.9,1,1, 6.579, 10535.998, 379.668, 52856.672 24/09/23,12:25:32,17,09,1, 11.9,1,1, 6.579, 10536.013, 379.693, 52856.687 24/09/23,12:25:32,18,09,1, 11.9,1,1, 6.579, 10536.022, 379.684, 52856.705 24/09/23,12:25:32,19,09,1, 11.9,1,1, 6.579, 10536.009, 379.685, 52856.682 24/09/23,12:25:33,00,09,1, 11.9,1,1, 6.579, 10536.005, 379.685, 52856.682 24/09/23,12:25:33,01,09,1, 11.9,1,1, 6.579, 10536.015, 379.662, 52856.696 24/09/23,12:25:33,02,09,1, 11.9,1,1, 6.579, 10536.010, 379.656, 52856.665 24/09/23,12:25:33,03,09,1, 11.9,1,1, 6.579, 10536.050, 379.644, 52856.656 24/09/23,12:25:33,04,09,1, 11.9,1,1, 6.579, 10536.022, 379.650, 52856.641 24/09/23,12:25:33,05,09,1, 11.9,1,1, 6.579, 10536.015, 379.634, 52856.666 24/09/23,12:25:33,06,09,1, 11.9,1,1, 6.579, 10536.015, 379.621, 52856.627 24/09/23,12:25:33,07,09,1, 11.9,1,1, 6.579, 10536.040, 379.601, 52856.631 24/09/23,12:25:33,08,09,1, 11.9,1,1, 6.579, 10536.053, 379.599, 52856.667 24/09/23,12:25:33,09,09,1, 11.9,1,1, 6.579, 10536.044, 379.601, 52856.606 24/09/23,12:25:33,10,09,1, 11.9,1,1, 6.579, 10536.062, 379.612, 52856.636 24/09/23,12:25:33,11,09,1, 11.9,1,1, 6.579, 10536.042, 379.582, 52856.664 24/09/23,12:25:33,12,09,1, 11.9,1,1, 6.579, 10536.020, 379.574, 52856.584 24/09/23,12:25:33,13,09,1, 11.9,1,1, 6.579, 10536.023, 379.556, 52856.585 24/09/23,12:25:33,14,09,1, 11.9,1,1, 6.579, 10536.065, 379.547, 52856.601 24/09/23,12:25:33,15,09,1, 11.9,1,1, 6.579, 10536.046, 379.567, 52856.688 24/09/23,12:25:33,16,09,1, 11.9,1,1, 6.579, 10536.047, 379.548, 52856.649 24/09/23,12:25:33,17,09,1, 11.9,1,1, 6.579, 10536.048, 379.543, 52856.673 24/09/23,12:25:33,18,09,1, 11.9,1,1, 6.579, 10536.032, 379.537, 52856.652 24/09/23,12:25:33,19,09,1, 11.9,1,1, 6.579, 10536.038, 379.523, 52856.664 24/09/23,12:25:34,00,09,1, 11.9,1,1, 6.578, 10536.031, 379.523, 52856.664 24/09/23,12:25:34,01,09,1, 11.9,1,1, 6.578, 10536.019, 379.529, 52856.599 24/09/23,12:25:34,02,09,1, 11.9,1,1, 6.578, 10536.001, 379.499, 52856.627 24/09/23,12:25:34,03,09,1, 11.9,1,1, 6.578, 10536.026, 379.508, 52856.643 24/09/23,12:25:34,04,09,1, 11.9,1,1, 6.578, 10536.038, 379.478, 52856.613 24/09/23,12:25:34,05,09,1, 11.9,1,1, 6.578, 10535.999, 379.497, 52856.552 24/09/23,12:25:34,06,09,1, 11.9,1,1, 6.578, 10536.031, 379.494, 52856.553 24/09/23,12:25:34,07,09,1, 11.9,1,1, 6.578, 10536.032, 379.488, 52856.563 24/09/23,12:25:34,08,09,1, 11.9,1,1, 6.578, 10536.024, 379.477, 52856.571 24/09/23,12:25:34,09,09,1, 11.9,1,1, 6.578, 10536.037, 379.483, 52856.551 24/09/23,12:25:34,10,09,1, 11.9,1,1, 6.578, 10536.027, 379.480, 52856.620 24/09/23,12:25:34,11,09,1, 11.9,1,1, 6.578, 10536.012, 379.454, 52856.598 24/09/23,12:25:34,12,09,1, 11.9,1,1, 6.578, 10536.047, 379.467, 52856.592 24/09/23,12:25:34,13,09,1, 11.9,1,1, 6.578, 10536.024, 379.475, 52856.611 24/09/23,12:25:34,14,09,1, 11.9,1,1, 6.578, 10536.036, 379.458, 52856.596 24/09/23,12:25:34,15,09,1, 11.9,1,1, 6.578, 10536.022, 379.464, 52856.614 24/09/23,12:25:34,16,09,1, 11.9,1,1, 6.578, 10536.076, 379.428, 52856.598 24/09/23,12:25:34,17,09,1, 11.9,1,1, 6.578, 10536.025, 379.455, 52856.542 24/09/23,12:25:34,18,09,1, 11.9,1,1, 6.578, 10536.031, 379.461, 52856.602 24/09/23,12:25:34,19,09,1, 11.9,1,1, 6.578, 10536.039, 379.458, 52856.633 24/09/23,12:25:35,00,09,1, 11.9,1,1, 6.579, 10536.031, 379.458, 52856.633 24/09/23,12:25:35,01,09,1, 11.9,1,1, 6.579, 10536.038, 379.452, 52856.573 24/09/23,12:25:35,02,09,1, 11.9,1,1, 6.579, 10536.027, 379.445, 52856.545 24/09/23,12:25:35,03,09,1, 11.9,1,1, 6.579, 10536.071, 379.434, 52856.553 24/09/23,12:25:35,04,09,1, 11.9,1,1, 6.579, 10536.058, 379.422, 52856.577 24/09/23,12:25:35,05,09,1, 11.9,1,1, 6.579, 10536.031, 379.416, 52856.579 24/09/23,12:25:35,06,09,1, 11.9,1,1, 6.579, 10536.074, 379.415, 52856.556 24/09/23,12:25:35,07,09,1, 11.9,1,1, 6.579, 10536.034, 379.416, 52856.585 24/09/23,12:25:35,08,09,1, 11.9,1,1, 6.579, 10536.069, 379.418, 52856.542 24/09/23,12:25:35,09,09,1, 11.9,1,1, 6.579, 10536.059, 379.401, 52856.522 24/09/23,12:25:35,10,09,1, 11.9,1,1, 6.579, 10536.050, 379.418, 52856.520 24/09/23,12:25:35,11,09,1, 11.9,1,1, 6.579, 10536.069, 379.415, 52856.541 24/09/23,12:25:35,12,09,1, 11.9,1,1, 6.579, 10536.049, 379.432, 52856.542 24/09/23,12:25:35,13,09,1, 11.9,1,1, 6.579, 10536.050, 379.404, 52856.586 24/09/23,12:25:35,14,09,1, 11.9,1,1, 6.579, 10536.075, 379.388, 52856.571 24/09/23,12:25:35,15,09,1, 11.9,1,1, 6.579, 10536.055, 379.389, 52856.596 24/09/23,12:25:35,16,09,1, 11.9,1,1, 6.579, 10536.064, 379.373, 52856.619 24/09/23,12:25:35,17,09,1, 11.9,1,1, 6.579, 10536.064, 379.375, 52856.592 24/09/23,12:25:35,18,09,1, 11.9,1,1, 6.579, 10536.088, 379.391, 52856.555 24/09/23,12:25:35,19,09,1, 11.9,1,1, 6.579, 10536.083, 379.377, 52856.582 24/09/23,12:25:36,00,09,1, 11.9,1,1, 6.580, 10536.081, 379.377, 52856.582 24/09/23,12:25:36,01,09,1, 11.9,1,1, 6.580, 10536.113, 379.364, 52856.576 24/09/23,12:25:36,02,09,1, 11.9,1,1, 6.580, 10536.100, 379.357, 52856.603 24/09/23,12:25:36,03,09,1, 11.9,1,1, 6.580, 10536.070, 379.364, 52856.524 24/09/23,12:25:36,04,09,1, 11.9,1,1, 6.580, 10536.089, 379.340, 52856.633 24/09/23,12:25:36,05,09,1, 11.9,1,1, 6.580, 10536.098, 379.328, 52856.548 24/09/23,12:25:36,06,09,1, 11.9,1,1, 6.580, 10536.092, 379.321, 52856.612 24/09/23,12:25:36,07,09,1, 11.9,1,1, 6.580, 10536.108, 379.328, 52856.536 24/09/23,12:25:36,08,09,1, 11.9,1,1, 6.580, 10536.104, 379.341, 52856.555 24/09/23,12:25:36,09,09,1, 11.9,1,1, 6.580, 10536.114, 379.307, 52856.496 24/09/23,12:25:36,10,09,1, 11.9,1,1, 6.580, 10536.117, 379.330, 52856.577 24/09/23,12:25:36,11,09,1, 11.9,1,1, 6.580, 10536.135, 379.327, 52856.545 24/09/23,12:25:36,12,09,1, 11.9,1,1, 6.580, 10536.121, 379.290, 52856.501 24/09/23,12:25:36,13,09,1, 11.9,1,1, 6.580, 10536.128, 379.297, 52856.514 24/09/23,12:25:36,14,09,1, 11.9,1,1, 6.580, 10536.155, 379.290, 52856.527 24/09/23,12:25:36,15,09,1, 11.9,1,1, 6.580, 10536.145, 379.296, 52856.524 24/09/23,12:25:36,16,09,1, 11.9,1,1, 6.580, 10536.113, 379.257, 52856.591 24/09/23,12:25:36,17,09,1, 11.9,1,1, 6.580, 10536.133, 379.257, 52856.614 24/09/23,12:25:36,18,09,1, 11.9,1,1, 6.580, 10536.141, 379.254, 52856.494 24/09/23,12:25:36,19,09,1, 11.9,1,1, 6.580, 10536.157, 379.274, 52856.581 24/09/23,12:25:37,00,09,1, 11.8,1,1, 6.581, 10536.156, 379.274, 52856.581 24/09/23,12:25:37,01,09,1, 11.8,1,1, 6.581, 10536.161, 379.261, 52856.623 24/09/23,12:25:37,02,09,1, 11.8,1,1, 6.581, 10536.222, 379.219, 52856.480 24/09/23,12:25:37,03,09,1, 11.8,1,1, 6.581, 10536.171, 379.255, 52856.586 24/09/23,12:25:37,04,09,1, 11.8,1,1, 6.581, 10536.179, 379.248, 52856.594 24/09/23,12:25:37,05,09,1, 11.8,1,1, 6.581, 10536.175, 379.257, 52856.515 24/09/23,12:25:37,06,09,1, 11.8,1,1, 6.581, 10536.182, 379.228, 52856.515 24/09/23,12:25:37,07,09,1, 11.8,1,1, 6.581, 10536.170, 379.237, 52856.488 24/09/23,12:25:37,08,09,1, 11.8,1,1, 6.581, 10536.171, 379.232, 52856.454 24/09/23,12:25:37,09,09,1, 11.8,1,1, 6.581, 10536.167, 379.187, 52856.470 24/09/23,12:25:37,10,09,1, 11.8,1,1, 6.581, 10536.150, 379.182, 52856.493 24/09/23,12:25:37,11,09,1, 11.8,1,1, 6.581, 10536.186, 379.202, 52856.571 24/09/23,12:25:37,12,09,1, 11.8,1,1, 6.581, 10536.172, 379.218, 52856.500 24/09/23,12:25:37,13,09,1, 11.8,1,1, 6.581, 10536.164, 379.201, 52856.469 24/09/23,12:25:37,14,09,1, 11.8,1,1, 6.581, 10536.173, 379.201, 52856.499 24/09/23,12:25:37,15,09,1, 11.8,1,1, 6.581, 10536.155, 379.187, 52856.541 24/09/23,12:25:37,16,09,1, 11.8,1,1, 6.581, 10536.172, 379.183, 52856.434 24/09/23,12:25:37,17,09,1, 11.8,1,1, 6.581, 10536.207, 379.192, 52856.476 24/09/23,12:25:37,18,09,1, 11.8,1,1, 6.581, 10536.178, 379.197, 52856.545 24/09/23,12:25:37,19,09,1, 11.8,1,1, 6.581, 10536.187, 379.175, 52856.511 24/09/23,12:25:38,00,09,1, 11.9,1,1, 6.581, 10536.181, 379.175, 52856.511 24/09/23,12:25:38,01,09,1, 11.9,1,1, 6.581, 10536.190, 379.168, 52856.478 24/09/23,12:25:38,02,09,1, 11.9,1,1, 6.581, 10536.191, 379.171, 52856.470 24/09/23,12:25:38,03,09,1, 11.9,1,1, 6.581, 10536.189, 379.172, 52856.483 24/09/23,12:25:38,04,09,1, 11.9,1,1, 6.581, 10536.182, 379.177, 52856.465 24/09/23,12:25:38,05,09,1, 11.9,1,1, 6.581, 10536.162, 379.135, 52856.454 24/09/23,12:25:38,06,09,1, 11.9,1,1, 6.581, 10536.168, 379.153, 52856.501 24/09/23,12:25:38,07,09,1, 11.9,1,1, 6.581, 10536.178, 379.161, 52856.522 24/09/23,12:25:38,08,09,1, 11.9,1,1, 6.581, 10536.169, 379.167, 52856.522 24/09/23,12:25:38,09,09,1, 11.9,1,1, 6.581, 10536.195, 379.140, 52856.532 24/09/23,12:25:38,10,09,1, 11.9,1,1, 6.581, 10536.169, 379.132, 52856.520 24/09/23,12:25:38,11,09,1, 11.9,1,1, 6.581, 10536.164, 379.129, 52856.495 24/09/23,12:25:38,12,09,1, 11.9,1,1, 6.581, 10536.155, 379.116, 52856.499 24/09/23,12:25:38,13,09,1, 11.9,1,1, 6.581, 10536.177, 379.130, 52856.527 24/09/23,12:25:38,14,09,1, 11.9,1,1, 6.581, 10536.157, 379.133, 52856.520 24/09/23,12:25:38,15,09,1, 11.9,1,1, 6.581, 10536.164, 379.134, 52856.500 24/09/23,12:25:38,16,09,1, 11.9,1,1, 6.581, 10536.170, 379.130, 52856.537 24/09/23,12:25:38,17,09,1, 11.9,1,1, 6.581, 10536.149, 379.103, 52856.499 24/09/23,12:25:38,18,09,1, 11.9,1,1, 6.581, 10536.163, 379.123, 52856.469 24/09/23,12:25:38,19,09,1, 11.9,1,1, 6.581, 10536.155, 379.130, 52856.489 24/09/23,12:25:39,00,10,1, 11.9,1,1, 6.582, 10536.147, 379.130, 52856.489 24/09/23,12:25:39,01,10,1, 11.9,1,1, 6.582, 10536.159, 379.125, 52856.525 24/09/23,12:25:39,02,10,1, 11.9,1,1, 6.582, 10536.176, 379.125, 52856.496 24/09/23,12:25:39,03,10,1, 11.9,1,1, 6.582, 10536.148, 379.119, 52856.485 24/09/23,12:25:39,04,10,1, 11.9,1,1, 6.582, 10536.168, 379.132, 52856.465 24/09/23,12:25:39,05,10,1, 11.9,1,1, 6.582, 10536.171, 379.135, 52856.517 24/09/23,12:25:39,06,10,1, 11.9,1,1, 6.582, 10536.174, 379.123, 52856.518 24/09/23,12:25:39,07,10,1, 11.9,1,1, 6.582, 10536.146, 379.113, 52856.501 24/09/23,12:25:39,08,10,1, 11.9,1,1, 6.582, 10536.177, 379.109, 52856.503 24/09/23,12:25:39,09,10,1, 11.9,1,1, 6.582, 10536.171, 379.096, 52856.520 24/09/23,12:25:39,10,10,1, 11.9,1,1, 6.582, 10536.153, 379.115, 52856.490 24/09/23,12:25:39,11,10,1, 11.9,1,1, 6.582, 10536.153, 379.113, 52856.509 24/09/23,12:25:39,12,10,1, 11.9,1,1, 6.582, 10536.150, 379.116, 52856.498 24/09/23,12:25:39,13,10,1, 11.9,1,1, 6.582, 10536.170, 379.108, 52856.490 24/09/23,12:25:39,14,10,1, 11.9,1,1, 6.582, 10536.158, 379.106, 52856.485 24/09/23,12:25:39,15,10,1, 11.9,1,1, 6.582, 10536.163, 379.110, 52856.486 24/09/23,12:25:39,16,10,1, 11.9,1,1, 6.582, 10536.171, 379.101, 52856.506 24/09/23,12:25:39,17,10,1, 11.9,1,1, 6.582, 10536.175, 379.086, 52856.498 24/09/23,12:25:39,18,10,1, 11.9,1,1, 6.582, 10536.149, 379.098, 52856.513 24/09/23,12:25:39,19,10,1, 11.9,1,1, 6.582, 10536.162, 379.085, 52856.503 24/09/23,12:25:40,00,10,1, 11.9,1,1, 6.582, 10536.156, 379.085, 52856.503 24/09/23,12:25:40,01,10,1, 11.9,1,1, 6.582, 10536.176, 379.082, 52856.515 24/09/23,12:25:40,02,10,1, 11.9,1,1, 6.582, 10536.200, 379.102, 52856.525 24/09/23,12:25:40,03,10,1, 11.9,1,1, 6.582, 10536.200, 379.106, 52856.532 24/09/23,12:25:40,04,10,1, 11.9,1,1, 6.582, 10536.201, 379.088, 52856.498 24/09/23,12:25:40,05,10,1, 11.9,1,1, 6.582, 10536.188, 379.063, 52856.468 24/09/23,12:25:40,06,10,1, 11.9,1,1, 6.582, 10536.193, 379.076, 52856.395 24/09/23,12:25:40,07,10,1, 11.9,1,1, 6.582, 10536.209, 379.048, 52856.506 24/09/23,12:25:40,08,10,1, 11.9,1,1, 6.582, 10536.189, 379.069, 52856.507 24/09/23,12:25:40,09,10,1, 11.9,1,1, 6.582, 10536.190, 379.053, 52856.509 24/09/23,12:25:40,10,10,1, 11.9,1,1, 6.582, 10536.198, 379.028, 52856.470 24/09/23,12:25:40,11,10,1, 11.9,1,1, 6.582, 10536.187, 379.050, 52856.474 24/09/23,12:25:40,12,10,1, 11.9,1,1, 6.582, 10536.212, 379.027, 52856.479 24/09/23,12:25:40,13,10,1, 11.9,1,1, 6.582, 10536.204, 379.026, 52856.491 24/09/23,12:25:40,14,10,1, 11.9,1,1, 6.582, 10536.207, 379.032, 52856.463 24/09/23,12:25:40,15,10,1, 11.9,1,1, 6.582, 10536.212, 379.014, 52856.476 24/09/23,12:25:40,16,10,1, 11.9,1,1, 6.582, 10536.221, 379.018, 52856.461 24/09/23,12:25:40,17,10,1, 11.9,1,1, 6.582, 10536.221, 379.037, 52856.474 24/09/23,12:25:40,18,10,1, 11.9,1,1, 6.582, 10536.225, 379.015, 52856.507 24/09/23,12:25:40,19,10,1, 11.9,1,1, 6.582, 10536.207, 379.009, 52856.468 24/09/23,12:25:41,00,10,1, 11.9,1,1, 6.583, 10536.206, 379.009, 52856.468 24/09/23,12:25:41,01,10,1, 11.9,1,1, 6.583, 10536.225, 379.004, 52856.454 24/09/23,12:25:41,02,10,1, 11.9,1,1, 6.583, 10536.204, 379.003, 52856.456 24/09/23,12:25:41,03,10,1, 11.9,1,1, 6.583, 10536.241, 379.001, 52856.451 24/09/23,12:25:41,04,10,1, 11.9,1,1, 6.583, 10536.240, 379.035, 52856.452 24/09/23,12:25:41,05,10,1, 11.9,1,1, 6.583, 10536.238, 379.005, 52856.429 24/09/23,12:25:41,06,10,1, 11.9,1,1, 6.583, 10536.242, 379.001, 52856.508 24/09/23,12:25:41,07,10,1, 11.9,1,1, 6.583, 10536.264, 379.000, 52856.451 24/09/23,12:25:41,08,10,1, 11.9,1,1, 6.583, 10536.225, 378.984, 52856.463 24/09/23,12:25:41,09,10,1, 11.9,1,1, 6.583, 10536.233, 378.993, 52856.527 24/09/23,12:25:41,10,10,1, 11.9,1,1, 6.583, 10536.268, 378.978, 52856.501 24/09/23,12:25:41,11,10,1, 11.9,1,1, 6.583, 10536.241, 378.957, 52856.436 24/09/23,12:25:41,12,10,1, 11.9,1,1, 6.583, 10536.232, 378.958, 52856.493 24/09/23,12:25:41,13,10,1, 11.9,1,1, 6.583, 10536.276, 378.954, 52856.405 24/09/23,12:25:41,14,10,1, 11.9,1,1, 6.583, 10536.232, 378.967, 52856.432 24/09/23,12:25:41,15,10,1, 11.9,1,1, 6.583, 10536.245, 378.989, 52856.516 24/09/23,12:25:41,16,10,1, 11.9,1,1, 6.583, 10536.251, 378.956, 52856.401 24/09/23,12:25:41,17,10,1, 11.9,1,1, 6.583, 10536.223, 378.947, 52856.428 24/09/23,12:25:41,18,10,1, 11.9,1,1, 6.583, 10536.236, 378.928, 52856.458 24/09/23,12:25:41,19,10,1, 11.9,1,1, 6.583, 10536.230, 378.973, 52856.454 24/09/23,12:25:42,00,10,1, 11.9,1,1, 6.580, 10536.222, 378.973, 52856.454 24/09/23,12:25:42,01,10,1, 11.9,1,1, 6.580, 10536.207, 378.924, 52856.422 24/09/23,12:25:42,02,10,1, 11.9,1,1, 6.580, 10536.243, 378.944, 52856.471 24/09/23,12:25:42,03,10,1, 11.9,1,1, 6.580, 10536.216, 378.925, 52856.434 24/09/23,12:25:42,04,10,1, 11.9,1,1, 6.580, 10536.197, 378.932, 52856.482 24/09/23,12:25:42,05,10,1, 11.9,1,1, 6.580, 10536.223, 378.937, 52856.447 24/09/23,12:25:42,06,10,1, 11.9,1,1, 6.580, 10536.197, 378.951, 52856.415 24/09/23,12:25:42,07,10,1, 11.9,1,1, 6.580, 10536.217, 378.927, 52856.428 24/09/23,12:25:42,08,10,1, 11.9,1,1, 6.580, 10536.225, 378.910, 52856.411 24/09/23,12:25:42,09,10,1, 11.9,1,1, 6.580, 10536.214, 378.926, 52856.417 24/09/23,12:25:42,10,10,1, 11.9,1,1, 6.580, 10536.212, 378.934, 52856.424 24/09/23,12:25:42,11,10,1, 11.9,1,1, 6.580, 10536.228, 378.929, 52856.427 24/09/23,12:25:42,12,10,1, 11.9,1,1, 6.580, 10536.212, 378.935, 52856.421 24/09/23,12:25:42,13,10,1, 11.9,1,1, 6.580, 10536.206, 378.941, 52856.431 24/09/23,12:25:42,14,10,1, 11.9,1,1, 6.580, 10536.180, 378.924, 52856.400 24/09/23,12:25:42,15,10,1, 11.9,1,1, 6.580, 10536.197, 378.910, 52856.430 24/09/23,12:25:42,16,10,1, 11.9,1,1, 6.580, 10536.195, 378.911, 52856.448 24/09/23,12:25:42,17,10,1, 11.9,1,1, 6.580, 10536.212, 378.934, 52856.438 24/09/23,12:25:42,18,10,1, 11.9,1,1, 6.580, 10536.210, 378.919, 52856.461 24/09/23,12:25:42,19,10,1, 11.9,1,1, 6.580, 10536.184, 378.887, 52856.439 24/09/23,12:25:43,00,10,1, 11.9,1,1, 6.581, 10536.181, 378.887, 52856.439 24/09/23,12:25:43,01,10,1, 11.9,1,1, 6.581, 10536.169, 378.922, 52856.464 24/09/23,12:25:43,02,10,1, 11.9,1,1, 6.581, 10536.180, 378.939, 52856.416 24/09/23,12:25:43,03,10,1, 11.9,1,1, 6.581, 10536.169, 378.940, 52856.451 24/09/23,12:25:43,04,10,1, 11.9,1,1, 6.581, 10536.172, 378.907, 52856.450 24/09/23,12:25:43,05,10,1, 11.9,1,1, 6.581, 10536.163, 378.925, 52856.427 24/09/23,12:25:43,06,10,1, 11.9,1,1, 6.581, 10536.178, 378.893, 52856.448 24/09/23,12:25:43,07,10,1, 11.9,1,1, 6.581, 10536.176, 378.918, 52856.447 24/09/23,12:25:43,08,10,1, 11.9,1,1, 6.581, 10536.166, 378.933, 52856.471 24/09/23,12:25:43,09,10,1, 11.9,1,1, 6.581, 10536.170, 378.891, 52856.420 24/09/23,12:25:43,10,10,1, 11.9,1,1, 6.581, 10536.140, 378.892, 52856.418 24/09/23,12:25:43,11,10,1, 11.9,1,1, 6.581, 10536.158, 378.905, 52856.440 24/09/23,12:25:43,12,10,1, 11.9,1,1, 6.581, 10536.166, 378.911, 52856.421 24/09/23,12:25:43,13,10,1, 11.9,1,1, 6.581, 10536.144, 378.920, 52856.492 24/09/23,12:25:43,14,10,1, 11.9,1,1, 6.581, 10536.147, 378.903, 52856.482 24/09/23,12:25:43,15,10,1, 11.9,1,1, 6.581, 10536.156, 378.905, 52856.441 24/09/23,12:25:43,16,10,1, 11.9,1,1, 6.581, 10536.145, 378.884, 52856.434 24/09/23,12:25:43,17,10,1, 11.9,1,1, 6.581, 10536.151, 378.891, 52856.461 24/09/23,12:25:43,18,10,1, 11.9,1,1, 6.581, 10536.165, 378.890, 52856.474 24/09/23,12:25:43,19,10,1, 11.9,1,1, 6.581, 10536.160, 378.914, 52856.456 24/09/23,12:25:44,00,10,1, 11.9,1,1, 6.580, 10536.156, 378.914, 52856.456 24/09/23,12:25:44,01,10,1, 11.9,1,1, 6.580, 10536.169, 378.878, 52856.484 24/09/23,12:25:44,02,10,1, 11.9,1,1, 6.580, 10536.171, 378.882, 52856.458 24/09/23,12:25:44,03,10,1, 11.9,1,1, 6.580, 10536.129, 378.914, 52856.661 24/09/23,12:25:44,04,10,1, 11.9,1,1, 6.580, 10536.199, 378.907, 52856.595 24/09/23,12:25:44,05,10,1, 11.9,1,1, 6.580, 10536.135, 378.870, 52856.422 24/09/23,12:25:44,06,10,1, 11.9,1,1, 6.580, 10536.138, 378.868, 52856.446 24/09/23,12:25:44,07,10,1, 11.9,1,1, 6.580, 10536.173, 378.868, 52856.477 24/09/23,12:25:44,08,10,1, 11.9,1,1, 6.580, 10536.190, 378.874, 52856.469 24/09/23,12:25:44,09,10,1, 11.9,1,1, 6.580, 10536.168, 378.852, 52856.459 24/09/23,12:25:44,10,10,1, 11.9,1,1, 6.580, 10536.189, 378.851, 52856.460 24/09/23,12:25:44,11,10,1, 11.9,1,1, 6.580, 10536.170, 378.834, 52856.442 24/09/23,12:25:44,12,10,1, 11.9,1,1, 6.580, 10536.200, 378.859, 52856.468 24/09/23,12:25:44,13,10,1, 11.9,1,1, 6.580, 10536.178, 378.860, 52856.465 24/09/23,12:25:44,14,10,1, 11.9,1,1, 6.580, 10536.172, 378.852, 52856.465 24/09/23,12:25:44,15,10,1, 11.9,1,1, 6.580, 10536.210, 378.862, 52856.467 24/09/23,12:25:44,16,10,1, 11.9,1,1, 6.580, 10536.185, 378.819, 52856.434 24/09/23,12:25:44,17,10,1, 11.9,1,1, 6.580, 10536.174, 378.820, 52856.479 24/09/23,12:25:44,18,10,1, 11.9,1,1, 6.580, 10536.179, 378.840, 52856.434 24/09/23,12:25:44,19,10,1, 11.9,1,1, 6.580, 10536.183, 378.822, 52856.467 24/09/23,12:25:45,00,10,1, 11.9,1,1, 6.584, 10536.181, 378.822, 52856.467 24/09/23,12:25:45,01,10,1, 11.9,1,1, 6.584, 10536.208, 378.831, 52856.455 24/09/23,12:25:45,02,10,1, 11.9,1,1, 6.584, 10536.206, 378.827, 52856.490 24/09/23,12:25:45,03,10,1, 11.9,1,1, 6.584, 10536.208, 378.801, 52856.542 24/09/23,12:25:45,04,10,1, 11.9,1,1, 6.584, 10536.196, 378.818, 52856.416 24/09/23,12:25:45,05,10,1, 11.9,1,1, 6.584, 10536.213, 378.803, 52856.408 24/09/23,12:25:45,06,10,1, 11.9,1,1, 6.584, 10536.212, 378.788, 52856.483 24/09/23,12:25:45,07,10,1, 11.9,1,1, 6.584, 10536.216, 378.797, 52856.455 24/09/23,12:25:45,08,10,1, 11.9,1,1, 6.584, 10536.201, 378.772, 52856.504 24/09/23,12:25:45,09,10,1, 11.9,1,1, 6.584, 10536.216, 378.809, 52856.433 24/09/23,12:25:45,10,10,1, 11.9,1,1, 6.584, 10536.224, 378.786, 52856.492 24/09/23,12:25:45,11,10,1, 11.9,1,1, 6.584, 10536.186, 378.798, 52856.458 24/09/23,12:25:45,12,10,1, 11.9,1,1, 6.584, 10536.198, 378.799, 52856.445 24/09/23,12:25:45,13,10,1, 11.9,1,1, 6.584, 10536.200, 378.748, 52856.500 24/09/23,12:25:45,14,10,1, 11.9,1,1, 6.584, 10536.217, 378.802, 52856.430 24/09/23,12:25:45,15,10,1, 11.9,1,1, 6.584, 10536.199, 378.791, 52856.433 24/09/23,12:25:45,16,10,1, 11.9,1,1, 6.584, 10536.189, 378.767, 52856.489 24/09/23,12:25:45,17,10,1, 11.9,1,1, 6.584, 10536.219, 378.774, 52856.504 24/09/23,12:25:45,18,10,1, 11.9,1,1, 6.584, 10536.184, 378.756, 52856.493 24/09/23,12:25:45,19,10,1, 11.9,1,1, 6.584, 10536.223, 378.770, 52856.514 24/09/23,12:25:46,00,10,1, 11.8,1,1, 6.582, 10536.222, 378.770, 52856.514 24/09/23,12:25:46,01,10,1, 11.8,1,1, 6.582, 10536.198, 378.755, 52856.501 24/09/23,12:25:46,02,10,1, 11.8,1,1, 6.582, 10536.185, 378.735, 52856.421 24/09/23,12:25:46,03,10,1, 11.8,1,1, 6.582, 10536.187, 378.734, 52856.430 24/09/23,12:25:46,04,10,1, 11.8,1,1, 6.582, 10536.182, 378.759, 52856.437 24/09/23,12:25:46,05,10,1, 11.8,1,1, 6.582, 10536.194, 378.773, 52856.467 24/09/23,12:25:46,06,10,1, 11.8,1,1, 6.582, 10536.183, 378.732, 52856.469 24/09/23,12:25:46,07,10,1, 11.8,1,1, 6.582, 10536.171, 378.756, 52856.430 24/09/23,12:25:46,08,10,1, 11.8,1,1, 6.582, 10536.177, 378.751, 52856.469 24/09/23,12:25:46,09,10,1, 11.8,1,1, 6.582, 10536.172, 378.758, 52856.470 24/09/23,12:25:46,10,10,1, 11.8,1,1, 6.582, 10536.176, 378.736, 52856.476 24/09/23,12:25:46,11,10,1, 11.8,1,1, 6.582, 10536.195, 378.741, 52856.441 24/09/23,12:25:46,12,10,1, 11.8,1,1, 6.582, 10536.177, 378.738, 52856.489 24/09/23,12:25:46,13,10,1, 11.8,1,1, 6.582, 10536.172, 378.708, 52856.412 24/09/23,12:25:46,14,10,1, 11.8,1,1, 6.582, 10536.198, 378.706, 52856.446 24/09/23,12:25:46,15,10,1, 11.8,1,1, 6.582, 10536.202, 378.702, 52856.507 24/09/23,12:25:46,16,10,1, 11.8,1,1, 6.582, 10536.169, 378.717, 52856.495 24/09/23,12:25:46,17,10,1, 11.8,1,1, 6.582, 10536.153, 378.721, 52856.483 24/09/23,12:25:46,18,10,1, 11.8,1,1, 6.582, 10536.148, 378.716, 52856.418 24/09/23,12:25:46,19,10,1, 11.8,1,1, 6.582, 10536.155, 378.714, 52856.491 24/09/23,12:25:47,00,10,1, 12.0,1,1, 6.584, 10536.147, 378.714, 52856.491 24/09/23,12:25:47,01,10,1, 12.0,1,1, 6.584, 10536.158, 378.704, 52856.482 24/09/23,12:25:47,02,10,1, 12.0,1,1, 6.584, 10536.150, 378.695, 52856.510 24/09/23,12:25:47,03,10,1, 12.0,1,1, 6.584, 10536.133, 378.702, 52856.458 24/09/23,12:25:47,04,10,1, 12.0,1,1, 6.584, 10536.143, 378.693, 52856.546 24/09/23,12:25:47,05,10,1, 12.0,1,1, 6.584, 10536.132, 378.682, 52856.484 24/09/23,12:25:47,06,10,1, 12.0,1,1, 6.584, 10536.150, 378.670, 52856.501 24/09/23,12:25:47,07,10,1, 12.0,1,1, 6.584, 10536.151, 378.681, 52856.428 24/09/23,12:25:47,08,10,1, 12.0,1,1, 6.584, 10536.120, 378.666, 52856.397 24/09/23,12:25:47,09,10,1, 12.0,1,1, 6.584, 10536.150, 378.661, 52856.532 24/09/23,12:25:47,10,10,1, 12.0,1,1, 6.584, 10536.113, 378.688, 52856.439 24/09/23,12:25:47,11,10,1, 12.0,1,1, 6.584, 10536.103, 378.663, 52856.430 24/09/23,12:25:47,12,10,1, 12.0,1,1, 6.584, 10536.131, 378.666, 52856.426 24/09/23,12:25:47,13,10,1, 12.0,1,1, 6.584, 10536.147, 378.620, 52856.390 24/09/23,12:25:47,14,10,1, 12.0,1,1, 6.584, 10536.098, 378.656, 52856.437 24/09/23,12:25:47,15,10,1, 12.0,1,1, 6.584, 10536.135, 378.649, 52856.449 24/09/23,12:25:47,16,10,1, 12.0,1,1, 6.584, 10536.132, 378.644, 52856.499 24/09/23,12:25:47,17,10,1, 12.0,1,1, 6.584, 10536.104, 378.637, 52856.492 24/09/23,12:25:47,18,10,1, 12.0,1,1, 6.584, 10536.133, 378.638, 52856.451 24/09/23,12:25:47,19,10,1, 12.0,1,1, 6.584, 10536.119, 378.620, 52856.439 24/09/23,12:25:48,00,10,1, 12.0,1,1, 6.587, 10536.114, 378.620, 52856.439 24/09/23,12:25:48,01,10,1, 12.0,1,1, 6.587, 10536.102, 378.611, 52856.479 24/09/23,12:25:48,02,10,1, 12.0,1,1, 6.587, 10536.123, 378.626, 52856.433 24/09/23,12:25:48,03,10,1, 12.0,1,1, 6.587, 10536.094, 378.599, 52856.423 24/09/23,12:25:48,04,10,1, 12.0,1,1, 6.587, 10536.101, 378.613, 52856.434 24/09/23,12:25:48,05,10,1, 12.0,1,1, 6.587, 10536.091, 378.632, 52856.503 24/09/23,12:25:48,06,10,1, 12.0,1,1, 6.587, 10536.095, 378.633, 52856.485 24/09/23,12:25:48,07,10,1, 12.0,1,1, 6.587, 10536.080, 378.619, 52856.512 24/09/23,12:25:48,08,10,1, 12.0,1,1, 6.587, 10536.083, 378.598, 52856.439 24/09/23,12:25:48,09,10,1, 12.0,1,1, 6.587, 10536.080, 378.601, 52856.459 24/09/23,12:25:48,10,10,1, 12.0,1,1, 6.587, 10536.076, 378.600, 52856.471 24/09/23,12:25:48,11,10,1, 12.0,1,1, 6.587, 10536.112, 378.606, 52856.444 24/09/23,12:25:48,12,10,1, 12.0,1,1, 6.587, 10536.086, 378.586, 52856.539 24/09/23,12:25:48,13,10,1, 12.0,1,1, 6.587, 10536.060, 378.584, 52856.500 24/09/23,12:25:48,14,10,1, 12.0,1,1, 6.587, 10536.080, 378.596, 52856.480 24/09/23,12:25:48,15,10,1, 12.0,1,1, 6.587, 10536.057, 378.574, 52856.441 24/09/23,12:25:48,16,10,1, 12.0,1,1, 6.587, 10536.072, 378.578, 52856.555 24/09/23,12:25:48,17,10,1, 12.0,1,1, 6.587, 10536.066, 378.571, 52856.508 24/09/23,12:25:48,18,10,1, 12.0,1,1, 6.587, 10536.061, 378.565, 52856.442 24/09/23,12:25:48,19,10,1, 12.0,1,1, 6.587, 10536.095, 378.567, 52856.474 24/09/23,12:25:49,00,10,1, 11.9,1,1, 6.583, 10536.089, 378.567, 52856.474 24/09/23,12:25:49,01,10,1, 11.9,1,1, 6.583, 10536.090, 378.568, 52856.523 24/09/23,12:25:49,02,10,1, 11.9,1,1, 6.583, 10536.085, 378.561, 52856.452 24/09/23,12:25:49,03,10,1, 11.9,1,1, 6.583, 10536.100, 378.555, 52856.450 24/09/23,12:25:49,04,10,1, 11.9,1,1, 6.583, 10536.082, 378.565, 52856.331 24/09/23,12:25:49,05,10,1, 11.9,1,1, 6.583, 10536.082, 378.569, 52856.516 24/09/23,12:25:49,06,10,1, 11.9,1,1, 6.583, 10536.075, 378.550, 52856.531 24/09/23,12:25:49,07,10,1, 11.9,1,1, 6.583, 10536.074, 378.583, 52856.538 24/09/23,12:25:49,08,10,1, 11.9,1,1, 6.583, 10536.072, 378.559, 52856.517 24/09/23,12:25:49,09,10,1, 11.9,1,1, 6.583, 10536.086, 378.546, 52856.511 24/09/23,12:25:49,10,10,1, 11.9,1,1, 6.583, 10536.079, 378.540, 52856.500 24/09/23,12:25:49,11,10,1, 11.9,1,1, 6.583, 10536.094, 378.538, 52856.470 24/09/23,12:25:49,12,10,1, 11.9,1,1, 6.583, 10536.085, 378.537, 52856.435 24/09/23,12:25:49,13,10,1, 11.9,1,1, 6.583, 10536.073, 378.510, 52856.417 24/09/23,12:25:49,14,10,1, 11.9,1,1, 6.583, 10536.093, 378.523, 52856.446 24/09/23,12:25:49,15,10,1, 11.9,1,1, 6.583, 10536.102, 378.524, 52856.570 24/09/23,12:25:49,16,10,1, 11.9,1,1, 6.583, 10536.089, 378.513, 52856.463 24/09/23,12:25:49,17,10,1, 11.9,1,1, 6.583, 10536.074, 378.531, 52856.497 24/09/23,12:25:49,18,10,1, 11.9,1,1, 6.583, 10536.076, 378.533, 52856.502 24/09/23,12:25:49,19,10,1, 11.9,1,1, 6.583, 10536.079, 378.508, 52856.459 24/09/23,12:25:50,00,10,1, 11.9,1,1, 6.581, 10536.072, 378.508, 52856.459 24/09/23,12:25:50,01,10,1, 11.9,1,1, 6.581, 10536.095, 378.521, 52856.493 24/09/23,12:25:50,02,10,1, 11.9,1,1, 6.581, 10536.092, 378.534, 52856.517 24/09/23,12:25:50,03,10,1, 11.9,1,1, 6.581, 10536.088, 378.484, 52856.488 24/09/23,12:25:50,04,10,1, 11.9,1,1, 6.581, 10536.122, 378.509, 52856.507 24/09/23,12:25:50,05,10,1, 11.9,1,1, 6.581, 10536.118, 378.492, 52856.487 24/09/23,12:25:50,06,10,1, 11.9,1,1, 6.581, 10536.110, 378.498, 52856.535 24/09/23,12:25:50,07,10,1, 11.9,1,1, 6.581, 10536.133, 378.496, 52856.494 24/09/23,12:25:50,08,10,1, 11.9,1,1, 6.581, 10536.131, 378.510, 52856.468 24/09/23,12:25:50,09,10,1, 11.9,1,1, 6.581, 10536.135, 378.485, 52856.473 24/09/23,12:25:50,10,10,1, 11.9,1,1, 6.581, 10536.115, 378.484, 52856.522 24/09/23,12:25:50,11,10,1, 11.9,1,1, 6.581, 10536.108, 378.504, 52856.487 24/09/23,12:25:50,12,10,1, 11.9,1,1, 6.581, 10536.108, 378.484, 52856.458 24/09/23,12:25:50,13,10,1, 11.9,1,1, 6.581, 10536.123, 378.484, 52856.487 24/09/23,12:25:50,14,10,1, 11.9,1,1, 6.581, 10536.112, 378.455, 52856.470 24/09/23,12:25:50,15,10,1, 11.9,1,1, 6.581, 10536.116, 378.491, 52856.485 24/09/23,12:25:50,16,10,1, 11.9,1,1, 6.581, 10536.125, 378.493, 52856.506 24/09/23,12:25:50,17,10,1, 11.9,1,1, 6.581, 10536.123, 378.474, 52856.525 24/09/23,12:25:50,18,10,1, 11.9,1,1, 6.581, 10536.111, 378.456, 52856.504 24/09/23,12:25:50,19,10,1, 11.9,1,1, 6.581, 10536.128, 378.466, 52856.519 24/09/23,12:25:51,00,10,1, 11.9,1,1, 6.582, 10536.122, 378.466, 52856.519 24/09/23,12:25:51,01,10,1, 11.9,1,1, 6.582, 10536.110, 378.468, 52856.530 24/09/23,12:25:51,02,10,1, 11.9,1,1, 6.582, 10536.121, 378.455, 52856.537 24/09/23,12:25:51,03,10,1, 11.9,1,1, 6.582, 10536.133, 378.433, 52856.453 24/09/23,12:25:51,04,10,1, 11.9,1,1, 6.582, 10536.139, 378.465, 52856.538 24/09/23,12:25:51,05,10,1, 11.9,1,1, 6.582, 10536.112, 378.437, 52856.459 24/09/23,12:25:51,06,10,1, 11.9,1,1, 6.582, 10536.144, 378.439, 52856.529 24/09/23,12:25:51,07,10,1, 11.9,1,1, 6.582, 10536.113, 378.437, 52856.551 24/09/23,12:25:51,08,10,1, 11.9,1,1, 6.582, 10536.114, 378.448, 52856.498 24/09/23,12:25:51,09,10,1, 11.9,1,1, 6.582, 10536.138, 378.429, 52856.556 24/09/23,12:25:51,10,10,1, 11.9,1,1, 6.582, 10536.121, 378.445, 52856.574 24/09/23,12:25:51,11,10,1, 11.9,1,1, 6.582, 10536.123, 378.446, 52856.529 24/09/23,12:25:51,12,10,1, 11.9,1,1, 6.582, 10536.124, 378.447, 52856.505 24/09/23,12:25:51,13,10,1, 11.9,1,1, 6.582, 10536.116, 378.410, 52856.443 24/09/23,12:25:51,14,10,1, 11.9,1,1, 6.582, 10536.118, 378.450, 52856.506 24/09/23,12:25:51,15,10,1, 11.9,1,1, 6.582, 10536.106, 378.437, 52856.576 24/09/23,12:25:51,16,10,1, 11.9,1,1, 6.582, 10536.112, 378.429, 52856.549 24/09/23,12:25:51,17,10,1, 11.9,1,1, 6.582, 10536.108, 378.411, 52856.467 24/09/23,12:25:51,18,10,1, 11.9,1,1, 6.582, 10536.088, 378.431, 52856.449 24/09/23,12:25:51,19,10,1, 11.9,1,1, 6.582, 10536.095, 378.406, 52856.452 24/09/23,12:25:52,00,09,1, 11.9,1,1, 6.581, 10536.089, 378.406, 52856.452 24/09/23,12:25:52,01,09,1, 11.9,1,1, 6.581, 10536.079, 378.427, 52856.550 24/09/23,12:25:52,02,09,1, 11.9,1,1, 6.581, 10536.061, 378.407, 52856.477 24/09/23,12:25:52,03,09,1, 11.9,1,1, 6.581, 10536.088, 378.407, 52856.502 24/09/23,12:25:52,04,09,1, 11.9,1,1, 6.581, 10536.092, 378.416, 52856.506 24/09/23,12:25:52,05,09,1, 11.9,1,1, 6.581, 10536.077, 378.407, 52856.483 24/09/23,12:25:52,06,09,1, 11.9,1,1, 6.581, 10536.063, 378.382, 52856.508 24/09/23,12:25:52,07,09,1, 11.9,1,1, 6.581, 10536.068, 378.379, 52856.521 24/09/23,12:25:52,08,09,1, 11.9,1,1, 6.581, 10536.074, 378.376, 52856.531 24/09/23,12:25:52,09,09,1, 11.9,1,1, 6.581, 10536.067, 378.396, 52856.528 24/09/23,12:25:52,10,09,1, 11.9,1,1, 6.581, 10536.071, 378.395, 52856.515 24/09/23,12:25:52,11,09,1, 11.9,1,1, 6.581, 10536.079, 378.379, 52856.521 24/09/23,12:25:52,12,09,1, 11.9,1,1, 6.581, 10536.067, 378.378, 52856.512 24/09/23,12:25:52,13,09,1, 11.9,1,1, 6.581, 10536.057, 378.396, 52856.536 24/09/23,12:25:52,14,09,1, 11.9,1,1, 6.581, 10536.076, 378.379, 52856.374 24/09/23,12:25:52,15,09,1, 11.9,1,1, 6.581, 10536.049, 378.387, 52856.492 24/09/23,12:25:52,16,09,1, 11.9,1,1, 6.581, 10536.051, 378.380, 52856.517 24/09/23,12:25:52,17,09,1, 11.9,1,1, 6.581, 10536.059, 378.374, 52856.507 24/09/23,12:25:52,18,09,1, 11.9,1,1, 6.581, 10536.046, 378.384, 52856.514 24/09/23,12:25:52,19,09,1, 11.9,1,1, 6.581, 10536.050, 378.385, 52856.548 24/09/23,12:25:53,00,09,1, 11.9,1,1, 6.586, 10536.047, 378.385, 52856.548 24/09/23,12:25:53,01,09,1, 11.9,1,1, 6.586, 10536.041, 378.361, 52856.497 24/09/23,12:25:53,02,09,1, 11.9,1,1, 6.586, 10536.046, 378.380, 52856.540 24/09/23,12:25:53,03,09,1, 11.9,1,1, 6.586, 10536.041, 378.366, 52856.550 24/09/23,12:25:53,04,09,1, 11.9,1,1, 6.586, 10536.046, 378.383, 52856.542 24/09/23,12:25:53,05,09,1, 11.9,1,1, 6.586, 10536.039, 378.381, 52856.537 24/09/23,12:25:53,06,09,1, 11.9,1,1, 6.586, 10536.024, 378.388, 52856.770 24/09/23,12:25:53,07,09,1, 11.9,1,1, 6.586, 10536.038, 378.354, 52856.600 24/09/23,12:25:53,08,09,1, 11.9,1,1, 6.586, 10536.042, 378.385, 52856.572 24/09/23,12:25:53,09,09,1, 11.9,1,1, 6.586, 10536.030, 378.389, 52856.592 24/09/23,12:25:53,10,09,1, 11.9,1,1, 6.586, 10536.016, 378.381, 52856.520 24/09/23,12:25:53,11,09,1, 11.9,1,1, 6.586, 10536.037, 378.382, 52856.538 24/09/23,12:25:53,12,09,1, 11.9,1,1, 6.586, 10536.045, 378.387, 52856.567 24/09/23,12:25:53,13,09,1, 11.9,1,1, 6.586, 10536.050, 378.376, 52856.592 24/09/23,12:25:53,14,09,1, 11.9,1,1, 6.586, 10536.068, 378.385, 52856.587 24/09/23,12:25:53,15,09,1, 11.9,1,1, 6.586, 10536.054, 378.383, 52856.577 24/09/23,12:25:53,16,09,1, 11.9,1,1, 6.586, 10536.073, 378.350, 52856.604 24/09/23,12:25:53,17,09,1, 11.9,1,1, 6.586, 10536.074, 378.380, 52856.558 24/09/23,12:25:53,18,09,1, 11.9,1,1, 6.586, 10536.082, 378.402, 52856.583 24/09/23,12:25:53,19,09,1, 11.9,1,1, 6.586, 10536.056, 378.359, 52856.347 24/09/23,12:25:54,00,09,1, 11.9,1,1, 6.583, 10536.056, 378.359, 52856.347 24/09/23,12:25:54,01,09,1, 11.9,1,1, 6.583, 10536.073, 378.396, 52856.630 24/09/23,12:25:54,02,09,1, 11.9,1,1, 6.583, 10536.057, 378.382, 52856.641 24/09/23,12:25:54,03,09,1, 11.9,1,1, 6.583, 10536.099, 378.384, 52856.609 24/09/23,12:25:54,04,09,1, 11.9,1,1, 6.583, 10536.086, 378.354, 52856.613 24/09/23,12:25:54,05,09,1, 11.9,1,1, 6.583, 10536.085, 378.366, 52856.598 24/09/23,12:25:54,06,09,1, 11.9,1,1, 6.583, 10536.107, 378.365, 52856.604 24/09/23,12:25:54,07,09,1, 11.9,1,1, 6.583, 10536.113, 378.379, 52856.588 24/09/23,12:25:54,08,09,1, 11.9,1,1, 6.583, 10536.113, 378.370, 52856.608 24/09/23,12:25:54,09,09,1, 11.9,1,1, 6.583, 10536.106, 378.393, 52856.573 24/09/23,12:25:54,10,09,1, 11.9,1,1, 6.583, 10536.098, 378.391, 52856.599 24/09/23,12:25:54,11,09,1, 11.9,1,1, 6.583, 10536.126, 378.390, 52856.584 24/09/23,12:25:54,12,09,1, 11.9,1,1, 6.583, 10536.133, 378.385, 52856.603 24/09/23,12:25:54,13,09,1, 11.9,1,1, 6.583, 10536.134, 378.380, 52856.618 24/09/23,12:25:54,14,09,1, 11.9,1,1, 6.583, 10536.130, 378.365, 52856.667 24/09/23,12:25:54,15,09,1, 11.9,1,1, 6.583, 10536.126, 378.383, 52856.631 24/09/23,12:25:54,16,09,1, 11.9,1,1, 6.583, 10536.127, 378.391, 52856.627 24/09/23,12:25:54,17,09,1, 11.9,1,1, 6.583, 10536.152, 378.395, 52856.634 24/09/23,12:25:54,18,09,1, 11.9,1,1, 6.583, 10536.140, 378.367, 52856.600 24/09/23,12:25:54,19,09,1, 11.9,1,1, 6.583, 10536.152, 378.355, 52856.606 24/09/23,12:25:55,00,09,1, 11.9,1,1, 6.584, 10536.147, 378.355, 52856.606 24/09/23,12:25:55,01,09,1, 11.9,1,1, 6.584, 10536.156, 378.364, 52856.630 24/09/23,12:25:55,02,09,1, 11.9,1,1, 6.584, 10536.167, 378.369, 52856.627 24/09/23,12:25:55,03,09,1, 11.9,1,1, 6.584, 10536.172, 378.380, 52856.605 24/09/23,12:25:55,04,09,1, 11.9,1,1, 6.584, 10536.162, 378.367, 52856.627 24/09/23,12:25:55,05,09,1, 11.9,1,1, 6.584, 10536.157, 378.343, 52856.600 24/09/23,12:25:55,06,09,1, 11.9,1,1, 6.584, 10536.170, 378.355, 52856.617 24/09/23,12:25:55,07,09,1, 11.9,1,1, 6.584, 10536.157, 378.377, 52856.647 24/09/23,12:25:55,08,09,1, 11.9,1,1, 6.584, 10536.176, 378.341, 52856.625 24/09/23,12:25:55,09,09,1, 11.9,1,1, 6.584, 10536.189, 378.356, 52856.619 24/09/23,12:25:55,10,09,1, 11.9,1,1, 6.584, 10536.172, 378.329, 52856.599 24/09/23,12:25:55,11,09,1, 11.9,1,1, 6.584, 10536.195, 378.341, 52856.602 24/09/23,12:25:55,12,09,1, 11.9,1,1, 6.584, 10536.197, 378.302, 52856.611 24/09/23,12:25:55,13,09,1, 11.9,1,1, 6.584, 10536.201, 378.340, 52856.631 24/09/23,12:25:55,14,09,1, 11.9,1,1, 6.584, 10536.157, 378.344, 52856.626 24/09/23,12:25:55,15,09,1, 11.9,1,1, 6.584, 10536.170, 378.326, 52856.617 24/09/23,12:25:55,16,09,1, 11.9,1,1, 6.584, 10536.203, 378.331, 52856.610 24/09/23,12:25:55,17,09,1, 11.9,1,1, 6.584, 10536.173, 378.326, 52856.602 24/09/23,12:25:55,18,09,1, 11.9,1,1, 6.584, 10536.198, 378.322, 52856.613 24/09/23,12:25:55,19,09,1, 11.9,1,1, 6.584, 10536.177, 378.332, 52856.633 24/09/23,12:25:56,00,09,1, 11.9,1,1, 6.585, 10536.172, 378.332, 52856.633 24/09/23,12:25:56,01,09,1, 11.9,1,1, 6.585, 10536.167, 378.306, 52856.625 24/09/23,12:25:56,02,09,1, 11.9,1,1, 6.585, 10536.201, 378.305, 52856.606 24/09/23,12:25:56,03,09,1, 11.9,1,1, 6.585, 10536.181, 378.279, 52856.679 24/09/23,12:25:56,04,09,1, 11.9,1,1, 6.585, 10536.185, 378.302, 52856.609 24/09/23,12:25:56,05,09,1, 11.9,1,1, 6.585, 10536.179, 378.320, 52856.647 24/09/23,12:25:56,06,09,1, 11.9,1,1, 6.585, 10536.159, 378.313, 52856.642 24/09/23,12:25:56,07,09,1, 11.9,1,1, 6.585, 10536.172, 378.304, 52856.635 24/09/23,12:25:56,08,09,1, 11.9,1,1, 6.585, 10536.180, 378.306, 52856.650 24/09/23,12:25:56,09,09,1, 11.9,1,1, 6.585, 10536.188, 378.302, 52856.646 24/09/23,12:25:56,10,09,1, 11.9,1,1, 6.585, 10536.196, 378.322, 52856.662 24/09/23,12:25:56,11,09,1, 11.9,1,1, 6.585, 10536.182, 378.296, 52856.636 24/09/23,12:25:56,12,09,1, 11.9,1,1, 6.585, 10536.177, 378.315, 52856.645 24/09/23,12:25:56,13,09,1, 11.9,1,1, 6.585, 10536.190, 378.296, 52856.639 24/09/23,12:25:56,14,09,1, 11.9,1,1, 6.585, 10536.175, 378.311, 52856.658 24/09/23,12:25:56,15,09,1, 11.9,1,1, 6.585, 10536.169, 378.320, 52856.661 24/09/23,12:25:56,16,09,1, 11.9,1,1, 6.585, 10536.180, 378.315, 52856.622 24/09/23,12:25:56,17,09,1, 11.9,1,1, 6.585, 10536.199, 378.340, 52856.650 24/09/23,12:25:56,18,09,1, 11.9,1,1, 6.585, 10536.157, 378.329, 52856.689 24/09/23,12:25:56,19,09,1, 11.9,1,1, 6.585, 10536.190, 378.345, 52856.651 24/09/23,12:25:57,00,09,1, 11.9,1,1, 6.581, 10536.189, 378.345, 52856.651 24/09/23,12:25:57,01,09,1, 11.9,1,1, 6.581, 10536.173, 378.333, 52856.661 24/09/23,12:25:57,02,09,1, 11.9,1,1, 6.581, 10536.186, 378.379, 52856.840 24/09/23,12:25:57,03,09,1, 11.9,1,1, 6.581, 10536.185, 378.393, 52856.833 24/09/23,12:25:57,04,09,1, 11.9,1,1, 6.581, 10536.183, 378.404, 52856.887 24/09/23,12:25:57,05,09,1, 11.9,1,1, 6.581, 10536.171, 378.382, 52856.891 24/09/23,12:25:57,06,09,1, 11.9,1,1, 6.581, 10536.189, 378.406, 52856.880 24/09/23,12:25:57,07,09,1, 11.9,1,1, 6.581, 10536.189, 378.394, 52856.879 24/09/23,12:25:57,08,09,1, 11.9,1,1, 6.581, 10536.197, 378.383, 52856.862 24/09/23,12:25:57,09,09,1, 11.9,1,1, 6.581, 10536.192, 378.391, 52856.876 24/09/23,12:25:57,10,09,1, 11.9,1,1, 6.581, 10536.155, 378.404, 52856.892 24/09/23,12:25:57,11,09,1, 11.9,1,1, 6.581, 10536.170, 378.406, 52856.866 24/09/23,12:25:57,12,09,1, 11.9,1,1, 6.581, 10536.198, 378.402, 52856.893 24/09/23,12:25:57,13,09,1, 11.9,1,1, 6.581, 10536.199, 378.436, 52856.913 24/09/23,12:25:57,14,09,1, 11.9,1,1, 6.581, 10536.172, 378.431, 52856.854 24/09/23,12:25:57,15,09,1, 11.9,1,1, 6.581, 10536.191, 378.425, 52856.836 24/09/23,12:25:57,16,09,1, 11.9,1,1, 6.581, 10536.182, 378.429, 52856.887 24/09/23,12:25:57,17,09,1, 11.9,1,1, 6.581, 10536.173, 378.414, 52856.863 24/09/23,12:25:57,18,09,1, 11.9,1,1, 6.581, 10536.172, 378.422, 52856.874 24/09/23,12:25:57,19,09,1, 11.9,1,1, 6.581, 10536.171, 378.463, 52856.878 24/09/23,12:25:58,00,10,1, 11.9,1,1, 6.586, 10536.164, 378.463, 52856.878 24/09/23,12:25:58,01,10,1, 11.9,1,1, 6.586, 10536.170, 378.461, 52856.886 24/09/23,12:25:58,02,10,1, 11.9,1,1, 6.586, 10536.193, 378.444, 52856.884 24/09/23,12:25:58,03,10,1, 11.9,1,1, 6.586, 10536.159, 378.457, 52856.877 24/09/23,12:25:58,04,10,1, 11.9,1,1, 6.586, 10536.186, 378.470, 52856.876 24/09/23,12:25:58,05,10,1, 11.9,1,1, 6.586, 10536.172, 378.455, 52856.913 24/09/23,12:25:58,06,10,1, 11.9,1,1, 6.586, 10536.205, 378.479, 52856.916 24/09/23,12:25:58,07,10,1, 11.9,1,1, 6.586, 10536.208, 378.464, 52856.932 24/09/23,12:25:58,08,10,1, 11.9,1,1, 6.586, 10536.217, 378.457, 52856.918 24/09/23,12:25:58,09,10,1, 11.9,1,1, 6.586, 10536.172, 378.473, 52856.817 24/09/23,12:25:58,10,10,1, 11.9,1,1, 6.586, 10536.232, 378.507, 52856.917 24/09/23,12:25:58,11,10,1, 11.9,1,1, 6.586, 10536.183, 378.468, 52856.869 24/09/23,12:25:58,12,10,1, 11.9,1,1, 6.586, 10536.195, 378.489, 52856.884 24/09/23,12:25:58,13,10,1, 11.9,1,1, 6.586, 10536.220, 378.471, 52856.869 24/09/23,12:25:58,14,10,1, 11.9,1,1, 6.586, 10536.208, 378.467, 52856.908 24/09/23,12:25:58,15,10,1, 11.9,1,1, 6.586, 10536.200, 378.474, 52856.925 24/09/23,12:25:58,16,10,1, 11.9,1,1, 6.586, 10536.191, 378.516, 52856.993 24/09/23,12:25:58,17,10,1, 11.9,1,1, 6.586, 10536.196, 378.475, 52856.948 24/09/23,12:25:58,18,10,1, 11.9,1,1, 6.586, 10536.200, 378.478, 52856.899 24/09/23,12:25:58,19,10,1, 11.9,1,1, 6.586, 10536.196, 378.482, 52856.924 24/09/23,12:25:59,00,10,1, 12.0,1,1, 6.583, 10536.189, 378.482, 52856.924 24/09/23,12:25:59,01,10,1, 12.0,1,1, 6.583, 10536.198, 378.477, 52856.910 24/09/23,12:25:59,02,10,1, 12.0,1,1, 6.583, 10536.234, 378.477, 52856.942 24/09/23,12:25:59,03,10,1, 12.0,1,1, 6.583, 10536.208, 378.452, 52856.926 24/09/23,12:25:59,04,10,1, 12.0,1,1, 6.583, 10536.213, 378.463, 52856.922 24/09/23,12:25:59,05,10,1, 12.0,1,1, 6.583, 10536.215, 378.489, 52856.943 24/09/23,12:25:59,06,10,1, 12.0,1,1, 6.583, 10536.226, 378.470, 52856.916 24/09/23,12:25:59,07,10,1, 12.0,1,1, 6.583, 10536.222, 378.472, 52856.932 24/09/23,12:25:59,08,10,1, 12.0,1,1, 6.583, 10536.222, 378.461, 52856.924 24/09/23,12:25:59,09,10,1, 12.0,1,1, 6.583, 10536.236, 378.471, 52856.940 24/09/23,12:25:59,10,10,1, 12.0,1,1, 6.583, 10536.240, 378.470, 52856.917 24/09/23,12:25:59,11,10,1, 12.0,1,1, 6.583, 10536.264, 378.481, 52856.937 24/09/23,12:25:59,12,10,1, 12.0,1,1, 6.583, 10536.250, 378.458, 52856.961 24/09/23,12:25:59,13,10,1, 12.0,1,1, 6.583, 10536.260, 378.452, 52856.940 24/09/23,12:25:59,14,10,1, 12.0,1,1, 6.583, 10536.264, 378.463, 52856.968 24/09/23,12:25:59,15,10,1, 12.0,1,1, 6.583, 10536.270, 378.468, 52856.975 24/09/23,12:25:59,16,10,1, 12.0,1,1, 6.583, 10536.282, 378.466, 52856.943 24/09/23,12:25:59,17,10,1, 12.0,1,1, 6.583, 10536.280, 378.464, 52856.952 24/09/23,12:25:59,18,10,1, 12.0,1,1, 6.583, 10536.281, 378.445, 52856.913 24/09/23,12:25:59,19,10,1, 12.0,1,1, 6.583, 10536.266, 378.470, 52856.951 24/09/23,12:26:00,00,09,1, 11.9,1,1, 6.583, 10536.264, 378.470, 52856.951 24/09/23,12:26:00,01,09,1, 11.9,1,1, 6.583, 10536.291, 378.469, 52856.971 24/09/23,12:26:00,02,09,1, 11.9,1,1, 6.583, 10536.275, 378.407, 52856.761 24/09/23,12:26:00,03,09,1, 11.9,1,1, 6.583, 10536.273, 378.409, 52856.764 24/09/23,12:26:00,04,09,1, 11.9,1,1, 6.583, 10536.323, 378.406, 52856.800 24/09/23,12:26:00,05,09,1, 11.9,1,1, 6.583, 10536.298, 378.429, 52856.748 24/09/23,12:26:00,06,09,1, 11.9,1,1, 6.583, 10536.268, 378.432, 52856.781 24/09/23,12:26:00,07,09,1, 11.9,1,1, 6.583, 10536.319, 378.418, 52856.752 24/09/23,12:26:00,08,09,1, 11.9,1,1, 6.583, 10536.312, 378.430, 52856.787 24/09/23,12:26:00,09,09,1, 11.9,1,1, 6.583, 10536.305, 378.440, 52856.795 24/09/23,12:26:00,10,09,1, 11.9,1,1, 6.583, 10536.327, 378.437, 52856.800 24/09/23,12:26:00,11,09,1, 11.9,1,1, 6.583, 10536.311, 378.431, 52856.800 24/09/23,12:26:00,12,09,1, 11.9,1,1, 6.583, 10536.312, 378.432, 52856.801 24/09/23,12:26:00,13,09,1, 11.9,1,1, 6.583, 10536.326, 378.431, 52856.771 24/09/23,12:26:00,14,09,1, 11.9,1,1, 6.583, 10536.344, 378.442, 52856.779 24/09/23,12:26:00,15,09,1, 11.9,1,1, 6.583, 10536.332, 378.453, 52856.801 24/09/23,12:26:00,16,09,1, 11.9,1,1, 6.583, 10536.312, 378.452, 52856.784 24/09/23,12:26:00,17,09,1, 11.9,1,1, 6.583, 10536.327, 378.448, 52856.775 24/09/23,12:26:00,18,09,1, 11.9,1,1, 6.583, 10536.298, 378.465, 52856.782 24/09/23,12:26:00,19,09,1, 11.9,1,1, 6.583, 10536.329, 378.468, 52856.799 24/09/23,12:26:01,00,09,1, 11.9,1,1, 6.585, 10536.323, 378.468, 52856.799 24/09/23,12:26:01,01,09,1, 11.9,1,1, 6.585, 10536.286, 378.466, 52856.765 24/09/23,12:26:01,02,09,1, 11.9,1,1, 6.585, 10536.300, 378.472, 52856.808 24/09/23,12:26:01,03,09,1, 11.9,1,1, 6.585, 10536.297, 378.507, 52856.783 24/09/23,12:26:01,04,09,1, 11.9,1,1, 6.585, 10536.295, 378.481, 52856.748 24/09/23,12:26:01,05,09,1, 11.9,1,1, 6.585, 10536.260, 378.492, 52856.767 24/09/23,12:26:01,06,09,1, 11.9,1,1, 6.585, 10536.319, 378.496, 52856.871 24/09/23,12:26:01,07,09,1, 11.9,1,1, 6.585, 10536.281, 378.504, 52856.827 24/09/23,12:26:01,08,09,1, 11.9,1,1, 6.585, 10536.300, 378.497, 52856.783 24/09/23,12:26:01,09,09,1, 11.9,1,1, 6.585, 10536.278, 378.511, 52856.790 24/09/23,12:26:01,10,09,1, 11.9,1,1, 6.585, 10536.288, 378.519, 52856.821 24/09/23,12:26:01,11,09,1, 11.9,1,1, 6.585, 10536.270, 378.507, 52856.753 24/09/23,12:26:01,12,09,1, 11.9,1,1, 6.585, 10536.283, 378.540, 52856.837 24/09/23,12:26:01,13,09,1, 11.9,1,1, 6.585, 10536.262, 378.518, 52856.826 24/09/23,12:26:01,14,09,1, 11.9,1,1, 6.585, 10536.244, 378.502, 52856.874 24/09/23,12:26:01,15,09,1, 11.9,1,1, 6.585, 10536.253, 378.521, 52856.847 24/09/23,12:26:01,16,09,1, 11.9,1,1, 6.585, 10536.286, 378.544, 52856.841 24/09/23,12:26:01,17,09,1, 11.9,1,1, 6.585, 10536.271, 378.548, 52856.840 24/09/23,12:26:01,18,09,1, 11.9,1,1, 6.585, 10536.245, 378.549, 52856.814 24/09/23,12:26:01,19,09,1, 11.9,1,1, 6.585, 10536.251, 378.555, 52856.806 24/09/23,12:26:02,00,10,1, 11.8,1,1, 6.589, 10536.247, 378.555, 52856.806 24/09/23,12:26:02,01,10,1, 11.8,1,1, 6.589, 10536.252, 378.580, 52856.829 24/09/23,12:26:02,02,10,1, 11.8,1,1, 6.589, 10536.247, 378.590, 52856.855 24/09/23,12:26:02,03,10,1, 11.8,1,1, 6.589, 10536.230, 378.561, 52856.853 24/09/23,12:26:02,04,10,1, 11.8,1,1, 6.589, 10536.255, 378.590, 52856.854 24/09/23,12:26:02,05,10,1, 11.8,1,1, 6.589, 10536.230, 378.567, 52856.850 24/09/23,12:26:02,06,10,1, 11.8,1,1, 6.589, 10536.225, 378.611, 52856.834 24/09/23,12:26:02,07,10,1, 11.8,1,1, 6.589, 10536.255, 378.579, 52856.854 24/09/23,12:26:02,08,10,1, 11.8,1,1, 6.589, 10536.243, 378.594, 52856.854 24/09/23,12:26:02,09,10,1, 11.8,1,1, 6.589, 10536.232, 378.634, 52856.975 24/09/23,12:26:02,10,10,1, 11.8,1,1, 6.589, 10536.234, 378.585, 52856.869 24/09/23,12:26:02,11,10,1, 11.8,1,1, 6.589, 10536.219, 378.607, 52856.833 24/09/23,12:26:02,12,10,1, 11.8,1,1, 6.589, 10536.231, 378.612, 52856.858 24/09/23,12:26:02,13,10,1, 11.8,1,1, 6.589, 10536.238, 378.607, 52856.877 24/09/23,12:26:02,14,10,1, 11.8,1,1, 6.589, 10536.243, 378.626, 52856.868 24/09/23,12:26:02,15,10,1, 11.8,1,1, 6.589, 10536.218, 378.631, 52856.853 24/09/23,12:26:02,16,10,1, 11.8,1,1, 6.589, 10536.221, 378.617, 52856.880 24/09/23,12:26:02,17,10,1, 11.8,1,1, 6.589, 10536.226, 378.631, 52856.892 24/09/23,12:26:02,18,10,1, 11.8,1,1, 6.589, 10536.217, 378.623, 52856.916 24/09/23,12:26:02,19,10,1, 11.8,1,1, 6.589, 10536.257, 378.629, 52856.902 24/09/23,12:26:03,00,09,1, 11.8,1,1, 6.588, 10536.256, 378.629, 52856.902 24/09/23,12:26:03,01,09,1, 11.8,1,1, 6.588, 10536.233, 378.619, 52856.886 24/09/23,12:26:03,02,09,1, 11.8,1,1, 6.588, 10536.244, 378.633, 52856.877 24/09/23,12:26:03,03,09,1, 11.8,1,1, 6.588, 10536.254, 378.648, 52856.884 24/09/23,12:26:03,04,09,1, 11.8,1,1, 6.588, 10536.233, 378.640, 52856.873 24/09/23,12:26:03,05,09,1, 11.8,1,1, 6.588, 10536.261, 378.643, 52856.887 24/09/23,12:26:03,06,09,1, 11.8,1,1, 6.588, 10536.241, 378.660, 52856.887 24/09/23,12:26:03,07,09,1, 11.8,1,1, 6.588, 10536.255, 378.656, 52856.887 24/09/23,12:26:03,08,09,1, 11.8,1,1, 6.588, 10536.227, 378.646, 52856.852 24/09/23,12:26:03,09,09,1, 11.8,1,1, 6.588, 10536.245, 378.665, 52856.900 24/09/23,12:26:03,10,09,1, 11.8,1,1, 6.588, 10536.257, 378.657, 52856.863 24/09/23,12:26:03,11,09,1, 11.8,1,1, 6.588, 10536.244, 378.679, 52856.977 24/09/23,12:26:03,12,09,1, 11.8,1,1, 6.588, 10536.264, 378.646, 52856.976 24/09/23,12:26:03,13,09,1, 11.8,1,1, 6.588, 10536.235, 378.665, 52856.894 24/09/23,12:26:03,14,09,1, 11.8,1,1, 6.588, 10536.283, 378.680, 52856.931 24/09/23,12:26:03,15,09,1, 11.8,1,1, 6.588, 10536.282, 378.672, 52856.936 24/09/23,12:26:03,16,09,1, 11.8,1,1, 6.588, 10536.289, 378.684, 52856.910 24/09/23,12:26:03,17,09,1, 11.8,1,1, 6.588, 10536.296, 378.652, 52856.909 24/09/23,12:26:03,18,09,1, 11.8,1,1, 6.588, 10536.279, 378.666, 52856.942 24/09/23,12:26:03,19,09,1, 11.8,1,1, 6.588, 10536.302, 378.672, 52856.906 24/09/23,12:26:04,00,09,1, 11.8,1,1, 6.588, 10536.298, 378.672, 52856.906 24/09/23,12:26:04,01,09,1, 11.8,1,1, 6.588, 10536.327, 378.702, 52856.897 24/09/23,12:26:04,02,09,1, 11.8,1,1, 6.588, 10536.335, 378.684, 52856.925 24/09/23,12:26:04,03,09,1, 11.8,1,1, 6.588, 10536.307, 378.692, 52856.934 24/09/23,12:26:04,04,09,1, 11.8,1,1, 6.588, 10536.331, 378.698, 52856.894 24/09/23,12:26:04,05,09,1, 11.8,1,1, 6.588, 10536.355, 378.679, 52856.877 24/09/23,12:26:04,06,09,1, 11.8,1,1, 6.588, 10536.331, 378.685, 52856.854 24/09/23,12:26:04,07,09,1, 11.8,1,1, 6.588, 10536.349, 378.703, 52856.918 24/09/23,12:26:04,08,09,1, 11.8,1,1, 6.588, 10536.359, 378.700, 52856.928 24/09/23,12:26:04,09,09,1, 11.8,1,1, 6.588, 10536.354, 378.695, 52856.951 24/09/23,12:26:04,10,09,1, 11.8,1,1, 6.588, 10536.371, 378.685, 52856.947 24/09/23,12:26:04,11,09,1, 11.8,1,1, 6.588, 10536.347, 378.702, 52856.931 24/09/23,12:26:04,12,09,1, 11.8,1,1, 6.588, 10536.373, 378.712, 52856.927 24/09/23,12:26:04,13,09,1, 11.8,1,1, 6.588, 10536.372, 378.719, 52856.946 24/09/23,12:26:04,14,09,1, 11.8,1,1, 6.588, 10536.393, 378.704, 52856.943 24/09/23,12:26:04,15,09,1, 11.8,1,1, 6.588, 10536.382, 378.699, 52856.921 24/09/23,12:26:04,16,09,1, 11.8,1,1, 6.588, 10536.387, 378.699, 52856.910 24/09/23,12:26:04,17,09,1, 11.8,1,1, 6.588, 10536.390, 378.722, 52856.910 24/09/23,12:26:04,18,09,1, 11.8,1,1, 6.588, 10536.397, 378.713, 52856.967 24/09/23,12:26:04,19,09,1, 11.8,1,1, 6.588, 10536.408, 378.717, 52856.944 24/09/23,12:26:05,00,09,1, 11.9,1,1, 6.588, 10536.406, 378.717, 52856.944 24/09/23,12:26:05,01,09,1, 11.9,1,1, 6.588, 10536.408, 378.745, 52856.959 24/09/23,12:26:05,02,09,1, 11.9,1,1, 6.588, 10536.413, 378.730, 52856.929 24/09/23,12:26:05,03,09,1, 11.9,1,1, 6.588, 10536.413, 378.710, 52856.920 24/09/23,12:26:05,04,09,1, 11.9,1,1, 6.588, 10536.391, 378.749, 52856.938 24/09/23,12:26:05,05,09,1, 11.9,1,1, 6.588, 10536.427, 378.757, 52856.979 24/09/23,12:26:05,06,09,1, 11.9,1,1, 6.588, 10536.440, 378.760, 52856.948 24/09/23,12:26:05,07,09,1, 11.9,1,1, 6.588, 10536.428, 378.738, 52856.950 24/09/23,12:26:05,08,09,1, 11.9,1,1, 6.588, 10536.426, 378.751, 52856.945 24/09/23,12:26:05,09,09,1, 11.9,1,1, 6.588, 10536.425, 378.753, 52856.997 24/09/23,12:26:05,10,09,1, 11.9,1,1, 6.588, 10536.440, 378.757, 52856.932 24/09/23,12:26:05,11,09,1, 11.9,1,1, 6.588, 10536.410, 378.775, 52856.978 24/09/23,12:26:05,12,09,1, 11.9,1,1, 6.588, 10536.403, 378.766, 52856.994 24/09/23,12:26:05,13,09,1, 11.9,1,1, 6.588, 10536.429, 378.771, 52856.993 24/09/23,12:26:05,14,09,1, 11.9,1,1, 6.588, 10536.450, 378.761, 52856.970 24/09/23,12:26:05,15,09,1, 11.9,1,1, 6.588, 10536.431, 378.767, 52856.940 24/09/23,12:26:05,16,09,1, 11.9,1,1, 6.588, 10536.410, 378.775, 52856.894 24/09/23,12:26:05,17,09,1, 11.9,1,1, 6.588, 10536.426, 378.788, 52857.006 24/09/23,12:26:05,18,09,1, 11.9,1,1, 6.588, 10536.430, 378.815, 52856.908 24/09/23,12:26:05,19,09,1, 11.9,1,1, 6.588, 10536.434, 378.810, 52856.975 24/09/23,12:26:06,00,09,1, 11.9,1,1, 6.586, 10536.431, 378.810, 52856.975 24/09/23,12:26:06,01,09,1, 11.9,1,1, 6.586, 10536.420, 378.818, 52856.915 24/09/23,12:26:06,02,09,1, 11.9,1,1, 6.586, 10536.415, 378.815, 52856.941 24/09/23,12:26:06,03,09,1, 11.9,1,1, 6.586, 10536.420, 378.795, 52856.997 24/09/23,12:26:06,04,09,1, 11.9,1,1, 6.586, 10536.430, 378.781, 52856.970 24/09/23,12:26:06,05,09,1, 11.9,1,1, 6.586, 10536.411, 378.815, 52856.951 24/09/23,12:26:06,06,09,1, 11.9,1,1, 6.586, 10536.391, 378.818, 52856.949 24/09/23,12:26:06,07,09,1, 11.9,1,1, 6.586, 10536.396, 378.825, 52856.933 24/09/23,12:26:06,08,09,1, 11.9,1,1, 6.586, 10536.390, 378.838, 52856.960 24/09/23,12:26:06,09,09,1, 11.9,1,1, 6.586, 10536.390, 378.841, 52856.988 24/09/23,12:26:06,10,09,1, 11.9,1,1, 6.586, 10536.406, 378.837, 52856.982 24/09/23,12:26:06,11,09,1, 11.9,1,1, 6.586, 10536.419, 378.855, 52857.011 24/09/23,12:26:06,12,09,1, 11.9,1,1, 6.586, 10536.412, 378.853, 52856.973 24/09/23,12:26:06,13,09,1, 11.9,1,1, 6.586, 10536.418, 378.846, 52856.970 24/09/23,12:26:06,14,09,1, 11.9,1,1, 6.586, 10536.383, 378.856, 52856.992 24/09/23,12:26:06,15,09,1, 11.9,1,1, 6.586, 10536.377, 378.873, 52856.980 24/09/23,12:26:06,16,09,1, 11.9,1,1, 6.586, 10536.380, 378.876, 52856.990 24/09/23,12:26:06,17,09,1, 11.9,1,1, 6.586, 10536.384, 378.856, 52856.979 24/09/23,12:26:06,18,09,1, 11.9,1,1, 6.586, 10536.381, 378.861, 52856.995 24/09/23,12:26:06,19,09,1, 11.9,1,1, 6.586, 10536.398, 378.910, 52857.041 24/09/23,12:26:07,00,09,1, 12.0,1,1, 6.590, 10536.398, 378.910, 52857.041 24/09/23,12:26:07,01,09,1, 12.0,1,1, 6.590, 10536.376, 378.884, 52856.963 24/09/23,12:26:07,02,09,1, 12.0,1,1, 6.590, 10536.388, 378.918, 52857.022 24/09/23,12:26:07,03,09,1, 12.0,1,1, 6.590, 10536.394, 378.908, 52857.010 24/09/23,12:26:07,04,09,1, 12.0,1,1, 6.590, 10536.385, 378.912, 52856.960 24/09/23,12:26:07,05,09,1, 12.0,1,1, 6.590, 10536.405, 378.917, 52857.032 24/09/23,12:26:07,06,09,1, 12.0,1,1, 6.590, 10536.398, 378.913, 52856.986 24/09/23,12:26:07,07,09,1, 12.0,1,1, 6.590, 10536.409, 378.959, 52857.002 24/09/23,12:26:07,08,09,1, 12.0,1,1, 6.590, 10536.389, 378.961, 52857.075 24/09/23,12:26:07,09,09,1, 12.0,1,1, 6.590, 10536.398, 378.940, 52856.968 24/09/23,12:26:07,10,09,1, 12.0,1,1, 6.590, 10536.394, 378.941, 52856.989 24/09/23,12:26:07,11,09,1, 12.0,1,1, 6.590, 10536.389, 378.970, 52857.006 24/09/23,12:26:07,12,09,1, 12.0,1,1, 6.590, 10536.406, 378.978, 52857.110 24/09/23,12:26:07,13,09,1, 12.0,1,1, 6.590, 10536.398, 378.962, 52857.023 24/09/23,12:26:07,14,09,1, 12.0,1,1, 6.590, 10536.395, 378.959, 52857.003 24/09/23,12:26:07,15,09,1, 12.0,1,1, 6.590, 10536.428, 378.995, 52857.072 24/09/23,12:26:07,16,09,1, 12.0,1,1, 6.590, 10536.418, 378.983, 52857.091 24/09/23,12:26:07,17,09,1, 12.0,1,1, 6.590, 10536.402, 378.996, 52857.095 24/09/23,12:26:07,18,09,1, 12.0,1,1, 6.590, 10536.408, 378.958, 52857.009 24/09/23,12:26:07,19,09,1, 12.0,1,1, 6.590, 10536.409, 378.987, 52857.126 24/09/23,12:26:08,00,09,1, 11.9,1,1, 6.587, 10536.406, 378.987, 52857.126 24/09/23,12:26:08,01,09,1, 11.9,1,1, 6.587, 10536.438, 379.003, 52857.108 24/09/23,12:26:08,02,09,1, 11.9,1,1, 6.587, 10536.444, 379.006, 52857.051 24/09/23,12:26:08,03,09,1, 11.9,1,1, 6.587, 10536.432, 378.995, 52857.116 24/09/23,12:26:08,04,09,1, 11.9,1,1, 6.587, 10536.428, 379.018, 52857.095 24/09/23,12:26:08,05,09,1, 11.9,1,1, 6.587, 10536.468, 379.005, 52857.100 24/09/23,12:26:08,06,09,1, 11.9,1,1, 6.587, 10536.441, 378.998, 52857.037 24/09/23,12:26:08,07,09,1, 11.9,1,1, 6.587, 10536.452, 379.008, 52857.053 24/09/23,12:26:08,08,09,1, 11.9,1,1, 6.587, 10536.460, 379.003, 52857.048 24/09/23,12:26:08,09,09,1, 11.9,1,1, 6.587, 10536.471, 379.032, 52857.081 24/09/23,12:26:08,10,09,1, 11.9,1,1, 6.587, 10536.477, 379.054, 52857.049 24/09/23,12:26:08,11,09,1, 11.9,1,1, 6.587, 10536.465, 379.017, 52857.079 24/09/23,12:26:08,12,09,1, 11.9,1,1, 6.587, 10536.490, 379.026, 52857.064 24/09/23,12:26:08,13,09,1, 11.9,1,1, 6.587, 10536.484, 379.030, 52857.047 24/09/23,12:26:08,14,09,1, 11.9,1,1, 6.587, 10536.495, 379.021, 52857.078 24/09/23,12:26:08,15,09,1, 11.9,1,1, 6.587, 10536.497, 379.019, 52857.093 24/09/23,12:26:08,16,09,1, 11.9,1,1, 6.587, 10536.499, 379.042, 52857.082 24/09/23,12:26:08,17,09,1, 11.9,1,1, 6.587, 10536.505, 379.032, 52857.071 24/09/23,12:26:08,18,09,1, 11.9,1,1, 6.587, 10536.526, 379.035, 52857.069 24/09/23,12:26:08,19,09,1, 11.9,1,1, 6.587, 10536.529, 379.045, 52857.093 24/09/23,12:26:09,00,09,1, 11.9,1,1, 6.587, 10536.523, 379.045, 52857.093 24/09/23,12:26:09,01,09,1, 11.9,1,1, 6.587, 10536.514, 379.041, 52857.125 24/09/23,12:26:09,02,09,1, 11.9,1,1, 6.587, 10536.553, 379.025, 52857.098 24/09/23,12:26:09,03,09,1, 11.9,1,1, 6.587, 10536.535, 379.025, 52857.084 24/09/23,12:26:09,04,09,1, 11.9,1,1, 6.587, 10536.539, 379.030, 52857.110 24/09/23,12:26:09,05,09,1, 11.9,1,1, 6.587, 10536.566, 379.022, 52857.098 24/09/23,12:26:09,06,09,1, 11.9,1,1, 6.587, 10536.542, 379.066, 52857.123 24/09/23,12:26:09,07,09,1, 11.9,1,1, 6.587, 10536.544, 379.037, 52857.132 24/09/23,12:26:09,08,09,1, 11.9,1,1, 6.587, 10536.570, 379.044, 52857.048 24/09/23,12:26:09,09,09,1, 11.9,1,1, 6.587, 10536.571, 379.058, 52857.106 24/09/23,12:26:09,10,09,1, 11.9,1,1, 6.587, 10536.556, 379.039, 52857.122 24/09/23,12:26:09,11,09,1, 11.9,1,1, 6.587, 10536.579, 379.052, 52857.082 24/09/23,12:26:09,12,09,1, 11.9,1,1, 6.587, 10536.572, 379.045, 52857.162 24/09/23,12:26:09,13,09,1, 11.9,1,1, 6.587, 10536.592, 379.083, 52857.122 24/09/23,12:26:09,14,09,1, 11.9,1,1, 6.587, 10536.582, 379.061, 52857.155 24/09/23,12:26:09,15,09,1, 11.9,1,1, 6.587, 10536.600, 379.055, 52857.066 24/09/23,12:26:09,16,09,1, 11.9,1,1, 6.587, 10536.587, 379.078, 52857.080 24/09/23,12:26:09,17,09,1, 11.9,1,1, 6.587, 10536.580, 379.047, 52857.092 24/09/23,12:26:09,18,09,1, 11.9,1,1, 6.587, 10536.579, 379.081, 52857.161 24/09/23,12:26:09,19,09,1, 11.9,1,1, 6.587, 10536.569, 379.061, 52857.104 24/09/23,12:26:10,00,08,1, 11.8,1,1, 6.586, 10536.565, 379.061, 52857.104 24/09/23,12:26:10,01,08,1, 11.8,1,1, 6.586, 10536.583, 379.065, 52857.103 24/09/23,12:26:10,02,08,1, 11.8,1,1, 6.586, 10536.607, 379.097, 52857.124 24/09/23,12:26:10,03,08,1, 11.8,1,1, 6.586, 10536.586, 379.089, 52857.090 24/09/23,12:26:10,04,08,1, 11.8,1,1, 6.586, 10536.595, 379.090, 52857.166 24/09/23,12:26:10,05,08,1, 11.8,1,1, 6.586, 10536.619, 379.082, 52857.064 24/09/23,12:26:10,06,08,1, 11.8,1,1, 6.586, 10536.622, 379.102, 52857.198 24/09/23,12:26:10,07,08,1, 11.8,1,1, 6.586, 10536.599, 379.115, 52857.170 24/09/23,12:26:10,08,08,1, 11.8,1,1, 6.586, 10536.608, 379.089, 52857.075 24/09/23,12:26:10,09,08,1, 11.8,1,1, 6.586, 10536.597, 379.110, 52857.200 24/09/23,12:26:10,10,08,1, 11.8,1,1, 6.586, 10536.588, 379.120, 52857.069 24/09/23,12:26:10,11,08,1, 11.8,1,1, 6.586, 10536.604, 379.121, 52857.201 24/09/23,12:26:10,12,08,1, 11.8,1,1, 6.586, 10536.588, 379.101, 52857.194 24/09/23,12:26:10,13,08,1, 11.8,1,1, 6.586, 10536.602, 379.107, 52857.156 24/09/23,12:26:10,14,08,1, 11.8,1,1, 6.586, 10536.598, 379.113, 52857.151 24/09/23,12:26:10,15,08,1, 11.8,1,1, 6.586, 10536.594, 379.128, 52857.198 24/09/23,12:26:10,16,08,1, 11.8,1,1, 6.586, 10536.593, 379.115, 52857.083 24/09/23,12:26:10,17,08,1, 11.8,1,1, 6.586, 10536.629, 379.117, 52857.123 24/09/23,12:26:10,18,08,1, 11.8,1,1, 6.586, 10536.587, 379.145, 52857.097 24/09/23,12:26:10,19,08,1, 11.8,1,1, 6.586, 10536.609, 379.150, 52857.133 24/09/23,12:26:11,00,08,1, 12.0,1,1, 6.585, 10536.606, 379.150, 52857.133 24/09/23,12:26:11,01,08,1, 12.0,1,1, 6.585, 10536.586, 379.112, 52857.107 24/09/23,12:26:11,02,08,1, 12.0,1,1, 6.585, 10536.623, 379.167, 52857.159 24/09/23,12:26:11,03,08,1, 12.0,1,1, 6.585, 10536.632, 379.196, 52857.124 24/09/23,12:26:11,04,08,1, 12.0,1,1, 6.585, 10536.593, 379.156, 52857.219 24/09/23,12:26:11,05,08,1, 12.0,1,1, 6.585, 10536.617, 379.178, 52857.121 24/09/23,12:26:11,06,08,1, 12.0,1,1, 6.585, 10536.625, 379.192, 52857.160 24/09/23,12:26:11,07,08,1, 12.0,1,1, 6.585, 10536.620, 379.214, 52857.218 24/09/23,12:26:11,08,08,1, 12.0,1,1, 6.585, 10536.598, 379.178, 52857.145 24/09/23,12:26:11,09,08,1, 12.0,1,1, 6.585, 10536.625, 379.183, 52857.212 24/09/23,12:26:11,10,08,1, 12.0,1,1, 6.585, 10536.605, 379.203, 52857.136 24/09/23,12:26:11,11,08,1, 12.0,1,1, 6.585, 10536.616, 379.209, 52857.195 24/09/23,12:26:11,12,08,1, 12.0,1,1, 6.585, 10536.593, 379.191, 52857.197 24/09/23,12:26:11,13,08,1, 12.0,1,1, 6.585, 10536.618, 379.208, 52857.155 24/09/23,12:26:11,14,08,1, 12.0,1,1, 6.585, 10536.624, 379.222, 52857.204 24/09/23,12:26:11,15,08,1, 12.0,1,1, 6.585, 10536.632, 379.200, 52857.125 24/09/23,12:26:11,16,08,1, 12.0,1,1, 6.585, 10536.629, 379.219, 52857.160 24/09/23,12:26:11,17,08,1, 12.0,1,1, 6.585, 10536.625, 379.229, 52857.179 24/09/23,12:26:11,18,08,1, 12.0,1,1, 6.585, 10536.629, 379.248, 52857.124 24/09/23,12:26:11,19,08,1, 12.0,1,1, 6.585, 10536.619, 379.272, 52857.225 24/09/23,12:26:12,00,08,1, 11.9,1,1, 6.589, 10536.615, 379.272, 52857.225 24/09/23,12:26:12,01,08,1, 11.9,1,1, 6.589, 10536.614, 379.248, 52857.244 24/09/23,12:26:12,02,08,1, 11.9,1,1, 6.589, 10536.637, 379.286, 52857.215 24/09/23,12:26:12,03,08,1, 11.9,1,1, 6.589, 10536.631, 379.275, 52857.107 24/09/23,12:26:12,04,08,1, 11.9,1,1, 6.589, 10536.636, 379.282, 52857.220 24/09/23,12:26:12,05,08,1, 11.9,1,1, 6.589, 10536.659, 379.286, 52857.107 24/09/23,12:26:12,06,08,1, 11.9,1,1, 6.589, 10536.639, 379.290, 52857.209 24/09/23,12:26:12,07,08,1, 11.9,1,1, 6.589, 10536.650, 379.322, 52857.238 24/09/23,12:26:12,08,08,1, 11.9,1,1, 6.589, 10536.645, 379.313, 52857.225 24/09/23,12:26:12,09,08,1, 11.9,1,1, 6.589, 10536.661, 379.294, 52857.130 24/09/23,12:26:12,10,08,1, 11.9,1,1, 6.589, 10536.659, 379.291, 52857.218 24/09/23,12:26:12,11,08,1, 11.9,1,1, 6.589, 10536.640, 379.306, 52857.163 24/09/23,12:26:12,12,08,1, 11.9,1,1, 6.589, 10536.645, 379.321, 52857.196 24/09/23,12:26:12,13,08,1, 11.9,1,1, 6.589, 10536.640, 379.282, 52857.190 24/09/23,12:26:12,14,08,1, 11.9,1,1, 6.589, 10536.673, 379.340, 52857.176 24/09/23,12:26:12,15,08,1, 11.9,1,1, 6.589, 10536.661, 379.343, 52857.207 24/09/23,12:26:12,16,08,1, 11.9,1,1, 6.589, 10536.670, 379.326, 52857.208 24/09/23,12:26:12,17,08,1, 11.9,1,1, 6.589, 10536.664, 379.316, 52857.189 24/09/23,12:26:12,18,08,1, 11.9,1,1, 6.589, 10536.665, 379.333, 52857.191 24/09/23,12:26:12,19,08,1, 11.9,1,1, 6.589, 10536.684, 379.338, 52857.183 24/09/23,12:26:13,00,08,1, 11.9,1,1, 6.591, 10536.681, 379.338, 52857.183 24/09/23,12:26:13,01,08,1, 11.9,1,1, 6.591, 10536.691, 379.326, 52857.202 24/09/23,12:26:13,02,08,1, 11.9,1,1, 6.591, 10536.658, 379.322, 52857.181 24/09/23,12:26:13,03,08,1, 11.9,1,1, 6.591, 10536.687, 379.334, 52857.208 24/09/23,12:26:13,04,08,1, 11.9,1,1, 6.591, 10536.681, 379.349, 52857.230 24/09/23,12:26:13,05,08,1, 11.9,1,1, 6.591, 10536.668, 379.330, 52857.170 24/09/23,12:26:13,06,08,1, 11.9,1,1, 6.591, 10536.708, 379.329, 52857.182 24/09/23,12:26:13,07,08,1, 11.9,1,1, 6.591, 10536.690, 379.340, 52857.187 24/09/23,12:26:13,08,08,1, 11.9,1,1, 6.591, 10536.704, 379.312, 52857.189 24/09/23,12:26:13,09,08,1, 11.9,1,1, 6.591, 10536.715, 379.332, 52857.184 24/09/23,12:26:13,10,08,1, 11.9,1,1, 6.591, 10536.716, 379.337, 52857.159 24/09/23,12:26:13,11,08,1, 11.9,1,1, 6.591, 10536.710, 379.323, 52857.113 24/09/23,12:26:13,12,08,1, 11.9,1,1, 6.591, 10536.714, 379.343, 52857.157 24/09/23,12:26:13,13,08,1, 11.9,1,1, 6.591, 10536.719, 379.351, 52857.145 24/09/23,12:26:13,14,08,1, 11.9,1,1, 6.591, 10536.720, 379.343, 52857.220 24/09/23,12:26:13,15,08,1, 11.9,1,1, 6.591, 10536.711, 379.360, 52857.197 24/09/23,12:26:13,16,08,1, 11.9,1,1, 6.591, 10536.709, 379.348, 52857.187 24/09/23,12:26:13,17,08,1, 11.9,1,1, 6.591, 10536.727, 379.343, 52857.189 24/09/23,12:26:13,18,08,1, 11.9,1,1, 6.591, 10536.712, 379.327, 52857.165 24/09/23,12:26:13,19,08,1, 11.9,1,1, 6.591, 10536.735, 379.359, 52857.214 24/09/23,12:26:14,00,09,1, 11.9,1,1, 6.586, 10536.731, 379.359, 52857.214 24/09/23,12:26:14,01,09,1, 11.9,1,1, 6.586, 10536.718, 379.355, 52857.240 24/09/23,12:26:14,02,09,1, 11.9,1,1, 6.586, 10536.751, 379.355, 52857.210 24/09/23,12:26:14,03,09,1, 11.9,1,1, 6.586, 10536.725, 379.355, 52857.208 24/09/23,12:26:14,04,09,1, 11.9,1,1, 6.586, 10536.735, 379.366, 52857.238 24/09/23,12:26:14,05,09,1, 11.9,1,1, 6.586, 10536.720, 379.341, 52857.166 24/09/23,12:26:14,06,09,1, 11.9,1,1, 6.586, 10536.732, 379.342, 52857.185 24/09/23,12:26:14,07,09,1, 11.9,1,1, 6.586, 10536.762, 379.354, 52857.283 24/09/23,12:26:14,08,09,1, 11.9,1,1, 6.586, 10536.732, 379.371, 52857.154 24/09/23,12:26:14,09,09,1, 11.9,1,1, 6.586, 10536.755, 379.364, 52857.168 24/09/23,12:26:14,10,09,1, 11.9,1,1, 6.586, 10536.737, 379.365, 52857.220 24/09/23,12:26:14,11,09,1, 11.9,1,1, 6.586, 10536.740, 379.379, 52857.230 24/09/23,12:26:14,12,09,1, 11.9,1,1, 6.586, 10536.745, 379.360, 52857.242 24/09/23,12:26:14,13,09,1, 11.9,1,1, 6.586, 10536.770, 379.365, 52857.216 24/09/23,12:26:14,14,09,1, 11.9,1,1, 6.586, 10536.740, 379.392, 52857.256 24/09/23,12:26:14,15,09,1, 11.9,1,1, 6.586, 10536.752, 379.373, 52857.187 24/09/23,12:26:14,16,09,1, 11.9,1,1, 6.586, 10536.746, 379.387, 52857.223 24/09/23,12:26:14,17,09,1, 11.9,1,1, 6.586, 10536.791, 379.392, 52857.180 24/09/23,12:26:14,18,09,1, 11.9,1,1, 6.586, 10536.750, 379.393, 52857.312 24/09/23,12:26:14,19,09,1, 11.9,1,1, 6.586, 10536.783, 379.418, 52857.273 24/09/23,12:26:15,00,09,1, 11.9,1,1, 6.591, 10536.782, 379.418, 52857.273 24/09/23,12:26:15,01,09,1, 11.9,1,1, 6.591, 10536.786, 379.396, 52857.233 24/09/23,12:26:15,02,09,1, 11.9,1,1, 6.591, 10536.778, 379.398, 52857.194 24/09/23,12:26:15,03,09,1, 11.9,1,1, 6.591, 10536.791, 379.422, 52857.295 24/09/23,12:26:15,04,09,1, 11.9,1,1, 6.591, 10536.768, 379.426, 52857.252 24/09/23,12:26:15,05,09,1, 11.9,1,1, 6.591, 10536.796, 379.438, 52857.293 24/09/23,12:26:15,06,09,1, 11.9,1,1, 6.591, 10536.774, 379.417, 52857.222 24/09/23,12:26:15,07,09,1, 11.9,1,1, 6.591, 10536.800, 379.456, 52857.246 24/09/23,12:26:15,08,09,1, 11.9,1,1, 6.591, 10536.786, 379.454, 52857.348 24/09/23,12:26:15,09,09,1, 11.9,1,1, 6.591, 10536.775, 379.464, 52857.248 24/09/23,12:26:15,10,09,1, 11.9,1,1, 6.591, 10536.780, 379.458, 52857.254 24/09/23,12:26:15,11,09,1, 11.9,1,1, 6.591, 10536.812, 379.466, 52857.248 24/09/23,12:26:15,12,09,1, 11.9,1,1, 6.591, 10536.842, 379.464, 52857.221 24/09/23,12:26:15,13,09,1, 11.9,1,1, 6.591, 10536.836, 379.491, 52857.282 24/09/23,12:26:15,14,09,1, 11.9,1,1, 6.591, 10536.837, 379.478, 52857.252 24/09/23,12:26:15,15,09,1, 11.9,1,1, 6.591, 10536.849, 379.488, 52857.240 24/09/23,12:26:15,16,09,1, 11.9,1,1, 6.591, 10536.836, 379.485, 52857.279 24/09/23,12:26:15,17,09,1, 11.9,1,1, 6.591, 10536.827, 379.498, 52857.260 24/09/23,12:26:15,18,09,1, 11.9,1,1, 6.591, 10536.832, 379.484, 52857.249 24/09/23,12:26:15,19,09,1, 11.9,1,1, 6.591, 10536.844, 379.513, 52857.277 24/09/23,12:26:16,00,09,1, 11.8,1,1, 6.590, 10536.840, 379.513, 52857.277 24/09/23,12:26:16,01,09,1, 11.8,1,1, 6.590, 10536.846, 379.522, 52857.351 24/09/23,12:26:16,02,09,1, 11.8,1,1, 6.590, 10536.856, 379.495, 52857.243 24/09/23,12:26:16,03,09,1, 11.8,1,1, 6.590, 10536.849, 379.538, 52857.317 24/09/23,12:26:16,04,09,1, 11.8,1,1, 6.590, 10536.880, 379.508, 52857.269 24/09/23,12:26:16,05,09,1, 11.8,1,1, 6.590, 10536.852, 379.533, 52857.306 24/09/23,12:26:16,06,09,1, 11.8,1,1, 6.590, 10536.858, 379.521, 52857.318 24/09/23,12:26:16,07,09,1, 11.8,1,1, 6.590, 10536.859, 379.532, 52857.301 24/09/23,12:26:16,08,09,1, 11.8,1,1, 6.590, 10536.865, 379.547, 52857.275 24/09/23,12:26:16,09,09,1, 11.8,1,1, 6.590, 10536.855, 379.542, 52857.290 24/09/23,12:26:16,10,09,1, 11.8,1,1, 6.590, 10536.862, 379.545, 52857.340 24/09/23,12:26:16,11,09,1, 11.8,1,1, 6.590, 10536.891, 379.560, 52857.258 24/09/23,12:26:16,12,09,1, 11.8,1,1, 6.590, 10536.892, 379.556, 52857.285 24/09/23,12:26:16,13,09,1, 11.8,1,1, 6.590, 10536.867, 379.516, 52857.289 24/09/23,12:26:16,14,09,1, 11.8,1,1, 6.590, 10536.894, 379.537, 52857.244 24/09/23,12:26:16,15,09,1, 11.8,1,1, 6.590, 10536.876, 379.549, 52857.245 24/09/23,12:26:16,16,09,1, 11.8,1,1, 6.590, 10536.875, 379.563, 52857.299 24/09/23,12:26:16,17,09,1, 11.8,1,1, 6.590, 10536.878, 379.556, 52857.323 24/09/23,12:26:16,18,09,1, 11.8,1,1, 6.590, 10536.863, 379.567, 52857.286 24/09/23,12:26:16,19,09,1, 11.8,1,1, 6.590, 10536.897, 379.594, 52857.266 24/09/23,12:26:17,00,09,1, 11.9,1,1, 6.588, 10536.890, 379.594, 52857.266 24/09/23,12:26:17,01,09,1, 11.9,1,1, 6.588, 10536.881, 379.561, 52857.237 24/09/23,12:26:17,02,09,1, 11.9,1,1, 6.588, 10536.884, 379.567, 52857.289 24/09/23,12:26:17,03,09,1, 11.9,1,1, 6.588, 10536.900, 379.594, 52857.340 24/09/23,12:26:17,04,09,1, 11.9,1,1, 6.588, 10536.889, 379.559, 52857.329 24/09/23,12:26:17,05,09,1, 11.9,1,1, 6.588, 10536.878, 379.569, 52857.345 24/09/23,12:26:17,06,09,1, 11.9,1,1, 6.588, 10536.877, 379.585, 52857.297 24/09/23,12:26:17,07,09,1, 11.9,1,1, 6.588, 10536.913, 379.592, 52857.296 24/09/23,12:26:17,08,09,1, 11.9,1,1, 6.588, 10536.889, 379.606, 52857.336 24/09/23,12:26:17,09,09,1, 11.9,1,1, 6.588, 10536.883, 379.589, 52857.239 24/09/23,12:26:17,10,09,1, 11.9,1,1, 6.588, 10536.881, 379.602, 52857.268 24/09/23,12:26:17,11,09,1, 11.9,1,1, 6.588, 10536.904, 379.628, 52857.350 24/09/23,12:26:17,12,09,1, 11.9,1,1, 6.588, 10536.900, 379.594, 52857.287 24/09/23,12:26:17,13,09,1, 11.9,1,1, 6.588, 10536.891, 379.605, 52857.350 24/09/23,12:26:17,14,09,1, 11.9,1,1, 6.588, 10536.895, 379.596, 52857.253 24/09/23,12:26:17,15,09,1, 11.9,1,1, 6.588, 10536.878, 379.599, 52857.287 24/09/23,12:26:17,16,09,1, 11.9,1,1, 6.588, 10536.896, 379.593, 52857.293 24/09/23,12:26:17,17,09,1, 11.9,1,1, 6.588, 10536.900, 379.574, 52857.214 24/09/23,12:26:17,18,09,1, 11.9,1,1, 6.588, 10536.904, 379.596, 52857.260 24/09/23,12:26:17,19,09,1, 11.9,1,1, 6.588, 10536.899, 379.598, 52857.267 24/09/23,12:26:18,00,09,1, 12.0,1,1, 6.590, 10536.898, 379.598, 52857.267 24/09/23,12:26:18,01,09,1, 12.0,1,1, 6.590, 10536.878, 379.628, 52857.326 24/09/23,12:26:18,02,09,1, 12.0,1,1, 6.590, 10536.897, 379.606, 52857.278 24/09/23,12:26:18,03,09,1, 12.0,1,1, 6.590, 10536.886, 379.628, 52857.272 24/09/23,12:26:18,04,09,1, 12.0,1,1, 6.590, 10536.888, 379.625, 52857.351 24/09/23,12:26:18,05,09,1, 12.0,1,1, 6.590, 10536.877, 379.625, 52857.303 24/09/23,12:26:18,06,09,1, 12.0,1,1, 6.590, 10536.880, 379.644, 52857.348 24/09/23,12:26:18,07,09,1, 12.0,1,1, 6.590, 10536.887, 379.653, 52857.334 24/09/23,12:26:18,08,09,1, 12.0,1,1, 6.590, 10536.916, 379.638, 52857.352 24/09/23,12:26:18,09,09,1, 12.0,1,1, 6.590, 10536.900, 379.651, 52857.338 24/09/23,12:26:18,10,09,1, 12.0,1,1, 6.590, 10536.899, 379.649, 52857.413 24/09/23,12:26:18,11,09,1, 12.0,1,1, 6.590, 10536.891, 379.646, 52857.389 24/09/23,12:26:18,12,09,1, 12.0,1,1, 6.590, 10536.894, 379.663, 52857.370 24/09/23,12:26:18,13,09,1, 12.0,1,1, 6.590, 10536.911, 379.637, 52857.383 24/09/23,12:26:18,14,09,1, 12.0,1,1, 6.590, 10536.919, 379.658, 52857.262 24/09/23,12:26:18,15,09,1, 12.0,1,1, 6.590, 10536.911, 379.682, 52857.399 24/09/23,12:26:18,16,09,1, 12.0,1,1, 6.590, 10536.890, 379.645, 52857.323 24/09/23,12:26:18,17,09,1, 12.0,1,1, 6.590, 10536.931, 379.654, 52857.395 24/09/23,12:26:18,18,09,1, 12.0,1,1, 6.590, 10536.931, 379.653, 52857.284 24/09/23,12:26:18,19,09,1, 12.0,1,1, 6.590, 10536.944, 379.655, 52857.366 24/09/23,12:26:19,00,10,1, 12.0,1,1, 6.591, 10536.940, 379.655, 52857.366 24/09/23,12:26:19,01,10,1, 12.0,1,1, 6.591, 10536.940, 379.690, 52857.356 24/09/23,12:26:19,02,10,1, 12.0,1,1, 6.591, 10536.957, 379.680, 52857.340 24/09/23,12:26:19,03,10,1, 12.0,1,1, 6.591, 10536.972, 379.676, 52857.395 24/09/23,12:26:19,04,10,1, 12.0,1,1, 6.591, 10536.987, 379.663, 52857.303 24/09/23,12:26:19,05,10,1, 12.0,1,1, 6.591, 10536.987, 379.673, 52857.406 24/09/23,12:26:19,06,10,1, 12.0,1,1, 6.591, 10536.977, 379.688, 52857.373 24/09/23,12:26:19,07,10,1, 12.0,1,1, 6.591, 10536.997, 379.696, 52857.358 24/09/23,12:26:19,08,10,1, 12.0,1,1, 6.591, 10536.984, 379.673, 52857.343 24/09/23,12:26:19,09,10,1, 12.0,1,1, 6.591, 10537.011, 379.679, 52857.407 24/09/23,12:26:19,10,10,1, 12.0,1,1, 6.591, 10537.015, 379.731, 52857.587 24/09/23,12:26:19,11,10,1, 12.0,1,1, 6.591, 10537.023, 379.671, 52857.202 24/09/23,12:26:19,12,10,1, 12.0,1,1, 6.591, 10536.997, 379.702, 52857.285 24/09/23,12:26:19,13,10,1, 12.0,1,1, 6.591, 10536.994, 379.695, 52857.385 24/09/23,12:26:19,14,10,1, 12.0,1,1, 6.591, 10537.033, 379.700, 52857.335 24/09/23,12:26:19,15,10,1, 12.0,1,1, 6.591, 10537.054, 379.687, 52857.358 24/09/23,12:26:19,16,10,1, 12.0,1,1, 6.591, 10537.031, 379.729, 52857.348 24/09/23,12:26:19,17,10,1, 12.0,1,1, 6.591, 10537.075, 379.703, 52857.358 24/09/23,12:26:19,18,10,1, 12.0,1,1, 6.591, 10537.062, 379.710, 52857.364 24/09/23,12:26:19,19,10,1, 12.0,1,1, 6.591, 10537.056, 379.710, 52857.461 24/09/23,12:26:20,00,10,1, 11.8,1,1, 6.588, 10537.049, 379.710, 52857.461 24/09/23,12:26:20,01,10,1, 11.8,1,1, 6.588, 10537.060, 379.683, 52857.299 24/09/23,12:26:20,02,10,1, 11.8,1,1, 6.588, 10537.064, 379.702, 52857.429 24/09/23,12:26:20,03,10,1, 11.8,1,1, 6.588, 10537.071, 379.714, 52857.417 24/09/23,12:26:20,04,10,1, 11.8,1,1, 6.588, 10537.083, 379.722, 52857.325 24/09/23,12:26:20,05,10,1, 11.8,1,1, 6.588, 10537.098, 379.687, 52857.207 24/09/23,12:26:20,06,10,1, 11.8,1,1, 6.588, 10537.047, 379.743, 52857.430 24/09/23,12:26:20,07,10,1, 11.8,1,1, 6.588, 10537.078, 379.736, 52857.372 24/09/23,12:26:20,08,10,1, 11.8,1,1, 6.588, 10537.060, 379.712, 52857.385 24/09/23,12:26:20,09,10,1, 11.8,1,1, 6.588, 10537.087, 379.728, 52857.390 24/09/23,12:26:20,10,10,1, 11.8,1,1, 6.588, 10537.089, 379.722, 52857.394 24/09/23,12:26:20,11,10,1, 11.8,1,1, 6.588, 10537.109, 379.713, 52857.391 24/09/23,12:26:20,12,10,1, 11.8,1,1, 6.588, 10537.096, 379.703, 52857.373 24/09/23,12:26:20,13,10,1, 11.8,1,1, 6.588, 10537.108, 379.720, 52857.400 24/09/23,12:26:20,14,10,1, 11.8,1,1, 6.588, 10537.105, 379.735, 52857.382 24/09/23,12:26:20,15,10,1, 11.8,1,1, 6.588, 10537.117, 379.726, 52857.419 24/09/23,12:26:20,16,10,1, 11.8,1,1, 6.588, 10537.107, 379.741, 52857.408 24/09/23,12:26:20,17,10,1, 11.8,1,1, 6.588, 10537.122, 379.762, 52857.407 24/09/23,12:26:20,18,10,1, 11.8,1,1, 6.588, 10537.100, 379.749, 52857.380 24/09/23,12:26:20,19,10,1, 11.8,1,1, 6.588, 10537.124, 379.745, 52857.391 24/09/23,12:26:21,00,09,1, 11.9,1,1, 6.592, 10537.124, 379.745, 52857.391 24/09/23,12:26:21,01,09,1, 11.9,1,1, 6.592, 10537.128, 379.783, 52857.392 24/09/23,12:26:21,02,09,1, 11.9,1,1, 6.592, 10537.130, 379.764, 52857.389 24/09/23,12:26:21,03,09,1, 11.9,1,1, 6.592, 10537.113, 379.783, 52857.407 24/09/23,12:26:21,04,09,1, 11.9,1,1, 6.592, 10537.110, 379.766, 52857.387 24/09/23,12:26:21,05,09,1, 11.9,1,1, 6.592, 10537.128, 379.787, 52857.444 24/09/23,12:26:21,06,09,1, 11.9,1,1, 6.592, 10537.130, 379.784, 52857.398 24/09/23,12:26:21,07,09,1, 11.9,1,1, 6.592, 10537.108, 379.775, 52857.352 24/09/23,12:26:21,08,09,1, 11.9,1,1, 6.592, 10537.113, 379.785, 52857.385 24/09/23,12:26:21,09,09,1, 11.9,1,1, 6.592, 10537.104, 379.789, 52857.448 24/09/23,12:26:21,10,09,1, 11.9,1,1, 6.592, 10537.097, 379.803, 52857.366 24/09/23,12:26:21,11,09,1, 11.9,1,1, 6.592, 10537.094, 379.804, 52857.368 24/09/23,12:26:21,12,09,1, 11.9,1,1, 6.592, 10537.091, 379.804, 52857.387 24/09/23,12:26:21,13,09,1, 11.9,1,1, 6.592, 10537.116, 379.808, 52857.421 24/09/23,12:26:21,14,09,1, 11.9,1,1, 6.592, 10537.113, 379.823, 52857.452 24/09/23,12:26:21,15,09,1, 11.9,1,1, 6.592, 10537.114, 379.830, 52857.453 24/09/23,12:26:21,16,09,1, 11.9,1,1, 6.592, 10537.109, 379.823, 52857.465 24/09/23,12:26:21,17,09,1, 11.9,1,1, 6.592, 10537.120, 379.817, 52857.426 24/09/23,12:26:21,18,09,1, 11.9,1,1, 6.592, 10537.114, 379.835, 52857.432 24/09/23,12:26:21,19,09,1, 11.9,1,1, 6.592, 10537.114, 379.844, 52857.436 24/09/23,12:26:22,00,09,1, 11.8,1,1, 6.591, 10537.107, 379.844, 52857.436 24/09/23,12:26:22,01,09,1, 11.8,1,1, 6.591, 10537.116, 379.865, 52857.453 24/09/23,12:26:22,02,09,1, 11.8,1,1, 6.591, 10537.109, 379.864, 52857.438 24/09/23,12:26:22,03,09,1, 11.8,1,1, 6.591, 10537.097, 379.851, 52857.421 24/09/23,12:26:22,04,09,1, 11.8,1,1, 6.591, 10537.124, 379.880, 52857.348 24/09/23,12:26:22,05,09,1, 11.8,1,1, 6.591, 10537.115, 379.899, 52857.504 24/09/23,12:26:22,06,09,1, 11.8,1,1, 6.591, 10537.129, 379.877, 52857.411 24/09/23,12:26:22,07,09,1, 11.8,1,1, 6.591, 10537.115, 379.886, 52857.440 24/09/23,12:26:22,08,09,1, 11.8,1,1, 6.591, 10537.112, 379.894, 52857.448 24/09/23,12:26:22,09,09,1, 11.8,1,1, 6.591, 10537.119, 379.894, 52857.427 24/09/23,12:26:22,10,09,1, 11.8,1,1, 6.591, 10537.110, 379.883, 52857.420 24/09/23,12:26:22,11,09,1, 11.8,1,1, 6.591, 10537.112, 379.891, 52857.448 24/09/23,12:26:22,12,09,1, 11.8,1,1, 6.591, 10537.128, 379.912, 52857.411 24/09/23,12:26:22,13,09,1, 11.8,1,1, 6.591, 10537.128, 379.897, 52857.425 24/09/23,12:26:22,14,09,1, 11.8,1,1, 6.591, 10537.138, 379.904, 52857.441 24/09/23,12:26:22,15,09,1, 11.8,1,1, 6.591, 10537.136, 379.902, 52857.449 24/09/23,12:26:22,16,09,1, 11.8,1,1, 6.591, 10537.127, 379.895, 52857.442 24/09/23,12:26:22,17,09,1, 11.8,1,1, 6.591, 10537.142, 379.900, 52857.472 24/09/23,12:26:22,18,09,1, 11.8,1,1, 6.591, 10537.141, 379.901, 52857.416 24/09/23,12:26:22,19,09,1, 11.8,1,1, 6.591, 10537.157, 379.899, 52857.422 24/09/23,12:26:23,00,10,1, 11.9,1,1, 6.591, 10537.157, 379.899, 52857.422 24/09/23,12:26:23,01,10,1, 11.9,1,1, 6.591, 10537.151, 379.913, 52857.477 24/09/23,12:26:23,02,10,1, 11.9,1,1, 6.591, 10537.150, 379.893, 52857.439 24/09/23,12:26:23,03,10,1, 11.9,1,1, 6.591, 10537.179, 379.919, 52857.420 24/09/23,12:26:23,04,10,1, 11.9,1,1, 6.591, 10537.156, 379.896, 52857.472 24/09/23,12:26:23,05,10,1, 11.9,1,1, 6.591, 10537.187, 379.896, 52857.447 24/09/23,12:26:23,06,10,1, 11.9,1,1, 6.591, 10537.189, 379.905, 52857.444 24/09/23,12:26:23,07,10,1, 11.9,1,1, 6.591, 10537.184, 379.926, 52857.463 24/09/23,12:26:23,08,10,1, 11.9,1,1, 6.591, 10537.194, 379.904, 52857.429 24/09/23,12:26:23,09,10,1, 11.9,1,1, 6.591, 10537.214, 379.907, 52857.457 24/09/23,12:26:23,10,10,1, 11.9,1,1, 6.591, 10537.199, 379.913, 52857.511 24/09/23,12:26:23,11,10,1, 11.9,1,1, 6.591, 10537.241, 379.922, 52857.492 24/09/23,12:26:23,12,10,1, 11.9,1,1, 6.591, 10537.237, 379.898, 52857.498 24/09/23,12:26:23,13,10,1, 11.9,1,1, 6.591, 10537.210, 379.901, 52857.520 24/09/23,12:26:23,14,10,1, 11.9,1,1, 6.591, 10537.257, 379.900, 52857.452 24/09/23,12:26:23,15,10,1, 11.9,1,1, 6.591, 10537.239, 379.889, 52857.432 24/09/23,12:26:23,16,10,1, 11.9,1,1, 6.591, 10537.242, 379.898, 52857.454 24/09/23,12:26:23,17,10,1, 11.9,1,1, 6.591, 10537.256, 379.895, 52857.417 24/09/23,12:26:23,18,10,1, 11.9,1,1, 6.591, 10537.259, 379.906, 52857.506 24/09/23,12:26:23,19,10,1, 11.9,1,1, 6.591, 10537.261, 379.896, 52857.411 24/09/23,12:26:24,00,10,1, 11.9,1,1, 6.591, 10537.257, 379.896, 52857.411 24/09/23,12:26:24,01,10,1, 11.9,1,1, 6.591, 10537.299, 379.892, 52857.398 24/09/23,12:26:24,02,10,1, 11.9,1,1, 6.591, 10537.252, 379.909, 52857.396 24/09/23,12:26:24,03,10,1, 11.9,1,1, 6.591, 10537.288, 379.911, 52857.412 24/09/23,12:26:24,04,10,1, 11.9,1,1, 6.591, 10537.311, 379.910, 52857.415 24/09/23,12:26:24,05,10,1, 11.9,1,1, 6.591, 10537.288, 379.905, 52857.406 24/09/23,12:26:24,06,10,1, 11.9,1,1, 6.591, 10537.306, 379.908, 52857.460 24/09/23,12:26:24,07,10,1, 11.9,1,1, 6.591, 10537.290, 379.911, 52857.456 24/09/23,12:26:24,08,10,1, 11.9,1,1, 6.591, 10537.304, 379.891, 52857.446 24/09/23,12:26:24,09,10,1, 11.9,1,1, 6.591, 10537.318, 379.904, 52857.444 24/09/23,12:26:24,10,10,1, 11.9,1,1, 6.591, 10537.331, 379.890, 52857.443 24/09/23,12:26:24,11,10,1, 11.9,1,1, 6.591, 10537.330, 379.898, 52857.449 24/09/23,12:26:24,12,10,1, 11.9,1,1, 6.591, 10537.326, 379.910, 52857.456 24/09/23,12:26:24,13,10,1, 11.9,1,1, 6.591, 10537.326, 379.929, 52857.459 24/09/23,12:26:24,14,10,1, 11.9,1,1, 6.591, 10537.320, 379.919, 52857.440 24/09/23,12:26:24,15,10,1, 11.9,1,1, 6.591, 10537.330, 379.936, 52857.444 24/09/23,12:26:24,16,10,1, 11.9,1,1, 6.591, 10537.319, 379.936, 52857.448 24/09/23,12:26:24,17,10,1, 11.9,1,1, 6.591, 10537.331, 379.946, 52857.450 24/09/23,12:26:24,18,10,1, 11.9,1,1, 6.591, 10537.304, 379.924, 52857.456 24/09/23,12:26:24,19,10,1, 11.9,1,1, 6.591, 10537.335, 379.956, 52857.444 24/09/23,12:26:25,00,10,1, 11.9,1,1, 6.593, 10537.332, 379.956, 52857.444 24/09/23,12:26:25,01,10,1, 11.9,1,1, 6.593, 10537.313, 379.933, 52857.487 24/09/23,12:26:25,02,10,1, 11.9,1,1, 6.593, 10537.323, 379.955, 52857.431 24/09/23,12:26:25,03,10,1, 11.9,1,1, 6.593, 10537.304, 379.942, 52857.445 24/09/23,12:26:25,04,10,1, 11.9,1,1, 6.593, 10537.322, 379.961, 52857.478 24/09/23,12:26:25,05,10,1, 11.9,1,1, 6.593, 10537.324, 379.964, 52857.473 24/09/23,12:26:25,06,10,1, 11.9,1,1, 6.593, 10537.305, 379.934, 52857.444 24/09/23,12:26:25,07,10,1, 11.9,1,1, 6.593, 10537.305, 379.979, 52857.474 24/09/23,12:26:25,08,10,1, 11.9,1,1, 6.593, 10537.314, 379.990, 52857.499 24/09/23,12:26:25,09,10,1, 11.9,1,1, 6.593, 10537.299, 379.953, 52857.476 24/09/23,12:26:25,10,10,1, 11.9,1,1, 6.593, 10537.263, 379.966, 52857.440 24/09/23,12:26:25,11,10,1, 11.9,1,1, 6.593, 10537.290, 379.974, 52857.458 24/09/23,12:26:25,12,10,1, 11.9,1,1, 6.593, 10537.301, 379.970, 52857.471 24/09/23,12:26:25,13,10,1, 11.9,1,1, 6.593, 10537.271, 379.990, 52857.473 24/09/23,12:26:25,14,10,1, 11.9,1,1, 6.593, 10537.300, 379.973, 52857.456 24/09/23,12:26:25,15,10,1, 11.9,1,1, 6.593, 10537.299, 380.012, 52857.443 24/09/23,12:26:25,16,10,1, 11.9,1,1, 6.593, 10537.303, 380.023, 52857.475 24/09/23,12:26:25,17,10,1, 11.9,1,1, 6.593, 10537.293, 380.014, 52857.443 24/09/23,12:26:25,18,10,1, 11.9,1,1, 6.593, 10537.292, 380.039, 52857.506 24/09/23,12:26:25,19,10,1, 11.9,1,1, 6.593, 10537.273, 380.006, 52857.508 24/09/23,12:26:26,00,10,1, 11.9,1,1, 6.589, 10537.266, 380.006, 52857.508 24/09/23,12:26:26,01,10,1, 11.9,1,1, 6.589, 10537.292, 380.027, 52857.444 24/09/23,12:26:26,02,10,1, 11.9,1,1, 6.589, 10537.252, 380.038, 52857.442 24/09/23,12:26:26,03,10,1, 11.9,1,1, 6.589, 10537.293, 380.026, 52857.417 24/09/23,12:26:26,04,10,1, 11.9,1,1, 6.589, 10537.272, 380.018, 52857.513 24/09/23,12:26:26,05,10,1, 11.9,1,1, 6.589, 10537.278, 380.023, 52857.474 24/09/23,12:26:26,06,10,1, 11.9,1,1, 6.589, 10537.266, 380.047, 52857.486 24/09/23,12:26:26,07,10,1, 11.9,1,1, 6.589, 10537.273, 380.076, 52857.506 24/09/23,12:26:26,08,10,1, 11.9,1,1, 6.589, 10537.261, 380.060, 52857.479 24/09/23,12:26:26,09,10,1, 11.9,1,1, 6.589, 10537.277, 380.053, 52857.480 24/09/23,12:26:26,10,10,1, 11.9,1,1, 6.589, 10537.283, 380.071, 52857.530 24/09/23,12:26:26,11,10,1, 11.9,1,1, 6.589, 10537.281, 380.090, 52857.508 24/09/23,12:26:26,12,10,1, 11.9,1,1, 6.589, 10537.300, 380.066, 52857.497 24/09/23,12:26:26,13,10,1, 11.9,1,1, 6.589, 10537.284, 380.055, 52857.511 24/09/23,12:26:26,14,10,1, 11.9,1,1, 6.589, 10537.274, 380.091, 52857.497 24/09/23,12:26:26,15,10,1, 11.9,1,1, 6.589, 10537.299, 380.087, 52857.520 24/09/23,12:26:26,16,10,1, 11.9,1,1, 6.589, 10537.291, 380.090, 52857.518 24/09/23,12:26:26,17,10,1, 11.9,1,1, 6.589, 10537.290, 380.075, 52857.484 24/09/23,12:26:26,18,10,1, 11.9,1,1, 6.589, 10537.297, 380.107, 52857.513 24/09/23,12:26:26,19,10,1, 11.9,1,1, 6.589, 10537.301, 380.083, 52857.499 24/09/23,12:26:27,00,10,1, 11.9,1,1, 6.592, 10537.299, 380.083, 52857.499 24/09/23,12:26:27,01,10,1, 11.9,1,1, 6.592, 10537.313, 380.074, 52857.503 24/09/23,12:26:27,02,10,1, 11.9,1,1, 6.592, 10537.319, 380.085, 52857.525 24/09/23,12:26:27,03,10,1, 11.9,1,1, 6.592, 10537.314, 380.068, 52857.445 24/09/23,12:26:27,04,10,1, 11.9,1,1, 6.592, 10537.344, 380.050, 52857.495 24/09/23,12:26:27,05,10,1, 11.9,1,1, 6.592, 10537.341, 380.064, 52857.510 24/09/23,12:26:27,06,10,1, 11.9,1,1, 6.592, 10537.359, 380.086, 52857.533 24/09/23,12:26:27,07,10,1, 11.9,1,1, 6.592, 10537.333, 380.080, 52857.537 24/09/23,12:26:27,08,10,1, 11.9,1,1, 6.592, 10537.367, 380.086, 52857.540 24/09/23,12:26:27,09,10,1, 11.9,1,1, 6.592, 10537.365, 380.079, 52857.561 24/09/23,12:26:27,10,10,1, 11.9,1,1, 6.592, 10537.375, 380.103, 52857.525 24/09/23,12:26:27,11,10,1, 11.9,1,1, 6.592, 10537.378, 380.065, 52857.555 24/09/23,12:26:27,12,10,1, 11.9,1,1, 6.592, 10537.360, 380.090, 52857.552 24/09/23,12:26:27,13,10,1, 11.9,1,1, 6.592, 10537.366, 380.084, 52857.556 24/09/23,12:26:27,14,10,1, 11.9,1,1, 6.592, 10537.384, 380.067, 52857.489 24/09/23,12:26:27,15,10,1, 11.9,1,1, 6.592, 10537.373, 380.070, 52857.553 24/09/23,12:26:27,16,10,1, 11.9,1,1, 6.592, 10537.385, 380.052, 52857.528 24/09/23,12:26:27,17,10,1, 11.9,1,1, 6.592, 10537.407, 380.074, 52857.545 24/09/23,12:26:27,18,10,1, 11.9,1,1, 6.592, 10537.402, 380.073, 52857.521 24/09/23,12:26:27,19,10,1, 11.9,1,1, 6.592, 10537.423, 380.077, 52857.554 24/09/23,12:26:28,00,10,1, 11.9,1,1, 6.591, 10537.416, 380.077, 52857.554 24/09/23,12:26:28,01,10,1, 11.9,1,1, 6.591, 10537.423, 380.070, 52857.518 24/09/23,12:26:28,02,10,1, 11.9,1,1, 6.591, 10537.418, 380.066, 52857.518 24/09/23,12:26:28,03,10,1, 11.9,1,1, 6.591, 10537.422, 380.054, 52857.543 24/09/23,12:26:28,04,10,1, 11.9,1,1, 6.591, 10537.427, 380.075, 52857.508 24/09/23,12:26:28,05,10,1, 11.9,1,1, 6.591, 10537.421, 380.047, 52857.503 24/09/23,12:26:28,06,10,1, 11.9,1,1, 6.591, 10537.431, 380.031, 52857.504 24/09/23,12:26:28,07,10,1, 11.9,1,1, 6.591, 10537.430, 380.057, 52857.519 24/09/23,12:26:28,08,10,1, 11.9,1,1, 6.591, 10537.443, 380.048, 52857.506 24/09/23,12:26:28,09,10,1, 11.9,1,1, 6.591, 10537.450, 380.045, 52857.496 24/09/23,12:26:28,10,10,1, 11.9,1,1, 6.591, 10537.445, 380.064, 52857.488 24/09/23,12:26:28,11,10,1, 11.9,1,1, 6.591, 10537.429, 380.044, 52857.511 24/09/23,12:26:28,12,10,1, 11.9,1,1, 6.591, 10537.430, 380.053, 52857.516 24/09/23,12:26:28,13,10,1, 11.9,1,1, 6.591, 10537.453, 380.057, 52857.538 24/09/23,12:26:28,14,10,1, 11.9,1,1, 6.591, 10537.452, 380.068, 52857.555 24/09/23,12:26:28,15,10,1, 11.9,1,1, 6.591, 10537.467, 380.054, 52857.495 24/09/23,12:26:28,16,10,1, 11.9,1,1, 6.591, 10537.436, 380.059, 52857.492 24/09/23,12:26:28,17,10,1, 11.9,1,1, 6.591, 10537.448, 380.044, 52857.483 24/09/23,12:26:28,18,10,1, 11.9,1,1, 6.591, 10537.443, 380.046, 52857.498 24/09/23,12:26:28,19,10,1, 11.9,1,1, 6.591, 10537.457, 380.047, 52857.521 24/09/23,12:26:29,00,10,1, 11.9,1,1, 6.592, 10537.449, 380.047, 52857.521 24/09/23,12:26:29,01,10,1, 11.9,1,1, 6.592, 10537.468, 380.043, 52857.480 24/09/23,12:26:29,02,10,1, 11.9,1,1, 6.592, 10537.432, 380.074, 52857.516 24/09/23,12:26:29,03,10,1, 11.9,1,1, 6.592, 10537.433, 380.035, 52857.482 24/09/23,12:26:29,04,10,1, 11.9,1,1, 6.592, 10537.461, 380.069, 52857.504 24/09/23,12:26:29,05,10,1, 11.9,1,1, 6.592, 10537.457, 380.075, 52857.533 24/09/23,12:26:29,06,10,1, 11.9,1,1, 6.592, 10537.452, 380.090, 52857.507 24/09/23,12:26:29,07,10,1, 11.9,1,1, 6.592, 10537.447, 380.054, 52857.532 24/09/23,12:26:29,08,10,1, 11.9,1,1, 6.592, 10537.464, 380.079, 52857.517 24/09/23,12:26:29,09,10,1, 11.9,1,1, 6.592, 10537.458, 380.099, 52857.511 24/09/23,12:26:29,10,10,1, 11.9,1,1, 6.592, 10537.442, 380.079, 52857.527 24/09/23,12:26:29,11,10,1, 11.9,1,1, 6.592, 10537.478, 380.074, 52857.266 24/09/23,12:26:29,12,10,1, 11.9,1,1, 6.592, 10537.462, 380.086, 52857.460 24/09/23,12:26:29,13,10,1, 11.9,1,1, 6.592, 10537.434, 380.093, 52857.475 24/09/23,12:26:29,14,10,1, 11.9,1,1, 6.592, 10537.428, 380.110, 52857.549 24/09/23,12:26:29,15,10,1, 11.9,1,1, 6.592, 10537.463, 380.060, 52857.484 24/09/23,12:26:29,16,10,1, 11.9,1,1, 6.592, 10537.452, 380.138, 52857.543 24/09/23,12:26:29,17,10,1, 11.9,1,1, 6.592, 10537.435, 380.104, 52857.524 24/09/23,12:26:29,18,10,1, 11.9,1,1, 6.592, 10537.426, 380.121, 52857.517 24/09/23,12:26:29,19,10,1, 11.9,1,1, 6.592, 10537.418, 380.120, 52857.555 24/09/23,12:26:30,00,10,1, 11.9,1,1, 6.591, 10537.416, 380.120, 52857.555 24/09/23,12:26:30,01,10,1, 11.9,1,1, 6.591, 10537.414, 380.094, 52857.524 24/09/23,12:26:30,02,10,1, 11.9,1,1, 6.591, 10537.424, 380.124, 52857.566 24/09/23,12:26:30,03,10,1, 11.9,1,1, 6.591, 10537.426, 380.092, 52857.546 24/09/23,12:26:30,04,10,1, 11.9,1,1, 6.591, 10537.419, 380.144, 52857.521 24/09/23,12:26:30,05,10,1, 11.9,1,1, 6.591, 10537.398, 380.110, 52857.505 24/09/23,12:26:30,06,10,1, 11.9,1,1, 6.591, 10537.432, 380.120, 52857.563 24/09/23,12:26:30,07,10,1, 11.9,1,1, 6.591, 10537.408, 380.122, 52857.547 24/09/23,12:26:30,08,10,1, 11.9,1,1, 6.591, 10537.389, 380.114, 52857.573 24/09/23,12:26:30,09,10,1, 11.9,1,1, 6.591, 10537.428, 380.141, 52857.564 24/09/23,12:26:30,10,10,1, 11.9,1,1, 6.591, 10537.409, 380.129, 52857.566 24/09/23,12:26:30,11,10,1, 11.9,1,1, 6.591, 10537.391, 380.140, 52857.546 24/09/23,12:26:30,12,10,1, 11.9,1,1, 6.591, 10537.388, 380.132, 52857.535 24/09/23,12:26:30,13,10,1, 11.9,1,1, 6.591, 10537.389, 380.150, 52857.552 24/09/23,12:26:30,14,10,1, 11.9,1,1, 6.591, 10537.387, 380.137, 52857.557 24/09/23,12:26:30,15,10,1, 11.9,1,1, 6.591, 10537.418, 380.139, 52857.563 24/09/23,12:26:30,16,10,1, 11.9,1,1, 6.591, 10537.397, 380.139, 52857.564 24/09/23,12:26:30,17,10,1, 11.9,1,1, 6.591, 10537.421, 380.137, 52857.577 24/09/23,12:26:30,18,10,1, 11.9,1,1, 6.591, 10537.422, 380.121, 52857.553 24/09/23,12:26:30,19,10,1, 11.9,1,1, 6.591, 10537.414, 380.126, 52857.577 24/09/23,12:26:31,00,10,1, 12.0,1,1, 6.593, 10537.407, 380.126, 52857.577 24/09/23,12:26:31,01,10,1, 12.0,1,1, 6.593, 10537.410, 380.147, 52857.562 24/09/23,12:26:31,02,10,1, 12.0,1,1, 6.593, 10537.385, 380.125, 52857.567 24/09/23,12:26:31,03,10,1, 12.0,1,1, 6.593, 10537.382, 380.136, 52857.522 24/09/23,12:26:31,04,10,1, 12.0,1,1, 6.593, 10537.405, 380.179, 52857.584 24/09/23,12:26:31,05,10,1, 12.0,1,1, 6.593, 10537.398, 380.139, 52857.542 24/09/23,12:26:31,06,10,1, 12.0,1,1, 6.593, 10537.414, 380.119, 52857.535 24/09/23,12:26:31,07,10,1, 12.0,1,1, 6.593, 10537.418, 380.121, 52857.538 24/09/23,12:26:31,08,10,1, 12.0,1,1, 6.593, 10537.406, 380.135, 52857.566 24/09/23,12:26:31,09,10,1, 12.0,1,1, 6.593, 10537.415, 380.132, 52857.569 24/09/23,12:26:31,10,10,1, 12.0,1,1, 6.593, 10537.419, 380.136, 52857.608 24/09/23,12:26:31,11,10,1, 12.0,1,1, 6.593, 10537.420, 380.136, 52857.572 24/09/23,12:26:31,12,10,1, 12.0,1,1, 6.593, 10537.399, 380.127, 52857.573 24/09/23,12:26:31,13,10,1, 12.0,1,1, 6.593, 10537.431, 380.134, 52857.564 24/09/23,12:26:31,14,10,1, 12.0,1,1, 6.593, 10537.440, 380.135, 52857.589 24/09/23,12:26:31,15,10,1, 12.0,1,1, 6.593, 10537.441, 380.139, 52857.545 24/09/23,12:26:31,16,10,1, 12.0,1,1, 6.593, 10537.428, 380.135, 52857.553 24/09/23,12:26:31,17,10,1, 12.0,1,1, 6.593, 10537.455, 380.132, 52857.557 24/09/23,12:26:31,18,10,1, 12.0,1,1, 6.593, 10537.430, 380.139, 52857.591 24/09/23,12:26:31,19,10,1, 12.0,1,1, 6.593, 10537.462, 380.136, 52857.572 24/09/23,12:26:32,00,10,1, 11.9,1,1, 6.594, 10537.457, 380.136, 52857.572 24/09/23,12:26:32,01,10,1, 11.9,1,1, 6.594, 10537.457, 380.122, 52857.567 24/09/23,12:26:32,02,10,1, 11.9,1,1, 6.594, 10537.453, 380.123, 52857.563 24/09/23,12:26:32,03,10,1, 11.9,1,1, 6.594, 10537.465, 380.108, 52857.603 24/09/23,12:26:32,04,10,1, 11.9,1,1, 6.594, 10537.464, 380.113, 52857.552 24/09/23,12:26:32,05,10,1, 11.9,1,1, 6.594, 10537.462, 380.111, 52857.575 24/09/23,12:26:32,06,10,1, 11.9,1,1, 6.594, 10537.469, 380.101, 52857.572 24/09/23,12:26:32,07,10,1, 11.9,1,1, 6.594, 10537.472, 380.112, 52857.575 24/09/23,12:26:32,08,10,1, 11.9,1,1, 6.594, 10537.483, 380.110, 52857.574 24/09/23,12:26:32,09,10,1, 11.9,1,1, 6.594, 10537.488, 380.125, 52857.597 24/09/23,12:26:32,10,10,1, 11.9,1,1, 6.594, 10537.489, 380.102, 52857.559 24/09/23,12:26:32,11,10,1, 11.9,1,1, 6.594, 10537.510, 380.105, 52857.583 24/09/23,12:26:32,12,10,1, 11.9,1,1, 6.594, 10537.496, 380.097, 52857.580 24/09/23,12:26:32,13,10,1, 11.9,1,1, 6.594, 10537.495, 380.080, 52857.555 24/09/23,12:26:32,14,10,1, 11.9,1,1, 6.594, 10537.516, 380.080, 52857.521 24/09/23,12:26:32,15,10,1, 11.9,1,1, 6.594, 10537.503, 380.086, 52857.569 24/09/23,12:26:32,16,10,1, 11.9,1,1, 6.594, 10537.520, 380.110, 52857.603 24/09/23,12:26:32,17,10,1, 11.9,1,1, 6.594, 10537.528, 380.093, 52857.587 24/09/23,12:26:32,18,10,1, 11.9,1,1, 6.594, 10537.511, 380.098, 52857.571 24/09/23,12:26:32,19,10,1, 11.9,1,1, 6.594, 10537.508, 380.072, 52857.508 24/09/23,12:26:33,00,10,1, 11.9,1,1, 6.598, 10537.508, 380.072, 52857.508 24/09/23,12:26:33,01,10,1, 11.9,1,1, 6.598, 10537.531, 380.080, 52857.536 24/09/23,12:26:33,02,10,1, 11.9,1,1, 6.598, 10537.520, 380.091, 52857.562 24/09/23,12:26:33,03,10,1, 11.9,1,1, 6.598, 10537.516, 380.105, 52857.551 24/09/23,12:26:33,04,10,1, 11.9,1,1, 6.598, 10537.514, 380.078, 52857.525 24/09/23,12:26:33,05,10,1, 11.9,1,1, 6.598, 10537.534, 380.065, 52857.532 24/09/23,12:26:33,06,10,1, 11.9,1,1, 6.598, 10537.528, 380.082, 52857.517 24/09/23,12:26:33,07,10,1, 11.9,1,1, 6.598, 10537.522, 380.092, 52857.537 24/09/23,12:26:33,08,10,1, 11.9,1,1, 6.598, 10537.516, 380.098, 52857.504 24/09/23,12:26:33,09,10,1, 11.9,1,1, 6.598, 10537.532, 380.075, 52857.535 24/09/23,12:26:33,10,10,1, 11.9,1,1, 6.598, 10537.508, 380.085, 52857.568 24/09/23,12:26:33,11,10,1, 11.9,1,1, 6.598, 10537.555, 380.085, 52857.545 24/09/23,12:26:33,12,10,1, 11.9,1,1, 6.598, 10537.512, 380.069, 52857.546 24/09/23,12:26:33,13,10,1, 11.9,1,1, 6.598, 10537.481, 380.094, 52857.539 24/09/23,12:26:33,14,10,1, 11.9,1,1, 6.598, 10537.534, 380.083, 52857.557 24/09/23,12:26:33,15,10,1, 11.9,1,1, 6.598, 10537.498, 380.098, 52857.527 24/09/23,12:26:33,16,10,1, 11.9,1,1, 6.598, 10537.518, 380.093, 52857.520 24/09/23,12:26:33,17,10,1, 11.9,1,1, 6.598, 10537.505, 380.115, 52857.548 24/09/23,12:26:33,18,10,1, 11.9,1,1, 6.598, 10537.508, 380.104, 52857.517 24/09/23,12:26:33,19,10,1, 11.9,1,1, 6.598, 10537.496, 380.115, 52857.464 24/09/23,12:26:34,00,10,1, 11.9,1,1, 6.592, 10537.491, 380.115, 52857.464 24/09/23,12:26:34,01,10,1, 11.9,1,1, 6.592, 10537.506, 380.128, 52857.526 24/09/23,12:26:34,02,10,1, 11.9,1,1, 6.592, 10537.495, 380.106, 52857.545 24/09/23,12:26:34,03,10,1, 11.9,1,1, 6.592, 10537.498, 380.114, 52857.515 24/09/23,12:26:34,04,10,1, 11.9,1,1, 6.592, 10537.486, 380.100, 52857.515 24/09/23,12:26:34,05,10,1, 11.9,1,1, 6.592, 10537.497, 380.121, 52857.522 24/09/23,12:26:34,06,10,1, 11.9,1,1, 6.592, 10537.507, 380.096, 52857.558 24/09/23,12:26:34,07,10,1, 11.9,1,1, 6.592, 10537.479, 380.101, 52857.520 24/09/23,12:26:34,08,10,1, 11.9,1,1, 6.592, 10537.480, 380.093, 52857.528 24/09/23,12:26:34,09,10,1, 11.9,1,1, 6.592, 10537.469, 380.127, 52857.574 24/09/23,12:26:34,10,10,1, 11.9,1,1, 6.592, 10537.503, 380.106, 52857.546 24/09/23,12:26:34,11,10,1, 11.9,1,1, 6.592, 10537.479, 380.134, 52857.544 24/09/23,12:26:34,12,10,1, 11.9,1,1, 6.592, 10537.469, 380.086, 52857.543 24/09/23,12:26:34,13,10,1, 11.9,1,1, 6.592, 10537.482, 380.089, 52857.543 24/09/23,12:26:34,14,10,1, 11.9,1,1, 6.592, 10537.471, 380.119, 52857.540 24/09/23,12:26:34,15,10,1, 11.9,1,1, 6.592, 10537.476, 380.104, 52857.535 24/09/23,12:26:34,16,10,1, 11.9,1,1, 6.592, 10537.482, 380.108, 52857.500 24/09/23,12:26:34,17,10,1, 11.9,1,1, 6.592, 10537.496, 380.117, 52857.552 24/09/23,12:26:34,18,10,1, 11.9,1,1, 6.592, 10537.489, 380.119, 52857.554 24/09/23,12:26:34,19,10,1, 11.9,1,1, 6.592, 10537.496, 380.112, 52857.558 24/09/23,12:26:35,00,10,1, 11.9,1,1, 6.593, 10537.491, 380.112, 52857.558 24/09/23,12:26:35,01,10,1, 11.9,1,1, 6.593, 10537.482, 380.121, 52857.547 24/09/23,12:26:35,02,10,1, 11.9,1,1, 6.593, 10537.506, 380.123, 52857.538 24/09/23,12:26:35,03,10,1, 11.9,1,1, 6.593, 10537.460, 380.128, 52857.542 24/09/23,12:26:35,04,10,1, 11.9,1,1, 6.593, 10537.475, 380.130, 52857.573 24/09/23,12:26:35,05,10,1, 11.9,1,1, 6.593, 10537.500, 380.109, 52857.574 24/09/23,12:26:35,06,10,1, 11.9,1,1, 6.593, 10537.479, 380.114, 52857.566 24/09/23,12:26:35,07,10,1, 11.9,1,1, 6.593, 10537.481, 380.130, 52857.601 24/09/23,12:26:35,08,10,1, 11.9,1,1, 6.593, 10537.517, 380.140, 52857.586 24/09/23,12:26:35,09,10,1, 11.9,1,1, 6.593, 10537.525, 380.137, 52857.597 24/09/23,12:26:35,10,10,1, 11.9,1,1, 6.593, 10537.504, 380.094, 52857.570 24/09/23,12:26:35,11,10,1, 11.9,1,1, 6.593, 10537.510, 380.126, 52857.586 24/09/23,12:26:35,12,10,1, 11.9,1,1, 6.593, 10537.515, 380.129, 52857.565 24/09/23,12:26:35,13,10,1, 11.9,1,1, 6.593, 10537.527, 380.120, 52857.579 24/09/23,12:26:35,14,10,1, 11.9,1,1, 6.593, 10537.516, 380.121, 52857.546 24/09/23,12:26:35,15,10,1, 11.9,1,1, 6.593, 10537.518, 380.133, 52857.706 24/09/23,12:26:35,16,10,1, 11.9,1,1, 6.593, 10537.533, 380.104, 52857.545 24/09/23,12:26:35,17,10,1, 11.9,1,1, 6.593, 10537.532, 380.147, 52857.575 24/09/23,12:26:35,18,10,1, 11.9,1,1, 6.593, 10537.537, 380.122, 52857.548 24/09/23,12:26:35,19,10,1, 11.9,1,1, 6.593, 10537.527, 380.121, 52857.563 24/09/23,12:26:36,00,10,1, 11.9,1,1, 6.594, 10537.524, 380.121, 52857.563 24/09/23,12:26:36,01,10,1, 11.9,1,1, 6.594, 10537.532, 380.152, 52857.612 24/09/23,12:26:36,02,10,1, 11.9,1,1, 6.594, 10537.525, 380.128, 52857.586 24/09/23,12:26:36,03,10,1, 11.9,1,1, 6.594, 10537.536, 380.137, 52857.716 24/09/23,12:26:36,04,10,1, 11.9,1,1, 6.594, 10537.549, 380.125, 52857.503 24/09/23,12:26:36,05,10,1, 11.9,1,1, 6.594, 10537.561, 380.141, 52857.551 24/09/23,12:26:36,06,10,1, 11.9,1,1, 6.594, 10537.581, 380.125, 52857.605 24/09/23,12:26:36,07,10,1, 11.9,1,1, 6.594, 10537.544, 380.115, 52857.587 24/09/23,12:26:36,08,10,1, 11.9,1,1, 6.594, 10537.566, 380.111, 52857.551 24/09/23,12:26:36,09,10,1, 11.9,1,1, 6.594, 10537.558, 380.120, 52857.567 24/09/23,12:26:36,10,10,1, 11.9,1,1, 6.594, 10537.554, 380.102, 52857.573 24/09/23,12:26:36,11,10,1, 11.9,1,1, 6.594, 10537.573, 380.104, 52857.563 24/09/23,12:26:36,12,10,1, 11.9,1,1, 6.594, 10537.592, 380.131, 52857.593 24/09/23,12:26:36,13,10,1, 11.9,1,1, 6.594, 10537.580, 380.094, 52857.550 24/09/23,12:26:36,14,10,1, 11.9,1,1, 6.594, 10537.593, 380.097, 52857.538 24/09/23,12:26:36,15,10,1, 11.9,1,1, 6.594, 10537.584, 380.104, 52857.582 24/09/23,12:26:36,16,10,1, 11.9,1,1, 6.594, 10537.591, 380.087, 52857.616 24/09/23,12:26:36,17,10,1, 11.9,1,1, 6.594, 10537.595, 380.092, 52857.597 24/09/23,12:26:36,18,10,1, 11.9,1,1, 6.594, 10537.603, 380.088, 52857.576 24/09/23,12:26:36,19,10,1, 11.9,1,1, 6.594, 10537.626, 380.096, 52857.608 24/09/23,12:26:37,00,10,1, 11.8,1,1, 6.594, 10537.624, 380.096, 52857.608 24/09/23,12:26:37,01,10,1, 11.8,1,1, 6.594, 10537.597, 380.109, 52857.570 24/09/23,12:26:37,02,10,1, 11.8,1,1, 6.594, 10537.615, 380.093, 52857.538 24/09/23,12:26:37,03,10,1, 11.8,1,1, 6.594, 10537.624, 380.091, 52857.575 24/09/23,12:26:37,04,10,1, 11.8,1,1, 6.594, 10537.646, 380.064, 52857.557 24/09/23,12:26:37,05,10,1, 11.8,1,1, 6.594, 10537.626, 380.060, 52857.543 24/09/23,12:26:37,06,10,1, 11.8,1,1, 6.594, 10537.640, 380.066, 52857.584 24/09/23,12:26:37,07,10,1, 11.8,1,1, 6.594, 10537.629, 380.048, 52857.599 24/09/23,12:26:37,08,10,1, 11.8,1,1, 6.594, 10537.645, 380.063, 52857.580 24/09/23,12:26:37,09,10,1, 11.8,1,1, 6.594, 10537.630, 380.062, 52857.615 24/09/23,12:26:37,10,10,1, 11.8,1,1, 6.594, 10537.641, 380.073, 52857.581 24/09/23,12:26:37,11,10,1, 11.8,1,1, 6.594, 10537.619, 380.073, 52857.598 24/09/23,12:26:37,12,10,1, 11.8,1,1, 6.594, 10537.627, 380.082, 52857.607 24/09/23,12:26:37,13,10,1, 11.8,1,1, 6.594, 10537.638, 380.068, 52857.604 24/09/23,12:26:37,14,10,1, 11.8,1,1, 6.594, 10537.627, 380.068, 52857.561 24/09/23,12:26:37,15,10,1, 11.8,1,1, 6.594, 10537.632, 380.058, 52857.560 24/09/23,12:26:37,16,10,1, 11.8,1,1, 6.594, 10537.646, 380.059, 52857.579 24/09/23,12:26:37,17,10,1, 11.8,1,1, 6.594, 10537.621, 380.077, 52857.566 24/09/23,12:26:37,18,10,1, 11.8,1,1, 6.594, 10537.624, 380.067, 52857.582 24/09/23,12:26:37,19,10,1, 11.8,1,1, 6.594, 10537.616, 380.049, 52857.528 24/09/23,12:26:38,00,10,1, 11.9,1,1, 6.596, 10537.616, 380.049, 52857.528 24/09/23,12:26:38,01,10,1, 11.9,1,1, 6.596, 10537.638, 380.065, 52857.603 24/09/23,12:26:38,02,10,1, 11.9,1,1, 6.596, 10537.658, 380.091, 52857.586 24/09/23,12:26:38,03,10,1, 11.9,1,1, 6.596, 10537.630, 380.076, 52857.579 24/09/23,12:26:38,04,10,1, 11.9,1,1, 6.596, 10537.611, 380.061, 52857.553 24/09/23,12:26:38,05,10,1, 11.9,1,1, 6.596, 10537.641, 380.082, 52857.563 24/09/23,12:26:38,06,10,1, 11.9,1,1, 6.596, 10537.626, 380.092, 52857.565 24/09/23,12:26:38,07,10,1, 11.9,1,1, 6.596, 10537.608, 380.096, 52857.549 24/09/23,12:26:38,08,10,1, 11.9,1,1, 6.596, 10537.639, 380.078, 52857.555 24/09/23,12:26:38,09,10,1, 11.9,1,1, 6.596, 10537.611, 380.094, 52857.588 24/09/23,12:26:38,10,10,1, 11.9,1,1, 6.596, 10537.630, 380.111, 52857.599 24/09/23,12:26:38,11,10,1, 11.9,1,1, 6.596, 10537.609, 380.109, 52857.598 24/09/23,12:26:38,12,10,1, 11.9,1,1, 6.596, 10537.610, 380.134, 52857.616 24/09/23,12:26:38,13,10,1, 11.9,1,1, 6.596, 10537.613, 380.118, 52857.612 24/09/23,12:26:38,14,10,1, 11.9,1,1, 6.596, 10537.624, 380.118, 52857.601 24/09/23,12:26:38,15,10,1, 11.9,1,1, 6.596, 10537.617, 380.136, 52857.621 24/09/23,12:26:38,16,10,1, 11.9,1,1, 6.596, 10537.601, 380.130, 52857.640 24/09/23,12:26:38,17,10,1, 11.9,1,1, 6.596, 10537.611, 380.122, 52857.666 24/09/23,12:26:38,18,10,1, 11.9,1,1, 6.596, 10537.627, 380.131, 52857.631 24/09/23,12:26:38,19,10,1, 11.9,1,1, 6.596, 10537.619, 380.140, 52857.630 24/09/23,12:26:39,00,10,1, 11.9,1,1, 6.594, 10537.616, 380.140, 52857.630 24/09/23,12:26:39,01,10,1, 11.9,1,1, 6.594, 10537.597, 380.138, 52857.647 24/09/23,12:26:39,02,10,1, 11.9,1,1, 6.594, 10537.589, 380.174, 52857.648 24/09/23,12:26:39,03,10,1, 11.9,1,1, 6.594, 10537.604, 380.153, 52857.641 24/09/23,12:26:39,04,10,1, 11.9,1,1, 6.594, 10537.606, 380.172, 52857.635 24/09/23,12:26:39,05,10,1, 11.9,1,1, 6.594, 10537.610, 380.181, 52857.596 24/09/23,12:26:39,06,10,1, 11.9,1,1, 6.594, 10537.609, 380.178, 52857.646 24/09/23,12:26:39,07,10,1, 11.9,1,1, 6.594, 10537.605, 380.204, 52857.632 24/09/23,12:26:39,08,10,1, 11.9,1,1, 6.594, 10537.606, 380.208, 52857.641 24/09/23,12:26:39,09,10,1, 11.9,1,1, 6.594, 10537.626, 380.214, 52857.641 24/09/23,12:26:39,10,10,1, 11.9,1,1, 6.594, 10537.609, 380.192, 52857.637 24/09/23,12:26:39,11,10,1, 11.9,1,1, 6.594, 10537.597, 380.192, 52857.630 24/09/23,12:26:39,12,10,1, 11.9,1,1, 6.594, 10537.603, 380.179, 52857.649 24/09/23,12:26:39,13,10,1, 11.9,1,1, 6.594, 10537.610, 380.206, 52857.657 24/09/23,12:26:39,14,10,1, 11.9,1,1, 6.594, 10537.610, 380.203, 52857.656 24/09/23,12:26:39,15,10,1, 11.9,1,1, 6.594, 10537.605, 380.217, 52857.693 24/09/23,12:26:39,16,10,1, 11.9,1,1, 6.594, 10537.599, 380.234, 52857.650 24/09/23,12:26:39,17,10,1, 11.9,1,1, 6.594, 10537.618, 380.224, 52857.645 24/09/23,12:26:39,18,10,1, 11.9,1,1, 6.594, 10537.623, 380.213, 52857.608 24/09/23,12:26:39,19,10,1, 11.9,1,1, 6.594, 10537.612, 380.215, 52857.619 24/09/23,12:26:40,00,10,1, 11.9,1,1, 6.593, 10537.608, 380.215, 52857.619 24/09/23,12:26:40,01,10,1, 11.9,1,1, 6.593, 10537.624, 380.217, 52857.620 24/09/23,12:26:40,02,10,1, 11.9,1,1, 6.593, 10537.622, 380.237, 52857.661 24/09/23,12:26:40,03,10,1, 11.9,1,1, 6.593, 10537.624, 380.256, 52857.719 24/09/23,12:26:40,04,10,1, 11.9,1,1, 6.593, 10537.620, 380.230, 52857.666 24/09/23,12:26:40,05,10,1, 11.9,1,1, 6.593, 10537.639, 380.235, 52857.667 24/09/23,12:26:40,06,10,1, 11.9,1,1, 6.593, 10537.613, 380.259, 52857.639 24/09/23,12:26:40,07,10,1, 11.9,1,1, 6.593, 10537.649, 380.265, 52857.657 24/09/23,12:26:40,08,10,1, 11.9,1,1, 6.593, 10537.644, 380.249, 52857.658 24/09/23,12:26:40,09,10,1, 11.9,1,1, 6.593, 10537.611, 380.265, 52857.656 24/09/23,12:26:40,10,10,1, 11.9,1,1, 6.593, 10537.638, 380.260, 52857.650 24/09/23,12:26:40,11,10,1, 11.9,1,1, 6.593, 10537.634, 380.238, 52857.669 24/09/23,12:26:40,12,10,1, 11.9,1,1, 6.593, 10537.659, 380.249, 52857.677 24/09/23,12:26:40,13,10,1, 11.9,1,1, 6.593, 10537.663, 380.249, 52857.699 24/09/23,12:26:40,14,10,1, 11.9,1,1, 6.593, 10537.652, 380.270, 52857.676 24/09/23,12:26:40,15,10,1, 11.9,1,1, 6.593, 10537.670, 380.249, 52857.653 24/09/23,12:26:40,16,10,1, 11.9,1,1, 6.593, 10537.671, 380.261, 52857.670 24/09/23,12:26:40,17,10,1, 11.9,1,1, 6.593, 10537.656, 380.223, 52857.699 24/09/23,12:26:40,18,10,1, 11.9,1,1, 6.593, 10537.675, 380.240, 52857.702 24/09/23,12:26:40,19,10,1, 11.9,1,1, 6.593, 10537.692, 380.253, 52857.699 24/09/23,12:26:41,00,10,1, 11.9,1,1, 6.594, 10537.691, 380.253, 52857.699 24/09/23,12:26:41,01,10,1, 11.9,1,1, 6.594, 10537.681, 380.254, 52857.662 24/09/23,12:26:41,02,10,1, 11.9,1,1, 6.594, 10537.688, 380.272, 52857.657 24/09/23,12:26:41,03,10,1, 11.9,1,1, 6.594, 10537.676, 380.270, 52857.669 24/09/23,12:26:41,04,10,1, 11.9,1,1, 6.594, 10537.702, 380.239, 52857.665 24/09/23,12:26:41,05,10,1, 11.9,1,1, 6.594, 10537.659, 380.268, 52857.652 24/09/23,12:26:41,06,10,1, 11.9,1,1, 6.594, 10537.688, 380.261, 52857.687 24/09/23,12:26:41,07,10,1, 11.9,1,1, 6.594, 10537.697, 380.257, 52857.652 24/09/23,12:26:41,08,10,1, 11.9,1,1, 6.594, 10537.723, 380.248, 52857.694 24/09/23,12:26:41,09,10,1, 11.9,1,1, 6.594, 10537.690, 380.253, 52857.687 24/09/23,12:26:41,10,10,1, 11.9,1,1, 6.594, 10537.718, 380.270, 52857.710 24/09/23,12:26:41,11,10,1, 11.9,1,1, 6.594, 10537.708, 380.267, 52857.725 24/09/23,12:26:41,12,10,1, 11.9,1,1, 6.594, 10537.701, 380.270, 52857.690 24/09/23,12:26:41,13,10,1, 11.9,1,1, 6.594, 10537.702, 380.288, 52857.683 24/09/23,12:26:41,14,10,1, 11.9,1,1, 6.594, 10537.703, 380.282, 52857.708 24/09/23,12:26:41,15,10,1, 11.9,1,1, 6.594, 10537.726, 380.294, 52857.688 24/09/23,12:26:41,16,10,1, 11.9,1,1, 6.594, 10537.713, 380.289, 52857.670 24/09/23,12:26:41,17,10,1, 11.9,1,1, 6.594, 10537.723, 380.306, 52857.622 24/09/23,12:26:41,18,10,1, 11.9,1,1, 6.594, 10537.708, 380.295, 52857.707 24/09/23,12:26:41,19,10,1, 11.9,1,1, 6.594, 10537.701, 380.290, 52857.694 24/09/23,12:26:42,00,10,1, 11.9,1,1, 6.595, 10537.699, 380.290, 52857.694 24/09/23,12:26:42,01,10,1, 11.9,1,1, 6.595, 10537.720, 380.309, 52857.702 24/09/23,12:26:42,02,10,1, 11.9,1,1, 6.595, 10537.735, 380.288, 52857.684 24/09/23,12:26:42,03,10,1, 11.9,1,1, 6.595, 10537.738, 380.300, 52857.674 24/09/23,12:26:42,04,10,1, 11.9,1,1, 6.595, 10537.720, 380.286, 52857.653 24/09/23,12:26:42,05,10,1, 11.9,1,1, 6.595, 10537.728, 380.339, 52857.694 24/09/23,12:26:42,06,10,1, 11.9,1,1, 6.595, 10537.713, 380.303, 52857.691 24/09/23,12:26:42,07,10,1, 11.9,1,1, 6.595, 10537.732, 380.333, 52857.666 24/09/23,12:26:42,08,10,1, 11.9,1,1, 6.595, 10537.726, 380.319, 52857.724 24/09/23,12:26:42,09,10,1, 11.9,1,1, 6.595, 10537.714, 380.315, 52857.700 24/09/23,12:26:42,10,10,1, 11.9,1,1, 6.595, 10537.728, 380.354, 52857.702 24/09/23,12:26:42,11,10,1, 11.9,1,1, 6.595, 10537.716, 380.352, 52857.676 24/09/23,12:26:42,12,10,1, 11.9,1,1, 6.595, 10537.720, 380.359, 52857.705 24/09/23,12:26:42,13,10,1, 11.9,1,1, 6.595, 10537.717, 380.355, 52857.706 24/09/23,12:26:42,14,10,1, 11.9,1,1, 6.595, 10537.730, 380.375, 52857.692 24/09/23,12:26:42,15,10,1, 11.9,1,1, 6.595, 10537.725, 380.373, 52857.700 24/09/23,12:26:42,16,10,1, 11.9,1,1, 6.595, 10537.703, 380.383, 52857.700 24/09/23,12:26:42,17,10,1, 11.9,1,1, 6.595, 10537.697, 380.388, 52857.696 24/09/23,12:26:42,18,10,1, 11.9,1,1, 6.595, 10537.724, 380.417, 52857.709 24/09/23,12:26:42,19,10,1, 11.9,1,1, 6.595, 10537.732, 380.388, 52857.723 24/09/23,12:26:43,00,10,1, 11.8,1,1, 6.594, 10537.724, 380.388, 52857.723 24/09/23,12:26:43,01,10,1, 11.8,1,1, 6.594, 10537.691, 380.431, 52857.747 24/09/23,12:26:43,02,10,1, 11.8,1,1, 6.594, 10537.698, 380.423, 52857.703 24/09/23,12:26:43,03,10,1, 11.8,1,1, 6.594, 10537.697, 380.443, 52857.725 24/09/23,12:26:43,04,10,1, 11.8,1,1, 6.594, 10537.711, 380.469, 52857.735 24/09/23,12:26:43,05,10,1, 11.8,1,1, 6.594, 10537.701, 380.449, 52857.726 24/09/23,12:26:43,06,10,1, 11.8,1,1, 6.594, 10537.695, 380.462, 52857.773 24/09/23,12:26:43,07,10,1, 11.8,1,1, 6.594, 10537.669, 380.478, 52857.772 24/09/23,12:26:43,08,10,1, 11.8,1,1, 6.594, 10537.676, 380.468, 52857.690 24/09/23,12:26:43,09,10,1, 11.8,1,1, 6.594, 10537.703, 380.449, 52857.712 24/09/23,12:26:43,10,10,1, 11.8,1,1, 6.594, 10537.688, 380.494, 52857.789 24/09/23,12:26:43,11,10,1, 11.8,1,1, 6.594, 10537.694, 380.499, 52857.769 24/09/23,12:26:43,12,10,1, 11.8,1,1, 6.594, 10537.695, 380.505, 52857.790 24/09/23,12:26:43,13,10,1, 11.8,1,1, 6.594, 10537.702, 380.477, 52857.760 24/09/23,12:26:43,14,10,1, 11.8,1,1, 6.594, 10537.687, 380.513, 52857.734 24/09/23,12:26:43,15,10,1, 11.8,1,1, 6.594, 10537.674, 380.524, 52857.781 24/09/23,12:26:43,16,10,1, 11.8,1,1, 6.594, 10537.664, 380.526, 52857.775 24/09/23,12:26:43,17,10,1, 11.8,1,1, 6.594, 10537.679, 380.547, 52857.772 24/09/23,12:26:43,18,10,1, 11.8,1,1, 6.594, 10537.690, 380.518, 52857.801 24/09/23,12:26:43,19,10,1, 11.8,1,1, 6.594, 10537.671, 380.531, 52857.770 24/09/23,12:26:44,00,10,1, 11.9,1,1, 6.599, 10537.666, 380.531, 52857.770 24/09/23,12:26:44,01,10,1, 11.9,1,1, 6.599, 10537.683, 380.568, 52857.819 24/09/23,12:26:44,02,10,1, 11.9,1,1, 6.599, 10537.678, 380.563, 52857.749 24/09/23,12:26:44,03,10,1, 11.9,1,1, 6.599, 10537.682, 380.564, 52857.771 24/09/23,12:26:44,04,10,1, 11.9,1,1, 6.599, 10537.713, 380.565, 52857.796 24/09/23,12:26:44,05,10,1, 11.9,1,1, 6.599, 10537.659, 380.551, 52857.769 24/09/23,12:26:44,06,10,1, 11.9,1,1, 6.599, 10537.645, 380.577, 52857.774 24/09/23,12:26:44,07,10,1, 11.9,1,1, 6.599, 10537.672, 380.594, 52857.745 24/09/23,12:26:44,08,10,1, 11.9,1,1, 6.599, 10537.636, 380.597, 52857.796 24/09/23,12:26:44,09,10,1, 11.9,1,1, 6.599, 10537.666, 380.593, 52857.724 24/09/23,12:26:44,10,10,1, 11.9,1,1, 6.599, 10537.662, 380.621, 52857.890 24/09/23,12:26:44,11,10,1, 11.9,1,1, 6.599, 10537.652, 380.627, 52857.893 24/09/23,12:26:44,12,10,1, 11.9,1,1, 6.599, 10537.686, 380.589, 52857.785 24/09/23,12:26:44,13,10,1, 11.9,1,1, 6.599, 10537.682, 380.601, 52857.770 24/09/23,12:26:44,14,10,1, 11.9,1,1, 6.599, 10537.688, 380.632, 52857.861 24/09/23,12:26:44,15,10,1, 11.9,1,1, 6.599, 10537.693, 380.612, 52857.870 24/09/23,12:26:44,16,10,1, 11.9,1,1, 6.599, 10537.688, 380.626, 52857.883 24/09/23,12:26:44,17,10,1, 11.9,1,1, 6.599, 10537.701, 380.651, 52857.830 24/09/23,12:26:44,18,10,1, 11.9,1,1, 6.599, 10537.684, 380.636, 52857.824 24/09/23,12:26:44,19,10,1, 11.9,1,1, 6.599, 10537.697, 380.605, 52857.828 24/09/23,12:26:45,00,10,1, 11.9,1,1, 6.594, 10537.691, 380.605, 52857.828 24/09/23,12:26:45,01,10,1, 11.9,1,1, 6.594, 10537.723, 380.633, 52857.819 24/09/23,12:26:45,02,10,1, 11.9,1,1, 6.594, 10537.708, 380.639, 52857.849 24/09/23,12:26:45,03,10,1, 11.9,1,1, 6.594, 10537.711, 380.643, 52857.828 24/09/23,12:26:45,04,10,1, 11.9,1,1, 6.594, 10537.713, 380.660, 52857.830 24/09/23,12:26:45,05,10,1, 11.9,1,1, 6.594, 10537.721, 380.650, 52857.799 24/09/23,12:26:45,06,10,1, 11.9,1,1, 6.594, 10537.736, 380.654, 52857.806 24/09/23,12:26:45,07,10,1, 11.9,1,1, 6.594, 10537.747, 380.673, 52857.799 24/09/23,12:26:45,08,10,1, 11.9,1,1, 6.594, 10537.748, 380.659, 52857.818 24/09/23,12:26:45,09,10,1, 11.9,1,1, 6.594, 10537.763, 380.675, 52857.850 24/09/23,12:26:45,10,10,1, 11.9,1,1, 6.594, 10537.744, 380.702, 52857.836 24/09/23,12:26:45,11,10,1, 11.9,1,1, 6.594, 10537.764, 380.676, 52857.849 24/09/23,12:26:45,12,10,1, 11.9,1,1, 6.594, 10537.764, 380.686, 52857.835 24/09/23,12:26:45,13,10,1, 11.9,1,1, 6.594, 10537.775, 380.665, 52857.871 24/09/23,12:26:45,14,10,1, 11.9,1,1, 6.594, 10537.795, 380.681, 52858.023 24/09/23,12:26:45,15,10,1, 11.9,1,1, 6.594, 10537.796, 380.683, 52857.704 24/09/23,12:26:45,16,10,1, 11.9,1,1, 6.594, 10537.759, 380.699, 52857.794 24/09/23,12:26:45,17,10,1, 11.9,1,1, 6.594, 10537.793, 380.678, 52857.757 24/09/23,12:26:45,18,10,1, 11.9,1,1, 6.594, 10537.802, 380.696, 52857.806 24/09/23,12:26:45,19,10,1, 11.9,1,1, 6.594, 10537.805, 380.703, 52857.906 24/09/23,12:26:46,00,10,1, 11.9,1,1, 6.595, 10537.800, 380.703, 52857.906 24/09/23,12:26:46,01,10,1, 11.9,1,1, 6.595, 10537.805, 380.699, 52857.857 24/09/23,12:26:46,02,10,1, 11.9,1,1, 6.595, 10537.828, 380.710, 52857.802 24/09/23,12:26:46,03,10,1, 11.9,1,1, 6.595, 10537.829, 380.714, 52857.858 24/09/23,12:26:46,04,10,1, 11.9,1,1, 6.595, 10537.811, 380.736, 52857.866 24/09/23,12:26:46,05,10,1, 11.9,1,1, 6.595, 10537.819, 380.736, 52857.814 24/09/23,12:26:46,06,10,1, 11.9,1,1, 6.595, 10537.846, 380.719, 52857.769 24/09/23,12:26:46,07,10,1, 11.9,1,1, 6.595, 10537.832, 380.726, 52857.764 24/09/23,12:26:46,08,10,1, 11.9,1,1, 6.595, 10537.808, 380.737, 52857.828 24/09/23,12:26:46,09,10,1, 11.9,1,1, 6.595, 10537.839, 380.748, 52857.853 24/09/23,12:26:46,10,10,1, 11.9,1,1, 6.595, 10537.811, 380.757, 52857.909 24/09/23,12:26:46,11,10,1, 11.9,1,1, 6.595, 10537.819, 380.749, 52857.780 24/09/23,12:26:46,12,10,1, 11.9,1,1, 6.595, 10537.798, 380.766, 52857.626 24/09/23,12:26:46,13,10,1, 11.9,1,1, 6.595, 10537.806, 380.787, 52857.929 24/09/23,12:26:46,14,10,1, 11.9,1,1, 6.595, 10537.850, 380.765, 52857.875 24/09/23,12:26:46,15,10,1, 11.9,1,1, 6.595, 10537.848, 380.779, 52857.839 24/09/23,12:26:46,16,10,1, 11.9,1,1, 6.595, 10537.830, 380.791, 52857.839 24/09/23,12:26:46,17,10,1, 11.9,1,1, 6.595, 10537.815, 380.777, 52857.808 24/09/23,12:26:46,18,10,1, 11.9,1,1, 6.595, 10537.849, 380.808, 52857.833 24/09/23,12:26:46,19,10,1, 11.9,1,1, 6.595, 10537.832, 380.818, 52857.846 24/09/23,12:26:47,00,10,1, 12.0,1,1, 6.598, 10537.825, 380.818, 52857.846 24/09/23,12:26:47,01,10,1, 12.0,1,1, 6.598, 10537.833, 380.818, 52857.748 24/09/23,12:26:47,02,10,1, 12.0,1,1, 6.598, 10537.794, 380.818, 52857.866 24/09/23,12:26:47,03,10,1, 12.0,1,1, 6.598, 10537.798, 380.822, 52857.900 24/09/23,12:26:47,04,10,1, 12.0,1,1, 6.598, 10537.821, 380.851, 52857.811 24/09/23,12:26:47,05,10,1, 12.0,1,1, 6.598, 10537.828, 380.822, 52857.822 24/09/23,12:26:47,06,10,1, 12.0,1,1, 6.598, 10537.821, 380.836, 52857.814 24/09/23,12:26:47,07,10,1, 12.0,1,1, 6.598, 10537.816, 380.829, 52857.869 24/09/23,12:26:47,08,10,1, 12.0,1,1, 6.598, 10537.801, 380.859, 52857.933 24/09/23,12:26:47,09,10,1, 12.0,1,1, 6.598, 10537.812, 380.858, 52857.903 24/09/23,12:26:47,10,10,1, 12.0,1,1, 6.598, 10537.809, 380.859, 52857.850 24/09/23,12:26:47,11,10,1, 12.0,1,1, 6.598, 10537.796, 380.873, 52857.939 24/09/23,12:26:47,12,10,1, 12.0,1,1, 6.598, 10537.772, 380.868, 52857.857 24/09/23,12:26:47,13,10,1, 12.0,1,1, 6.598, 10537.802, 380.887, 52857.948 24/09/23,12:26:47,14,10,1, 12.0,1,1, 6.598, 10537.810, 380.879, 52857.890 24/09/23,12:26:47,15,10,1, 12.0,1,1, 6.598, 10537.765, 380.889, 52857.862 24/09/23,12:26:47,16,10,1, 12.0,1,1, 6.598, 10537.782, 380.884, 52857.871 24/09/23,12:26:47,17,10,1, 12.0,1,1, 6.598, 10537.787, 380.891, 52857.936 24/09/23,12:26:47,18,10,1, 12.0,1,1, 6.598, 10537.788, 380.907, 52857.913 24/09/23,12:26:47,19,10,1, 12.0,1,1, 6.598, 10537.783, 380.929, 52857.905 24/09/23,12:26:48,00,10,1, 11.8,1,1, 6.599, 10537.783, 380.929, 52857.905 24/09/23,12:26:48,01,10,1, 11.8,1,1, 6.599, 10537.778, 380.918, 52857.902 24/09/23,12:26:48,02,10,1, 11.8,1,1, 6.599, 10537.772, 380.911, 52857.868 24/09/23,12:26:48,03,10,1, 11.8,1,1, 6.599, 10537.760, 380.938, 52857.870 24/09/23,12:26:48,04,10,1, 11.8,1,1, 6.599, 10537.759, 380.925, 52857.888 24/09/23,12:26:48,05,10,1, 11.8,1,1, 6.599, 10537.751, 380.965, 52857.897 24/09/23,12:26:48,06,10,1, 11.8,1,1, 6.599, 10537.759, 380.985, 52857.890 24/09/23,12:26:48,07,10,1, 11.8,1,1, 6.599, 10537.741, 380.976, 52857.932 24/09/23,12:26:48,08,10,1, 11.8,1,1, 6.599, 10537.763, 380.954, 52857.921 24/09/23,12:26:48,09,10,1, 11.8,1,1, 6.599, 10537.763, 380.998, 52857.903 24/09/23,12:26:48,10,10,1, 11.8,1,1, 6.599, 10537.743, 380.996, 52857.911 24/09/23,12:26:48,11,10,1, 11.8,1,1, 6.599, 10537.720, 380.997, 52857.877 24/09/23,12:26:48,12,10,1, 11.8,1,1, 6.599, 10537.737, 380.991, 52857.895 24/09/23,12:26:48,13,10,1, 11.8,1,1, 6.599, 10537.749, 380.977, 52857.901 24/09/23,12:26:48,14,10,1, 11.8,1,1, 6.599, 10537.730, 380.982, 52857.841 24/09/23,12:26:48,15,10,1, 11.8,1,1, 6.599, 10537.732, 380.996, 52857.951 24/09/23,12:26:48,16,10,1, 11.8,1,1, 6.599, 10537.742, 380.996, 52857.869 24/09/23,12:26:48,17,10,1, 11.8,1,1, 6.599, 10537.744, 380.998, 52857.855 24/09/23,12:26:48,18,10,1, 11.8,1,1, 6.599, 10537.731, 380.994, 52857.948 24/09/23,12:26:48,19,10,1, 11.8,1,1, 6.599, 10537.735, 381.012, 52857.963 24/09/23,12:26:49,00,10,1, 11.9,1,1, 6.596, 10537.733, 381.012, 52857.963 24/09/23,12:26:49,01,10,1, 11.9,1,1, 6.596, 10537.756, 381.009, 52857.925 24/09/23,12:26:49,02,10,1, 11.9,1,1, 6.596, 10537.750, 381.012, 52857.909 24/09/23,12:26:49,03,10,1, 11.9,1,1, 6.596, 10537.757, 381.038, 52857.929 24/09/23,12:26:49,04,10,1, 11.9,1,1, 6.596, 10537.776, 381.017, 52857.880 24/09/23,12:26:49,05,10,1, 11.9,1,1, 6.596, 10537.765, 381.020, 52857.887 24/09/23,12:26:49,06,10,1, 11.9,1,1, 6.596, 10537.772, 381.047, 52857.996 24/09/23,12:26:49,07,10,1, 11.9,1,1, 6.596, 10537.795, 381.055, 52857.920 24/09/23,12:26:49,08,10,1, 11.9,1,1, 6.596, 10537.779, 381.030, 52857.881 24/09/23,12:26:49,09,10,1, 11.9,1,1, 6.596, 10537.779, 381.061, 52857.916 24/09/23,12:26:49,10,10,1, 11.9,1,1, 6.596, 10537.825, 381.051, 52857.902 24/09/23,12:26:49,11,10,1, 11.9,1,1, 6.596, 10537.800, 381.029, 52857.935 24/09/23,12:26:49,12,10,1, 11.9,1,1, 6.596, 10537.838, 381.056, 52857.860 24/09/23,12:26:49,13,10,1, 11.9,1,1, 6.596, 10537.839, 381.062, 52857.879 24/09/23,12:26:49,14,10,1, 11.9,1,1, 6.596, 10537.834, 381.039, 52857.938 24/09/23,12:26:49,15,10,1, 11.9,1,1, 6.596, 10537.830, 381.079, 52857.955 24/09/23,12:26:49,16,10,1, 11.9,1,1, 6.596, 10537.821, 381.069, 52857.923 24/09/23,12:26:49,17,10,1, 11.9,1,1, 6.596, 10537.834, 381.047, 52857.898 24/09/23,12:26:49,18,10,1, 11.9,1,1, 6.596, 10537.857, 381.070, 52857.988 24/09/23,12:26:49,19,10,1, 11.9,1,1, 6.596, 10537.883, 381.074, 52857.969 24/09/23,12:26:50,00,10,1, 11.9,1,1, 6.597, 10537.875, 381.074, 52857.969 24/09/23,12:26:50,01,10,1, 11.9,1,1, 6.597, 10537.883, 381.050, 52857.865 24/09/23,12:26:50,02,10,1, 11.9,1,1, 6.597, 10537.879, 381.079, 52857.929 24/09/23,12:26:50,03,10,1, 11.9,1,1, 6.597, 10537.864, 381.063, 52857.908 24/09/23,12:26:50,04,10,1, 11.9,1,1, 6.597, 10537.884, 381.069, 52857.973 24/09/23,12:26:50,05,10,1, 11.9,1,1, 6.597, 10537.930, 381.092, 52857.989 24/09/23,12:26:50,06,10,1, 11.9,1,1, 6.597, 10537.940, 381.079, 52857.905 24/09/23,12:26:50,07,10,1, 11.9,1,1, 6.597, 10537.961, 381.079, 52857.883 24/09/23,12:26:50,08,10,1, 11.9,1,1, 6.597, 10537.929, 381.059, 52857.878 24/09/23,12:26:50,09,10,1, 11.9,1,1, 6.597, 10537.960, 381.090, 52857.913 24/09/23,12:26:50,10,10,1, 11.9,1,1, 6.597, 10537.955, 381.072, 52857.881 24/09/23,12:26:50,11,10,1, 11.9,1,1, 6.597, 10537.970, 381.084, 52857.893 24/09/23,12:26:50,12,10,1, 11.9,1,1, 6.597, 10537.956, 381.113, 52857.988 24/09/23,12:26:50,13,10,1, 11.9,1,1, 6.597, 10537.954, 381.088, 52857.881 24/09/23,12:26:50,14,10,1, 11.9,1,1, 6.597, 10537.951, 381.112, 52857.960 24/09/23,12:26:50,15,10,1, 11.9,1,1, 6.597, 10537.976, 381.085, 52857.884 24/09/23,12:26:50,16,10,1, 11.9,1,1, 6.597, 10537.975, 381.100, 52857.916 24/09/23,12:26:50,17,10,1, 11.9,1,1, 6.597, 10537.998, 381.112, 52857.920 24/09/23,12:26:50,18,10,1, 11.9,1,1, 6.597, 10537.979, 381.106, 52857.966 24/09/23,12:26:50,19,10,1, 11.9,1,1, 6.597, 10537.980, 381.084, 52857.925 24/09/23,12:26:51,00,10,1, 11.9,1,1, 6.600, 10537.975, 381.084, 52857.925 24/09/23,12:26:51,01,10,1, 11.9,1,1, 6.600, 10538.021, 381.093, 52857.901 24/09/23,12:26:51,02,10,1, 11.9,1,1, 6.600, 10537.994, 381.082, 52857.890 24/09/23,12:26:51,03,10,1, 11.9,1,1, 6.600, 10538.005, 381.095, 52857.917 24/09/23,12:26:51,04,10,1, 11.9,1,1, 6.600, 10537.990, 381.094, 52857.873 24/09/23,12:26:51,05,10,1, 11.9,1,1, 6.600, 10537.999, 381.128, 52857.976 24/09/23,12:26:51,06,10,1, 11.9,1,1, 6.600, 10538.007, 381.108, 52857.881 24/09/23,12:26:51,07,10,1, 11.9,1,1, 6.600, 10538.014, 381.127, 52857.958 24/09/23,12:26:51,08,10,1, 11.9,1,1, 6.600, 10538.006, 381.116, 52857.880 24/09/23,12:26:51,09,10,1, 11.9,1,1, 6.600, 10538.008, 381.100, 52857.861 24/09/23,12:26:51,10,10,1, 11.9,1,1, 6.600, 10537.989, 381.115, 52857.947 24/09/23,12:26:51,11,10,1, 11.9,1,1, 6.600, 10537.994, 381.111, 52857.820 24/09/23,12:26:51,12,10,1, 11.9,1,1, 6.600, 10537.993, 381.091, 52857.933 24/09/23,12:26:51,13,10,1, 11.9,1,1, 6.600, 10538.012, 381.092, 52857.941 24/09/23,12:26:51,14,10,1, 11.9,1,1, 6.600, 10537.993, 381.122, 52857.836 24/09/23,12:26:51,15,10,1, 11.9,1,1, 6.600, 10537.987, 381.112, 52857.912 24/09/23,12:26:51,16,10,1, 11.9,1,1, 6.600, 10537.991, 381.117, 52857.857 24/09/23,12:26:51,17,10,1, 11.9,1,1, 6.600, 10537.997, 381.128, 52857.973 24/09/23,12:26:51,18,10,1, 11.9,1,1, 6.600, 10537.954, 381.105, 52857.937 24/09/23,12:26:51,19,10,1, 11.9,1,1, 6.600, 10537.964, 381.117, 52857.919 24/09/23,12:26:52,00,10,1, 11.9,1,1, 6.599, 10537.958, 381.117, 52857.919 24/09/23,12:26:52,01,10,1, 11.9,1,1, 6.599, 10537.979, 381.119, 52857.880 24/09/23,12:26:52,02,10,1, 11.9,1,1, 6.599, 10537.966, 381.101, 52857.896 24/09/23,12:26:52,03,10,1, 11.9,1,1, 6.599, 10537.980, 381.116, 52857.881 24/09/23,12:26:52,04,10,1, 11.9,1,1, 6.599, 10537.970, 381.084, 52857.905 24/09/23,12:26:52,05,10,1, 11.9,1,1, 6.599, 10537.966, 381.129, 52857.887 24/09/23,12:26:52,06,10,1, 11.9,1,1, 6.599, 10537.966, 381.131, 52857.910 24/09/23,12:26:52,07,10,1, 11.9,1,1, 6.599, 10537.943, 381.120, 52857.871 24/09/23,12:26:52,08,10,1, 11.9,1,1, 6.599, 10537.959, 381.132, 52857.862 24/09/23,12:26:52,09,10,1, 11.9,1,1, 6.599, 10537.954, 381.117, 52857.892 24/09/23,12:26:52,10,10,1, 11.9,1,1, 6.599, 10537.899, 381.123, 52857.865 24/09/23,12:26:52,11,10,1, 11.9,1,1, 6.599, 10537.949, 381.138, 52857.868 24/09/23,12:26:52,12,10,1, 11.9,1,1, 6.599, 10537.934, 381.149, 52857.909 24/09/23,12:26:52,13,10,1, 11.9,1,1, 6.599, 10537.915, 381.123, 52857.894 24/09/23,12:26:52,14,10,1, 11.9,1,1, 6.599, 10537.923, 381.120, 52857.908 24/09/23,12:26:52,15,10,1, 11.9,1,1, 6.599, 10537.946, 381.162, 52857.920 24/09/23,12:26:52,16,10,1, 11.9,1,1, 6.599, 10537.937, 381.134, 52857.921 24/09/23,12:26:52,17,10,1, 11.9,1,1, 6.599, 10537.950, 381.143, 52857.909 24/09/23,12:26:52,18,10,1, 11.9,1,1, 6.599, 10537.926, 381.143, 52857.973 24/09/23,12:26:52,19,10,1, 11.9,1,1, 6.599, 10537.925, 381.145, 52857.853 24/09/23,12:26:53,00,10,1, 11.9,1,1, 6.598, 10537.925, 381.145, 52857.853 24/09/23,12:26:53,01,10,1, 11.9,1,1, 6.598, 10537.933, 381.129, 52857.858 24/09/23,12:26:53,02,10,1, 11.9,1,1, 6.598, 10537.933, 381.158, 52857.883 24/09/23,12:26:53,03,10,1, 11.9,1,1, 6.598, 10537.949, 381.151, 52857.851 24/09/23,12:26:53,04,10,1, 11.9,1,1, 6.598, 10537.962, 381.146, 52857.907 24/09/23,12:26:53,05,10,1, 11.9,1,1, 6.598, 10537.930, 381.148, 52857.922 24/09/23,12:26:53,06,10,1, 11.9,1,1, 6.598, 10537.937, 381.153, 52857.883 24/09/23,12:26:53,07,10,1, 11.9,1,1, 6.598, 10537.955, 381.175, 52857.958 24/09/23,12:26:53,08,10,1, 11.9,1,1, 6.598, 10537.943, 381.198, 52857.898 24/09/23,12:26:53,09,10,1, 11.9,1,1, 6.598, 10537.959, 381.175, 52857.926 24/09/23,12:26:53,10,10,1, 11.9,1,1, 6.598, 10537.955, 381.186, 52857.885 24/09/23,12:26:53,11,10,1, 11.9,1,1, 6.598, 10537.958, 381.175, 52857.940 24/09/23,12:26:53,12,10,1, 11.9,1,1, 6.598, 10537.973, 381.167, 52857.893 24/09/23,12:26:53,13,10,1, 11.9,1,1, 6.598, 10538.003, 381.164, 52857.885 24/09/23,12:26:53,14,10,1, 11.9,1,1, 6.598, 10537.982, 381.201, 52857.890 24/09/23,12:26:53,15,10,1, 11.9,1,1, 6.598, 10537.969, 381.171, 52857.887 24/09/23,12:26:53,16,10,1, 11.9,1,1, 6.598, 10537.994, 381.201, 52857.907 24/09/23,12:26:53,17,10,1, 11.9,1,1, 6.598, 10537.990, 381.217, 52857.939 24/09/23,12:26:53,18,10,1, 11.9,1,1, 6.598, 10537.990, 381.191, 52857.850 24/09/23,12:26:53,19,10,1, 11.9,1,1, 6.598, 10538.004, 381.187, 52857.837 24/09/23,12:26:54,00,10,1, 11.9,1,1, 6.598, 10538.000, 381.187, 52857.837 24/09/23,12:26:54,01,10,1, 11.9,1,1, 6.598, 10537.983, 381.198, 52857.850 24/09/23,12:26:54,02,10,1, 11.9,1,1, 6.598, 10538.037, 381.191, 52857.877 24/09/23,12:26:54,03,10,1, 11.9,1,1, 6.598, 10538.024, 381.179, 52857.835 24/09/23,12:26:54,04,10,1, 11.9,1,1, 6.598, 10538.024, 381.209, 52857.921 24/09/23,12:26:54,05,10,1, 11.9,1,1, 6.598, 10538.039, 381.214, 52857.921 24/09/23,12:26:54,06,10,1, 11.9,1,1, 6.598, 10538.040, 381.192, 52857.824 24/09/23,12:26:54,07,10,1, 11.9,1,1, 6.598, 10538.040, 381.184, 52857.809 24/09/23,12:26:54,08,10,1, 11.9,1,1, 6.598, 10538.059, 381.214, 52857.911 24/09/23,12:26:54,09,10,1, 11.9,1,1, 6.598, 10538.053, 381.206, 52857.875 24/09/23,12:26:54,10,10,1, 11.9,1,1, 6.598, 10538.061, 381.201, 52857.896 24/09/23,12:26:54,11,10,1, 11.9,1,1, 6.598, 10538.060, 381.175, 52857.874 24/09/23,12:26:54,12,10,1, 11.9,1,1, 6.598, 10538.065, 381.194, 52857.890 24/09/23,12:26:54,13,10,1, 11.9,1,1, 6.598, 10538.081, 381.194, 52857.914 24/09/23,12:26:54,14,10,1, 11.9,1,1, 6.598, 10538.067, 381.178, 52857.896 24/09/23,12:26:54,15,10,1, 11.9,1,1, 6.598, 10538.097, 381.204, 52857.878 24/09/23,12:26:54,16,10,1, 11.9,1,1, 6.598, 10538.090, 381.169, 52857.891 24/09/23,12:26:54,17,10,1, 11.9,1,1, 6.598, 10538.075, 381.177, 52857.877 24/09/23,12:26:54,18,10,1, 11.9,1,1, 6.598, 10538.090, 381.174, 52857.888 24/09/23,12:26:54,19,10,1, 11.9,1,1, 6.598, 10538.097, 381.210, 52857.915 24/09/23,12:26:55,00,10,1, 11.9,1,1, 6.598, 10538.092, 381.210, 52857.915 24/09/23,12:26:55,01,10,1, 11.9,1,1, 6.598, 10538.095, 381.198, 52857.900 24/09/23,12:26:55,02,10,1, 11.9,1,1, 6.598, 10538.124, 381.182, 52857.855 24/09/23,12:26:55,03,10,1, 11.9,1,1, 6.598, 10538.099, 381.165, 52857.864 24/09/23,12:26:55,04,10,1, 11.9,1,1, 6.598, 10538.123, 381.158, 52857.880 24/09/23,12:26:55,05,10,1, 11.9,1,1, 6.598, 10538.139, 381.144, 52857.726 24/09/23,12:26:55,06,10,1, 11.9,1,1, 6.598, 10538.109, 381.136, 52857.806 24/09/23,12:26:55,07,10,1, 11.9,1,1, 6.598, 10538.103, 381.160, 52857.841 24/09/23,12:26:55,08,10,1, 11.9,1,1, 6.598, 10538.122, 381.138, 52857.859 24/09/23,12:26:55,09,10,1, 11.9,1,1, 6.598, 10538.113, 381.157, 52857.831 24/09/23,12:26:55,10,10,1, 11.9,1,1, 6.598, 10538.113, 381.168, 52857.879 24/09/23,12:26:55,11,10,1, 11.9,1,1, 6.598, 10538.113, 381.159, 52857.839 24/09/23,12:26:55,12,10,1, 11.9,1,1, 6.598, 10538.109, 381.152, 52857.865 24/09/23,12:26:55,13,10,1, 11.9,1,1, 6.598, 10538.118, 381.154, 52857.865 24/09/23,12:26:55,14,10,1, 11.9,1,1, 6.598, 10538.096, 381.158, 52857.857 24/09/23,12:26:55,15,10,1, 11.9,1,1, 6.598, 10538.096, 381.141, 52857.849 24/09/23,12:26:55,16,10,1, 11.9,1,1, 6.598, 10538.117, 381.161, 52857.879 24/09/23,12:26:55,17,10,1, 11.9,1,1, 6.598, 10538.138, 381.135, 52857.874 24/09/23,12:26:55,18,10,1, 11.9,1,1, 6.598, 10538.148, 381.141, 52857.870 24/09/23,12:26:55,19,10,1, 11.9,1,1, 6.598, 10538.115, 381.140, 52857.859 24/09/23,12:26:56,00,09,1, 11.9,1,1, 6.597, 10538.108, 381.140, 52857.859 24/09/23,12:26:56,01,09,1, 11.9,1,1, 6.597, 10538.099, 381.147, 52857.862 24/09/23,12:26:56,02,09,1, 11.9,1,1, 6.597, 10538.136, 381.178, 52857.888 24/09/23,12:26:56,03,09,1, 11.9,1,1, 6.597, 10538.126, 381.161, 52857.885 24/09/23,12:26:56,04,09,1, 11.9,1,1, 6.597, 10538.116, 381.153, 52857.860 24/09/23,12:26:56,05,09,1, 11.9,1,1, 6.597, 10538.130, 381.135, 52857.869 24/09/23,12:26:56,06,09,1, 11.9,1,1, 6.597, 10538.117, 381.164, 52857.867 24/09/23,12:26:56,07,09,1, 11.9,1,1, 6.597, 10538.147, 381.130, 52857.883 24/09/23,12:26:56,08,09,1, 11.9,1,1, 6.597, 10538.120, 381.137, 52857.834 24/09/23,12:26:56,09,09,1, 11.9,1,1, 6.597, 10538.109, 381.145, 52857.921 24/09/23,12:26:56,10,09,1, 11.9,1,1, 6.597, 10538.094, 381.147, 52857.887 24/09/23,12:26:56,11,09,1, 11.9,1,1, 6.597, 10538.105, 381.161, 52857.925 24/09/23,12:26:56,12,09,1, 11.9,1,1, 6.597, 10538.104, 381.179, 52857.896 24/09/23,12:26:56,13,09,1, 11.9,1,1, 6.597, 10538.086, 381.169, 52857.892 24/09/23,12:26:56,14,09,1, 11.9,1,1, 6.597, 10538.084, 381.161, 52857.886 24/09/23,12:26:56,15,09,1, 11.9,1,1, 6.597, 10538.132, 381.170, 52857.837 24/09/23,12:26:56,16,09,1, 11.9,1,1, 6.597, 10538.114, 381.187, 52857.861 24/09/23,12:26:56,17,09,1, 11.9,1,1, 6.597, 10538.117, 381.170, 52857.869 24/09/23,12:26:56,18,09,1, 11.9,1,1, 6.597, 10538.087, 381.186, 52857.813 24/09/23,12:26:56,19,09,1, 11.9,1,1, 6.597, 10538.103, 381.175, 52857.813 24/09/23,12:26:57,00,09,1, 12.0,1,1, 6.602, 10538.100, 381.175, 52857.813 24/09/23,12:26:57,01,09,1, 12.0,1,1, 6.602, 10538.084, 381.183, 52857.868 24/09/23,12:26:57,02,09,1, 12.0,1,1, 6.602, 10538.108, 381.228, 52857.995 24/09/23,12:26:57,03,09,1, 12.0,1,1, 6.602, 10538.110, 381.255, 52858.085 24/09/23,12:26:57,04,09,1, 12.0,1,1, 6.602, 10538.126, 381.250, 52857.998 24/09/23,12:26:57,05,09,1, 12.0,1,1, 6.602, 10538.130, 381.234, 52858.005 24/09/23,12:26:57,06,09,1, 12.0,1,1, 6.602, 10538.101, 381.236, 52858.028 24/09/23,12:26:57,07,09,1, 12.0,1,1, 6.602, 10538.113, 381.255, 52858.003 24/09/23,12:26:57,08,09,1, 12.0,1,1, 6.602, 10538.113, 381.261, 52858.017 24/09/23,12:26:57,09,09,1, 12.0,1,1, 6.602, 10538.105, 381.251, 52858.019 24/09/23,12:26:57,10,09,1, 12.0,1,1, 6.602, 10538.093, 381.253, 52858.069 24/09/23,12:26:57,11,09,1, 12.0,1,1, 6.602, 10538.108, 381.235, 52858.074 24/09/23,12:26:57,12,09,1, 12.0,1,1, 6.602, 10538.134, 381.258, 52858.049 24/09/23,12:26:57,13,09,1, 12.0,1,1, 6.602, 10538.129, 381.232, 52857.983 24/09/23,12:26:57,14,09,1, 12.0,1,1, 6.602, 10538.091, 381.251, 52858.036 24/09/23,12:26:57,15,09,1, 12.0,1,1, 6.602, 10538.124, 381.264, 52857.987 24/09/23,12:26:57,16,09,1, 12.0,1,1, 6.602, 10538.125, 381.277, 52858.025 24/09/23,12:26:57,17,09,1, 12.0,1,1, 6.602, 10538.116, 381.261, 52858.004 24/09/23,12:26:57,18,09,1, 12.0,1,1, 6.602, 10538.120, 381.270, 52858.026 24/09/23,12:26:57,19,09,1, 12.0,1,1, 6.602, 10538.146, 381.272, 52858.023 24/09/23,12:26:58,00,09,1, 11.9,1,1, 6.600, 10538.142, 381.272, 52858.023 24/09/23,12:26:58,01,09,1, 11.9,1,1, 6.600, 10538.135, 381.253, 52857.978 24/09/23,12:26:58,02,09,1, 11.9,1,1, 6.600, 10538.123, 381.243, 52858.027 24/09/23,12:26:58,03,09,1, 11.9,1,1, 6.600, 10538.156, 381.219, 52858.019 24/09/23,12:26:58,04,09,1, 11.9,1,1, 6.600, 10538.148, 381.227, 52857.986 24/09/23,12:26:58,05,09,1, 11.9,1,1, 6.600, 10538.161, 381.254, 52858.011 24/09/23,12:26:58,06,09,1, 11.9,1,1, 6.600, 10538.157, 381.231, 52858.076 24/09/23,12:26:58,07,09,1, 11.9,1,1, 6.600, 10538.153, 381.250, 52858.073 24/09/23,12:26:58,08,09,1, 11.9,1,1, 6.600, 10538.165, 381.231, 52857.976 24/09/23,12:26:58,09,09,1, 11.9,1,1, 6.600, 10538.180, 381.213, 52857.981 24/09/23,12:26:58,10,09,1, 11.9,1,1, 6.600, 10538.164, 381.225, 52857.946 24/09/23,12:26:58,11,09,1, 11.9,1,1, 6.600, 10538.168, 381.215, 52857.975 24/09/23,12:26:58,12,09,1, 11.9,1,1, 6.600, 10538.149, 381.221, 52857.997 24/09/23,12:26:58,13,09,1, 11.9,1,1, 6.600, 10538.178, 381.241, 52857.942 24/09/23,12:26:58,14,09,1, 11.9,1,1, 6.600, 10538.142, 381.225, 52857.991 24/09/23,12:26:58,15,09,1, 11.9,1,1, 6.600, 10538.186, 381.214, 52857.948 24/09/23,12:26:58,16,09,1, 11.9,1,1, 6.600, 10538.166, 381.227, 52858.044 24/09/23,12:26:58,17,09,1, 11.9,1,1, 6.600, 10538.169, 381.195, 52858.039 24/09/23,12:26:58,18,09,1, 11.9,1,1, 6.600, 10538.177, 381.222, 52857.971 24/09/23,12:26:58,19,09,1, 11.9,1,1, 6.600, 10538.170, 381.211, 52857.984 24/09/23,12:26:59,00,09,1, 11.8,1,1, 6.598, 10538.167, 381.211, 52857.984 24/09/23,12:26:59,01,09,1, 11.8,1,1, 6.598, 10538.161, 381.197, 52857.957 24/09/23,12:26:59,02,09,1, 11.8,1,1, 6.598, 10538.192, 381.173, 52858.007 24/09/23,12:26:59,03,09,1, 11.8,1,1, 6.598, 10538.188, 381.189, 52858.018 24/09/23,12:26:59,04,09,1, 11.8,1,1, 6.598, 10538.198, 381.198, 52857.991 24/09/23,12:26:59,05,09,1, 11.8,1,1, 6.598, 10538.179, 381.199, 52858.012 24/09/23,12:26:59,06,09,1, 11.8,1,1, 6.598, 10538.179, 381.192, 52857.915 24/09/23,12:26:59,07,09,1, 11.8,1,1, 6.598, 10538.167, 381.193, 52857.917 24/09/23,12:26:59,08,09,1, 11.8,1,1, 6.598, 10538.155, 381.195, 52857.905 24/09/23,12:26:59,09,09,1, 11.8,1,1, 6.598, 10538.158, 381.181, 52857.947 24/09/23,12:26:59,10,09,1, 11.8,1,1, 6.598, 10538.174, 381.193, 52857.909 24/09/23,12:26:59,11,09,1, 11.8,1,1, 6.598, 10538.169, 381.180, 52858.019 24/09/23,12:26:59,12,09,1, 11.8,1,1, 6.598, 10538.175, 381.195, 52857.914 24/09/23,12:26:59,13,09,1, 11.8,1,1, 6.598, 10538.171, 381.187, 52858.053 24/09/23,12:26:59,14,09,1, 11.8,1,1, 6.598, 10538.179, 381.186, 52858.073 24/09/23,12:26:59,15,09,1, 11.8,1,1, 6.598, 10538.157, 381.197, 52858.015 24/09/23,12:26:59,16,09,1, 11.8,1,1, 6.598, 10538.151, 381.211, 52858.053 24/09/23,12:26:59,17,09,1, 11.8,1,1, 6.598, 10538.165, 381.204, 52857.997 24/09/23,12:26:59,18,09,1, 11.8,1,1, 6.598, 10538.141, 381.165, 52857.912 24/09/23,12:26:59,19,09,1, 11.8,1,1, 6.598, 10538.116, 381.196, 52857.952 24/09/23,12:27:00,00,09,1, 11.9,1,1, 6.598, 10538.108, 381.196, 52857.952 24/09/23,12:27:00,01,09,1, 11.9,1,1, 6.598, 10538.171, 381.196, 52858.018 24/09/23,12:27:00,02,09,1, 11.9,1,1, 6.598, 10538.144, 381.151, 52857.810 24/09/23,12:27:00,03,09,1, 11.9,1,1, 6.598, 10538.140, 381.140, 52857.747 24/09/23,12:27:00,04,09,1, 11.9,1,1, 6.598, 10538.144, 381.138, 52857.707 24/09/23,12:27:00,05,09,1, 11.9,1,1, 6.598, 10538.140, 381.127, 52857.723 24/09/23,12:27:00,06,09,1, 11.9,1,1, 6.598, 10538.143, 381.134, 52857.738 24/09/23,12:27:00,07,09,1, 11.9,1,1, 6.598, 10538.131, 381.133, 52857.758 24/09/23,12:27:00,08,09,1, 11.9,1,1, 6.598, 10538.146, 381.138, 52857.770 24/09/23,12:27:00,09,09,1, 11.9,1,1, 6.598, 10538.111, 381.155, 52857.774 24/09/23,12:27:00,10,09,1, 11.9,1,1, 6.598, 10538.114, 381.165, 52857.754 24/09/23,12:27:00,11,09,1, 11.9,1,1, 6.598, 10538.121, 381.149, 52857.751 24/09/23,12:27:00,12,09,1, 11.9,1,1, 6.598, 10538.119, 381.130, 52857.653 24/09/23,12:27:00,13,09,1, 11.9,1,1, 6.598, 10538.127, 381.149, 52857.775 24/09/23,12:27:00,14,09,1, 11.9,1,1, 6.598, 10538.164, 381.136, 52857.726 24/09/23,12:27:00,15,09,1, 11.9,1,1, 6.598, 10538.142, 381.165, 52857.736 24/09/23,12:27:00,16,09,1, 11.9,1,1, 6.598, 10538.124, 381.153, 52857.763 24/09/23,12:27:00,17,09,1, 11.9,1,1, 6.598, 10538.116, 381.148, 52857.764 24/09/23,12:27:00,18,09,1, 11.9,1,1, 6.598, 10538.113, 381.201, 52857.768 24/09/23,12:27:00,19,09,1, 11.9,1,1, 6.598, 10538.136, 381.163, 52857.752 24/09/23,12:27:01,00,09,1, 11.9,1,1, 6.601, 10538.133, 381.163, 52857.752 24/09/23,12:27:01,01,09,1, 11.9,1,1, 6.601, 10538.117, 381.164, 52857.741 24/09/23,12:27:01,02,09,1, 11.9,1,1, 6.601, 10538.128, 381.169, 52857.767 24/09/23,12:27:01,03,09,1, 11.9,1,1, 6.601, 10538.120, 381.134, 52857.773 24/09/23,12:27:01,04,09,1, 11.9,1,1, 6.601, 10538.116, 381.180, 52857.762 24/09/23,12:27:01,05,09,1, 11.9,1,1, 6.601, 10538.100, 381.171, 52857.785 24/09/23,12:27:01,06,09,1, 11.9,1,1, 6.601, 10538.097, 381.173, 52857.722 24/09/23,12:27:01,07,09,1, 11.9,1,1, 6.601, 10538.104, 381.159, 52857.848 24/09/23,12:27:01,08,09,1, 11.9,1,1, 6.601, 10538.138, 381.173, 52857.830 24/09/23,12:27:01,09,09,1, 11.9,1,1, 6.601, 10538.115, 381.141, 52857.852 24/09/23,12:27:01,10,09,1, 11.9,1,1, 6.601, 10538.124, 381.163, 52857.798 24/09/23,12:27:01,11,09,1, 11.9,1,1, 6.601, 10538.125, 381.164, 52857.781 24/09/23,12:27:01,12,09,1, 11.9,1,1, 6.601, 10538.111, 381.173, 52857.780 24/09/23,12:27:01,13,09,1, 11.9,1,1, 6.601, 10538.115, 381.173, 52857.805 24/09/23,12:27:01,14,09,1, 11.9,1,1, 6.601, 10538.117, 381.174, 52857.806 24/09/23,12:27:01,15,09,1, 11.9,1,1, 6.601, 10538.103, 381.167, 52857.788 24/09/23,12:27:01,16,09,1, 11.9,1,1, 6.601, 10538.120, 381.141, 52857.795 24/09/23,12:27:01,17,09,1, 11.9,1,1, 6.601, 10538.131, 381.175, 52857.764 24/09/23,12:27:01,18,09,1, 11.9,1,1, 6.601, 10538.115, 381.147, 52857.795 24/09/23,12:27:01,19,09,1, 11.9,1,1, 6.601, 10538.123, 381.163, 52857.817 24/09/23,12:27:02,00,09,1, 11.9,1,1, 6.599, 10538.117, 381.163, 52857.817 24/09/23,12:27:02,01,09,1, 11.9,1,1, 6.599, 10538.135, 381.148, 52857.791 24/09/23,12:27:02,02,09,1, 11.9,1,1, 6.599, 10538.102, 381.168, 52857.760 24/09/23,12:27:02,03,09,1, 11.9,1,1, 6.599, 10538.130, 381.148, 52857.775 24/09/23,12:27:02,04,09,1, 11.9,1,1, 6.599, 10538.106, 381.136, 52857.747 24/09/23,12:27:02,05,09,1, 11.9,1,1, 6.599, 10538.117, 381.164, 52857.747 24/09/23,12:27:02,06,09,1, 11.9,1,1, 6.599, 10538.107, 381.141, 52857.756 24/09/23,12:27:02,07,09,1, 11.9,1,1, 6.599, 10538.131, 381.132, 52857.733 24/09/23,12:27:02,08,09,1, 11.9,1,1, 6.599, 10538.128, 381.165, 52857.749 24/09/23,12:27:02,09,09,1, 11.9,1,1, 6.599, 10538.152, 381.147, 52857.780 24/09/23,12:27:02,10,09,1, 11.9,1,1, 6.599, 10538.118, 381.133, 52857.751 24/09/23,12:27:02,11,09,1, 11.9,1,1, 6.599, 10538.132, 381.135, 52857.775 24/09/23,12:27:02,12,09,1, 11.9,1,1, 6.599, 10538.111, 381.129, 52857.768 24/09/23,12:27:02,13,09,1, 11.9,1,1, 6.599, 10538.101, 381.130, 52857.736 24/09/23,12:27:02,14,09,1, 11.9,1,1, 6.599, 10538.128, 381.157, 52857.808 24/09/23,12:27:02,15,09,1, 11.9,1,1, 6.599, 10538.121, 381.098, 52857.762 24/09/23,12:27:02,16,09,1, 11.9,1,1, 6.599, 10538.117, 381.139, 52857.784 24/09/23,12:27:02,17,09,1, 11.9,1,1, 6.599, 10538.127, 381.115, 52857.748 24/09/23,12:27:02,18,09,1, 11.9,1,1, 6.599, 10538.127, 381.125, 52857.757 24/09/23,12:27:02,19,09,1, 11.9,1,1, 6.599, 10538.088, 381.114, 52857.775 24/09/23,12:27:03,00,09,1, 11.9,1,1, 6.600, 10538.083, 381.114, 52857.775 24/09/23,12:27:03,01,09,1, 11.9,1,1, 6.600, 10538.104, 381.122, 52857.769 24/09/23,12:27:03,02,09,1, 11.9,1,1, 6.600, 10538.096, 381.140, 52857.844 24/09/23,12:27:03,03,09,1, 11.9,1,1, 6.600, 10538.116, 381.119, 52857.846 24/09/23,12:27:03,04,09,1, 11.9,1,1, 6.600, 10538.093, 381.113, 52857.705 24/09/23,12:27:03,05,09,1, 11.9,1,1, 6.600, 10538.070, 381.111, 52857.713 24/09/23,12:27:03,06,09,1, 11.9,1,1, 6.600, 10538.079, 381.125, 52857.789 24/09/23,12:27:03,07,09,1, 11.9,1,1, 6.600, 10538.093, 381.116, 52857.762 24/09/23,12:27:03,08,09,1, 11.9,1,1, 6.600, 10538.094, 381.136, 52857.793 24/09/23,12:27:03,09,09,1, 11.9,1,1, 6.600, 10538.096, 381.106, 52857.811 24/09/23,12:27:03,10,09,1, 11.9,1,1, 6.600, 10538.074, 381.101, 52857.808 24/09/23,12:27:03,11,09,1, 11.9,1,1, 6.600, 10538.080, 381.098, 52857.762 24/09/23,12:27:03,12,09,1, 11.9,1,1, 6.600, 10538.101, 381.111, 52857.747 24/09/23,12:27:03,13,09,1, 11.9,1,1, 6.600, 10538.053, 381.128, 52857.759 24/09/23,12:27:03,14,09,1, 11.9,1,1, 6.600, 10538.065, 381.118, 52857.799 24/09/23,12:27:03,15,09,1, 11.9,1,1, 6.600, 10538.066, 381.119, 52857.752 24/09/23,12:27:03,16,09,1, 11.9,1,1, 6.600, 10538.070, 381.094, 52857.769 24/09/23,12:27:03,17,09,1, 11.9,1,1, 6.600, 10538.069, 381.116, 52857.764 24/09/23,12:27:03,18,09,1, 11.9,1,1, 6.600, 10538.061, 381.109, 52857.773 24/09/23,12:27:03,19,09,1, 11.9,1,1, 6.600, 10538.070, 381.117, 52857.735 24/09/23,12:27:04,00,09,1, 11.9,1,1, 6.598, 10538.067, 381.117, 52857.735 24/09/23,12:27:04,01,09,1, 11.9,1,1, 6.598, 10538.043, 381.142, 52857.815 24/09/23,12:27:04,02,09,1, 11.9,1,1, 6.598, 10538.047, 381.124, 52857.759 24/09/23,12:27:04,03,09,1, 11.9,1,1, 6.598, 10538.053, 381.116, 52857.809 24/09/23,12:27:04,04,09,1, 11.9,1,1, 6.598, 10538.061, 381.135, 52857.811 24/09/23,12:27:04,05,09,1, 11.9,1,1, 6.598, 10538.068, 381.128, 52857.773 24/09/23,12:27:04,06,09,1, 11.9,1,1, 6.598, 10538.040, 381.130, 52857.813 24/09/23,12:27:04,07,09,1, 11.9,1,1, 6.598, 10538.051, 381.135, 52857.826 24/09/23,12:27:04,08,09,1, 11.9,1,1, 6.598, 10538.038, 381.129, 52857.810 24/09/23,12:27:04,09,09,1, 11.9,1,1, 6.598, 10538.033, 381.151, 52857.839 24/09/23,12:27:04,10,09,1, 11.9,1,1, 6.598, 10538.028, 381.135, 52857.805 24/09/23,12:27:04,11,09,1, 11.9,1,1, 6.598, 10538.049, 381.122, 52857.766 24/09/23,12:27:04,12,09,1, 11.9,1,1, 6.598, 10538.005, 381.145, 52857.809 24/09/23,12:27:04,13,09,1, 11.9,1,1, 6.598, 10538.030, 381.126, 52857.785 24/09/23,12:27:04,14,09,1, 11.9,1,1, 6.598, 10538.047, 381.145, 52857.767 24/09/23,12:27:04,15,09,1, 11.9,1,1, 6.598, 10538.029, 381.160, 52857.751 24/09/23,12:27:04,16,09,1, 11.9,1,1, 6.598, 10538.022, 381.130, 52857.907 24/09/23,12:27:04,17,09,1, 11.9,1,1, 6.598, 10538.025, 381.120, 52857.819 24/09/23,12:27:04,18,09,1, 11.9,1,1, 6.598, 10538.024, 381.158, 52857.864 24/09/23,12:27:04,19,09,1, 11.9,1,1, 6.598, 10538.033, 381.144, 52857.837 24/09/23,12:27:05,00,09,1, 11.9,1,1, 6.601, 10538.025, 381.144, 52857.837 24/09/23,12:27:05,01,09,1, 11.9,1,1, 6.601, 10538.023, 381.146, 52857.872 24/09/23,12:27:05,02,09,1, 11.9,1,1, 6.601, 10538.043, 381.159, 52857.869 24/09/23,12:27:05,03,09,1, 11.9,1,1, 6.601, 10538.024, 381.132, 52857.861 24/09/23,12:27:05,04,09,1, 11.9,1,1, 6.601, 10538.010, 381.141, 52857.855 24/09/23,12:27:05,05,09,1, 11.9,1,1, 6.601, 10538.045, 381.137, 52857.809 24/09/23,12:27:05,06,09,1, 11.9,1,1, 6.601, 10538.041, 381.148, 52857.797 24/09/23,12:27:05,07,09,1, 11.9,1,1, 6.601, 10538.035, 381.126, 52857.835 24/09/23,12:27:05,08,09,1, 11.9,1,1, 6.601, 10538.022, 381.146, 52857.810 24/09/23,12:27:05,09,09,1, 11.9,1,1, 6.601, 10538.040, 381.147, 52857.832 24/09/23,12:27:05,10,09,1, 11.9,1,1, 6.601, 10538.040, 381.129, 52857.840 24/09/23,12:27:05,11,09,1, 11.9,1,1, 6.601, 10538.048, 381.129, 52857.845 24/09/23,12:27:05,12,09,1, 11.9,1,1, 6.601, 10538.024, 381.140, 52857.845 24/09/23,12:27:05,13,09,1, 11.9,1,1, 6.601, 10538.056, 381.137, 52857.844 24/09/23,12:27:05,14,09,1, 11.9,1,1, 6.601, 10538.049, 381.147, 52857.832 24/09/23,12:27:05,15,09,1, 11.9,1,1, 6.601, 10538.056, 381.133, 52857.817 24/09/23,12:27:05,16,09,1, 11.9,1,1, 6.601, 10538.050, 381.135, 52857.849 24/09/23,12:27:05,17,09,1, 11.9,1,1, 6.601, 10538.038, 381.116, 52857.830 24/09/23,12:27:05,18,09,1, 11.9,1,1, 6.601, 10538.047, 381.158, 52857.836 24/09/23,12:27:05,19,09,1, 11.9,1,1, 6.601, 10538.038, 381.146, 52857.837 24/09/23,12:27:06,00,09,1, 11.8,1,1, 6.602, 10538.033, 381.146, 52857.837 24/09/23,12:27:06,01,09,1, 11.8,1,1, 6.602, 10538.069, 381.142, 52857.804 24/09/23,12:27:06,02,09,1, 11.8,1,1, 6.602, 10538.048, 381.124, 52857.820 24/09/23,12:27:06,03,09,1, 11.8,1,1, 6.602, 10538.045, 381.101, 52857.846 24/09/23,12:27:06,04,09,1, 11.8,1,1, 6.602, 10538.057, 381.122, 52857.807 24/09/23,12:27:06,05,09,1, 11.8,1,1, 6.602, 10538.060, 381.108, 52857.822 24/09/23,12:27:06,06,09,1, 11.8,1,1, 6.602, 10538.076, 381.142, 52857.838 24/09/23,12:27:06,07,09,1, 11.8,1,1, 6.602, 10538.056, 381.118, 52857.847 24/09/23,12:27:06,08,09,1, 11.8,1,1, 6.602, 10538.055, 381.129, 52857.802 24/09/23,12:27:06,09,09,1, 11.8,1,1, 6.602, 10538.074, 381.099, 52857.783 24/09/23,12:27:06,10,09,1, 11.8,1,1, 6.602, 10538.064, 381.123, 52857.800 24/09/23,12:27:06,11,09,1, 11.8,1,1, 6.602, 10538.091, 381.101, 52857.832 24/09/23,12:27:06,12,09,1, 11.8,1,1, 6.602, 10538.079, 381.105, 52857.811 24/09/23,12:27:06,13,09,1, 11.8,1,1, 6.602, 10538.073, 381.118, 52857.832 24/09/23,12:27:06,14,09,1, 11.8,1,1, 6.602, 10538.083, 381.113, 52857.820 24/09/23,12:27:06,15,09,1, 11.8,1,1, 6.602, 10538.086, 381.119, 52857.836 24/09/23,12:27:06,16,09,1, 11.8,1,1, 6.602, 10538.072, 381.098, 52857.815 24/09/23,12:27:06,17,09,1, 11.8,1,1, 6.602, 10538.094, 381.102, 52857.804 24/09/23,12:27:06,18,09,1, 11.8,1,1, 6.602, 10538.104, 381.107, 52857.834 24/09/23,12:27:06,19,09,1, 11.8,1,1, 6.602, 10538.071, 381.070, 52857.810 24/09/23,12:27:07,00,09,1, 11.8,1,1, 6.600, 10538.067, 381.070, 52857.810 24/09/23,12:27:07,01,09,1, 11.8,1,1, 6.600, 10538.090, 381.099, 52857.850 24/09/23,12:27:07,02,09,1, 11.8,1,1, 6.600, 10538.088, 381.102, 52857.821 24/09/23,12:27:07,03,09,1, 11.8,1,1, 6.600, 10538.065, 381.108, 52857.867 24/09/23,12:27:07,04,09,1, 11.8,1,1, 6.600, 10538.086, 381.089, 52857.891 24/09/23,12:27:07,05,09,1, 11.8,1,1, 6.600, 10538.100, 381.089, 52857.832 24/09/23,12:27:07,06,09,1, 11.8,1,1, 6.600, 10538.107, 381.097, 52857.774 24/09/23,12:27:07,07,09,1, 11.8,1,1, 6.600, 10538.104, 381.098, 52857.879 24/09/23,12:27:07,08,09,1, 11.8,1,1, 6.600, 10538.101, 381.112, 52857.849 24/09/23,12:27:07,09,09,1, 11.8,1,1, 6.600, 10538.102, 381.120, 52857.871 24/09/23,12:27:07,10,09,1, 11.8,1,1, 6.600, 10538.107, 381.092, 52857.856 24/09/23,12:27:07,11,09,1, 11.8,1,1, 6.600, 10538.075, 381.099, 52857.854 24/09/23,12:27:07,12,09,1, 11.8,1,1, 6.600, 10538.124, 381.081, 52857.865 24/09/23,12:27:07,13,09,1, 11.8,1,1, 6.600, 10538.085, 381.079, 52857.840 24/09/23,12:27:07,14,09,1, 11.8,1,1, 6.600, 10538.104, 381.094, 52857.865 24/09/23,12:27:07,15,09,1, 11.8,1,1, 6.600, 10538.096, 381.111, 52857.876 24/09/23,12:27:07,16,09,1, 11.8,1,1, 6.600, 10538.088, 381.106, 52857.871 24/09/23,12:27:07,17,09,1, 11.8,1,1, 6.600, 10538.098, 381.106, 52857.851 24/09/23,12:27:07,18,09,1, 11.8,1,1, 6.600, 10538.101, 381.094, 52857.895 24/09/23,12:27:07,19,09,1, 11.8,1,1, 6.600, 10538.090, 381.103, 52857.899 24/09/23,12:27:08,00,09,1, 11.9,1,1, 6.598, 10538.083, 381.103, 52857.899 24/09/23,12:27:08,01,09,1, 11.9,1,1, 6.598, 10538.097, 381.103, 52857.878 24/09/23,12:27:08,02,09,1, 11.9,1,1, 6.598, 10538.101, 381.086, 52857.904 24/09/23,12:27:08,03,09,1, 11.9,1,1, 6.598, 10538.105, 381.116, 52857.880 24/09/23,12:27:08,04,09,1, 11.9,1,1, 6.598, 10538.089, 381.105, 52857.906 24/09/23,12:27:08,05,09,1, 11.9,1,1, 6.598, 10538.135, 381.107, 52857.895 24/09/23,12:27:08,06,09,1, 11.9,1,1, 6.598, 10538.113, 381.110, 52857.887 24/09/23,12:27:08,07,09,1, 11.9,1,1, 6.598, 10538.095, 381.072, 52857.894 24/09/23,12:27:08,08,09,1, 11.9,1,1, 6.598, 10538.086, 381.106, 52857.906 24/09/23,12:27:08,09,09,1, 11.9,1,1, 6.598, 10538.093, 381.091, 52857.904 24/09/23,12:27:08,10,09,1, 11.9,1,1, 6.598, 10538.078, 381.100, 52857.888 24/09/23,12:27:08,11,09,1, 11.9,1,1, 6.598, 10538.073, 381.089, 52857.889 24/09/23,12:27:08,12,09,1, 11.9,1,1, 6.598, 10538.095, 381.116, 52857.908 24/09/23,12:27:08,13,09,1, 11.9,1,1, 6.598, 10538.086, 381.116, 52857.918 24/09/23,12:27:08,14,09,1, 11.9,1,1, 6.598, 10538.096, 381.084, 52857.882 24/09/23,12:27:08,15,09,1, 11.9,1,1, 6.598, 10538.112, 381.096, 52858.032 24/09/23,12:27:08,16,09,1, 11.9,1,1, 6.598, 10538.105, 381.109, 52857.931 24/09/23,12:27:08,17,09,1, 11.9,1,1, 6.598, 10538.081, 381.076, 52857.901 24/09/23,12:27:08,18,09,1, 11.9,1,1, 6.598, 10538.077, 381.107, 52857.943 24/09/23,12:27:08,19,09,1, 11.9,1,1, 6.598, 10538.082, 381.090, 52857.904 24/09/23,12:27:09,00,09,1, 12.0,1,1, 6.598, 10538.075, 381.090, 52857.904 24/09/23,12:27:09,01,09,1, 12.0,1,1, 6.598, 10538.095, 381.117, 52858.027 24/09/23,12:27:09,02,09,1, 12.0,1,1, 6.598, 10538.096, 381.083, 52857.856 24/09/23,12:27:09,03,09,1, 12.0,1,1, 6.598, 10538.046, 381.101, 52857.913 24/09/23,12:27:09,04,09,1, 12.0,1,1, 6.598, 10538.069, 381.116, 52857.947 24/09/23,12:27:09,05,09,1, 12.0,1,1, 6.598, 10538.081, 381.112, 52857.950 24/09/23,12:27:09,06,09,1, 12.0,1,1, 6.598, 10538.098, 381.104, 52857.934 24/09/23,12:27:09,07,09,1, 12.0,1,1, 6.598, 10538.096, 381.135, 52857.989 24/09/23,12:27:09,08,09,1, 12.0,1,1, 6.598, 10538.083, 381.114, 52857.906 24/09/23,12:27:09,09,09,1, 12.0,1,1, 6.598, 10538.082, 381.123, 52857.938 24/09/23,12:27:09,10,09,1, 12.0,1,1, 6.598, 10538.095, 381.098, 52857.905 24/09/23,12:27:09,11,09,1, 12.0,1,1, 6.598, 10538.071, 381.107, 52857.928 24/09/23,12:27:09,12,09,1, 12.0,1,1, 6.598, 10538.090, 381.108, 52857.957 24/09/23,12:27:09,13,09,1, 12.0,1,1, 6.598, 10538.073, 381.117, 52857.928 24/09/23,12:27:09,14,09,1, 12.0,1,1, 6.598, 10538.080, 381.087, 52857.928 24/09/23,12:27:09,15,09,1, 12.0,1,1, 6.598, 10538.097, 381.109, 52857.901 24/09/23,12:27:09,16,09,1, 12.0,1,1, 6.598, 10538.103, 381.108, 52857.980 24/09/23,12:27:09,17,09,1, 12.0,1,1, 6.598, 10538.091, 381.092, 52857.946 24/09/23,12:27:09,18,09,1, 12.0,1,1, 6.598, 10538.105, 381.102, 52857.937 24/09/23,12:27:09,19,09,1, 12.0,1,1, 6.598, 10538.105, 381.107, 52857.924 24/09/23,12:27:10,00,09,1, 11.8,1,1, 6.601, 10538.100, 381.107, 52857.924 24/09/23,12:27:10,01,09,1, 11.8,1,1, 6.601, 10538.079, 381.100, 52857.993 24/09/23,12:27:10,02,09,1, 11.8,1,1, 6.601, 10538.122, 381.094, 52858.004 24/09/23,12:27:10,03,09,1, 11.8,1,1, 6.601, 10538.089, 381.108, 52857.940 24/09/23,12:27:10,04,09,1, 11.8,1,1, 6.601, 10538.101, 381.113, 52857.956 24/09/23,12:27:10,05,09,1, 11.8,1,1, 6.601, 10538.118, 381.090, 52857.974 24/09/23,12:27:10,06,09,1, 11.8,1,1, 6.601, 10538.125, 381.114, 52857.912 24/09/23,12:27:10,07,09,1, 11.8,1,1, 6.601, 10538.127, 381.094, 52857.942 24/09/23,12:27:10,08,09,1, 11.8,1,1, 6.601, 10538.162, 381.120, 52857.935 24/09/23,12:27:10,09,09,1, 11.8,1,1, 6.601, 10538.129, 381.108, 52857.994 24/09/23,12:27:10,10,09,1, 11.8,1,1, 6.601, 10538.149, 381.094, 52857.921 24/09/23,12:27:10,11,09,1, 11.8,1,1, 6.601, 10538.133, 381.088, 52858.017 24/09/23,12:27:10,12,09,1, 11.8,1,1, 6.601, 10538.157, 381.085, 52857.982 24/09/23,12:27:10,13,09,1, 11.8,1,1, 6.601, 10538.122, 381.092, 52857.959 24/09/23,12:27:10,14,09,1, 11.8,1,1, 6.601, 10538.166, 381.083, 52857.980 24/09/23,12:27:10,15,09,1, 11.8,1,1, 6.601, 10538.179, 381.100, 52858.013 24/09/23,12:27:10,16,09,1, 11.8,1,1, 6.601, 10538.165, 381.076, 52857.955 24/09/23,12:27:10,17,09,1, 11.8,1,1, 6.601, 10538.176, 381.092, 52857.960 24/09/23,12:27:10,18,09,1, 11.8,1,1, 6.601, 10538.178, 381.088, 52858.021 24/09/23,12:27:10,19,09,1, 11.8,1,1, 6.601, 10538.183, 381.051, 52857.925 24/09/23,12:27:11,00,09,1, 11.9,1,1, 6.600, 10538.175, 381.051, 52857.925 24/09/23,12:27:11,01,09,1, 11.9,1,1, 6.600, 10538.195, 381.087, 52857.952 24/09/23,12:27:11,02,09,1, 11.9,1,1, 6.600, 10538.190, 381.067, 52857.922 24/09/23,12:27:11,03,09,1, 11.9,1,1, 6.600, 10538.212, 381.081, 52857.926 24/09/23,12:27:11,04,09,1, 11.9,1,1, 6.600, 10538.224, 381.076, 52857.972 24/09/23,12:27:11,05,09,1, 11.9,1,1, 6.600, 10538.229, 381.080, 52857.977 24/09/23,12:27:11,06,09,1, 11.9,1,1, 6.600, 10538.257, 381.096, 52857.980 24/09/23,12:27:11,07,09,1, 11.9,1,1, 6.600, 10538.255, 381.061, 52857.939 24/09/23,12:27:11,08,09,1, 11.9,1,1, 6.600, 10538.262, 381.090, 52857.943 24/09/23,12:27:11,09,09,1, 11.9,1,1, 6.600, 10538.255, 381.075, 52857.931 24/09/23,12:27:11,10,09,1, 11.9,1,1, 6.600, 10538.264, 381.070, 52857.962 24/09/23,12:27:11,11,09,1, 11.9,1,1, 6.600, 10538.267, 381.069, 52857.935 24/09/23,12:27:11,12,09,1, 11.9,1,1, 6.600, 10538.291, 381.070, 52857.999 24/09/23,12:27:11,13,09,1, 11.9,1,1, 6.600, 10538.269, 381.076, 52858.009 24/09/23,12:27:11,14,09,1, 11.9,1,1, 6.600, 10538.276, 381.082, 52857.926 24/09/23,12:27:11,15,09,1, 11.9,1,1, 6.600, 10538.270, 381.063, 52857.961 24/09/23,12:27:11,16,09,1, 11.9,1,1, 6.600, 10538.290, 381.085, 52857.980 24/09/23,12:27:11,17,09,1, 11.9,1,1, 6.600, 10538.298, 381.074, 52857.963 24/09/23,12:27:11,18,09,1, 11.9,1,1, 6.600, 10538.292, 381.059, 52857.993 24/09/23,12:27:11,19,09,1, 11.9,1,1, 6.600, 10538.300, 381.084, 52858.236 24/09/23,12:27:12,00,09,1, 11.9,1,1, 6.603, 10538.292, 381.084, 52858.236 24/09/23,12:27:12,01,09,1, 11.9,1,1, 6.603, 10538.329, 381.056, 52857.929 24/09/23,12:27:12,02,09,1, 11.9,1,1, 6.603, 10538.316, 381.063, 52857.923 24/09/23,12:27:12,03,09,1, 11.9,1,1, 6.603, 10538.336, 381.067, 52857.960 24/09/23,12:27:12,04,09,1, 11.9,1,1, 6.603, 10538.298, 381.028, 52857.939 24/09/23,12:27:12,05,09,1, 11.9,1,1, 6.603, 10538.336, 381.040, 52857.952 24/09/23,12:27:12,06,09,1, 11.9,1,1, 6.603, 10538.325, 381.051, 52857.960 24/09/23,12:27:12,07,09,1, 11.9,1,1, 6.603, 10538.299, 381.054, 52857.930 24/09/23,12:27:12,08,09,1, 11.9,1,1, 6.603, 10538.312, 381.053, 52857.984 24/09/23,12:27:12,09,09,1, 11.9,1,1, 6.603, 10538.347, 381.058, 52857.975 24/09/23,12:27:12,10,09,1, 11.9,1,1, 6.603, 10538.304, 381.037, 52857.928 24/09/23,12:27:12,11,09,1, 11.9,1,1, 6.603, 10538.331, 381.042, 52857.981 24/09/23,12:27:12,12,09,1, 11.9,1,1, 6.603, 10538.342, 381.035, 52857.984 24/09/23,12:27:12,13,09,1, 11.9,1,1, 6.603, 10538.301, 381.033, 52857.977 24/09/23,12:27:12,14,09,1, 11.9,1,1, 6.603, 10538.315, 381.051, 52858.060 24/09/23,12:27:12,15,09,1, 11.9,1,1, 6.603, 10538.322, 381.024, 52857.945 24/09/23,12:27:12,16,09,1, 11.9,1,1, 6.603, 10538.304, 381.037, 52857.983 24/09/23,12:27:12,17,09,1, 11.9,1,1, 6.603, 10538.337, 381.042, 52857.946 24/09/23,12:27:12,18,09,1, 11.9,1,1, 6.603, 10538.304, 381.041, 52857.992 24/09/23,12:27:12,19,09,1, 11.9,1,1, 6.603, 10538.304, 381.024, 52857.811 24/09/23,12:27:13,00,09,1, 11.9,1,1, 6.605, 10538.300, 381.024, 52857.811 24/09/23,12:27:13,01,09,1, 11.9,1,1, 6.605, 10538.290, 381.046, 52857.998 24/09/23,12:27:13,02,09,1, 11.9,1,1, 6.605, 10538.283, 381.030, 52858.090 24/09/23,12:27:13,03,09,1, 11.9,1,1, 6.605, 10538.293, 381.027, 52857.946 24/09/23,12:27:13,04,09,1, 11.9,1,1, 6.605, 10538.288, 381.002, 52857.992 24/09/23,12:27:13,05,09,1, 11.9,1,1, 6.605, 10538.283, 381.040, 52858.044 24/09/23,12:27:13,06,09,1, 11.9,1,1, 6.605, 10538.312, 381.003, 52858.007 24/09/23,12:27:13,07,09,1, 11.9,1,1, 6.605, 10538.293, 381.008, 52857.980 24/09/23,12:27:13,08,09,1, 11.9,1,1, 6.605, 10538.295, 381.038, 52858.066 24/09/23,12:27:13,09,09,1, 11.9,1,1, 6.605, 10538.290, 381.006, 52858.020 24/09/23,12:27:13,10,09,1, 11.9,1,1, 6.605, 10538.287, 381.032, 52858.048 24/09/23,12:27:13,11,09,1, 11.9,1,1, 6.605, 10538.273, 381.042, 52858.077 24/09/23,12:27:13,12,09,1, 11.9,1,1, 6.605, 10538.301, 381.008, 52858.009 24/09/23,12:27:13,13,09,1, 11.9,1,1, 6.605, 10538.296, 381.031, 52858.015 24/09/23,12:27:13,14,09,1, 11.9,1,1, 6.605, 10538.316, 381.012, 52858.008 24/09/23,12:27:13,15,09,1, 11.9,1,1, 6.605, 10538.283, 381.022, 52857.992 24/09/23,12:27:13,16,09,1, 11.9,1,1, 6.605, 10538.298, 381.027, 52857.994 24/09/23,12:27:13,17,09,1, 11.9,1,1, 6.605, 10538.306, 381.031, 52858.077 24/09/23,12:27:13,18,09,1, 11.9,1,1, 6.605, 10538.301, 381.042, 52858.012 24/09/23,12:27:13,19,09,1, 11.9,1,1, 6.605, 10538.327, 381.038, 52858.089 24/09/23,12:27:14,00,09,1, 11.9,1,1, 6.603, 10538.325, 381.038, 52858.089 24/09/23,12:27:14,01,09,1, 11.9,1,1, 6.603, 10538.299, 381.015, 52858.002 24/09/23,12:27:14,02,09,1, 11.9,1,1, 6.603, 10538.303, 381.022, 52857.982 24/09/23,12:27:14,03,09,1, 11.9,1,1, 6.603, 10538.312, 381.027, 52858.083 24/09/23,12:27:14,04,09,1, 11.9,1,1, 6.603, 10538.313, 381.040, 52858.135 24/09/23,12:27:14,05,09,1, 11.9,1,1, 6.603, 10538.328, 381.037, 52858.079 24/09/23,12:27:14,06,09,1, 11.9,1,1, 6.603, 10538.339, 381.014, 52858.114 24/09/23,12:27:14,07,09,1, 11.9,1,1, 6.603, 10538.314, 381.016, 52858.094 24/09/23,12:27:14,08,09,1, 11.9,1,1, 6.603, 10538.314, 381.017, 52858.064 24/09/23,12:27:14,09,09,1, 11.9,1,1, 6.603, 10538.338, 381.023, 52858.078 24/09/23,12:27:14,10,09,1, 11.9,1,1, 6.603, 10538.341, 381.013, 52858.118 24/09/23,12:27:14,11,09,1, 11.9,1,1, 6.603, 10538.366, 380.986, 52858.028 24/09/23,12:27:14,12,09,1, 11.9,1,1, 6.603, 10538.375, 381.027, 52858.113 24/09/23,12:27:14,13,09,1, 11.9,1,1, 6.603, 10538.363, 380.992, 52858.061 24/09/23,12:27:14,14,09,1, 11.9,1,1, 6.603, 10538.356, 380.993, 52858.083 24/09/23,12:27:14,15,09,1, 11.9,1,1, 6.603, 10538.377, 380.996, 52858.115 24/09/23,12:27:14,16,09,1, 11.9,1,1, 6.603, 10538.385, 380.987, 52858.097 24/09/23,12:27:14,17,09,1, 11.9,1,1, 6.603, 10538.415, 381.005, 52858.114 24/09/23,12:27:14,18,09,1, 11.9,1,1, 6.603, 10538.411, 380.987, 52858.142 24/09/23,12:27:14,19,09,1, 11.9,1,1, 6.603, 10538.396, 381.004, 52858.088 24/09/23,12:27:15,00,09,1, 11.9,1,1, 6.605, 10538.392, 381.004, 52858.088 24/09/23,12:27:15,01,09,1, 11.9,1,1, 6.605, 10538.433, 380.987, 52858.117 24/09/23,12:27:15,02,09,1, 11.9,1,1, 6.605, 10538.447, 380.955, 52858.129 24/09/23,12:27:15,03,09,1, 11.9,1,1, 6.605, 10538.440, 380.978, 52858.136 24/09/23,12:27:15,04,09,1, 11.9,1,1, 6.605, 10538.421, 380.996, 52858.081 24/09/23,12:27:15,05,09,1, 11.9,1,1, 6.605, 10538.450, 380.964, 52858.084 24/09/23,12:27:15,06,09,1, 11.9,1,1, 6.605, 10538.473, 380.962, 52858.086 24/09/23,12:27:15,07,09,1, 11.9,1,1, 6.605, 10538.465, 380.963, 52858.074 24/09/23,12:27:15,08,09,1, 11.9,1,1, 6.605, 10538.459, 380.961, 52858.093 24/09/23,12:27:15,09,09,1, 11.9,1,1, 6.605, 10538.513, 380.943, 52858.087 24/09/23,12:27:15,10,09,1, 11.9,1,1, 6.605, 10538.521, 380.948, 52858.081 24/09/23,12:27:15,11,09,1, 11.9,1,1, 6.605, 10538.497, 380.932, 52858.044 24/09/23,12:27:15,12,09,1, 11.9,1,1, 6.605, 10538.514, 380.943, 52858.067 24/09/23,12:27:15,13,09,1, 11.9,1,1, 6.605, 10538.499, 380.944, 52858.126 24/09/23,12:27:15,14,09,1, 11.9,1,1, 6.605, 10538.535, 380.938, 52858.106 24/09/23,12:27:15,15,09,1, 11.9,1,1, 6.605, 10538.542, 380.930, 52858.109 24/09/23,12:27:15,16,09,1, 11.9,1,1, 6.605, 10538.539, 380.920, 52858.068 24/09/23,12:27:15,17,09,1, 11.9,1,1, 6.605, 10538.558, 380.935, 52858.129 24/09/23,12:27:15,18,09,1, 11.9,1,1, 6.605, 10538.554, 380.912, 52858.117 24/09/23,12:27:15,19,09,1, 11.9,1,1, 6.605, 10538.542, 380.911, 52858.085 24/09/23,12:27:16,00,10,1, 11.9,1,1, 6.601, 10538.534, 380.911, 52858.085 24/09/23,12:27:16,01,10,1, 11.9,1,1, 6.601, 10538.539, 380.916, 52858.103 24/09/23,12:27:16,02,10,1, 11.9,1,1, 6.601, 10538.554, 380.920, 52858.127 24/09/23,12:27:16,03,10,1, 11.9,1,1, 6.601, 10538.577, 380.907, 52858.101 24/09/23,12:27:16,04,10,1, 11.9,1,1, 6.601, 10538.570, 380.922, 52858.065 24/09/23,12:27:16,05,10,1, 11.9,1,1, 6.601, 10538.573, 380.892, 52858.137 24/09/23,12:27:16,06,10,1, 11.9,1,1, 6.601, 10538.581, 380.870, 52858.049 24/09/23,12:27:16,07,10,1, 11.9,1,1, 6.601, 10538.562, 380.886, 52858.072 24/09/23,12:27:16,08,10,1, 11.9,1,1, 6.601, 10538.555, 380.884, 52858.109 24/09/23,12:27:16,09,10,1, 11.9,1,1, 6.601, 10538.567, 380.879, 52858.098 24/09/23,12:27:16,10,10,1, 11.9,1,1, 6.601, 10538.576, 380.869, 52858.101 24/09/23,12:27:16,11,10,1, 11.9,1,1, 6.601, 10538.574, 380.890, 52858.092 24/09/23,12:27:16,12,10,1, 11.9,1,1, 6.601, 10538.579, 380.893, 52858.064 24/09/23,12:27:16,13,10,1, 11.9,1,1, 6.601, 10538.577, 380.893, 52858.113 24/09/23,12:27:16,14,10,1, 11.9,1,1, 6.601, 10538.570, 380.898, 52858.146 24/09/23,12:27:16,15,10,1, 11.9,1,1, 6.601, 10538.566, 380.849, 52858.124 24/09/23,12:27:16,16,10,1, 11.9,1,1, 6.601, 10538.558, 380.888, 52858.071 24/09/23,12:27:16,17,10,1, 11.9,1,1, 6.601, 10538.579, 380.874, 52858.062 24/09/23,12:27:16,18,10,1, 11.9,1,1, 6.601, 10538.555, 380.877, 52858.104 24/09/23,12:27:16,19,10,1, 11.9,1,1, 6.601, 10538.550, 380.878, 52858.115 24/09/23,12:27:17,00,10,1, 12.0,1,1, 6.601, 10538.542, 380.878, 52858.115 24/09/23,12:27:17,01,10,1, 12.0,1,1, 6.601, 10538.526, 380.876, 52858.152 24/09/23,12:27:17,02,10,1, 12.0,1,1, 6.601, 10538.528, 380.873, 52858.075 24/09/23,12:27:17,03,10,1, 12.0,1,1, 6.601, 10538.534, 380.902, 52858.070 24/09/23,12:27:17,04,10,1, 12.0,1,1, 6.601, 10538.536, 380.852, 52858.088 24/09/23,12:27:17,05,10,1, 12.0,1,1, 6.601, 10538.545, 380.877, 52858.008 24/09/23,12:27:17,06,10,1, 12.0,1,1, 6.601, 10538.538, 380.858, 52858.086 24/09/23,12:27:17,07,10,1, 12.0,1,1, 6.601, 10538.537, 380.873, 52858.062 24/09/23,12:27:17,08,10,1, 12.0,1,1, 6.601, 10538.524, 380.844, 52858.064 24/09/23,12:27:17,09,10,1, 12.0,1,1, 6.601, 10538.545, 380.879, 52858.070 24/09/23,12:27:17,10,10,1, 12.0,1,1, 6.601, 10538.503, 380.865, 52858.104 24/09/23,12:27:17,11,10,1, 12.0,1,1, 6.601, 10538.507, 380.844, 52858.099 24/09/23,12:27:17,12,10,1, 12.0,1,1, 6.601, 10538.491, 380.857, 52858.056 24/09/23,12:27:17,13,10,1, 12.0,1,1, 6.601, 10538.506, 380.872, 52858.142 24/09/23,12:27:17,14,10,1, 12.0,1,1, 6.601, 10538.507, 380.851, 52858.113 24/09/23,12:27:17,15,10,1, 12.0,1,1, 6.601, 10538.514, 380.887, 52858.120 24/09/23,12:27:17,16,10,1, 12.0,1,1, 6.601, 10538.509, 380.865, 52858.066 24/09/23,12:27:17,17,10,1, 12.0,1,1, 6.601, 10538.488, 380.868, 52858.363 24/09/23,12:27:17,18,10,1, 12.0,1,1, 6.601, 10538.517, 380.881, 52858.197 24/09/23,12:27:17,19,10,1, 12.0,1,1, 6.601, 10538.517, 380.870, 52858.097 24/09/23,12:27:18,00,10,1, 11.9,1,1, 6.601, 10538.517, 380.870, 52858.097 24/09/23,12:27:18,01,10,1, 11.9,1,1, 6.601, 10538.522, 380.840, 52858.073 24/09/23,12:27:18,02,10,1, 11.9,1,1, 6.601, 10538.526, 380.864, 52858.141 24/09/23,12:27:18,03,10,1, 11.9,1,1, 6.601, 10538.551, 380.838, 52858.094 24/09/23,12:27:18,04,10,1, 11.9,1,1, 6.601, 10538.522, 380.870, 52858.179 24/09/23,12:27:18,05,10,1, 11.9,1,1, 6.601, 10538.548, 380.833, 52858.153 24/09/23,12:27:18,06,10,1, 11.9,1,1, 6.601, 10538.525, 380.863, 52858.109 24/09/23,12:27:18,07,10,1, 11.9,1,1, 6.601, 10538.522, 380.826, 52858.077 24/09/23,12:27:18,08,10,1, 11.9,1,1, 6.601, 10538.539, 380.844, 52858.165 24/09/23,12:27:18,09,10,1, 11.9,1,1, 6.601, 10538.529, 380.849, 52858.106 24/09/23,12:27:18,10,10,1, 11.9,1,1, 6.601, 10538.526, 380.859, 52858.183 24/09/23,12:27:18,11,10,1, 11.9,1,1, 6.601, 10538.571, 380.833, 52858.105 24/09/23,12:27:18,12,10,1, 11.9,1,1, 6.601, 10538.565, 380.820, 52858.053 24/09/23,12:27:18,13,10,1, 11.9,1,1, 6.601, 10538.585, 380.835, 52858.120 24/09/23,12:27:18,14,10,1, 11.9,1,1, 6.601, 10538.561, 380.831, 52858.140 24/09/23,12:27:18,15,10,1, 11.9,1,1, 6.601, 10538.583, 380.825, 52858.092 24/09/23,12:27:18,16,10,1, 11.9,1,1, 6.601, 10538.554, 380.826, 52858.182 24/09/23,12:27:18,17,10,1, 11.9,1,1, 6.601, 10538.597, 380.826, 52858.136 24/09/23,12:27:18,18,10,1, 11.9,1,1, 6.601, 10538.575, 380.809, 52858.183 24/09/23,12:27:18,19,10,1, 11.9,1,1, 6.601, 10538.586, 380.821, 52858.100 24/09/23,12:27:19,00,09,1, 11.9,1,1, 6.601, 10538.584, 380.821, 52858.100 24/09/23,12:27:19,01,09,1, 11.9,1,1, 6.601, 10538.596, 380.793, 52858.179 24/09/23,12:27:19,02,09,1, 11.9,1,1, 6.601, 10538.614, 380.776, 52858.126 24/09/23,12:27:19,03,09,1, 11.9,1,1, 6.601, 10538.633, 380.765, 52858.077 24/09/23,12:27:19,04,09,1, 11.9,1,1, 6.601, 10538.605, 380.776, 52858.219 24/09/23,12:27:19,05,09,1, 11.9,1,1, 6.601, 10538.612, 380.767, 52858.171 24/09/23,12:27:19,06,09,1, 11.9,1,1, 6.601, 10538.626, 380.743, 52858.223 24/09/23,12:27:19,07,09,1, 11.9,1,1, 6.601, 10538.641, 380.755, 52858.114 24/09/23,12:27:19,08,09,1, 11.9,1,1, 6.601, 10538.651, 380.760, 52858.159 24/09/23,12:27:19,09,09,1, 11.9,1,1, 6.601, 10538.635, 380.755, 52858.129 24/09/23,12:27:19,10,09,1, 11.9,1,1, 6.601, 10538.637, 380.755, 52858.128 24/09/23,12:27:19,11,09,1, 11.9,1,1, 6.601, 10538.636, 380.719, 52858.074 24/09/23,12:27:19,12,09,1, 11.9,1,1, 6.601, 10538.639, 380.748, 52858.080 24/09/23,12:27:19,13,09,1, 11.9,1,1, 6.601, 10538.634, 380.745, 52858.102 24/09/23,12:27:19,14,09,1, 11.9,1,1, 6.601, 10538.664, 380.714, 52858.124 24/09/23,12:27:19,15,09,1, 11.9,1,1, 6.601, 10538.666, 380.728, 52858.141 24/09/23,12:27:19,16,09,1, 11.9,1,1, 6.601, 10538.661, 380.700, 52858.127 24/09/23,12:27:19,17,09,1, 11.9,1,1, 6.601, 10538.667, 380.689, 52858.142 24/09/23,12:27:19,18,09,1, 11.9,1,1, 6.601, 10538.669, 380.696, 52858.161 24/09/23,12:27:19,19,09,1, 11.9,1,1, 6.601, 10538.675, 380.698, 52858.165 24/09/23,12:27:20,00,09,1, 11.8,1,1, 6.603, 10538.667, 380.698, 52858.165 24/09/23,12:27:20,01,09,1, 11.8,1,1, 6.603, 10538.703, 380.673, 52858.072 24/09/23,12:27:20,02,09,1, 11.8,1,1, 6.603, 10538.669, 380.661, 52858.075 24/09/23,12:27:20,03,09,1, 11.8,1,1, 6.603, 10538.683, 380.682, 52858.151 24/09/23,12:27:20,04,09,1, 11.8,1,1, 6.603, 10538.689, 380.667, 52858.127 24/09/23,12:27:20,05,09,1, 11.8,1,1, 6.603, 10538.714, 380.670, 52858.065 24/09/23,12:27:20,06,09,1, 11.8,1,1, 6.603, 10538.704, 380.692, 52858.160 24/09/23,12:27:20,07,09,1, 11.8,1,1, 6.603, 10538.714, 380.648, 52858.063 24/09/23,12:27:20,08,09,1, 11.8,1,1, 6.603, 10538.714, 380.651, 52858.150 24/09/23,12:27:20,09,09,1, 11.8,1,1, 6.603, 10538.708, 380.637, 52858.118 24/09/23,12:27:20,10,09,1, 11.8,1,1, 6.603, 10538.709, 380.660, 52858.115 24/09/23,12:27:20,11,09,1, 11.8,1,1, 6.603, 10538.701, 380.657, 52858.103 24/09/23,12:27:20,12,09,1, 11.8,1,1, 6.603, 10538.685, 380.656, 52858.131 24/09/23,12:27:20,13,09,1, 11.8,1,1, 6.603, 10538.703, 380.652, 52858.096 24/09/23,12:27:20,14,09,1, 11.8,1,1, 6.603, 10538.712, 380.651, 52858.116 24/09/23,12:27:20,15,09,1, 11.8,1,1, 6.603, 10538.702, 380.640, 52858.092 24/09/23,12:27:20,16,09,1, 11.8,1,1, 6.603, 10538.708, 380.630, 52858.173 24/09/23,12:27:20,17,09,1, 11.8,1,1, 6.603, 10538.709, 380.638, 52858.142 24/09/23,12:27:20,18,09,1, 11.8,1,1, 6.603, 10538.690, 380.636, 52858.110 24/09/23,12:27:20,19,09,1, 11.8,1,1, 6.603, 10538.730, 380.647, 52858.149 24/09/23,12:27:21,00,09,1, 11.9,1,1, 6.602, 10538.726, 380.647, 52858.149 24/09/23,12:27:21,01,09,1, 11.9,1,1, 6.602, 10538.698, 380.626, 52858.117 24/09/23,12:27:21,02,09,1, 11.9,1,1, 6.602, 10538.714, 380.630, 52858.109 24/09/23,12:27:21,03,09,1, 11.9,1,1, 6.602, 10538.714, 380.611, 52858.162 24/09/23,12:27:21,04,09,1, 11.9,1,1, 6.602, 10538.711, 380.641, 52858.200 24/09/23,12:27:21,05,09,1, 11.9,1,1, 6.602, 10538.712, 380.629, 52858.056 24/09/23,12:27:21,06,09,1, 11.9,1,1, 6.602, 10538.705, 380.633, 52858.108 24/09/23,12:27:21,07,09,1, 11.9,1,1, 6.602, 10538.695, 380.636, 52858.188 24/09/23,12:27:21,08,09,1, 11.9,1,1, 6.602, 10538.702, 380.637, 52858.137 24/09/23,12:27:21,09,09,1, 11.9,1,1, 6.602, 10538.719, 380.627, 52858.116 24/09/23,12:27:21,10,09,1, 11.9,1,1, 6.602, 10538.697, 380.628, 52858.176 24/09/23,12:27:21,11,09,1, 11.9,1,1, 6.602, 10538.695, 380.608, 52858.149 24/09/23,12:27:21,12,09,1, 11.9,1,1, 6.602, 10538.697, 380.639, 52858.145 24/09/23,12:27:21,13,09,1, 11.9,1,1, 6.602, 10538.692, 380.618, 52858.089 24/09/23,12:27:21,14,09,1, 11.9,1,1, 6.602, 10538.668, 380.595, 52858.133 24/09/23,12:27:21,15,09,1, 11.9,1,1, 6.602, 10538.692, 380.614, 52858.182 24/09/23,12:27:21,16,09,1, 11.9,1,1, 6.602, 10538.681, 380.634, 52858.145 24/09/23,12:27:21,17,09,1, 11.9,1,1, 6.602, 10538.684, 380.644, 52858.170 24/09/23,12:27:21,18,09,1, 11.9,1,1, 6.602, 10538.677, 380.622, 52858.181 24/09/23,12:27:21,19,09,1, 11.9,1,1, 6.602, 10538.681, 380.619, 52858.120 24/09/23,12:27:22,00,10,1, 11.9,1,1, 6.605, 10538.676, 380.619, 52858.120 24/09/23,12:27:22,01,10,1, 11.9,1,1, 6.605, 10538.674, 380.622, 52858.138 24/09/23,12:27:22,02,10,1, 11.9,1,1, 6.605, 10538.689, 380.618, 52858.138 24/09/23,12:27:22,03,10,1, 11.9,1,1, 6.605, 10538.667, 380.625, 52858.170 24/09/23,12:27:22,04,10,1, 11.9,1,1, 6.605, 10538.675, 380.605, 52858.161 24/09/23,12:27:22,05,10,1, 11.9,1,1, 6.605, 10538.682, 380.614, 52858.151 24/09/23,12:27:22,06,10,1, 11.9,1,1, 6.605, 10538.668, 380.612, 52858.143 24/09/23,12:27:22,07,10,1, 11.9,1,1, 6.605, 10538.679, 380.622, 52858.182 24/09/23,12:27:22,08,10,1, 11.9,1,1, 6.605, 10538.660, 380.615, 52858.177 24/09/23,12:27:22,09,10,1, 11.9,1,1, 6.605, 10538.674, 380.608, 52858.176 24/09/23,12:27:22,10,10,1, 11.9,1,1, 6.605, 10538.675, 380.609, 52858.198 24/09/23,12:27:22,11,10,1, 11.9,1,1, 6.605, 10538.705, 380.585, 52858.213 24/09/23,12:27:22,12,10,1, 11.9,1,1, 6.605, 10538.687, 380.579, 52858.164 24/09/23,12:27:22,13,10,1, 11.9,1,1, 6.605, 10538.694, 380.577, 52858.136 24/09/23,12:27:22,14,10,1, 11.9,1,1, 6.605, 10538.705, 380.577, 52858.139 24/09/23,12:27:22,15,10,1, 11.9,1,1, 6.605, 10538.682, 380.590, 52858.195 24/09/23,12:27:22,16,10,1, 11.9,1,1, 6.605, 10538.685, 380.569, 52858.136 24/09/23,12:27:22,17,10,1, 11.9,1,1, 6.605, 10538.672, 380.559, 52858.199 24/09/23,12:27:22,18,10,1, 11.9,1,1, 6.605, 10538.707, 380.554, 52858.161 24/09/23,12:27:22,19,10,1, 11.9,1,1, 6.605, 10538.709, 380.565, 52858.202 24/09/23,12:27:23,00,10,1, 11.9,1,1, 6.606, 10538.701, 380.565, 52858.202 24/09/23,12:27:23,01,10,1, 11.9,1,1, 6.606, 10538.696, 380.568, 52858.197 24/09/23,12:27:23,02,10,1, 11.9,1,1, 6.606, 10538.686, 380.551, 52858.187 24/09/23,12:27:23,03,10,1, 11.9,1,1, 6.606, 10538.697, 380.552, 52858.169 24/09/23,12:27:23,04,10,1, 11.9,1,1, 6.606, 10538.695, 380.526, 52858.177 24/09/23,12:27:23,05,10,1, 11.9,1,1, 6.606, 10538.705, 380.540, 52858.141 24/09/23,12:27:23,06,10,1, 11.9,1,1, 6.606, 10538.719, 380.546, 52858.175 24/09/23,12:27:23,07,10,1, 11.9,1,1, 6.606, 10538.717, 380.526, 52858.150 24/09/23,12:27:23,08,10,1, 11.9,1,1, 6.606, 10538.708, 380.513, 52858.156 24/09/23,12:27:23,09,10,1, 11.9,1,1, 6.606, 10538.738, 380.528, 52858.142 24/09/23,12:27:23,10,10,1, 11.9,1,1, 6.606, 10538.715, 380.492, 52858.166 24/09/23,12:27:23,11,10,1, 11.9,1,1, 6.606, 10538.742, 380.519, 52858.176 24/09/23,12:27:23,12,10,1, 11.9,1,1, 6.606, 10538.737, 380.501, 52858.178 24/09/23,12:27:23,13,10,1, 11.9,1,1, 6.606, 10538.751, 380.505, 52858.168 24/09/23,12:27:23,14,10,1, 11.9,1,1, 6.606, 10538.730, 380.492, 52858.164 24/09/23,12:27:23,15,10,1, 11.9,1,1, 6.606, 10538.761, 380.467, 52858.154 24/09/23,12:27:23,16,10,1, 11.9,1,1, 6.606, 10538.772, 380.479, 52858.204 24/09/23,12:27:23,17,10,1, 11.9,1,1, 6.606, 10538.753, 380.474, 52858.168 24/09/23,12:27:23,18,10,1, 11.9,1,1, 6.606, 10538.759, 380.464, 52858.181 24/09/23,12:27:23,19,10,1, 11.9,1,1, 6.606, 10538.784, 380.477, 52858.164 24/09/23,12:27:24,00,10,1, 11.9,1,1, 6.603, 10538.776, 380.477, 52858.164 24/09/23,12:27:24,01,10,1, 11.9,1,1, 6.603, 10538.773, 380.464, 52858.174 24/09/23,12:27:24,02,10,1, 11.9,1,1, 6.603, 10538.808, 380.486, 52858.074 24/09/23,12:27:24,03,10,1, 11.9,1,1, 6.603, 10538.780, 380.445, 52858.158 24/09/23,12:27:24,04,10,1, 11.9,1,1, 6.603, 10538.786, 380.456, 52858.179 24/09/23,12:27:24,05,10,1, 11.9,1,1, 6.603, 10538.806, 380.473, 52858.139 24/09/23,12:27:24,06,10,1, 11.9,1,1, 6.603, 10538.800, 380.451, 52858.069 24/09/23,12:27:24,07,10,1, 11.9,1,1, 6.603, 10538.825, 380.463, 52858.196 24/09/23,12:27:24,08,10,1, 11.9,1,1, 6.603, 10538.823, 380.451, 52858.130 24/09/23,12:27:24,09,10,1, 11.9,1,1, 6.603, 10538.811, 380.429, 52858.108 24/09/23,12:27:24,10,10,1, 11.9,1,1, 6.603, 10538.843, 380.440, 52858.166 24/09/23,12:27:24,11,10,1, 11.9,1,1, 6.603, 10538.810, 380.439, 52858.069 24/09/23,12:27:24,12,10,1, 11.9,1,1, 6.603, 10538.832, 380.435, 52858.215 24/09/23,12:27:24,13,10,1, 11.9,1,1, 6.603, 10538.822, 380.432, 52858.171 24/09/23,12:27:24,14,10,1, 11.9,1,1, 6.603, 10538.830, 380.425, 52858.147 24/09/23,12:27:24,15,10,1, 11.9,1,1, 6.603, 10538.839, 380.446, 52858.135 24/09/23,12:27:24,16,10,1, 11.9,1,1, 6.603, 10538.815, 380.438, 52858.170 24/09/23,12:27:24,17,10,1, 11.9,1,1, 6.603, 10538.822, 380.431, 52858.126 24/09/23,12:27:24,18,10,1, 11.9,1,1, 6.603, 10538.827, 380.413, 52858.117 24/09/23,12:27:24,19,10,1, 11.9,1,1, 6.603, 10538.803, 380.433, 52858.147 24/09/23,12:27:25,00,10,1, 11.9,1,1, 6.605, 10538.801, 380.433, 52858.147 24/09/23,12:27:25,01,10,1, 11.9,1,1, 6.605, 10538.832, 380.434, 52858.198 24/09/23,12:27:25,02,10,1, 11.9,1,1, 6.605, 10538.829, 380.412, 52858.108 24/09/23,12:27:25,03,10,1, 11.9,1,1, 6.605, 10538.870, 380.447, 52858.174 24/09/23,12:27:25,04,10,1, 11.9,1,1, 6.605, 10538.819, 380.423, 52858.170 24/09/23,12:27:25,05,10,1, 11.9,1,1, 6.605, 10538.805, 380.444, 52858.226 24/09/23,12:27:25,06,10,1, 11.9,1,1, 6.605, 10538.801, 380.445, 52858.146 24/09/23,12:27:25,07,10,1, 11.9,1,1, 6.605, 10538.806, 380.426, 52858.165 24/09/23,12:27:25,08,10,1, 11.9,1,1, 6.605, 10538.805, 380.442, 52858.157 24/09/23,12:27:25,09,10,1, 11.9,1,1, 6.605, 10538.791, 380.425, 52858.118 24/09/23,12:27:25,10,10,1, 11.9,1,1, 6.605, 10538.783, 380.426, 52858.123 24/09/23,12:27:25,11,10,1, 11.9,1,1, 6.605, 10538.806, 380.417, 52858.210 24/09/23,12:27:25,12,10,1, 11.9,1,1, 6.605, 10538.782, 380.433, 52858.160 24/09/23,12:27:25,13,10,1, 11.9,1,1, 6.605, 10538.779, 380.443, 52858.215 24/09/23,12:27:25,14,10,1, 11.9,1,1, 6.605, 10538.755, 380.429, 52858.151 24/09/23,12:27:25,15,10,1, 11.9,1,1, 6.605, 10538.778, 380.425, 52858.168 24/09/23,12:27:25,16,10,1, 11.9,1,1, 6.605, 10538.790, 380.449, 52858.165 24/09/23,12:27:25,17,10,1, 11.9,1,1, 6.605, 10538.769, 380.417, 52858.093 24/09/23,12:27:25,18,10,1, 11.9,1,1, 6.605, 10538.757, 380.439, 52858.241 24/09/23,12:27:25,19,10,1, 11.9,1,1, 6.605, 10538.766, 380.445, 52858.218 24/09/23,12:27:26,00,10,1, 11.9,1,1, 6.605, 10538.759, 380.445, 52858.218 24/09/23,12:27:26,01,10,1, 11.9,1,1, 6.605, 10538.772, 380.468, 52858.122 24/09/23,12:27:26,02,10,1, 11.9,1,1, 6.605, 10538.774, 380.437, 52858.181 24/09/23,12:27:26,03,10,1, 11.9,1,1, 6.605, 10538.763, 380.465, 52858.216 24/09/23,12:27:26,04,10,1, 11.9,1,1, 6.605, 10538.766, 380.463, 52858.153 24/09/23,12:27:26,05,10,1, 11.9,1,1, 6.605, 10538.762, 380.436, 52858.174 24/09/23,12:27:26,06,10,1, 11.9,1,1, 6.605, 10538.726, 380.447, 52858.204 24/09/23,12:27:26,07,10,1, 11.9,1,1, 6.605, 10538.779, 380.425, 52858.167 24/09/23,12:27:26,08,10,1, 11.9,1,1, 6.605, 10538.778, 380.434, 52858.195 24/09/23,12:27:26,09,10,1, 11.9,1,1, 6.605, 10538.764, 380.436, 52858.187 24/09/23,12:27:26,10,10,1, 11.9,1,1, 6.605, 10538.769, 380.434, 52858.202 24/09/23,12:27:26,11,10,1, 11.9,1,1, 6.605, 10538.750, 380.439, 52858.216 24/09/23,12:27:26,12,10,1, 11.9,1,1, 6.605, 10538.748, 380.440, 52858.238 24/09/23,12:27:26,13,10,1, 11.9,1,1, 6.605, 10538.750, 380.428, 52858.252 24/09/23,12:27:26,14,10,1, 11.9,1,1, 6.605, 10538.740, 380.445, 52858.218 24/09/23,12:27:26,15,10,1, 11.9,1,1, 6.605, 10538.752, 380.444, 52858.177 24/09/23,12:27:26,16,10,1, 11.9,1,1, 6.605, 10538.743, 380.452, 52858.257 24/09/23,12:27:26,17,10,1, 11.9,1,1, 6.605, 10538.767, 380.397, 52858.179 24/09/23,12:27:26,18,10,1, 11.9,1,1, 6.605, 10538.781, 380.426, 52858.180 24/09/23,12:27:26,19,10,1, 11.9,1,1, 6.605, 10538.744, 380.428, 52858.252 24/09/23,12:27:27,00,10,1, 11.9,1,1, 6.605, 10538.743, 380.428, 52858.252 24/09/23,12:27:27,01,10,1, 11.9,1,1, 6.605, 10538.780, 380.449, 52858.243 24/09/23,12:27:27,02,10,1, 11.9,1,1, 6.605, 10538.769, 380.411, 52858.232 24/09/23,12:27:27,03,10,1, 11.9,1,1, 6.605, 10538.773, 380.431, 52858.244 24/09/23,12:27:27,04,10,1, 11.9,1,1, 6.605, 10538.775, 380.424, 52858.231 24/09/23,12:27:27,05,10,1, 11.9,1,1, 6.605, 10538.768, 380.414, 52858.232 24/09/23,12:27:27,06,10,1, 11.9,1,1, 6.605, 10538.795, 380.427, 52858.238 24/09/23,12:27:27,07,10,1, 11.9,1,1, 6.605, 10538.807, 380.426, 52858.235 24/09/23,12:27:27,08,10,1, 11.9,1,1, 6.605, 10538.780, 380.415, 52858.230 24/09/23,12:27:27,09,10,1, 11.9,1,1, 6.605, 10538.796, 380.420, 52858.297 24/09/23,12:27:27,10,10,1, 11.9,1,1, 6.605, 10538.816, 380.399, 52858.229 24/09/23,12:27:27,11,10,1, 11.9,1,1, 6.605, 10538.813, 380.410, 52858.229 24/09/23,12:27:27,12,10,1, 11.9,1,1, 6.605, 10538.815, 380.410, 52858.260 24/09/23,12:27:27,13,10,1, 11.9,1,1, 6.605, 10538.805, 380.405, 52858.200 24/09/23,12:27:27,14,10,1, 11.9,1,1, 6.605, 10538.814, 380.394, 52858.228 24/09/23,12:27:27,15,10,1, 11.9,1,1, 6.605, 10538.807, 380.393, 52858.235 24/09/23,12:27:27,16,10,1, 11.9,1,1, 6.605, 10538.811, 380.369, 52858.216 24/09/23,12:27:27,17,10,1, 11.9,1,1, 6.605, 10538.829, 380.398, 52858.253 24/09/23,12:27:27,18,10,1, 11.9,1,1, 6.605, 10538.829, 380.414, 52858.222 24/09/23,12:27:27,19,10,1, 11.9,1,1, 6.605, 10538.845, 380.413, 52858.228 24/09/23,12:27:28,00,10,1, 11.9,1,1, 6.605, 10538.843, 380.413, 52858.228 24/09/23,12:27:28,01,10,1, 11.9,1,1, 6.605, 10538.851, 380.415, 52858.252 24/09/23,12:27:28,02,10,1, 11.9,1,1, 6.605, 10538.846, 380.399, 52858.251 24/09/23,12:27:28,03,10,1, 11.9,1,1, 6.605, 10538.810, 380.399, 52858.234 24/09/23,12:27:28,04,10,1, 11.9,1,1, 6.605, 10538.872, 380.402, 52858.250 24/09/23,12:27:28,05,10,1, 11.9,1,1, 6.605, 10538.858, 380.381, 52858.272 24/09/23,12:27:28,06,10,1, 11.9,1,1, 6.605, 10538.880, 380.392, 52858.178 24/09/23,12:27:28,07,10,1, 11.9,1,1, 6.605, 10538.871, 380.424, 52858.329 24/09/23,12:27:28,08,10,1, 11.9,1,1, 6.605, 10538.851, 380.384, 52858.261 24/09/23,12:27:28,09,10,1, 11.9,1,1, 6.605, 10538.890, 380.410, 52858.277 24/09/23,12:27:28,10,10,1, 11.9,1,1, 6.605, 10538.864, 380.385, 52858.260 24/09/23,12:27:28,11,10,1, 11.9,1,1, 6.605, 10538.886, 380.400, 52858.241 24/09/23,12:27:28,12,10,1, 11.9,1,1, 6.605, 10538.858, 380.392, 52858.242 24/09/23,12:27:28,13,10,1, 11.9,1,1, 6.605, 10538.881, 380.401, 52858.278 24/09/23,12:27:28,14,10,1, 11.9,1,1, 6.605, 10538.862, 380.403, 52858.263 24/09/23,12:27:28,15,10,1, 11.9,1,1, 6.605, 10538.874, 380.391, 52858.264 24/09/23,12:27:28,16,10,1, 11.9,1,1, 6.605, 10538.863, 380.422, 52858.289 24/09/23,12:27:28,17,10,1, 11.9,1,1, 6.605, 10538.870, 380.433, 52858.274 24/09/23,12:27:28,18,10,1, 11.9,1,1, 6.605, 10538.858, 380.407, 52858.260 24/09/23,12:27:28,19,10,1, 11.9,1,1, 6.605, 10538.854, 380.428, 52858.256 24/09/23,12:27:29,00,10,1, 11.9,1,1, 6.606, 10538.851, 380.428, 52858.256 24/09/23,12:27:29,01,10,1, 11.9,1,1, 6.606, 10538.895, 380.410, 52858.256 24/09/23,12:27:29,02,10,1, 11.9,1,1, 6.606, 10538.842, 380.417, 52858.275 24/09/23,12:27:29,03,10,1, 11.9,1,1, 6.606, 10538.846, 380.412, 52858.257 24/09/23,12:27:29,04,10,1, 11.9,1,1, 6.606, 10538.838, 380.436, 52858.301 24/09/23,12:27:29,05,10,1, 11.9,1,1, 6.606, 10538.833, 380.417, 52858.274 24/09/23,12:27:29,06,10,1, 11.9,1,1, 6.606, 10538.854, 380.424, 52858.283 24/09/23,12:27:29,07,10,1, 11.9,1,1, 6.606, 10538.845, 380.420, 52858.234 24/09/23,12:27:29,08,10,1, 11.9,1,1, 6.606, 10538.823, 380.383, 52858.271 24/09/23,12:27:29,09,10,1, 11.9,1,1, 6.606, 10538.844, 380.417, 52858.282 24/09/23,12:27:29,10,10,1, 11.9,1,1, 6.606, 10538.850, 380.424, 52858.266 24/09/23,12:27:29,11,10,1, 11.9,1,1, 6.606, 10538.812, 380.424, 52858.289 24/09/23,12:27:29,12,10,1, 11.9,1,1, 6.606, 10538.828, 380.448, 52858.304 24/09/23,12:27:29,13,10,1, 11.9,1,1, 6.606, 10538.833, 380.416, 52858.292 24/09/23,12:27:29,14,10,1, 11.9,1,1, 6.606, 10538.818, 380.444, 52858.294 24/09/23,12:27:29,15,10,1, 11.9,1,1, 6.606, 10538.837, 380.449, 52858.269 24/09/23,12:27:29,16,10,1, 11.9,1,1, 6.606, 10538.823, 380.455, 52858.262 24/09/23,12:27:29,17,10,1, 11.9,1,1, 6.606, 10538.814, 380.477, 52858.286 24/09/23,12:27:29,18,10,1, 11.9,1,1, 6.606, 10538.798, 380.459, 52858.271 24/09/23,12:27:29,19,10,1, 11.9,1,1, 6.606, 10538.800, 380.483, 52858.306 24/09/23,12:27:30,00,10,1, 11.8,1,1, 6.606, 10538.793, 380.483, 52858.306 24/09/23,12:27:30,01,10,1, 11.8,1,1, 6.606, 10538.819, 380.451, 52858.324 24/09/23,12:27:30,02,10,1, 11.8,1,1, 6.606, 10538.833, 380.467, 52858.319 24/09/23,12:27:30,03,10,1, 11.8,1,1, 6.606, 10538.803, 380.476, 52858.289 24/09/23,12:27:30,04,10,1, 11.8,1,1, 6.606, 10538.824, 380.481, 52858.337 24/09/23,12:27:30,05,10,1, 11.8,1,1, 6.606, 10538.803, 380.447, 52858.299 24/09/23,12:27:30,06,10,1, 11.8,1,1, 6.606, 10538.776, 380.456, 52858.274 24/09/23,12:27:30,07,10,1, 11.8,1,1, 6.606, 10538.817, 380.485, 52858.313 24/09/23,12:27:30,08,10,1, 11.8,1,1, 6.606, 10538.800, 380.468, 52858.282 24/09/23,12:27:30,09,10,1, 11.8,1,1, 6.606, 10538.798, 380.486, 52858.293 24/09/23,12:27:30,10,10,1, 11.8,1,1, 6.606, 10538.800, 380.474, 52858.308 24/09/23,12:27:30,11,10,1, 11.8,1,1, 6.606, 10538.834, 380.496, 52858.299 24/09/23,12:27:30,12,10,1, 11.8,1,1, 6.606, 10538.809, 380.481, 52858.298 24/09/23,12:27:30,13,10,1, 11.8,1,1, 6.606, 10538.822, 380.472, 52858.324 24/09/23,12:27:30,14,10,1, 11.8,1,1, 6.606, 10538.834, 380.497, 52858.292 24/09/23,12:27:30,15,10,1, 11.8,1,1, 6.606, 10538.831, 380.508, 52858.331 24/09/23,12:27:30,16,10,1, 11.8,1,1, 6.606, 10538.806, 380.492, 52858.332 24/09/23,12:27:30,17,10,1, 11.8,1,1, 6.606, 10538.837, 380.526, 52858.357 24/09/23,12:27:30,18,10,1, 11.8,1,1, 6.606, 10538.844, 380.502, 52858.329 24/09/23,12:27:30,19,10,1, 11.8,1,1, 6.606, 10538.847, 380.513, 52858.358 24/09/23,12:27:31,00,10,1, 11.9,1,1, 6.606, 10538.843, 380.513, 52858.358 24/09/23,12:27:31,01,10,1, 11.9,1,1, 6.606, 10538.831, 380.517, 52858.368 24/09/23,12:27:31,02,10,1, 11.9,1,1, 6.606, 10538.832, 380.501, 52858.309 24/09/23,12:27:31,03,10,1, 11.9,1,1, 6.606, 10538.850, 380.503, 52858.364 24/09/23,12:27:31,04,10,1, 11.9,1,1, 6.606, 10538.863, 380.508, 52858.353 24/09/23,12:27:31,05,10,1, 11.9,1,1, 6.606, 10538.869, 380.497, 52858.352 24/09/23,12:27:31,06,10,1, 11.9,1,1, 6.606, 10538.891, 380.492, 52858.324 24/09/23,12:27:31,07,10,1, 11.9,1,1, 6.606, 10538.856, 380.518, 52858.342 24/09/23,12:27:31,08,10,1, 11.9,1,1, 6.606, 10538.880, 380.505, 52858.348 24/09/23,12:27:31,09,10,1, 11.9,1,1, 6.606, 10538.897, 380.503, 52858.324 24/09/23,12:27:31,10,10,1, 11.9,1,1, 6.606, 10538.900, 380.485, 52858.325 24/09/23,12:27:31,11,10,1, 11.9,1,1, 6.606, 10538.903, 380.486, 52858.343 24/09/23,12:27:31,12,10,1, 11.9,1,1, 6.606, 10538.907, 380.514, 52858.372 24/09/23,12:27:31,13,10,1, 11.9,1,1, 6.606, 10538.884, 380.514, 52858.313 24/09/23,12:27:31,14,10,1, 11.9,1,1, 6.606, 10538.945, 380.502, 52858.278 24/09/23,12:27:31,15,10,1, 11.9,1,1, 6.606, 10538.888, 380.493, 52858.323 24/09/23,12:27:31,16,10,1, 11.9,1,1, 6.606, 10538.901, 380.507, 52858.355 24/09/23,12:27:31,17,10,1, 11.9,1,1, 6.606, 10538.900, 380.516, 52858.359 24/09/23,12:27:31,18,10,1, 11.9,1,1, 6.606, 10538.911, 380.511, 52858.358 24/09/23,12:27:31,19,10,1, 11.9,1,1, 6.606, 10538.935, 380.519, 52858.383 24/09/23,12:27:32,00,10,1, 11.9,1,1, 6.608, 10538.934, 380.519, 52858.383 24/09/23,12:27:32,01,10,1, 11.9,1,1, 6.608, 10538.917, 380.512, 52858.350 24/09/23,12:27:32,02,10,1, 11.9,1,1, 6.608, 10538.912, 380.506, 52858.373 24/09/23,12:27:32,03,10,1, 11.9,1,1, 6.608, 10538.943, 380.484, 52858.331 24/09/23,12:27:32,04,10,1, 11.9,1,1, 6.608, 10538.923, 380.499, 52858.322 24/09/23,12:27:32,05,10,1, 11.9,1,1, 6.608, 10538.936, 380.503, 52858.365 24/09/23,12:27:32,06,10,1, 11.9,1,1, 6.608, 10538.948, 380.492, 52858.349 24/09/23,12:27:32,07,10,1, 11.9,1,1, 6.608, 10538.941, 380.502, 52858.347 24/09/23,12:27:32,08,10,1, 11.9,1,1, 6.608, 10538.968, 380.485, 52858.351 24/09/23,12:27:32,09,10,1, 11.9,1,1, 6.608, 10538.934, 380.497, 52858.376 24/09/23,12:27:32,10,10,1, 11.9,1,1, 6.608, 10538.931, 380.484, 52858.343 24/09/23,12:27:32,11,10,1, 11.9,1,1, 6.608, 10538.961, 380.489, 52858.384 24/09/23,12:27:32,12,10,1, 11.9,1,1, 6.608, 10538.949, 380.494, 52858.380 24/09/23,12:27:32,13,10,1, 11.9,1,1, 6.608, 10538.960, 380.482, 52858.325 24/09/23,12:27:32,14,10,1, 11.9,1,1, 6.608, 10538.935, 380.520, 52858.335 24/09/23,12:27:32,15,10,1, 11.9,1,1, 6.608, 10538.945, 380.471, 52858.387 24/09/23,12:27:32,16,10,1, 11.9,1,1, 6.608, 10538.952, 380.500, 52858.369 24/09/23,12:27:32,17,10,1, 11.9,1,1, 6.608, 10538.954, 380.487, 52858.374 24/09/23,12:27:32,18,10,1, 11.9,1,1, 6.608, 10538.952, 380.499, 52858.388 24/09/23,12:27:32,19,10,1, 11.9,1,1, 6.608, 10538.955, 380.505, 52858.399 24/09/23,12:27:33,00,10,1, 11.9,1,1, 6.603, 10538.951, 380.505, 52858.399 24/09/23,12:27:33,01,10,1, 11.9,1,1, 6.603, 10538.966, 380.506, 52858.342 24/09/23,12:27:33,02,10,1, 11.9,1,1, 6.603, 10538.965, 380.487, 52858.340 24/09/23,12:27:33,03,10,1, 11.9,1,1, 6.603, 10538.944, 380.507, 52858.356 24/09/23,12:27:33,04,10,1, 11.9,1,1, 6.603, 10538.960, 380.512, 52858.361 24/09/23,12:27:33,05,10,1, 11.9,1,1, 6.603, 10538.953, 380.503, 52858.349 24/09/23,12:27:33,06,10,1, 11.9,1,1, 6.603, 10538.965, 380.536, 52858.365 24/09/23,12:27:33,07,10,1, 11.9,1,1, 6.603, 10538.958, 380.508, 52858.361 24/09/23,12:27:33,08,10,1, 11.9,1,1, 6.603, 10538.953, 380.518, 52858.375 24/09/23,12:27:33,09,10,1, 11.9,1,1, 6.603, 10538.962, 380.516, 52858.385 24/09/23,12:27:33,10,10,1, 11.9,1,1, 6.603, 10538.955, 380.509, 52858.379 24/09/23,12:27:33,11,10,1, 11.9,1,1, 6.603, 10538.969, 380.496, 52858.380 24/09/23,12:27:33,12,10,1, 11.9,1,1, 6.603, 10538.958, 380.542, 52858.386 24/09/23,12:27:33,13,10,1, 11.9,1,1, 6.603, 10538.966, 380.523, 52858.365 24/09/23,12:27:33,14,10,1, 11.9,1,1, 6.603, 10538.973, 380.547, 52858.410 24/09/23,12:27:33,15,10,1, 11.9,1,1, 6.603, 10538.973, 380.516, 52858.434 24/09/23,12:27:33,16,10,1, 11.9,1,1, 6.603, 10538.963, 380.543, 52858.431 24/09/23,12:27:33,17,10,1, 11.9,1,1, 6.603, 10538.969, 380.525, 52858.427 24/09/23,12:27:33,18,10,1, 11.9,1,1, 6.603, 10538.956, 380.508, 52858.431 24/09/23,12:27:33,19,10,1, 11.9,1,1, 6.603, 10538.964, 380.547, 52858.421 24/09/23,12:27:34,00,10,1, 11.9,1,1, 6.605, 10538.960, 380.547, 52858.421 24/09/23,12:27:34,01,10,1, 11.9,1,1, 6.605, 10538.967, 380.557, 52858.439 24/09/23,12:27:34,02,10,1, 11.9,1,1, 6.605, 10538.978, 380.544, 52858.444 24/09/23,12:27:34,03,10,1, 11.9,1,1, 6.605, 10538.979, 380.576, 52858.442 24/09/23,12:27:34,04,10,1, 11.9,1,1, 6.605, 10538.976, 380.575, 52858.435 24/09/23,12:27:34,05,10,1, 11.9,1,1, 6.605, 10538.989, 380.555, 52858.432 24/09/23,12:27:34,06,10,1, 11.9,1,1, 6.605, 10538.989, 380.574, 52858.433 24/09/23,12:27:34,07,10,1, 11.9,1,1, 6.605, 10538.979, 380.568, 52858.405 24/09/23,12:27:34,08,10,1, 11.9,1,1, 6.605, 10539.007, 380.588, 52858.439 24/09/23,12:27:34,09,10,1, 11.9,1,1, 6.605, 10539.002, 380.596, 52858.439 24/09/23,12:27:34,10,10,1, 11.9,1,1, 6.605, 10538.992, 380.571, 52858.467 24/09/23,12:27:34,11,10,1, 11.9,1,1, 6.605, 10538.999, 380.593, 52858.466 24/09/23,12:27:34,12,10,1, 11.9,1,1, 6.605, 10539.002, 380.562, 52858.463 24/09/23,12:27:34,13,10,1, 11.9,1,1, 6.605, 10539.025, 380.606, 52858.473 24/09/23,12:27:34,14,10,1, 11.9,1,1, 6.605, 10539.013, 380.577, 52858.478 24/09/23,12:27:34,15,10,1, 11.9,1,1, 6.605, 10539.019, 380.565, 52858.477 24/09/23,12:27:34,16,10,1, 11.9,1,1, 6.605, 10539.041, 380.591, 52858.454 24/09/23,12:27:34,17,10,1, 11.9,1,1, 6.605, 10539.017, 380.577, 52858.460 24/09/23,12:27:34,18,10,1, 11.9,1,1, 6.605, 10539.034, 380.606, 52858.502 24/09/23,12:27:34,19,10,1, 11.9,1,1, 6.605, 10539.040, 380.590, 52858.472 24/09/23,12:27:35,00,10,1, 11.9,1,1, 6.607, 10539.035, 380.590, 52858.472 24/09/23,12:27:35,01,10,1, 11.9,1,1, 6.607, 10539.046, 380.585, 52858.455 24/09/23,12:27:35,02,10,1, 11.9,1,1, 6.607, 10539.025, 380.586, 52858.487 24/09/23,12:27:35,03,10,1, 11.9,1,1, 6.607, 10539.030, 380.599, 52858.448 24/09/23,12:27:35,04,10,1, 11.9,1,1, 6.607, 10539.033, 380.592, 52858.454 24/09/23,12:27:35,05,10,1, 11.9,1,1, 6.607, 10539.052, 380.596, 52858.481 24/09/23,12:27:35,06,10,1, 11.9,1,1, 6.607, 10539.049, 380.601, 52858.498 24/09/23,12:27:35,07,10,1, 11.9,1,1, 6.607, 10539.033, 380.591, 52858.506 24/09/23,12:27:35,08,10,1, 11.9,1,1, 6.607, 10539.053, 380.615, 52858.497 24/09/23,12:27:35,09,10,1, 11.9,1,1, 6.607, 10539.079, 380.582, 52858.455 24/09/23,12:27:35,10,10,1, 11.9,1,1, 6.607, 10539.066, 380.599, 52858.479 24/09/23,12:27:35,11,10,1, 11.9,1,1, 6.607, 10539.095, 380.581, 52858.486 24/09/23,12:27:35,12,10,1, 11.9,1,1, 6.607, 10539.087, 380.590, 52858.501 24/09/23,12:27:35,13,10,1, 11.9,1,1, 6.607, 10539.092, 380.585, 52858.544 24/09/23,12:27:35,14,10,1, 11.9,1,1, 6.607, 10539.084, 380.532, 52858.471 24/09/23,12:27:35,15,10,1, 11.9,1,1, 6.607, 10539.119, 380.562, 52858.456 24/09/23,12:27:35,16,10,1, 11.9,1,1, 6.607, 10539.096, 380.555, 52858.451 24/09/23,12:27:35,17,10,1, 11.9,1,1, 6.607, 10539.093, 380.539, 52858.468 24/09/23,12:27:35,18,10,1, 11.9,1,1, 6.607, 10539.100, 380.559, 52858.470 24/09/23,12:27:35,19,10,1, 11.9,1,1, 6.607, 10539.095, 380.548, 52858.463 24/09/23,12:27:36,00,09,1, 11.9,1,1, 6.608, 10539.093, 380.548, 52858.463 24/09/23,12:27:36,01,09,1, 11.9,1,1, 6.608, 10539.094, 380.565, 52858.536 24/09/23,12:27:36,02,09,1, 11.9,1,1, 6.608, 10539.095, 380.557, 52858.538 24/09/23,12:27:36,03,09,1, 11.9,1,1, 6.608, 10539.095, 380.587, 52858.450 24/09/23,12:27:36,04,09,1, 11.9,1,1, 6.608, 10539.127, 380.564, 52858.497 24/09/23,12:27:36,05,09,1, 11.9,1,1, 6.608, 10539.109, 380.572, 52858.469 24/09/23,12:27:36,06,09,1, 11.9,1,1, 6.608, 10539.103, 380.587, 52858.530 24/09/23,12:27:36,07,09,1, 11.9,1,1, 6.608, 10539.118, 380.549, 52858.494 24/09/23,12:27:36,08,09,1, 11.9,1,1, 6.608, 10539.146, 380.561, 52858.490 24/09/23,12:27:36,09,09,1, 11.9,1,1, 6.608, 10539.122, 380.544, 52858.479 24/09/23,12:27:36,10,09,1, 11.9,1,1, 6.608, 10539.122, 380.556, 52858.495 24/09/23,12:27:36,11,09,1, 11.9,1,1, 6.608, 10539.122, 380.560, 52858.475 24/09/23,12:27:36,12,09,1, 11.9,1,1, 6.608, 10539.133, 380.565, 52858.521 24/09/23,12:27:36,13,09,1, 11.9,1,1, 6.608, 10539.120, 380.564, 52858.511 24/09/23,12:27:36,14,09,1, 11.9,1,1, 6.608, 10539.129, 380.560, 52858.491 24/09/23,12:27:36,15,09,1, 11.9,1,1, 6.608, 10539.120, 380.557, 52858.499 24/09/23,12:27:36,16,09,1, 11.9,1,1, 6.608, 10539.119, 380.570, 52858.482 24/09/23,12:27:36,17,09,1, 11.9,1,1, 6.608, 10539.116, 380.559, 52858.497 24/09/23,12:27:36,18,09,1, 11.9,1,1, 6.608, 10539.125, 380.568, 52858.507 24/09/23,12:27:36,19,09,1, 11.9,1,1, 6.608, 10539.109, 380.574, 52858.493 24/09/23,12:27:37,00,10,1, 11.9,1,1, 6.606, 10539.101, 380.574, 52858.493 24/09/23,12:27:37,01,10,1, 11.9,1,1, 6.606, 10539.130, 380.557, 52858.492 24/09/23,12:27:37,02,10,1, 11.9,1,1, 6.606, 10539.150, 380.586, 52858.503 24/09/23,12:27:37,03,10,1, 11.9,1,1, 6.606, 10539.147, 380.575, 52858.507 24/09/23,12:27:37,04,10,1, 11.9,1,1, 6.606, 10539.142, 380.568, 52858.472 24/09/23,12:27:37,05,10,1, 11.9,1,1, 6.606, 10539.166, 380.580, 52858.519 24/09/23,12:27:37,06,10,1, 11.9,1,1, 6.606, 10539.155, 380.573, 52858.501 24/09/23,12:27:37,07,10,1, 11.9,1,1, 6.606, 10539.154, 380.577, 52858.532 24/09/23,12:27:37,08,10,1, 11.9,1,1, 6.606, 10539.161, 380.580, 52858.520 24/09/23,12:27:37,09,10,1, 11.9,1,1, 6.606, 10539.171, 380.595, 52858.524 24/09/23,12:27:37,10,10,1, 11.9,1,1, 6.606, 10539.163, 380.588, 52858.504 24/09/23,12:27:37,11,10,1, 11.9,1,1, 6.606, 10539.163, 380.565, 52858.533 24/09/23,12:27:37,12,10,1, 11.9,1,1, 6.606, 10539.169, 380.597, 52858.540 24/09/23,12:27:37,13,10,1, 11.9,1,1, 6.606, 10539.165, 380.587, 52858.557 24/09/23,12:27:37,14,10,1, 11.9,1,1, 6.606, 10539.163, 380.585, 52858.552 24/09/23,12:27:37,15,10,1, 11.9,1,1, 6.606, 10539.165, 380.565, 52858.545 24/09/23,12:27:37,16,10,1, 11.9,1,1, 6.606, 10539.169, 380.599, 52858.549 24/09/23,12:27:37,17,10,1, 11.9,1,1, 6.606, 10539.186, 380.615, 52858.574 24/09/23,12:27:37,18,10,1, 11.9,1,1, 6.606, 10539.197, 380.598, 52858.555 24/09/23,12:27:37,19,10,1, 11.9,1,1, 6.606, 10539.175, 380.602, 52858.524 24/09/23,12:27:38,00,10,1, 11.9,1,1, 6.608, 10539.168, 380.602, 52858.524 24/09/23,12:27:38,01,10,1, 11.9,1,1, 6.608, 10539.213, 380.604, 52858.548 24/09/23,12:27:38,02,10,1, 11.9,1,1, 6.608, 10539.190, 380.619, 52858.549 24/09/23,12:27:38,03,10,1, 11.9,1,1, 6.608, 10539.177, 380.602, 52858.540 24/09/23,12:27:38,04,10,1, 11.9,1,1, 6.608, 10539.210, 380.621, 52858.742 24/09/23,12:27:38,05,10,1, 11.9,1,1, 6.608, 10539.220, 380.609, 52858.467 24/09/23,12:27:38,06,10,1, 11.9,1,1, 6.608, 10539.180, 380.659, 52858.512 24/09/23,12:27:38,07,10,1, 11.9,1,1, 6.608, 10539.184, 380.620, 52858.546 24/09/23,12:27:38,08,10,1, 11.9,1,1, 6.608, 10539.218, 380.620, 52858.530 24/09/23,12:27:38,09,10,1, 11.9,1,1, 6.608, 10539.230, 380.635, 52858.552 24/09/23,12:27:38,10,10,1, 11.9,1,1, 6.608, 10539.210, 380.628, 52858.522 24/09/23,12:27:38,11,10,1, 11.9,1,1, 6.608, 10539.210, 380.621, 52858.576 24/09/23,12:27:38,12,10,1, 11.9,1,1, 6.608, 10539.233, 380.639, 52858.573 24/09/23,12:27:38,13,10,1, 11.9,1,1, 6.608, 10539.235, 380.617, 52858.544 24/09/23,12:27:38,14,10,1, 11.9,1,1, 6.608, 10539.236, 380.634, 52858.510 24/09/23,12:27:38,15,10,1, 11.9,1,1, 6.608, 10539.238, 380.617, 52858.580 24/09/23,12:27:38,16,10,1, 11.9,1,1, 6.608, 10539.248, 380.605, 52858.558 24/09/23,12:27:38,17,10,1, 11.9,1,1, 6.608, 10539.270, 380.618, 52858.554 24/09/23,12:27:38,18,10,1, 11.9,1,1, 6.608, 10539.262, 380.630, 52858.562 24/09/23,12:27:38,19,10,1, 11.9,1,1, 6.608, 10539.259, 380.643, 52858.565 24/09/23,12:27:39,00,10,1, 11.9,1,1, 6.607, 10539.252, 380.643, 52858.565 24/09/23,12:27:39,01,10,1, 11.9,1,1, 6.607, 10539.267, 380.642, 52858.566 24/09/23,12:27:39,02,10,1, 11.9,1,1, 6.607, 10539.268, 380.624, 52858.549 24/09/23,12:27:39,03,10,1, 11.9,1,1, 6.607, 10539.273, 380.623, 52858.598 24/09/23,12:27:39,04,10,1, 11.9,1,1, 6.607, 10539.279, 380.624, 52858.589 24/09/23,12:27:39,05,10,1, 11.9,1,1, 6.607, 10539.307, 380.628, 52858.569 24/09/23,12:27:39,06,10,1, 11.9,1,1, 6.607, 10539.312, 380.628, 52858.442 24/09/23,12:27:39,07,10,1, 11.9,1,1, 6.607, 10539.342, 380.613, 52858.598 24/09/23,12:27:39,08,10,1, 11.9,1,1, 6.607, 10539.342, 380.620, 52858.583 24/09/23,12:27:39,09,10,1, 11.9,1,1, 6.607, 10539.298, 380.621, 52858.567 24/09/23,12:27:39,10,10,1, 11.9,1,1, 6.607, 10539.325, 380.634, 52858.583 24/09/23,12:27:39,11,10,1, 11.9,1,1, 6.607, 10539.334, 380.648, 52858.588 24/09/23,12:27:39,12,10,1, 11.9,1,1, 6.607, 10539.344, 380.583, 52858.567 24/09/23,12:27:39,13,10,1, 11.9,1,1, 6.607, 10539.317, 380.610, 52858.583 24/09/23,12:27:39,14,10,1, 11.9,1,1, 6.607, 10539.335, 380.627, 52858.593 24/09/23,12:27:39,15,10,1, 11.9,1,1, 6.607, 10539.380, 380.593, 52858.598 24/09/23,12:27:39,16,10,1, 11.9,1,1, 6.607, 10539.335, 380.603, 52858.600 24/09/23,12:27:39,17,10,1, 11.9,1,1, 6.607, 10539.344, 380.595, 52858.614 24/09/23,12:27:39,18,10,1, 11.9,1,1, 6.607, 10539.379, 380.599, 52858.600 24/09/23,12:27:39,19,10,1, 11.9,1,1, 6.607, 10539.353, 380.590, 52858.612 24/09/23,12:27:40,00,10,1, 11.8,1,1, 6.606, 10539.352, 380.590, 52858.612 24/09/23,12:27:40,01,10,1, 11.8,1,1, 6.606, 10539.375, 380.641, 52858.612 24/09/23,12:27:40,02,10,1, 11.8,1,1, 6.606, 10539.376, 380.613, 52858.604 24/09/23,12:27:40,03,10,1, 11.8,1,1, 6.606, 10539.379, 380.607, 52858.597 24/09/23,12:27:40,04,10,1, 11.8,1,1, 6.606, 10539.372, 380.595, 52858.579 24/09/23,12:27:40,05,10,1, 11.8,1,1, 6.606, 10539.407, 380.608, 52858.566 24/09/23,12:27:40,06,10,1, 11.8,1,1, 6.606, 10539.358, 380.595, 52858.617 24/09/23,12:27:40,07,10,1, 11.8,1,1, 6.606, 10539.388, 380.622, 52858.541 24/09/23,12:27:40,08,10,1, 11.8,1,1, 6.606, 10539.399, 380.618, 52858.643 24/09/23,12:27:40,09,10,1, 11.8,1,1, 6.606, 10539.381, 380.609, 52858.638 24/09/23,12:27:40,10,10,1, 11.8,1,1, 6.606, 10539.407, 380.617, 52858.631 24/09/23,12:27:40,11,10,1, 11.8,1,1, 6.606, 10539.370, 380.610, 52858.603 24/09/23,12:27:40,12,10,1, 11.8,1,1, 6.606, 10539.413, 380.611, 52858.631 24/09/23,12:27:40,13,10,1, 11.8,1,1, 6.606, 10539.408, 380.635, 52858.603 24/09/23,12:27:40,14,10,1, 11.8,1,1, 6.606, 10539.395, 380.603, 52858.603 24/09/23,12:27:40,15,10,1, 11.8,1,1, 6.606, 10539.385, 380.628, 52858.609 24/09/23,12:27:40,16,10,1, 11.8,1,1, 6.606, 10539.398, 380.646, 52858.614 24/09/23,12:27:40,17,10,1, 11.8,1,1, 6.606, 10539.425, 380.646, 52858.617 24/09/23,12:27:40,18,10,1, 11.8,1,1, 6.606, 10539.397, 380.647, 52858.632 24/09/23,12:27:40,19,10,1, 11.8,1,1, 6.606, 10539.396, 380.637, 52858.636 24/09/23,12:27:41,00,10,1, 11.9,1,1, 6.606, 10539.393, 380.637, 52858.636 24/09/23,12:27:41,01,10,1, 11.9,1,1, 6.606, 10539.419, 380.630, 52858.633 24/09/23,12:27:41,02,10,1, 11.9,1,1, 6.606, 10539.440, 380.649, 52858.646 24/09/23,12:27:41,03,10,1, 11.9,1,1, 6.606, 10539.436, 380.650, 52858.616 24/09/23,12:27:41,04,10,1, 11.9,1,1, 6.606, 10539.404, 380.638, 52858.665 24/09/23,12:27:41,05,10,1, 11.9,1,1, 6.606, 10539.433, 380.642, 52858.638 24/09/23,12:27:41,06,10,1, 11.9,1,1, 6.606, 10539.450, 380.648, 52858.657 24/09/23,12:27:41,07,10,1, 11.9,1,1, 6.606, 10539.449, 380.654, 52858.667 24/09/23,12:27:41,08,10,1, 11.9,1,1, 6.606, 10539.441, 380.643, 52858.663 24/09/23,12:27:41,09,10,1, 11.9,1,1, 6.606, 10539.434, 380.638, 52858.609 24/09/23,12:27:41,10,10,1, 11.9,1,1, 6.606, 10539.447, 380.640, 52858.626 24/09/23,12:27:41,11,10,1, 11.9,1,1, 6.606, 10539.452, 380.654, 52858.644 24/09/23,12:27:41,12,10,1, 11.9,1,1, 6.606, 10539.462, 380.675, 52858.675 24/09/23,12:27:41,13,10,1, 11.9,1,1, 6.606, 10539.455, 380.663, 52858.687 24/09/23,12:27:41,14,10,1, 11.9,1,1, 6.606, 10539.440, 380.660, 52858.668 24/09/23,12:27:41,15,10,1, 11.9,1,1, 6.606, 10539.463, 380.676, 52858.677 24/09/23,12:27:41,16,10,1, 11.9,1,1, 6.606, 10539.480, 380.667, 52858.697 24/09/23,12:27:41,17,10,1, 11.9,1,1, 6.606, 10539.463, 380.678, 52858.643 24/09/23,12:27:41,18,10,1, 11.9,1,1, 6.606, 10539.463, 380.690, 52858.717 24/09/23,12:27:41,19,10,1, 11.9,1,1, 6.606, 10539.479, 380.678, 52858.706 24/09/23,12:27:42,00,10,1, 11.9,1,1, 6.607, 10539.477, 380.678, 52858.706 24/09/23,12:27:42,01,10,1, 11.9,1,1, 6.607, 10539.484, 380.682, 52858.725 24/09/23,12:27:42,02,10,1, 11.9,1,1, 6.607, 10539.494, 380.678, 52858.689 24/09/23,12:27:42,03,10,1, 11.9,1,1, 6.607, 10539.509, 380.714, 52858.643 24/09/23,12:27:42,04,10,1, 11.9,1,1, 6.607, 10539.458, 380.692, 52858.707 24/09/23,12:27:42,05,10,1, 11.9,1,1, 6.607, 10539.481, 380.702, 52858.730 24/09/23,12:27:42,06,10,1, 11.9,1,1, 6.607, 10539.488, 380.706, 52858.698 24/09/23,12:27:42,07,10,1, 11.9,1,1, 6.607, 10539.518, 380.704, 52858.728 24/09/23,12:27:42,08,10,1, 11.9,1,1, 6.607, 10539.500, 380.721, 52858.756 24/09/23,12:27:42,09,10,1, 11.9,1,1, 6.607, 10539.491, 380.711, 52858.696 24/09/23,12:27:42,10,10,1, 11.9,1,1, 6.607, 10539.536, 380.708, 52858.718 24/09/23,12:27:42,11,10,1, 11.9,1,1, 6.607, 10539.526, 380.711, 52858.722 24/09/23,12:27:42,12,10,1, 11.9,1,1, 6.607, 10539.523, 380.703, 52858.746 24/09/23,12:27:42,13,10,1, 11.9,1,1, 6.607, 10539.549, 380.713, 52858.714 24/09/23,12:27:42,14,10,1, 11.9,1,1, 6.607, 10539.553, 380.700, 52858.716 24/09/23,12:27:42,15,10,1, 11.9,1,1, 6.607, 10539.528, 380.722, 52858.720 24/09/23,12:27:42,16,10,1, 11.9,1,1, 6.607, 10539.578, 380.713, 52858.730 24/09/23,12:27:42,17,10,1, 11.9,1,1, 6.607, 10539.572, 380.719, 52858.747 24/09/23,12:27:42,18,10,1, 11.9,1,1, 6.607, 10539.574, 380.719, 52858.718 24/09/23,12:27:42,19,10,1, 11.9,1,1, 6.607, 10539.592, 380.721, 52858.758 24/09/23,12:27:43,00,10,1, 11.9,1,1, 6.609, 10539.585, 380.721, 52858.758 24/09/23,12:27:43,01,10,1, 11.9,1,1, 6.609, 10539.592, 380.699, 52858.725 24/09/23,12:27:43,02,10,1, 11.9,1,1, 6.609, 10539.603, 380.725, 52858.745 24/09/23,12:27:43,03,10,1, 11.9,1,1, 6.609, 10539.606, 380.699, 52858.730 24/09/23,12:27:43,04,10,1, 11.9,1,1, 6.609, 10539.615, 380.709, 52858.727 24/09/23,12:27:43,05,10,1, 11.9,1,1, 6.609, 10539.621, 380.732, 52858.778 24/09/23,12:27:43,06,10,1, 11.9,1,1, 6.609, 10539.640, 380.734, 52858.740 24/09/23,12:27:43,07,10,1, 11.9,1,1, 6.609, 10539.616, 380.709, 52858.733 24/09/23,12:27:43,08,10,1, 11.9,1,1, 6.609, 10539.637, 380.735, 52858.761 24/09/23,12:27:43,09,10,1, 11.9,1,1, 6.609, 10539.636, 380.722, 52858.747 24/09/23,12:27:43,10,10,1, 11.9,1,1, 6.609, 10539.638, 380.732, 52858.748 24/09/23,12:27:43,11,10,1, 11.9,1,1, 6.609, 10539.651, 380.739, 52858.766 24/09/23,12:27:43,12,10,1, 11.9,1,1, 6.609, 10539.671, 380.732, 52858.746 24/09/23,12:27:43,13,10,1, 11.9,1,1, 6.609, 10539.671, 380.724, 52858.760 24/09/23,12:27:43,14,10,1, 11.9,1,1, 6.609, 10539.677, 380.721, 52858.759 24/09/23,12:27:43,15,10,1, 11.9,1,1, 6.609, 10539.681, 380.729, 52858.761 24/09/23,12:27:43,16,10,1, 11.9,1,1, 6.609, 10539.714, 380.733, 52858.785 24/09/23,12:27:43,17,10,1, 11.9,1,1, 6.609, 10539.674, 380.713, 52858.750 24/09/23,12:27:43,18,10,1, 11.9,1,1, 6.609, 10539.697, 380.700, 52858.779 24/09/23,12:27:43,19,10,1, 11.9,1,1, 6.609, 10539.699, 380.724, 52858.772 24/09/23,12:27:44,00,10,1, 11.9,1,1, 6.609, 10539.694, 380.724, 52858.772 24/09/23,12:27:44,01,10,1, 11.9,1,1, 6.609, 10539.725, 380.728, 52858.819 24/09/23,12:27:44,02,10,1, 11.9,1,1, 6.609, 10539.741, 380.741, 52858.786 24/09/23,12:27:44,03,10,1, 11.9,1,1, 6.609, 10539.741, 380.739, 52858.801 24/09/23,12:27:44,04,10,1, 11.9,1,1, 6.609, 10539.730, 380.739, 52858.776 24/09/23,12:27:44,05,10,1, 11.9,1,1, 6.609, 10539.729, 380.732, 52858.816 24/09/23,12:27:44,06,10,1, 11.9,1,1, 6.609, 10539.723, 380.710, 52858.796 24/09/23,12:27:44,07,10,1, 11.9,1,1, 6.609, 10539.729, 380.758, 52858.780 24/09/23,12:27:44,08,10,1, 11.9,1,1, 6.609, 10539.738, 380.755, 52858.786 24/09/23,12:27:44,09,10,1, 11.9,1,1, 6.609, 10539.751, 380.716, 52858.795 24/09/23,12:27:44,10,10,1, 11.9,1,1, 6.609, 10539.763, 380.750, 52858.809 24/09/23,12:27:44,11,10,1, 11.9,1,1, 6.609, 10539.752, 380.726, 52858.774 24/09/23,12:27:44,12,10,1, 11.9,1,1, 6.609, 10539.768, 380.750, 52858.781 24/09/23,12:27:44,13,10,1, 11.9,1,1, 6.609, 10539.748, 380.750, 52858.818 24/09/23,12:27:44,14,10,1, 11.9,1,1, 6.609, 10539.772, 380.760, 52858.805 24/09/23,12:27:44,15,10,1, 11.9,1,1, 6.609, 10539.752, 380.752, 52858.809 24/09/23,12:27:44,16,10,1, 11.9,1,1, 6.609, 10539.766, 380.744, 52858.837 24/09/23,12:27:44,17,10,1, 11.9,1,1, 6.609, 10539.774, 380.741, 52858.847 24/09/23,12:27:44,18,10,1, 11.9,1,1, 6.609, 10539.778, 380.733, 52858.810 24/09/23,12:27:44,19,10,1, 11.9,1,1, 6.609, 10539.788, 380.729, 52858.809 24/09/23,12:27:45,00,10,1, 11.9,1,1, 6.609, 10539.786, 380.729, 52858.809 24/09/23,12:27:45,01,10,1, 11.9,1,1, 6.609, 10539.800, 380.762, 52858.790 24/09/23,12:27:45,02,10,1, 11.9,1,1, 6.609, 10539.796, 380.735, 52858.780 24/09/23,12:27:45,03,10,1, 11.9,1,1, 6.609, 10539.795, 380.735, 52858.837 24/09/23,12:27:45,04,10,1, 11.9,1,1, 6.609, 10539.782, 380.740, 52858.834 24/09/23,12:27:45,05,10,1, 11.9,1,1, 6.609, 10539.794, 380.736, 52858.835 24/09/23,12:27:45,06,10,1, 11.9,1,1, 6.609, 10539.800, 380.730, 52858.853 24/09/23,12:27:45,07,10,1, 11.9,1,1, 6.609, 10539.837, 380.743, 52858.827 24/09/23,12:27:45,08,10,1, 11.9,1,1, 6.609, 10539.799, 380.744, 52858.802 24/09/23,12:27:45,09,10,1, 11.9,1,1, 6.609, 10539.812, 380.763, 52858.816 24/09/23,12:27:45,10,10,1, 11.9,1,1, 6.609, 10539.797, 380.729, 52858.801 24/09/23,12:27:45,11,10,1, 11.9,1,1, 6.609, 10539.828, 380.748, 52858.838 24/09/23,12:27:45,12,10,1, 11.9,1,1, 6.609, 10539.800, 380.731, 52858.814 24/09/23,12:27:45,13,10,1, 11.9,1,1, 6.609, 10539.816, 380.723, 52858.858 24/09/23,12:27:45,14,10,1, 11.9,1,1, 6.609, 10539.789, 380.747, 52858.824 24/09/23,12:27:45,15,10,1, 11.9,1,1, 6.609, 10539.797, 380.762, 52858.825 24/09/23,12:27:45,16,10,1, 11.9,1,1, 6.609, 10539.815, 380.746, 52858.797 24/09/23,12:27:45,17,10,1, 11.9,1,1, 6.609, 10539.811, 380.738, 52858.860 24/09/23,12:27:45,18,10,1, 11.9,1,1, 6.609, 10539.820, 380.730, 52858.826 24/09/23,12:27:45,19,10,1, 11.9,1,1, 6.609, 10539.807, 380.743, 52858.808 24/09/23,12:27:46,00,10,1, 11.9,1,1, 6.612, 10539.802, 380.743, 52858.808 24/09/23,12:27:46,01,10,1, 11.9,1,1, 6.612, 10539.823, 380.731, 52858.824 24/09/23,12:27:46,02,10,1, 11.9,1,1, 6.612, 10539.802, 380.755, 52858.815 24/09/23,12:27:46,03,10,1, 11.9,1,1, 6.612, 10539.799, 380.744, 52858.827 24/09/23,12:27:46,04,10,1, 11.9,1,1, 6.612, 10539.825, 380.735, 52858.823 24/09/23,12:27:46,05,10,1, 11.9,1,1, 6.612, 10539.826, 380.766, 52858.887 24/09/23,12:27:46,06,10,1, 11.9,1,1, 6.612, 10539.818, 380.749, 52858.854 24/09/23,12:27:46,07,10,1, 11.9,1,1, 6.612, 10539.817, 380.751, 52858.884 24/09/23,12:27:46,08,10,1, 11.9,1,1, 6.612, 10539.827, 380.762, 52858.875 24/09/23,12:27:46,09,10,1, 11.9,1,1, 6.612, 10539.807, 380.748, 52858.883 24/09/23,12:27:46,10,10,1, 11.9,1,1, 6.612, 10539.829, 380.766, 52858.879 24/09/23,12:27:46,11,10,1, 11.9,1,1, 6.612, 10539.827, 380.737, 52858.860 24/09/23,12:27:46,12,10,1, 11.9,1,1, 6.612, 10539.818, 380.782, 52858.919 24/09/23,12:27:46,13,10,1, 11.9,1,1, 6.612, 10539.838, 380.763, 52858.845 24/09/23,12:27:46,14,10,1, 11.9,1,1, 6.612, 10539.814, 380.770, 52858.955 24/09/23,12:27:46,15,10,1, 11.9,1,1, 6.612, 10539.833, 380.748, 52858.868 24/09/23,12:27:46,16,10,1, 11.9,1,1, 6.612, 10539.836, 380.751, 52858.958 24/09/23,12:27:46,17,10,1, 11.9,1,1, 6.612, 10539.827, 380.758, 52858.866 24/09/23,12:27:46,18,10,1, 11.9,1,1, 6.612, 10539.831, 380.762, 52858.917 24/09/23,12:27:46,19,10,1, 11.9,1,1, 6.612, 10539.851, 380.769, 52858.902 24/09/23,12:27:47,00,10,1, 11.9,1,1, 6.610, 10539.844, 380.769, 52858.902 24/09/23,12:27:47,01,10,1, 11.9,1,1, 6.610, 10539.855, 380.772, 52858.926 24/09/23,12:27:47,02,10,1, 11.9,1,1, 6.610, 10539.872, 380.785, 52858.937 24/09/23,12:27:47,03,10,1, 11.9,1,1, 6.610, 10539.864, 380.780, 52858.891 24/09/23,12:27:47,04,10,1, 11.9,1,1, 6.610, 10539.831, 380.776, 52858.913 24/09/23,12:27:47,05,10,1, 11.9,1,1, 6.610, 10539.863, 380.780, 52858.901 24/09/23,12:27:47,06,10,1, 11.9,1,1, 6.610, 10539.879, 380.775, 52858.903 24/09/23,12:27:47,07,10,1, 11.9,1,1, 6.610, 10539.846, 380.790, 52858.876 24/09/23,12:27:47,08,10,1, 11.9,1,1, 6.610, 10539.900, 380.780, 52858.897 24/09/23,12:27:47,09,10,1, 11.9,1,1, 6.610, 10539.902, 380.761, 52858.909 24/09/23,12:27:47,10,10,1, 11.9,1,1, 6.610, 10539.900, 380.779, 52858.928 24/09/23,12:27:47,11,10,1, 11.9,1,1, 6.610, 10539.888, 380.801, 52858.921 24/09/23,12:27:47,12,10,1, 11.9,1,1, 6.610, 10539.908, 380.771, 52858.931 24/09/23,12:27:47,13,10,1, 11.9,1,1, 6.610, 10539.945, 380.753, 52858.964 24/09/23,12:27:47,14,10,1, 11.9,1,1, 6.610, 10539.922, 380.777, 52858.915 24/09/23,12:27:47,15,10,1, 11.9,1,1, 6.610, 10539.936, 380.777, 52858.964 24/09/23,12:27:47,16,10,1, 11.9,1,1, 6.610, 10539.938, 380.769, 52858.901 24/09/23,12:27:47,17,10,1, 11.9,1,1, 6.610, 10539.939, 380.774, 52858.899 24/09/23,12:27:47,18,10,1, 11.9,1,1, 6.610, 10539.926, 380.773, 52858.901 24/09/23,12:27:47,19,10,1, 11.9,1,1, 6.610, 10539.953, 380.799, 52858.926 24/09/23,12:27:48,00,10,1, 11.8,1,1, 6.614, 10539.953, 380.799, 52858.926 24/09/23,12:27:48,01,10,1, 11.8,1,1, 6.614, 10539.963, 380.783, 52858.909 24/09/23,12:27:48,02,10,1, 11.8,1,1, 6.614, 10539.974, 380.806, 52858.935 24/09/23,12:27:48,03,10,1, 11.8,1,1, 6.614, 10539.965, 380.761, 52858.952 24/09/23,12:27:48,04,10,1, 11.8,1,1, 6.614, 10539.961, 380.784, 52858.941 24/09/23,12:27:48,05,10,1, 11.8,1,1, 6.614, 10539.982, 380.790, 52858.882 24/09/23,12:27:48,06,10,1, 11.8,1,1, 6.614, 10539.989, 380.800, 52858.944 24/09/23,12:27:48,07,10,1, 11.8,1,1, 6.614, 10539.981, 380.803, 52858.980 24/09/23,12:27:48,08,10,1, 11.8,1,1, 6.614, 10540.015, 380.777, 52858.943 24/09/23,12:27:48,09,10,1, 11.8,1,1, 6.614, 10539.995, 380.808, 52858.986 24/09/23,12:27:48,10,10,1, 11.8,1,1, 6.614, 10540.002, 380.793, 52858.977 24/09/23,12:27:48,11,10,1, 11.8,1,1, 6.614, 10539.980, 380.790, 52858.991 24/09/23,12:27:48,12,10,1, 11.8,1,1, 6.614, 10539.994, 380.771, 52859.007 24/09/23,12:27:48,13,10,1, 11.8,1,1, 6.614, 10540.017, 380.783, 52858.975 24/09/23,12:27:48,14,10,1, 11.8,1,1, 6.614, 10540.005, 380.800, 52858.983 24/09/23,12:27:48,15,10,1, 11.8,1,1, 6.614, 10540.007, 380.811, 52859.145 24/09/23,12:27:48,16,10,1, 11.8,1,1, 6.614, 10539.992, 380.817, 52859.035 24/09/23,12:27:48,17,10,1, 11.8,1,1, 6.614, 10540.022, 380.788, 52859.017 24/09/23,12:27:48,18,10,1, 11.8,1,1, 6.614, 10540.035, 380.790, 52859.020 24/09/23,12:27:48,19,10,1, 11.8,1,1, 6.614, 10540.024, 380.773, 52859.012 24/09/23,12:27:49,00,10,1, 11.9,1,1, 6.609, 10540.019, 380.773, 52859.012 24/09/23,12:27:49,01,10,1, 11.9,1,1, 6.609, 10540.039, 380.752, 52858.964 24/09/23,12:27:49,02,10,1, 11.9,1,1, 6.609, 10540.062, 380.785, 52859.002 24/09/23,12:27:49,03,10,1, 11.9,1,1, 6.609, 10540.041, 380.771, 52858.980 24/09/23,12:27:49,04,10,1, 11.9,1,1, 6.609, 10540.033, 380.773, 52858.990 24/09/23,12:27:49,05,10,1, 11.9,1,1, 6.609, 10540.046, 380.762, 52858.984 24/09/23,12:27:49,06,10,1, 11.9,1,1, 6.609, 10540.044, 380.762, 52858.984 24/09/23,12:27:49,07,10,1, 11.9,1,1, 6.609, 10540.052, 380.765, 52859.017 24/09/23,12:27:49,08,10,1, 11.9,1,1, 6.609, 10540.055, 380.758, 52859.035 24/09/23,12:27:49,09,10,1, 11.9,1,1, 6.609, 10540.065, 380.768, 52859.035 24/09/23,12:27:49,10,10,1, 11.9,1,1, 6.609, 10540.042, 380.760, 52858.996 24/09/23,12:27:49,11,10,1, 11.9,1,1, 6.609, 10540.058, 380.728, 52859.000 24/09/23,12:27:49,12,10,1, 11.9,1,1, 6.609, 10540.045, 380.733, 52859.006 24/09/23,12:27:49,13,10,1, 11.9,1,1, 6.609, 10540.063, 380.753, 52859.019 24/09/23,12:27:49,14,10,1, 11.9,1,1, 6.609, 10540.038, 380.767, 52859.010 24/09/23,12:27:49,15,10,1, 11.9,1,1, 6.609, 10540.053, 380.748, 52859.050 24/09/23,12:27:49,16,10,1, 11.9,1,1, 6.609, 10540.051, 380.763, 52858.991 24/09/23,12:27:49,17,10,1, 11.9,1,1, 6.609, 10540.042, 380.745, 52858.987 24/09/23,12:27:49,18,10,1, 11.9,1,1, 6.609, 10540.065, 380.765, 52859.040 24/09/23,12:27:49,19,10,1, 11.9,1,1, 6.609, 10540.045, 380.746, 52859.036 24/09/23,12:27:50,00,09,1, 11.9,1,1, 6.613, 10540.044, 380.746, 52859.036 24/09/23,12:27:50,01,09,1, 11.9,1,1, 6.613, 10540.072, 380.760, 52859.001 24/09/23,12:27:50,02,09,1, 11.9,1,1, 6.613, 10540.035, 380.752, 52859.076 24/09/23,12:27:50,03,09,1, 11.9,1,1, 6.613, 10540.029, 380.740, 52858.974 24/09/23,12:27:50,04,09,1, 11.9,1,1, 6.613, 10540.056, 380.764, 52859.021 24/09/23,12:27:50,05,09,1, 11.9,1,1, 6.613, 10540.036, 380.758, 52859.033 24/09/23,12:27:50,06,09,1, 11.9,1,1, 6.613, 10540.022, 380.768, 52859.105 24/09/23,12:27:50,07,09,1, 11.9,1,1, 6.613, 10540.043, 380.779, 52859.047 24/09/23,12:27:50,08,09,1, 11.9,1,1, 6.613, 10540.028, 380.787, 52859.024 24/09/23,12:27:50,09,09,1, 11.9,1,1, 6.613, 10540.041, 380.748, 52859.032 24/09/23,12:27:50,10,09,1, 11.9,1,1, 6.613, 10540.014, 380.792, 52859.004 24/09/23,12:27:50,11,09,1, 11.9,1,1, 6.613, 10540.013, 380.768, 52859.079 24/09/23,12:27:50,12,09,1, 11.9,1,1, 6.613, 10540.024, 380.781, 52859.011 24/09/23,12:27:50,13,09,1, 11.9,1,1, 6.613, 10539.970, 380.769, 52859.225 24/09/23,12:27:50,14,09,1, 11.9,1,1, 6.613, 10540.030, 380.773, 52859.114 24/09/23,12:27:50,15,09,1, 11.9,1,1, 6.613, 10540.010, 380.780, 52859.066 24/09/23,12:27:50,16,09,1, 11.9,1,1, 6.613, 10539.986, 380.789, 52859.079 24/09/23,12:27:50,17,09,1, 11.9,1,1, 6.613, 10540.002, 380.791, 52859.030 24/09/23,12:27:50,18,09,1, 11.9,1,1, 6.613, 10539.987, 380.783, 52859.048 24/09/23,12:27:50,19,09,1, 11.9,1,1, 6.613, 10540.029, 380.783, 52859.064 24/09/23,12:27:51,00,10,1, 11.9,1,1, 6.609, 10540.028, 380.783, 52859.064 24/09/23,12:27:51,01,10,1, 11.9,1,1, 6.609, 10539.980, 380.803, 52859.070 24/09/23,12:27:51,02,10,1, 11.9,1,1, 6.609, 10539.994, 380.785, 52859.057 24/09/23,12:27:51,03,10,1, 11.9,1,1, 6.609, 10540.005, 380.780, 52859.059 24/09/23,12:27:51,04,10,1, 11.9,1,1, 6.609, 10539.975, 380.807, 52859.066 24/09/23,12:27:51,05,10,1, 11.9,1,1, 6.609, 10539.982, 380.802, 52859.145 24/09/23,12:27:51,06,10,1, 11.9,1,1, 6.609, 10539.989, 380.807, 52859.153 24/09/23,12:27:51,07,10,1, 11.9,1,1, 6.609, 10540.004, 380.823, 52859.140 24/09/23,12:27:51,08,10,1, 11.9,1,1, 6.609, 10539.986, 380.800, 52859.126 24/09/23,12:27:51,09,10,1, 11.9,1,1, 6.609, 10539.998, 380.804, 52859.096 24/09/23,12:27:51,10,10,1, 11.9,1,1, 6.609, 10539.990, 380.804, 52859.078 24/09/23,12:27:51,11,10,1, 11.9,1,1, 6.609, 10540.016, 380.814, 52859.114 24/09/23,12:27:51,12,10,1, 11.9,1,1, 6.609, 10540.000, 380.797, 52859.140 24/09/23,12:27:51,13,10,1, 11.9,1,1, 6.609, 10540.013, 380.804, 52859.129 24/09/23,12:27:51,14,10,1, 11.9,1,1, 6.609, 10539.993, 380.809, 52859.124 24/09/23,12:27:51,15,10,1, 11.9,1,1, 6.609, 10540.011, 380.817, 52859.128 24/09/23,12:27:51,16,10,1, 11.9,1,1, 6.609, 10540.016, 380.814, 52859.136 24/09/23,12:27:51,17,10,1, 11.9,1,1, 6.609, 10540.012, 380.819, 52859.130 24/09/23,12:27:51,18,10,1, 11.9,1,1, 6.609, 10540.007, 380.798, 52859.122 24/09/23,12:27:51,19,10,1, 11.9,1,1, 6.609, 10540.005, 380.799, 52859.152 24/09/23,12:27:52,00,09,1, 11.9,1,1, 6.612, 10540.003, 380.799, 52859.152 24/09/23,12:27:52,01,09,1, 11.9,1,1, 6.612, 10540.019, 380.826, 52859.138 24/09/23,12:27:52,02,09,1, 11.9,1,1, 6.612, 10540.054, 380.820, 52859.163 24/09/23,12:27:52,03,09,1, 11.9,1,1, 6.612, 10540.044, 380.808, 52859.173 24/09/23,12:27:52,04,09,1, 11.9,1,1, 6.612, 10540.021, 380.812, 52859.165 24/09/23,12:27:52,05,09,1, 11.9,1,1, 6.612, 10540.021, 380.808, 52859.147 24/09/23,12:27:52,06,09,1, 11.9,1,1, 6.612, 10540.030, 380.817, 52859.143 24/09/23,12:27:52,07,09,1, 11.9,1,1, 6.612, 10540.070, 380.806, 52859.140 24/09/23,12:27:52,08,09,1, 11.9,1,1, 6.612, 10540.059, 380.816, 52859.145 24/09/23,12:27:52,09,09,1, 11.9,1,1, 6.612, 10540.037, 380.832, 52859.143 24/09/23,12:27:52,10,09,1, 11.9,1,1, 6.612, 10540.073, 380.808, 52859.150 24/09/23,12:27:52,11,09,1, 11.9,1,1, 6.612, 10540.056, 380.826, 52859.164 24/09/23,12:27:52,12,09,1, 11.9,1,1, 6.612, 10540.084, 380.831, 52859.156 24/09/23,12:27:52,13,09,1, 11.9,1,1, 6.612, 10540.076, 380.791, 52859.150 24/09/23,12:27:52,14,09,1, 11.9,1,1, 6.612, 10540.077, 380.806, 52859.229 24/09/23,12:27:52,15,09,1, 11.9,1,1, 6.612, 10540.093, 380.810, 52859.239 24/09/23,12:27:52,16,09,1, 11.9,1,1, 6.612, 10540.107, 380.797, 52859.202 24/09/23,12:27:52,17,09,1, 11.9,1,1, 6.612, 10540.098, 380.798, 52859.235 24/09/23,12:27:52,18,09,1, 11.9,1,1, 6.612, 10540.094, 380.794, 52859.160 24/09/23,12:27:52,19,09,1, 11.9,1,1, 6.612, 10540.107, 380.801, 52859.183 24/09/23,12:27:53,00,09,1, 11.8,1,1, 6.611, 10540.103, 380.801, 52859.183 24/09/23,12:27:53,01,09,1, 11.8,1,1, 6.611, 10540.117, 380.785, 52859.191 24/09/23,12:27:53,02,09,1, 11.8,1,1, 6.611, 10540.116, 380.792, 52859.107 24/09/23,12:27:53,03,09,1, 11.8,1,1, 6.611, 10540.133, 380.821, 52859.255 24/09/23,12:27:53,04,09,1, 11.8,1,1, 6.611, 10540.113, 380.797, 52859.257 24/09/23,12:27:53,05,09,1, 11.8,1,1, 6.611, 10540.124, 380.818, 52859.203 24/09/23,12:27:53,06,09,1, 11.8,1,1, 6.611, 10540.117, 380.819, 52859.199 24/09/23,12:27:53,07,09,1, 11.8,1,1, 6.611, 10540.125, 380.818, 52859.152 24/09/23,12:27:53,08,09,1, 11.8,1,1, 6.611, 10540.125, 380.821, 52859.167 24/09/23,12:27:53,09,09,1, 11.8,1,1, 6.611, 10540.118, 380.827, 52859.249 24/09/23,12:27:53,10,09,1, 11.8,1,1, 6.611, 10540.118, 380.800, 52859.173 24/09/23,12:27:53,11,09,1, 11.8,1,1, 6.611, 10540.103, 380.815, 52859.235 24/09/23,12:27:53,12,09,1, 11.8,1,1, 6.611, 10540.121, 380.792, 52859.213 24/09/23,12:27:53,13,09,1, 11.8,1,1, 6.611, 10540.126, 380.773, 52859.175 24/09/23,12:27:53,14,09,1, 11.8,1,1, 6.611, 10540.110, 380.802, 52859.213 24/09/23,12:27:53,15,09,1, 11.8,1,1, 6.611, 10540.131, 380.781, 52859.199 24/09/23,12:27:53,16,09,1, 11.8,1,1, 6.611, 10540.112, 380.792, 52859.245 24/09/23,12:27:53,17,09,1, 11.8,1,1, 6.611, 10540.127, 380.809, 52859.222 24/09/23,12:27:53,18,09,1, 11.8,1,1, 6.611, 10540.102, 380.804, 52859.179 24/09/23,12:27:53,19,09,1, 11.8,1,1, 6.611, 10540.109, 380.794, 52859.177 24/09/23,12:27:54,00,09,1, 11.8,1,1, 6.610, 10540.103, 380.794, 52859.177 24/09/23,12:27:54,01,09,1, 11.8,1,1, 6.610, 10540.083, 380.813, 52859.231 24/09/23,12:27:54,02,09,1, 11.8,1,1, 6.610, 10540.093, 380.826, 52859.239 24/09/23,12:27:54,03,09,1, 11.8,1,1, 6.610, 10540.103, 380.833, 52859.266 24/09/23,12:27:54,04,09,1, 11.8,1,1, 6.610, 10540.081, 380.813, 52859.237 24/09/23,12:27:54,05,09,1, 11.8,1,1, 6.610, 10540.092, 380.837, 52859.248 24/09/23,12:27:54,06,09,1, 11.8,1,1, 6.610, 10540.087, 380.820, 52859.272 24/09/23,12:27:54,07,09,1, 11.8,1,1, 6.610, 10540.056, 380.840, 52859.243 24/09/23,12:27:54,08,09,1, 11.8,1,1, 6.610, 10540.069, 380.835, 52859.262 24/09/23,12:27:54,09,09,1, 11.8,1,1, 6.610, 10540.052, 380.858, 52859.244 24/09/23,12:27:54,10,09,1, 11.8,1,1, 6.610, 10540.055, 380.857, 52859.257 24/09/23,12:27:54,11,09,1, 11.8,1,1, 6.610, 10540.061, 380.855, 52859.266 24/09/23,12:27:54,12,09,1, 11.8,1,1, 6.610, 10540.054, 380.870, 52859.266 24/09/23,12:27:54,13,09,1, 11.8,1,1, 6.610, 10540.074, 380.856, 52859.245 24/09/23,12:27:54,14,09,1, 11.8,1,1, 6.610, 10540.058, 380.869, 52859.238 24/09/23,12:27:54,15,09,1, 11.8,1,1, 6.610, 10540.024, 380.868, 52859.273 24/09/23,12:27:54,16,09,1, 11.8,1,1, 6.610, 10540.018, 380.887, 52859.309 24/09/23,12:27:54,17,09,1, 11.8,1,1, 6.610, 10540.048, 380.875, 52859.316 24/09/23,12:27:54,18,09,1, 11.8,1,1, 6.610, 10540.025, 380.864, 52859.287 24/09/23,12:27:54,19,09,1, 11.8,1,1, 6.610, 10540.060, 380.876, 52859.287 24/09/23,12:27:55,00,09,1, 11.9,1,1, 6.610, 10540.053, 380.876, 52859.287 24/09/23,12:27:55,01,09,1, 11.9,1,1, 6.610, 10540.006, 380.867, 52859.293 24/09/23,12:27:55,02,09,1, 11.9,1,1, 6.610, 10540.031, 380.885, 52859.280 24/09/23,12:27:55,03,09,1, 11.9,1,1, 6.610, 10540.029, 380.900, 52859.314 24/09/23,12:27:55,04,09,1, 11.9,1,1, 6.610, 10540.034, 380.875, 52859.321 24/09/23,12:27:55,05,09,1, 11.9,1,1, 6.610, 10540.032, 380.902, 52859.339 24/09/23,12:27:55,06,09,1, 11.9,1,1, 6.610, 10540.036, 380.906, 52859.348 24/09/23,12:27:55,07,09,1, 11.9,1,1, 6.610, 10540.039, 380.929, 52859.358 24/09/23,12:27:55,08,09,1, 11.9,1,1, 6.610, 10540.048, 380.909, 52859.321 24/09/23,12:27:55,09,09,1, 11.9,1,1, 6.610, 10540.059, 380.935, 52859.353 24/09/23,12:27:55,10,09,1, 11.9,1,1, 6.610, 10540.012, 380.915, 52859.349 24/09/23,12:27:55,11,09,1, 11.9,1,1, 6.610, 10540.030, 380.920, 52859.349 24/09/23,12:27:55,12,09,1, 11.9,1,1, 6.610, 10540.078, 380.924, 52859.394 24/09/23,12:27:55,13,09,1, 11.9,1,1, 6.610, 10540.052, 380.906, 52859.359 24/09/23,12:27:55,14,09,1, 11.9,1,1, 6.610, 10540.040, 380.922, 52859.388 24/09/23,12:27:55,15,09,1, 11.9,1,1, 6.610, 10540.052, 380.909, 52859.356 24/09/23,12:27:55,16,09,1, 11.9,1,1, 6.610, 10540.036, 380.905, 52859.353 24/09/23,12:27:55,17,09,1, 11.9,1,1, 6.610, 10540.024, 380.928, 52859.364 24/09/23,12:27:55,18,09,1, 11.9,1,1, 6.610, 10540.069, 380.936, 52859.394 24/09/23,12:27:55,19,09,1, 11.9,1,1, 6.610, 10540.062, 380.918, 52859.371 24/09/23,12:27:56,00,09,1, 11.9,1,1, 6.612, 10540.061, 380.918, 52859.371 24/09/23,12:27:56,01,09,1, 11.9,1,1, 6.612, 10540.020, 380.943, 52859.381 24/09/23,12:27:56,02,09,1, 11.9,1,1, 6.612, 10540.049, 380.930, 52859.378 24/09/23,12:27:56,03,09,1, 11.9,1,1, 6.612, 10540.078, 380.952, 52859.358 24/09/23,12:27:56,04,09,1, 11.9,1,1, 6.612, 10540.049, 380.931, 52859.394 24/09/23,12:27:56,05,09,1, 11.9,1,1, 6.612, 10540.058, 380.963, 52859.447 24/09/23,12:27:56,06,09,1, 11.9,1,1, 6.612, 10540.053, 380.931, 52859.383 24/09/23,12:27:56,07,09,1, 11.9,1,1, 6.612, 10540.057, 380.923, 52859.346 24/09/23,12:27:56,08,09,1, 11.9,1,1, 6.612, 10540.055, 380.928, 52859.351 24/09/23,12:27:56,09,09,1, 11.9,1,1, 6.612, 10540.084, 380.924, 52859.485 24/09/23,12:27:56,10,09,1, 11.9,1,1, 6.612, 10540.056, 380.945, 52859.429 24/09/23,12:27:56,11,09,1, 11.9,1,1, 6.612, 10540.054, 380.961, 52859.476 24/09/23,12:27:56,12,09,1, 11.9,1,1, 6.612, 10540.064, 380.948, 52859.429 24/09/23,12:27:56,13,09,1, 11.9,1,1, 6.612, 10540.073, 380.973, 52859.493 24/09/23,12:27:56,14,09,1, 11.9,1,1, 6.612, 10540.073, 380.947, 52859.460 24/09/23,12:27:56,15,09,1, 11.9,1,1, 6.612, 10540.076, 380.980, 52859.467 24/09/23,12:27:56,16,09,1, 11.9,1,1, 6.612, 10540.067, 380.992, 52859.455 24/09/23,12:27:56,17,09,1, 11.9,1,1, 6.612, 10540.047, 380.972, 52859.447 24/09/23,12:27:56,18,09,1, 11.9,1,1, 6.612, 10540.065, 380.966, 52859.396 24/09/23,12:27:56,19,09,1, 11.9,1,1, 6.612, 10540.094, 380.974, 52859.482 24/09/23,12:27:57,00,09,1, 11.9,1,1, 6.616, 10540.086, 380.974, 52859.482 24/09/23,12:27:57,01,09,1, 11.9,1,1, 6.616, 10540.092, 380.991, 52859.525 24/09/23,12:27:57,02,09,1, 11.9,1,1, 6.616, 10540.133, 381.042, 52859.606 24/09/23,12:27:57,03,09,1, 11.9,1,1, 6.616, 10540.121, 381.053, 52859.656 24/09/23,12:27:57,04,09,1, 11.9,1,1, 6.616, 10540.103, 381.061, 52859.634 24/09/23,12:27:57,05,09,1, 11.9,1,1, 6.616, 10540.103, 381.058, 52859.644 24/09/23,12:27:57,06,09,1, 11.9,1,1, 6.616, 10540.112, 381.068, 52859.669 24/09/23,12:27:57,07,09,1, 11.9,1,1, 6.616, 10540.120, 381.040, 52859.693 24/09/23,12:27:57,08,09,1, 11.9,1,1, 6.616, 10540.117, 381.083, 52859.677 24/09/23,12:27:57,09,09,1, 11.9,1,1, 6.616, 10540.096, 381.078, 52859.696 24/09/23,12:27:57,10,09,1, 11.9,1,1, 6.616, 10540.094, 381.070, 52859.678 24/09/23,12:27:57,11,09,1, 11.9,1,1, 6.616, 10540.122, 381.073, 52859.668 24/09/23,12:27:57,12,09,1, 11.9,1,1, 6.616, 10540.118, 381.089, 52859.713 24/09/23,12:27:57,13,09,1, 11.9,1,1, 6.616, 10540.119, 381.085, 52859.733 24/09/23,12:27:57,14,09,1, 11.9,1,1, 6.616, 10540.139, 381.095, 52859.715 24/09/23,12:27:57,15,09,1, 11.9,1,1, 6.616, 10540.112, 381.090, 52859.686 24/09/23,12:27:57,16,09,1, 11.9,1,1, 6.616, 10540.120, 381.083, 52859.693 24/09/23,12:27:57,17,09,1, 11.9,1,1, 6.616, 10540.133, 381.099, 52859.772 24/09/23,12:27:57,18,09,1, 11.9,1,1, 6.616, 10540.115, 381.113, 52859.782 24/09/23,12:27:57,19,09,1, 11.9,1,1, 6.616, 10540.137, 381.117, 52859.780 24/09/23,12:27:58,00,09,1, 11.8,1,1, 6.613, 10540.136, 381.117, 52859.780 24/09/23,12:27:58,01,09,1, 11.8,1,1, 6.613, 10540.159, 381.098, 52859.804 24/09/23,12:27:58,02,09,1, 11.8,1,1, 6.613, 10540.124, 381.102, 52859.717 24/09/23,12:27:58,03,09,1, 11.8,1,1, 6.613, 10540.144, 381.115, 52859.716 24/09/23,12:27:58,04,09,1, 11.8,1,1, 6.613, 10540.109, 381.118, 52859.740 24/09/23,12:27:58,05,09,1, 11.8,1,1, 6.613, 10540.148, 381.102, 52859.782 24/09/23,12:27:58,06,09,1, 11.8,1,1, 6.613, 10540.150, 381.121, 52859.752 24/09/23,12:27:58,07,09,1, 11.8,1,1, 6.613, 10540.145, 381.128, 52859.709 24/09/23,12:27:58,08,09,1, 11.8,1,1, 6.613, 10540.131, 381.146, 52859.742 24/09/23,12:27:58,09,09,1, 11.8,1,1, 6.613, 10540.136, 381.131, 52859.751 24/09/23,12:27:58,10,09,1, 11.8,1,1, 6.613, 10540.140, 381.118, 52859.779 24/09/23,12:27:58,11,09,1, 11.8,1,1, 6.613, 10540.133, 381.160, 52859.764 24/09/23,12:27:58,12,09,1, 11.8,1,1, 6.613, 10540.140, 381.127, 52859.786 24/09/23,12:27:58,13,09,1, 11.8,1,1, 6.613, 10540.141, 381.148, 52859.794 24/09/23,12:27:58,14,09,1, 11.8,1,1, 6.613, 10540.113, 381.148, 52859.776 24/09/23,12:27:58,15,09,1, 11.8,1,1, 6.613, 10540.126, 381.144, 52859.810 24/09/23,12:27:58,16,09,1, 11.8,1,1, 6.613, 10540.138, 381.168, 52859.786 24/09/23,12:27:58,17,09,1, 11.8,1,1, 6.613, 10540.117, 381.176, 52859.781 24/09/23,12:27:58,18,09,1, 11.8,1,1, 6.613, 10540.139, 381.158, 52859.805 24/09/23,12:27:58,19,09,1, 11.8,1,1, 6.613, 10540.127, 381.181, 52859.793 24/09/23,12:27:59,00,09,1, 11.9,1,1, 6.610, 10540.119, 381.181, 52859.793 24/09/23,12:27:59,01,09,1, 11.9,1,1, 6.610, 10540.139, 381.186, 52859.786 24/09/23,12:27:59,02,09,1, 11.9,1,1, 6.610, 10540.163, 381.171, 52859.780 24/09/23,12:27:59,03,09,1, 11.9,1,1, 6.610, 10540.151, 381.198, 52859.837 24/09/23,12:27:59,04,09,1, 11.9,1,1, 6.610, 10540.112, 381.199, 52859.802 24/09/23,12:27:59,05,09,1, 11.9,1,1, 6.610, 10540.166, 381.196, 52859.820 24/09/23,12:27:59,06,09,1, 11.9,1,1, 6.610, 10540.153, 381.206, 52859.841 24/09/23,12:27:59,07,09,1, 11.9,1,1, 6.610, 10540.148, 381.191, 52859.819 24/09/23,12:27:59,08,09,1, 11.9,1,1, 6.610, 10540.138, 381.188, 52859.826 24/09/23,12:27:59,09,09,1, 11.9,1,1, 6.610, 10540.128, 381.196, 52859.812 24/09/23,12:27:59,10,09,1, 11.9,1,1, 6.610, 10540.133, 381.207, 52859.842 24/09/23,12:27:59,11,09,1, 11.9,1,1, 6.610, 10540.154, 381.208, 52859.834 24/09/23,12:27:59,12,09,1, 11.9,1,1, 6.610, 10540.140, 381.202, 52859.820 24/09/23,12:27:59,13,09,1, 11.9,1,1, 6.610, 10540.154, 381.201, 52859.801 24/09/23,12:27:59,14,09,1, 11.9,1,1, 6.610, 10540.148, 381.226, 52859.828 24/09/23,12:27:59,15,09,1, 11.9,1,1, 6.610, 10540.141, 381.224, 52859.862 24/09/23,12:27:59,16,09,1, 11.9,1,1, 6.610, 10540.147, 381.227, 52859.830 24/09/23,12:27:59,17,09,1, 11.9,1,1, 6.610, 10540.141, 381.259, 52859.879 24/09/23,12:27:59,18,09,1, 11.9,1,1, 6.610, 10540.159, 381.228, 52859.861 24/09/23,12:27:59,19,09,1, 11.9,1,1, 6.610, 10540.140, 381.244, 52859.825 24/09/23,12:28:00,00,09,1, 12.0,1,1, 6.610, 10540.136, 381.244, 52859.825 24/09/23,12:28:00,01,09,1, 12.0,1,1, 6.610, 10540.159, 381.245, 52859.863 24/09/23,12:28:00,02,09,1, 12.0,1,1, 6.610, 10540.117, 381.209, 52859.740 24/09/23,12:28:00,03,09,1, 12.0,1,1, 6.610, 10540.144, 381.187, 52859.717 24/09/23,12:28:00,04,09,1, 12.0,1,1, 6.610, 10540.127, 381.219, 52859.669 24/09/23,12:28:00,05,09,1, 12.0,1,1, 6.610, 10540.139, 381.217, 52859.743 24/09/23,12:28:00,06,09,1, 12.0,1,1, 6.610, 10540.147, 381.231, 52859.737 24/09/23,12:28:00,07,09,1, 12.0,1,1, 6.610, 10540.126, 381.228, 52859.674 24/09/23,12:28:00,08,09,1, 12.0,1,1, 6.610, 10540.157, 381.217, 52859.727 24/09/23,12:28:00,09,09,1, 12.0,1,1, 6.610, 10540.154, 381.215, 52859.742 24/09/23,12:28:00,10,09,1, 12.0,1,1, 6.610, 10540.160, 381.226, 52859.727 24/09/23,12:28:00,11,09,1, 12.0,1,1, 6.610, 10540.136, 381.240, 52859.691 24/09/23,12:28:00,12,09,1, 12.0,1,1, 6.610, 10540.167, 381.250, 52859.728 24/09/23,12:28:00,13,09,1, 12.0,1,1, 6.610, 10540.152, 381.237, 52859.677 24/09/23,12:28:00,14,09,1, 12.0,1,1, 6.610, 10540.145, 381.242, 52859.692 24/09/23,12:28:00,15,09,1, 12.0,1,1, 6.610, 10540.166, 381.242, 52859.739 24/09/23,12:28:00,16,09,1, 12.0,1,1, 6.610, 10540.157, 381.221, 52859.752 24/09/23,12:28:00,17,09,1, 12.0,1,1, 6.610, 10540.170, 381.269, 52859.713 24/09/23,12:28:00,18,09,1, 12.0,1,1, 6.610, 10540.162, 381.246, 52859.750 24/09/23,12:28:00,19,09,1, 12.0,1,1, 6.610, 10540.158, 381.247, 52859.744 24/09/23,12:28:01,00,10,1, 11.9,1,1, 6.613, 10540.153, 381.247, 52859.744 24/09/23,12:28:01,01,10,1, 11.9,1,1, 6.613, 10540.147, 381.274, 52859.763 24/09/23,12:28:01,02,10,1, 11.9,1,1, 6.613, 10540.175, 381.279, 52859.691 24/09/23,12:28:01,03,10,1, 11.9,1,1, 6.613, 10540.200, 381.287, 52859.722 24/09/23,12:28:01,04,10,1, 11.9,1,1, 6.613, 10540.177, 381.273, 52859.688 24/09/23,12:28:01,05,10,1, 11.9,1,1, 6.613, 10540.196, 381.289, 52859.785 24/09/23,12:28:01,06,10,1, 11.9,1,1, 6.613, 10540.164, 381.290, 52859.715 24/09/23,12:28:01,07,10,1, 11.9,1,1, 6.613, 10540.194, 381.313, 52859.790 24/09/23,12:28:01,08,10,1, 11.9,1,1, 6.613, 10540.220, 381.289, 52859.797 24/09/23,12:28:01,09,10,1, 11.9,1,1, 6.613, 10540.211, 381.277, 52859.782 24/09/23,12:28:01,10,10,1, 11.9,1,1, 6.613, 10540.194, 381.312, 52859.797 24/09/23,12:28:01,11,10,1, 11.9,1,1, 6.613, 10540.198, 381.331, 52859.737 24/09/23,12:28:01,12,10,1, 11.9,1,1, 6.613, 10540.207, 381.337, 52859.833 24/09/23,12:28:01,13,10,1, 11.9,1,1, 6.613, 10540.198, 381.305, 52859.867 24/09/23,12:28:01,14,10,1, 11.9,1,1, 6.613, 10540.204, 381.313, 52859.749 24/09/23,12:28:01,15,10,1, 11.9,1,1, 6.613, 10540.239, 381.327, 52859.816 24/09/23,12:28:01,16,10,1, 11.9,1,1, 6.613, 10540.219, 381.327, 52859.736 24/09/23,12:28:01,17,10,1, 11.9,1,1, 6.613, 10540.231, 381.323, 52859.754 24/09/23,12:28:01,18,10,1, 11.9,1,1, 6.613, 10540.243, 381.347, 52859.806 24/09/23,12:28:01,19,10,1, 11.9,1,1, 6.613, 10540.229, 381.321, 52859.741 24/09/23,12:28:02,00,10,1, 12.0,1,1, 6.617, 10540.228, 381.321, 52859.741 24/09/23,12:28:02,01,10,1, 12.0,1,1, 6.617, 10540.243, 381.314, 52859.824 24/09/23,12:28:02,02,10,1, 12.0,1,1, 6.617, 10540.243, 381.335, 52859.813 24/09/23,12:28:02,03,10,1, 12.0,1,1, 6.617, 10540.233, 381.333, 52859.794 24/09/23,12:28:02,04,10,1, 12.0,1,1, 6.617, 10540.251, 381.315, 52859.825 24/09/23,12:28:02,05,10,1, 12.0,1,1, 6.617, 10540.249, 381.341, 52859.838 24/09/23,12:28:02,06,10,1, 12.0,1,1, 6.617, 10540.238, 381.325, 52859.816 24/09/23,12:28:02,07,10,1, 12.0,1,1, 6.617, 10540.268, 381.334, 52859.801 24/09/23,12:28:02,08,10,1, 12.0,1,1, 6.617, 10540.263, 381.342, 52859.825 24/09/23,12:28:02,09,10,1, 12.0,1,1, 6.617, 10540.294, 381.335, 52859.865 24/09/23,12:28:02,10,10,1, 12.0,1,1, 6.617, 10540.272, 381.337, 52859.825 24/09/23,12:28:02,11,10,1, 12.0,1,1, 6.617, 10540.300, 381.331, 52859.834 24/09/23,12:28:02,12,10,1, 12.0,1,1, 6.617, 10540.301, 381.348, 52859.834 24/09/23,12:28:02,13,10,1, 12.0,1,1, 6.617, 10540.278, 381.348, 52859.870 24/09/23,12:28:02,14,10,1, 12.0,1,1, 6.617, 10540.296, 381.350, 52859.804 24/09/23,12:28:02,15,10,1, 12.0,1,1, 6.617, 10540.327, 381.354, 52859.756 24/09/23,12:28:02,16,10,1, 12.0,1,1, 6.617, 10540.271, 381.376, 52859.831 24/09/23,12:28:02,17,10,1, 12.0,1,1, 6.617, 10540.319, 381.374, 52859.862 24/09/23,12:28:02,18,10,1, 12.0,1,1, 6.617, 10540.297, 381.365, 52859.888 24/09/23,12:28:02,19,10,1, 12.0,1,1, 6.617, 10540.284, 381.377, 52859.882 24/09/23,12:28:03,00,10,1, 11.9,1,1, 6.614, 10540.278, 381.377, 52859.882 24/09/23,12:28:03,01,10,1, 11.9,1,1, 6.614, 10540.319, 381.376, 52859.879 24/09/23,12:28:03,02,10,1, 11.9,1,1, 6.614, 10540.316, 381.374, 52859.917 24/09/23,12:28:03,03,10,1, 11.9,1,1, 6.614, 10540.319, 381.369, 52859.889 24/09/23,12:28:03,04,10,1, 11.9,1,1, 6.614, 10540.292, 381.400, 52859.901 24/09/23,12:28:03,05,10,1, 11.9,1,1, 6.614, 10540.307, 381.382, 52859.867 24/09/23,12:28:03,06,10,1, 11.9,1,1, 6.614, 10540.326, 381.399, 52859.928 24/09/23,12:28:03,07,10,1, 11.9,1,1, 6.614, 10540.305, 381.375, 52859.845 24/09/23,12:28:03,08,10,1, 11.9,1,1, 6.614, 10540.328, 381.415, 52859.904 24/09/23,12:28:03,09,10,1, 11.9,1,1, 6.614, 10540.319, 381.391, 52859.884 24/09/23,12:28:03,10,10,1, 11.9,1,1, 6.614, 10540.331, 381.412, 52859.903 24/09/23,12:28:03,11,10,1, 11.9,1,1, 6.614, 10540.316, 381.419, 52859.890 24/09/23,12:28:03,12,10,1, 11.9,1,1, 6.614, 10540.328, 381.442, 52859.936 24/09/23,12:28:03,13,10,1, 11.9,1,1, 6.614, 10540.342, 381.420, 52859.883 24/09/23,12:28:03,14,10,1, 11.9,1,1, 6.614, 10540.306, 381.419, 52859.921 24/09/23,12:28:03,15,10,1, 11.9,1,1, 6.614, 10540.302, 381.438, 52859.952 24/09/23,12:28:03,16,10,1, 11.9,1,1, 6.614, 10540.308, 381.432, 52859.971 24/09/23,12:28:03,17,10,1, 11.9,1,1, 6.614, 10540.315, 381.443, 52859.985 24/09/23,12:28:03,18,10,1, 11.9,1,1, 6.614, 10540.307, 381.446, 52859.907 24/09/23,12:28:03,19,10,1, 11.9,1,1, 6.614, 10540.321, 381.430, 52859.904 24/09/23,12:28:04,00,09,1, 11.9,1,1, 6.614, 10540.320, 381.430, 52859.904 24/09/23,12:28:04,01,09,1, 11.9,1,1, 6.614, 10540.317, 381.456, 52859.948 24/09/23,12:28:04,02,09,1, 11.9,1,1, 6.614, 10540.311, 381.458, 52859.917 24/09/23,12:28:04,03,09,1, 11.9,1,1, 6.614, 10540.318, 381.464, 52859.884 24/09/23,12:28:04,04,09,1, 11.9,1,1, 6.614, 10540.323, 381.460, 52859.903 24/09/23,12:28:04,05,09,1, 11.9,1,1, 6.614, 10540.321, 381.472, 52859.861 24/09/23,12:28:04,06,09,1, 11.9,1,1, 6.614, 10540.327, 381.483, 52859.965 24/09/23,12:28:04,07,09,1, 11.9,1,1, 6.614, 10540.342, 381.483, 52859.924 24/09/23,12:28:04,08,09,1, 11.9,1,1, 6.614, 10540.331, 381.480, 52859.893 24/09/23,12:28:04,09,09,1, 11.9,1,1, 6.614, 10540.302, 381.504, 52860.216 24/09/23,12:28:04,10,09,1, 11.9,1,1, 6.614, 10540.328, 381.483, 52860.002 24/09/23,12:28:04,11,09,1, 11.9,1,1, 6.614, 10540.346, 381.497, 52859.984 24/09/23,12:28:04,12,09,1, 11.9,1,1, 6.614, 10540.346, 381.498, 52859.960 24/09/23,12:28:04,13,09,1, 11.9,1,1, 6.614, 10540.335, 381.482, 52859.945 24/09/23,12:28:04,14,09,1, 11.9,1,1, 6.614, 10540.347, 381.509, 52859.945 24/09/23,12:28:04,15,09,1, 11.9,1,1, 6.614, 10540.359, 381.530, 52859.944 24/09/23,12:28:04,16,09,1, 11.9,1,1, 6.614, 10540.356, 381.513, 52859.941 24/09/23,12:28:04,17,09,1, 11.9,1,1, 6.614, 10540.364, 381.530, 52859.956 24/09/23,12:28:04,18,09,1, 11.9,1,1, 6.614, 10540.374, 381.534, 52859.959 24/09/23,12:28:04,19,09,1, 11.9,1,1, 6.614, 10540.398, 381.552, 52859.934 24/09/23,12:28:05,00,09,1, 12.0,1,1, 6.615, 10540.395, 381.552, 52859.934 24/09/23,12:28:05,01,09,1, 12.0,1,1, 6.615, 10540.344, 381.526, 52859.941 24/09/23,12:28:05,02,09,1, 12.0,1,1, 6.615, 10540.378, 381.545, 52859.966 24/09/23,12:28:05,03,09,1, 12.0,1,1, 6.615, 10540.406, 381.548, 52859.995 24/09/23,12:28:05,04,09,1, 12.0,1,1, 6.615, 10540.404, 381.565, 52859.986 24/09/23,12:28:05,05,09,1, 12.0,1,1, 6.615, 10540.375, 381.518, 52859.989 24/09/23,12:28:05,06,09,1, 12.0,1,1, 6.615, 10540.380, 381.543, 52860.027 24/09/23,12:28:05,07,09,1, 12.0,1,1, 6.615, 10540.365, 381.543, 52859.995 24/09/23,12:28:05,08,09,1, 12.0,1,1, 6.615, 10540.381, 381.544, 52860.017 24/09/23,12:28:05,09,09,1, 12.0,1,1, 6.615, 10540.429, 381.518, 52859.740 24/09/23,12:28:05,10,09,1, 12.0,1,1, 6.615, 10540.390, 381.549, 52859.983 24/09/23,12:28:05,11,09,1, 12.0,1,1, 6.615, 10540.387, 381.553, 52859.982 24/09/23,12:28:05,12,09,1, 12.0,1,1, 6.615, 10540.379, 381.544, 52859.968 24/09/23,12:28:05,13,09,1, 12.0,1,1, 6.615, 10540.377, 381.540, 52859.958 24/09/23,12:28:05,14,09,1, 12.0,1,1, 6.615, 10540.406, 381.557, 52860.010 24/09/23,12:28:05,15,09,1, 12.0,1,1, 6.615, 10540.387, 381.554, 52859.965 24/09/23,12:28:05,16,09,1, 12.0,1,1, 6.615, 10540.415, 381.556, 52860.011 24/09/23,12:28:05,17,09,1, 12.0,1,1, 6.615, 10540.408, 381.548, 52860.004 24/09/23,12:28:05,18,09,1, 12.0,1,1, 6.615, 10540.414, 381.582, 52860.003 24/09/23,12:28:05,19,09,1, 12.0,1,1, 6.615, 10540.434, 381.544, 52859.988 24/09/23,12:28:06,00,09,1, 11.9,1,1, 6.620, 10540.428, 381.544, 52859.988 24/09/23,12:28:06,01,09,1, 11.9,1,1, 6.620, 10540.449, 381.555, 52860.016 24/09/23,12:28:06,02,09,1, 11.9,1,1, 6.620, 10540.404, 381.572, 52860.041 24/09/23,12:28:06,03,09,1, 11.9,1,1, 6.620, 10540.424, 381.570, 52860.089 24/09/23,12:28:06,04,09,1, 11.9,1,1, 6.620, 10540.436, 381.583, 52860.042 24/09/23,12:28:06,05,09,1, 11.9,1,1, 6.620, 10540.436, 381.587, 52860.053 24/09/23,12:28:06,06,09,1, 11.9,1,1, 6.620, 10540.452, 381.563, 52860.069 24/09/23,12:28:06,07,09,1, 11.9,1,1, 6.620, 10540.454, 381.603, 52860.055 24/09/23,12:28:06,08,09,1, 11.9,1,1, 6.620, 10540.471, 381.566, 52859.990 24/09/23,12:28:06,09,09,1, 11.9,1,1, 6.620, 10540.480, 381.597, 52860.049 24/09/23,12:28:06,10,09,1, 11.9,1,1, 6.620, 10540.504, 381.586, 52859.990 24/09/23,12:28:06,11,09,1, 11.9,1,1, 6.620, 10540.490, 381.603, 52860.068 24/09/23,12:28:06,12,09,1, 11.9,1,1, 6.620, 10540.479, 381.608, 52860.076 24/09/23,12:28:06,13,09,1, 11.9,1,1, 6.620, 10540.523, 381.601, 52859.985 24/09/23,12:28:06,14,09,1, 11.9,1,1, 6.620, 10540.497, 381.586, 52860.065 24/09/23,12:28:06,15,09,1, 11.9,1,1, 6.620, 10540.496, 381.597, 52860.037 24/09/23,12:28:06,16,09,1, 11.9,1,1, 6.620, 10540.498, 381.585, 52859.963 24/09/23,12:28:06,17,09,1, 11.9,1,1, 6.620, 10540.490, 381.594, 52860.060 24/09/23,12:28:06,18,09,1, 11.9,1,1, 6.620, 10540.508, 381.597, 52860.055 24/09/23,12:28:06,19,09,1, 11.9,1,1, 6.620, 10540.521, 381.584, 52860.033 24/09/23,12:28:07,00,09,1, 11.8,1,1, 6.617, 10540.520, 381.584, 52860.033 24/09/23,12:28:07,01,09,1, 11.8,1,1, 6.617, 10540.528, 381.590, 52860.061 24/09/23,12:28:07,02,09,1, 11.8,1,1, 6.617, 10540.489, 381.600, 52860.031 24/09/23,12:28:07,03,09,1, 11.8,1,1, 6.617, 10540.518, 381.618, 52860.084 24/09/23,12:28:07,04,09,1, 11.8,1,1, 6.617, 10540.513, 381.605, 52860.067 24/09/23,12:28:07,05,09,1, 11.8,1,1, 6.617, 10540.516, 381.605, 52860.076 24/09/23,12:28:07,06,09,1, 11.8,1,1, 6.617, 10540.504, 381.620, 52860.104 24/09/23,12:28:07,07,09,1, 11.8,1,1, 6.617, 10540.515, 381.612, 52860.088 24/09/23,12:28:07,08,09,1, 11.8,1,1, 6.617, 10540.553, 381.626, 52860.102 24/09/23,12:28:07,09,09,1, 11.8,1,1, 6.617, 10540.543, 381.625, 52860.063 24/09/23,12:28:07,10,09,1, 11.8,1,1, 6.617, 10540.523, 381.636, 52860.089 24/09/23,12:28:07,11,09,1, 11.8,1,1, 6.617, 10540.529, 381.649, 52860.107 24/09/23,12:28:07,12,09,1, 11.8,1,1, 6.617, 10540.548, 381.651, 52860.086 24/09/23,12:28:07,13,09,1, 11.8,1,1, 6.617, 10540.536, 381.630, 52860.069 24/09/23,12:28:07,14,09,1, 11.8,1,1, 6.617, 10540.544, 381.641, 52860.074 24/09/23,12:28:07,15,09,1, 11.8,1,1, 6.617, 10540.564, 381.655, 52860.079 24/09/23,12:28:07,16,09,1, 11.8,1,1, 6.617, 10540.544, 381.646, 52860.073 24/09/23,12:28:07,17,09,1, 11.8,1,1, 6.617, 10540.515, 381.664, 52860.066 24/09/23,12:28:07,18,09,1, 11.8,1,1, 6.617, 10540.534, 381.693, 52860.085 24/09/23,12:28:07,19,09,1, 11.8,1,1, 6.617, 10540.541, 381.689, 52860.093 24/09/23,12:28:08,00,09,1, 11.9,1,1, 6.614, 10540.537, 381.689, 52860.093 24/09/23,12:28:08,01,09,1, 11.9,1,1, 6.614, 10540.533, 381.666, 52860.099 24/09/23,12:28:08,02,09,1, 11.9,1,1, 6.614, 10540.536, 381.673, 52860.093 24/09/23,12:28:08,03,09,1, 11.9,1,1, 6.614, 10540.545, 381.668, 52860.098 24/09/23,12:28:08,04,09,1, 11.9,1,1, 6.614, 10540.547, 381.698, 52860.106 24/09/23,12:28:08,05,09,1, 11.9,1,1, 6.614, 10540.521, 381.701, 52860.093 24/09/23,12:28:08,06,09,1, 11.9,1,1, 6.614, 10540.526, 381.693, 52860.100 24/09/23,12:28:08,07,09,1, 11.9,1,1, 6.614, 10540.542, 381.720, 52860.122 24/09/23,12:28:08,08,09,1, 11.9,1,1, 6.614, 10540.527, 381.730, 52860.086 24/09/23,12:28:08,09,09,1, 11.9,1,1, 6.614, 10540.523, 381.718, 52860.114 24/09/23,12:28:08,10,09,1, 11.9,1,1, 6.614, 10540.536, 381.732, 52860.094 24/09/23,12:28:08,11,09,1, 11.9,1,1, 6.614, 10540.529, 381.721, 52860.116 24/09/23,12:28:08,12,09,1, 11.9,1,1, 6.614, 10540.534, 381.734, 52860.143 24/09/23,12:28:08,13,09,1, 11.9,1,1, 6.614, 10540.536, 381.731, 52860.112 24/09/23,12:28:08,14,09,1, 11.9,1,1, 6.614, 10540.509, 381.756, 52860.110 24/09/23,12:28:08,15,09,1, 11.9,1,1, 6.614, 10540.535, 381.740, 52860.136 24/09/23,12:28:08,16,09,1, 11.9,1,1, 6.614, 10540.528, 381.750, 52860.158 24/09/23,12:28:08,17,09,1, 11.9,1,1, 6.614, 10540.538, 381.733, 52860.149 24/09/23,12:28:08,18,09,1, 11.9,1,1, 6.614, 10540.556, 381.754, 52860.085 24/09/23,12:28:08,19,09,1, 11.9,1,1, 6.614, 10540.550, 381.762, 52860.145 24/09/23,12:28:09,00,09,1, 11.9,1,1, 6.616, 10540.545, 381.762, 52860.145 24/09/23,12:28:09,01,09,1, 11.9,1,1, 6.616, 10540.537, 381.781, 52860.123 24/09/23,12:28:09,02,09,1, 11.9,1,1, 6.616, 10540.555, 381.773, 52860.082 24/09/23,12:28:09,03,09,1, 11.9,1,1, 6.616, 10540.523, 381.776, 52860.118 24/09/23,12:28:09,04,09,1, 11.9,1,1, 6.616, 10540.535, 381.772, 52860.205 24/09/23,12:28:09,05,09,1, 11.9,1,1, 6.616, 10540.547, 381.781, 52860.122 24/09/23,12:28:09,06,09,1, 11.9,1,1, 6.616, 10540.528, 381.780, 52860.198 24/09/23,12:28:09,07,09,1, 11.9,1,1, 6.616, 10540.531, 381.788, 52860.133 24/09/23,12:28:09,08,09,1, 11.9,1,1, 6.616, 10540.564, 381.784, 52860.136 24/09/23,12:28:09,09,09,1, 11.9,1,1, 6.616, 10540.528, 381.803, 52860.151 24/09/23,12:28:09,10,09,1, 11.9,1,1, 6.616, 10540.548, 381.774, 52860.177 24/09/23,12:28:09,11,09,1, 11.9,1,1, 6.616, 10540.521, 381.792, 52860.172 24/09/23,12:28:09,12,09,1, 11.9,1,1, 6.616, 10540.568, 381.788, 52860.183 24/09/23,12:28:09,13,09,1, 11.9,1,1, 6.616, 10540.568, 381.806, 52860.201 24/09/23,12:28:09,14,09,1, 11.9,1,1, 6.616, 10540.551, 381.796, 52860.124 24/09/23,12:28:09,15,09,1, 11.9,1,1, 6.616, 10540.581, 381.801, 52860.178 24/09/23,12:28:09,16,09,1, 11.9,1,1, 6.616, 10540.594, 381.777, 52860.107 24/09/23,12:28:09,17,09,1, 11.9,1,1, 6.616, 10540.588, 381.803, 52860.135 24/09/23,12:28:09,18,09,1, 11.9,1,1, 6.616, 10540.549, 381.817, 52860.188 24/09/23,12:28:09,19,09,1, 11.9,1,1, 6.616, 10540.608, 381.786, 52860.205 24/09/23,12:28:10,00,09,1, 11.9,1,1, 6.614, 10540.603, 381.786, 52860.205 24/09/23,12:28:10,01,09,1, 11.9,1,1, 6.614, 10540.602, 381.778, 52860.172 24/09/23,12:28:10,02,09,1, 11.9,1,1, 6.614, 10540.594, 381.785, 52860.184 24/09/23,12:28:10,03,09,1, 11.9,1,1, 6.614, 10540.580, 381.784, 52860.162 24/09/23,12:28:10,04,09,1, 11.9,1,1, 6.614, 10540.588, 381.770, 52860.244 24/09/23,12:28:10,05,09,1, 11.9,1,1, 6.614, 10540.594, 381.792, 52860.135 24/09/23,12:28:10,06,09,1, 11.9,1,1, 6.614, 10540.615, 381.802, 52860.215 24/09/23,12:28:10,07,09,1, 11.9,1,1, 6.614, 10540.594, 381.774, 52860.176 24/09/23,12:28:10,08,09,1, 11.9,1,1, 6.614, 10540.620, 381.788, 52860.167 24/09/23,12:28:10,09,09,1, 11.9,1,1, 6.614, 10540.619, 381.785, 52860.186 24/09/23,12:28:10,10,09,1, 11.9,1,1, 6.614, 10540.636, 381.809, 52860.171 24/09/23,12:28:10,11,09,1, 11.9,1,1, 6.614, 10540.619, 381.795, 52860.165 24/09/23,12:28:10,12,09,1, 11.9,1,1, 6.614, 10540.633, 381.795, 52860.139 24/09/23,12:28:10,13,09,1, 11.9,1,1, 6.614, 10540.638, 381.799, 52860.142 24/09/23,12:28:10,14,09,1, 11.9,1,1, 6.614, 10540.639, 381.811, 52860.165 24/09/23,12:28:10,15,09,1, 11.9,1,1, 6.614, 10540.640, 381.772, 52860.166 24/09/23,12:28:10,16,09,1, 11.9,1,1, 6.614, 10540.656, 381.815, 52860.181 24/09/23,12:28:10,17,09,1, 11.9,1,1, 6.614, 10540.674, 381.819, 52860.194 24/09/23,12:28:10,18,09,1, 11.9,1,1, 6.614, 10540.666, 381.823, 52860.218 24/09/23,12:28:10,19,09,1, 11.9,1,1, 6.614, 10540.681, 381.800, 52860.197 24/09/23,12:28:11,00,09,1, 11.9,1,1, 6.614, 10540.679, 381.800, 52860.197 24/09/23,12:28:11,01,09,1, 11.9,1,1, 6.614, 10540.678, 381.816, 52860.188 24/09/23,12:28:11,02,09,1, 11.9,1,1, 6.614, 10540.679, 381.817, 52860.195 24/09/23,12:28:11,03,09,1, 11.9,1,1, 6.614, 10540.660, 381.816, 52860.168 24/09/23,12:28:11,04,09,1, 11.9,1,1, 6.614, 10540.673, 381.845, 52860.193 24/09/23,12:28:11,05,09,1, 11.9,1,1, 6.614, 10540.678, 381.819, 52860.181 24/09/23,12:28:11,06,09,1, 11.9,1,1, 6.614, 10540.677, 381.828, 52860.202 24/09/23,12:28:11,07,09,1, 11.9,1,1, 6.614, 10540.694, 381.839, 52860.223 24/09/23,12:28:11,08,09,1, 11.9,1,1, 6.614, 10540.686, 381.840, 52860.186 24/09/23,12:28:11,09,09,1, 11.9,1,1, 6.614, 10540.668, 381.822, 52860.151 24/09/23,12:28:11,10,09,1, 11.9,1,1, 6.614, 10540.652, 381.844, 52860.204 24/09/23,12:28:11,11,09,1, 11.9,1,1, 6.614, 10540.699, 381.818, 52860.196 24/09/23,12:28:11,12,09,1, 11.9,1,1, 6.614, 10540.685, 381.852, 52860.194 24/09/23,12:28:11,13,09,1, 11.9,1,1, 6.614, 10540.676, 381.831, 52860.178 24/09/23,12:28:11,14,09,1, 11.9,1,1, 6.614, 10540.694, 381.869, 52860.233 24/09/23,12:28:11,15,09,1, 11.9,1,1, 6.614, 10540.692, 381.860, 52860.193 24/09/23,12:28:11,16,09,1, 11.9,1,1, 6.614, 10540.673, 381.865, 52860.193 24/09/23,12:28:11,17,09,1, 11.9,1,1, 6.614, 10540.686, 381.863, 52860.208 24/09/23,12:28:11,18,09,1, 11.9,1,1, 6.614, 10540.688, 381.879, 52860.170 24/09/23,12:28:11,19,09,1, 11.9,1,1, 6.614, 10540.697, 381.878, 52860.190 24/09/23,12:28:12,00,09,1, 12.0,1,1, 6.614, 10540.695, 381.878, 52860.190 24/09/23,12:28:12,01,09,1, 12.0,1,1, 6.614, 10540.690, 381.881, 52860.182 24/09/23,12:28:12,02,09,1, 12.0,1,1, 6.614, 10540.676, 381.899, 52860.217 24/09/23,12:28:12,03,09,1, 12.0,1,1, 6.614, 10540.662, 381.877, 52860.197 24/09/23,12:28:12,04,09,1, 12.0,1,1, 6.614, 10540.679, 381.922, 52860.211 24/09/23,12:28:12,05,09,1, 12.0,1,1, 6.614, 10540.669, 381.916, 52860.205 24/09/23,12:28:12,06,09,1, 12.0,1,1, 6.614, 10540.697, 381.913, 52860.209 24/09/23,12:28:12,07,09,1, 12.0,1,1, 6.614, 10540.688, 381.933, 52860.222 24/09/23,12:28:12,08,09,1, 12.0,1,1, 6.614, 10540.678, 381.926, 52860.257 24/09/23,12:28:12,09,09,1, 12.0,1,1, 6.614, 10540.672, 381.914, 52860.236 24/09/23,12:28:12,10,09,1, 12.0,1,1, 6.614, 10540.689, 381.925, 52860.232 24/09/23,12:28:12,11,09,1, 12.0,1,1, 6.614, 10540.660, 381.918, 52860.226 24/09/23,12:28:12,12,09,1, 12.0,1,1, 6.614, 10540.687, 381.932, 52860.263 24/09/23,12:28:12,13,09,1, 12.0,1,1, 6.614, 10540.684, 381.937, 52860.253 24/09/23,12:28:12,14,09,1, 12.0,1,1, 6.614, 10540.675, 381.949, 52860.294 24/09/23,12:28:12,15,09,1, 12.0,1,1, 6.614, 10540.672, 381.955, 52860.236 24/09/23,12:28:12,16,09,1, 12.0,1,1, 6.614, 10540.686, 381.946, 52860.227 24/09/23,12:28:12,17,09,1, 12.0,1,1, 6.614, 10540.687, 381.958, 52860.260 24/09/23,12:28:12,18,09,1, 12.0,1,1, 6.614, 10540.671, 381.949, 52860.241 24/09/23,12:28:12,19,09,1, 12.0,1,1, 6.614, 10540.678, 381.948, 52860.260 24/09/23,12:28:13,00,09,1, 11.9,1,1, 6.615, 10540.670, 381.948, 52860.260 24/09/23,12:28:13,01,09,1, 11.9,1,1, 6.615, 10540.691, 381.955, 52860.257 24/09/23,12:28:13,02,09,1, 11.9,1,1, 6.615, 10540.687, 381.981, 52860.254 24/09/23,12:28:13,03,09,1, 11.9,1,1, 6.615, 10540.679, 381.986, 52860.253 24/09/23,12:28:13,04,09,1, 11.9,1,1, 6.615, 10540.705, 381.983, 52860.260 24/09/23,12:28:13,05,09,1, 11.9,1,1, 6.615, 10540.674, 381.968, 52860.259 24/09/23,12:28:13,06,09,1, 11.9,1,1, 6.615, 10540.674, 381.973, 52860.232 24/09/23,12:28:13,07,09,1, 11.9,1,1, 6.615, 10540.672, 381.987, 52860.259 24/09/23,12:28:13,08,09,1, 11.9,1,1, 6.615, 10540.668, 381.996, 52860.249 24/09/23,12:28:13,09,09,1, 11.9,1,1, 6.615, 10540.692, 381.986, 52860.262 24/09/23,12:28:13,10,09,1, 11.9,1,1, 6.615, 10540.697, 382.012, 52860.273 24/09/23,12:28:13,11,09,1, 11.9,1,1, 6.615, 10540.678, 381.998, 52860.271 24/09/23,12:28:13,12,09,1, 11.9,1,1, 6.615, 10540.693, 382.009, 52860.281 24/09/23,12:28:13,13,09,1, 11.9,1,1, 6.615, 10540.694, 382.013, 52860.281 24/09/23,12:28:13,14,09,1, 11.9,1,1, 6.615, 10540.699, 382.010, 52860.259 24/09/23,12:28:13,15,09,1, 11.9,1,1, 6.615, 10540.681, 381.993, 52860.261 24/09/23,12:28:13,16,09,1, 11.9,1,1, 6.615, 10540.698, 381.989, 52860.299 24/09/23,12:28:13,17,09,1, 11.9,1,1, 6.615, 10540.718, 381.984, 52860.295 24/09/23,12:28:13,18,09,1, 11.9,1,1, 6.615, 10540.732, 382.007, 52860.289 24/09/23,12:28:13,19,09,1, 11.9,1,1, 6.615, 10540.729, 381.998, 52860.311 24/09/23,12:28:14,00,09,1, 11.9,1,1, 6.616, 10540.729, 381.998, 52860.311 24/09/23,12:28:14,01,09,1, 11.9,1,1, 6.616, 10540.740, 381.992, 52860.322 24/09/23,12:28:14,02,09,1, 11.9,1,1, 6.616, 10540.738, 381.979, 52860.261 24/09/23,12:28:14,03,09,1, 11.9,1,1, 6.616, 10540.754, 381.989, 52860.284 24/09/23,12:28:14,04,09,1, 11.9,1,1, 6.616, 10540.761, 381.991, 52860.280 24/09/23,12:28:14,05,09,1, 11.9,1,1, 6.616, 10540.746, 381.997, 52860.284 24/09/23,12:28:14,06,09,1, 11.9,1,1, 6.616, 10540.768, 381.992, 52860.288 24/09/23,12:28:14,07,09,1, 11.9,1,1, 6.616, 10540.767, 381.990, 52860.288 24/09/23,12:28:14,08,09,1, 11.9,1,1, 6.616, 10540.801, 381.983, 52860.293 24/09/23,12:28:14,09,09,1, 11.9,1,1, 6.616, 10540.799, 381.969, 52860.305 24/09/23,12:28:14,10,09,1, 11.9,1,1, 6.616, 10540.811, 381.977, 52860.298 24/09/23,12:28:14,11,09,1, 11.9,1,1, 6.616, 10540.807, 381.962, 52860.313 24/09/23,12:28:14,12,09,1, 11.9,1,1, 6.616, 10540.802, 381.990, 52860.306 24/09/23,12:28:14,13,09,1, 11.9,1,1, 6.616, 10540.779, 381.976, 52860.279 24/09/23,12:28:14,14,09,1, 11.9,1,1, 6.616, 10540.815, 381.957, 52860.302 24/09/23,12:28:14,15,09,1, 11.9,1,1, 6.616, 10540.820, 381.953, 52860.310 24/09/23,12:28:14,16,09,1, 11.9,1,1, 6.616, 10540.836, 381.978, 52860.293 24/09/23,12:28:14,17,09,1, 11.9,1,1, 6.616, 10540.869, 381.960, 52860.301 24/09/23,12:28:14,18,09,1, 11.9,1,1, 6.616, 10540.849, 381.977, 52860.284 24/09/23,12:28:14,19,09,1, 11.9,1,1, 6.616, 10540.862, 381.956, 52860.352 24/09/23,12:28:15,00,09,1, 11.8,1,1, 6.618, 10540.862, 381.956, 52860.352 24/09/23,12:28:15,01,09,1, 11.8,1,1, 6.618, 10540.872, 381.954, 52860.290 24/09/23,12:28:15,02,09,1, 11.8,1,1, 6.618, 10540.887, 381.957, 52860.231 24/09/23,12:28:15,03,09,1, 11.8,1,1, 6.618, 10540.878, 381.968, 52860.266 24/09/23,12:28:15,04,09,1, 11.8,1,1, 6.618, 10540.896, 381.963, 52860.280 24/09/23,12:28:15,05,09,1, 11.8,1,1, 6.618, 10540.877, 381.957, 52860.280 24/09/23,12:28:15,06,09,1, 11.8,1,1, 6.618, 10540.877, 381.962, 52860.300 24/09/23,12:28:15,07,09,1, 11.8,1,1, 6.618, 10540.869, 381.967, 52860.250 24/09/23,12:28:15,08,09,1, 11.8,1,1, 6.618, 10540.883, 381.953, 52860.285 24/09/23,12:28:15,09,09,1, 11.8,1,1, 6.618, 10540.907, 381.965, 52860.296 24/09/23,12:28:15,10,09,1, 11.8,1,1, 6.618, 10540.886, 381.958, 52860.279 24/09/23,12:28:15,11,09,1, 11.8,1,1, 6.618, 10540.893, 381.964, 52860.289 24/09/23,12:28:15,12,09,1, 11.8,1,1, 6.618, 10540.889, 381.990, 52860.246 24/09/23,12:28:15,13,09,1, 11.8,1,1, 6.618, 10540.880, 381.971, 52860.262 24/09/23,12:28:15,14,09,1, 11.8,1,1, 6.618, 10540.881, 381.976, 52860.360 24/09/23,12:28:15,15,09,1, 11.8,1,1, 6.618, 10540.892, 381.981, 52860.268 24/09/23,12:28:15,16,09,1, 11.8,1,1, 6.618, 10540.884, 381.979, 52860.267 24/09/23,12:28:15,17,09,1, 11.8,1,1, 6.618, 10540.898, 381.976, 52860.235 24/09/23,12:28:15,18,09,1, 11.8,1,1, 6.618, 10540.893, 381.980, 52860.304 24/09/23,12:28:15,19,09,1, 11.8,1,1, 6.618, 10540.897, 381.989, 52860.254 24/09/23,12:28:16,00,09,1, 11.8,1,1, 6.615, 10540.895, 381.989, 52860.254 24/09/23,12:28:16,01,09,1, 11.8,1,1, 6.615, 10540.929, 382.007, 52860.295 24/09/23,12:28:16,02,09,1, 11.8,1,1, 6.615, 10540.890, 382.008, 52860.318 24/09/23,12:28:16,03,09,1, 11.8,1,1, 6.615, 10540.887, 382.019, 52860.309 24/09/23,12:28:16,04,09,1, 11.8,1,1, 6.615, 10540.900, 382.006, 52860.266 24/09/23,12:28:16,05,09,1, 11.8,1,1, 6.615, 10540.881, 382.007, 52860.279 24/09/23,12:28:16,06,09,1, 11.8,1,1, 6.615, 10540.881, 381.993, 52860.259 24/09/23,12:28:16,07,09,1, 11.8,1,1, 6.615, 10540.887, 381.994, 52860.278 24/09/23,12:28:16,08,09,1, 11.8,1,1, 6.615, 10540.851, 382.027, 52860.293 24/09/23,12:28:16,09,09,1, 11.8,1,1, 6.615, 10540.862, 381.994, 52860.286 24/09/23,12:28:16,10,09,1, 11.8,1,1, 6.615, 10540.881, 382.032, 52860.298 24/09/23,12:28:16,11,09,1, 11.8,1,1, 6.615, 10540.897, 382.036, 52860.291 24/09/23,12:28:16,12,09,1, 11.8,1,1, 6.615, 10540.882, 382.029, 52860.288 24/09/23,12:28:16,13,09,1, 11.8,1,1, 6.615, 10540.891, 382.067, 52860.290 24/09/23,12:28:16,14,09,1, 11.8,1,1, 6.615, 10540.848, 382.020, 52860.281 24/09/23,12:28:16,15,09,1, 11.8,1,1, 6.615, 10540.884, 382.027, 52860.262 24/09/23,12:28:16,16,09,1, 11.8,1,1, 6.615, 10540.889, 382.032, 52860.285 24/09/23,12:28:16,17,09,1, 11.8,1,1, 6.615, 10540.878, 382.027, 52860.328 24/09/23,12:28:16,18,09,1, 11.8,1,1, 6.615, 10540.888, 382.035, 52860.300 24/09/23,12:28:16,19,09,1, 11.8,1,1, 6.615, 10540.884, 382.053, 52860.314 24/09/23,12:28:17,00,09,1, 11.9,1,1, 6.618, 10540.879, 382.053, 52860.314 24/09/23,12:28:17,01,09,1, 11.9,1,1, 6.618, 10540.900, 382.055, 52860.286 24/09/23,12:28:17,02,09,1, 11.9,1,1, 6.618, 10540.878, 382.031, 52860.291 24/09/23,12:28:17,03,09,1, 11.9,1,1, 6.618, 10540.884, 382.041, 52860.322 24/09/23,12:28:17,04,09,1, 11.9,1,1, 6.618, 10540.900, 382.019, 52860.300 24/09/23,12:28:17,05,09,1, 11.9,1,1, 6.618, 10540.904, 382.021, 52860.309 24/09/23,12:28:17,06,09,1, 11.9,1,1, 6.618, 10540.904, 382.011, 52860.335 24/09/23,12:28:17,07,09,1, 11.9,1,1, 6.618, 10540.906, 382.027, 52860.334 24/09/23,12:28:17,08,09,1, 11.9,1,1, 6.618, 10540.909, 382.024, 52860.297 24/09/23,12:28:17,09,09,1, 11.9,1,1, 6.618, 10540.923, 382.033, 52860.331 24/09/23,12:28:17,10,09,1, 11.9,1,1, 6.618, 10540.932, 382.023, 52860.307 24/09/23,12:28:17,11,09,1, 11.9,1,1, 6.618, 10540.935, 382.040, 52860.318 24/09/23,12:28:17,12,09,1, 11.9,1,1, 6.618, 10540.938, 382.019, 52860.329 24/09/23,12:28:17,13,09,1, 11.9,1,1, 6.618, 10540.971, 382.034, 52860.310 24/09/23,12:28:17,14,09,1, 11.9,1,1, 6.618, 10540.955, 382.003, 52860.337 24/09/23,12:28:17,15,09,1, 11.9,1,1, 6.618, 10540.965, 382.013, 52860.347 24/09/23,12:28:17,16,09,1, 11.9,1,1, 6.618, 10540.973, 382.019, 52860.306 24/09/23,12:28:17,17,09,1, 11.9,1,1, 6.618, 10540.970, 382.017, 52860.294 24/09/23,12:28:17,18,09,1, 11.9,1,1, 6.618, 10540.989, 382.021, 52860.319 24/09/23,12:28:17,19,09,1, 11.9,1,1, 6.618, 10540.984, 381.998, 52860.316 24/09/23,12:28:18,00,09,1, 11.9,1,1, 6.614, 10540.979, 381.998, 52860.316 24/09/23,12:28:18,01,09,1, 11.9,1,1, 6.614, 10541.015, 382.015, 52860.331 24/09/23,12:28:18,02,09,1, 11.9,1,1, 6.614, 10541.010, 381.999, 52860.365 24/09/23,12:28:18,03,09,1, 11.9,1,1, 6.614, 10540.983, 382.009, 52860.338 24/09/23,12:28:18,04,09,1, 11.9,1,1, 6.614, 10541.024, 382.000, 52860.363 24/09/23,12:28:18,05,09,1, 11.9,1,1, 6.614, 10541.028, 381.997, 52860.307 24/09/23,12:28:18,06,09,1, 11.9,1,1, 6.614, 10541.043, 381.999, 52860.312 24/09/23,12:28:18,07,09,1, 11.9,1,1, 6.614, 10541.026, 381.988, 52860.308 24/09/23,12:28:18,08,09,1, 11.9,1,1, 6.614, 10541.021, 381.982, 52860.345 24/09/23,12:28:18,09,09,1, 11.9,1,1, 6.614, 10541.040, 381.982, 52860.344 24/09/23,12:28:18,10,09,1, 11.9,1,1, 6.614, 10541.022, 381.988, 52860.349 24/09/23,12:28:18,11,09,1, 11.9,1,1, 6.614, 10541.069, 381.991, 52860.341 24/09/23,12:28:18,12,09,1, 11.9,1,1, 6.614, 10541.063, 381.974, 52860.309 24/09/23,12:28:18,13,09,1, 11.9,1,1, 6.614, 10541.053, 381.993, 52860.291 24/09/23,12:28:18,14,09,1, 11.9,1,1, 6.614, 10541.084, 382.007, 52860.300 24/09/23,12:28:18,15,09,1, 11.9,1,1, 6.614, 10541.061, 381.999, 52860.295 24/09/23,12:28:18,16,09,1, 11.9,1,1, 6.614, 10541.098, 382.012, 52860.323 24/09/23,12:28:18,17,09,1, 11.9,1,1, 6.614, 10541.070, 381.986, 52860.283 24/09/23,12:28:18,18,09,1, 11.9,1,1, 6.614, 10541.076, 381.991, 52860.392 24/09/23,12:28:18,19,09,1, 11.9,1,1, 6.614, 10541.076, 381.985, 52860.322 24/09/23,12:28:19,00,09,1, 11.8,1,1, 6.614, 10541.071, 381.985, 52860.322 24/09/23,12:28:19,01,09,1, 11.8,1,1, 6.614, 10541.088, 381.988, 52860.288 24/09/23,12:28:19,02,09,1, 11.8,1,1, 6.614, 10541.101, 381.980, 52860.312 24/09/23,12:28:19,03,09,1, 11.8,1,1, 6.614, 10541.081, 382.003, 52860.334 24/09/23,12:28:19,04,09,1, 11.8,1,1, 6.614, 10541.109, 382.010, 52860.273 24/09/23,12:28:19,05,09,1, 11.8,1,1, 6.614, 10541.084, 381.998, 52860.350 24/09/23,12:28:19,06,09,1, 11.8,1,1, 6.614, 10541.115, 381.997, 52860.271 24/09/23,12:28:19,07,09,1, 11.8,1,1, 6.614, 10541.115, 381.994, 52860.305 24/09/23,12:28:19,08,09,1, 11.8,1,1, 6.614, 10541.100, 382.007, 52860.259 24/09/23,12:28:19,09,09,1, 11.8,1,1, 6.614, 10541.094, 382.022, 52860.297 24/09/23,12:28:19,10,09,1, 11.8,1,1, 6.614, 10541.110, 381.993, 52860.348 24/09/23,12:28:19,11,09,1, 11.8,1,1, 6.614, 10541.093, 382.009, 52860.293 24/09/23,12:28:19,12,09,1, 11.8,1,1, 6.614, 10541.106, 382.007, 52860.373 24/09/23,12:28:19,13,09,1, 11.8,1,1, 6.614, 10541.101, 381.992, 52860.336 24/09/23,12:28:19,14,09,1, 11.8,1,1, 6.614, 10541.106, 382.000, 52860.356 24/09/23,12:28:19,15,09,1, 11.8,1,1, 6.614, 10541.137, 382.014, 52860.375 24/09/23,12:28:19,16,09,1, 11.8,1,1, 6.614, 10541.095, 382.030, 52860.468 24/09/23,12:28:19,17,09,1, 11.8,1,1, 6.614, 10541.140, 382.029, 52860.332 24/09/23,12:28:19,18,09,1, 11.8,1,1, 6.614, 10541.126, 382.060, 52860.367 24/09/23,12:28:19,19,09,1, 11.8,1,1, 6.614, 10541.122, 381.963, 52860.321 24/09/23,12:28:20,00,08,1, 11.9,1,1, 6.618, 10541.121, 381.963, 52860.321 24/09/23,12:28:20,01,08,1, 11.9,1,1, 6.618, 10541.097, 382.013, 52860.353 24/09/23,12:28:20,02,08,1, 11.9,1,1, 6.618, 10541.101, 381.999, 52860.357 24/09/23,12:28:20,03,08,1, 11.9,1,1, 6.618, 10541.090, 381.994, 52860.313 24/09/23,12:28:20,04,08,1, 11.9,1,1, 6.618, 10541.121, 381.977, 52860.351 24/09/23,12:28:20,05,08,1, 11.9,1,1, 6.618, 10541.101, 381.995, 52860.317 24/09/23,12:28:20,06,08,1, 11.9,1,1, 6.618, 10541.109, 382.009, 52860.324 24/09/23,12:28:20,07,08,1, 11.9,1,1, 6.618, 10541.114, 382.021, 52860.382 24/09/23,12:28:20,08,08,1, 11.9,1,1, 6.618, 10541.109, 382.036, 52860.356 24/09/23,12:28:20,09,08,1, 11.9,1,1, 6.618, 10541.118, 382.001, 52860.368 24/09/23,12:28:20,10,08,1, 11.9,1,1, 6.618, 10541.100, 382.022, 52860.349 24/09/23,12:28:20,11,08,1, 11.9,1,1, 6.618, 10541.081, 381.985, 52860.343 24/09/23,12:28:20,12,08,1, 11.9,1,1, 6.618, 10541.112, 382.020, 52860.303 24/09/23,12:28:20,13,08,1, 11.9,1,1, 6.618, 10541.087, 381.996, 52860.352 24/09/23,12:28:20,14,08,1, 11.9,1,1, 6.618, 10541.112, 381.990, 52860.339 24/09/23,12:28:20,15,08,1, 11.9,1,1, 6.618, 10541.096, 381.995, 52860.354 24/09/23,12:28:20,16,08,1, 11.9,1,1, 6.618, 10541.118, 382.004, 52860.332 24/09/23,12:28:20,17,08,1, 11.9,1,1, 6.618, 10541.116, 382.001, 52860.328 24/09/23,12:28:20,18,08,1, 11.9,1,1, 6.618, 10541.124, 382.008, 52860.395 24/09/23,12:28:20,19,08,1, 11.9,1,1, 6.618, 10541.114, 381.981, 52860.317 24/09/23,12:28:21,00,09,1, 11.9,1,1, 6.619, 10541.112, 381.981, 52860.317 24/09/23,12:28:21,01,09,1, 11.9,1,1, 6.619, 10541.130, 381.971, 52860.343 24/09/23,12:28:21,02,09,1, 11.9,1,1, 6.619, 10541.132, 381.984, 52860.388 24/09/23,12:28:21,03,09,1, 11.9,1,1, 6.619, 10541.127, 381.956, 52860.382 24/09/23,12:28:21,04,09,1, 11.9,1,1, 6.619, 10541.118, 382.007, 52860.371 24/09/23,12:28:21,05,09,1, 11.9,1,1, 6.619, 10541.113, 382.009, 52860.370 24/09/23,12:28:21,06,09,1, 11.9,1,1, 6.619, 10541.122, 382.002, 52860.393 24/09/23,12:28:21,07,09,1, 11.9,1,1, 6.619, 10541.138, 381.978, 52860.337 24/09/23,12:28:21,08,09,1, 11.9,1,1, 6.619, 10541.131, 381.996, 52860.382 24/09/23,12:28:21,09,09,1, 11.9,1,1, 6.619, 10541.151, 381.993, 52860.339 24/09/23,12:28:21,10,09,1, 11.9,1,1, 6.619, 10541.150, 381.986, 52860.394 24/09/23,12:28:21,11,09,1, 11.9,1,1, 6.619, 10541.127, 381.999, 52860.370 24/09/23,12:28:21,12,09,1, 11.9,1,1, 6.619, 10541.156, 382.020, 52860.385 24/09/23,12:28:21,13,09,1, 11.9,1,1, 6.619, 10541.161, 381.975, 52860.386 24/09/23,12:28:21,14,09,1, 11.9,1,1, 6.619, 10541.155, 382.003, 52860.384 24/09/23,12:28:21,15,09,1, 11.9,1,1, 6.619, 10541.149, 382.003, 52860.370 24/09/23,12:28:21,16,09,1, 11.9,1,1, 6.619, 10541.181, 382.002, 52860.390 24/09/23,12:28:21,17,09,1, 11.9,1,1, 6.619, 10541.160, 382.007, 52860.386 24/09/23,12:28:21,18,09,1, 11.9,1,1, 6.619, 10541.145, 382.022, 52860.456 24/09/23,12:28:21,19,09,1, 11.9,1,1, 6.619, 10541.168, 382.003, 52860.341 24/09/23,12:28:22,00,09,1, 12.0,1,1, 6.619, 10541.162, 382.003, 52860.341 24/09/23,12:28:22,01,09,1, 12.0,1,1, 6.619, 10541.176, 382.035, 52860.407 24/09/23,12:28:22,02,09,1, 12.0,1,1, 6.619, 10541.165, 382.041, 52860.382 24/09/23,12:28:22,03,09,1, 12.0,1,1, 6.619, 10541.175, 382.018, 52860.456 24/09/23,12:28:22,04,09,1, 12.0,1,1, 6.619, 10541.183, 382.029, 52860.430 24/09/23,12:28:22,05,09,1, 12.0,1,1, 6.619, 10541.200, 382.016, 52860.383 24/09/23,12:28:22,06,09,1, 12.0,1,1, 6.619, 10541.202, 382.008, 52860.381 24/09/23,12:28:22,07,09,1, 12.0,1,1, 6.619, 10541.191, 382.032, 52860.396 24/09/23,12:28:22,08,09,1, 12.0,1,1, 6.619, 10541.176, 382.011, 52860.355 24/09/23,12:28:22,09,09,1, 12.0,1,1, 6.619, 10541.193, 382.003, 52860.378 24/09/23,12:28:22,10,09,1, 12.0,1,1, 6.619, 10541.178, 382.031, 52860.436 24/09/23,12:28:22,11,09,1, 12.0,1,1, 6.619, 10541.211, 382.016, 52860.388 24/09/23,12:28:22,12,09,1, 12.0,1,1, 6.619, 10541.223, 382.014, 52860.450 24/09/23,12:28:22,13,09,1, 12.0,1,1, 6.619, 10541.200, 382.034, 52860.419 24/09/23,12:28:22,14,09,1, 12.0,1,1, 6.619, 10541.211, 382.040, 52860.414 24/09/23,12:28:22,15,09,1, 12.0,1,1, 6.619, 10541.236, 382.038, 52860.442 24/09/23,12:28:22,16,09,1, 12.0,1,1, 6.619, 10541.224, 382.037, 52860.442 24/09/23,12:28:22,17,09,1, 12.0,1,1, 6.619, 10541.227, 382.021, 52860.496 24/09/23,12:28:22,18,09,1, 12.0,1,1, 6.619, 10541.208, 382.059, 52860.476 24/09/23,12:28:22,19,09,1, 12.0,1,1, 6.619, 10541.212, 382.027, 52860.430 24/09/23,12:28:23,00,09,1, 11.8,1,1, 6.619, 10541.204, 382.027, 52860.430 24/09/23,12:28:23,01,09,1, 11.8,1,1, 6.619, 10541.190, 382.066, 52860.453 24/09/23,12:28:23,02,09,1, 11.8,1,1, 6.619, 10541.224, 382.064, 52860.470 24/09/23,12:28:23,03,09,1, 11.8,1,1, 6.619, 10541.215, 382.066, 52860.433 24/09/23,12:28:23,04,09,1, 11.8,1,1, 6.619, 10541.229, 382.065, 52860.438 24/09/23,12:28:23,05,09,1, 11.8,1,1, 6.619, 10541.209, 382.067, 52860.445 24/09/23,12:28:23,06,09,1, 11.8,1,1, 6.619, 10541.183, 382.089, 52860.481 24/09/23,12:28:23,07,09,1, 11.8,1,1, 6.619, 10541.194, 382.060, 52860.508 24/09/23,12:28:23,08,09,1, 11.8,1,1, 6.619, 10541.215, 382.076, 52860.508 24/09/23,12:28:23,09,09,1, 11.8,1,1, 6.619, 10541.186, 382.063, 52860.452 24/09/23,12:28:23,10,09,1, 11.8,1,1, 6.619, 10541.189, 382.096, 52860.495 24/09/23,12:28:23,11,09,1, 11.8,1,1, 6.619, 10541.201, 382.073, 52860.451 24/09/23,12:28:23,12,09,1, 11.8,1,1, 6.619, 10541.195, 382.072, 52860.457 24/09/23,12:28:23,13,09,1, 11.8,1,1, 6.619, 10541.208, 382.084, 52860.471 24/09/23,12:28:23,14,09,1, 11.8,1,1, 6.619, 10541.193, 382.108, 52860.456 24/09/23,12:28:23,15,09,1, 11.8,1,1, 6.619, 10541.209, 382.070, 52860.437 24/09/23,12:28:23,16,09,1, 11.8,1,1, 6.619, 10541.196, 382.094, 52860.470 24/09/23,12:28:23,17,09,1, 11.8,1,1, 6.619, 10541.210, 382.093, 52860.427 24/09/23,12:28:23,18,09,1, 11.8,1,1, 6.619, 10541.184, 382.101, 52860.473 24/09/23,12:28:23,19,09,1, 11.8,1,1, 6.619, 10541.176, 382.090, 52860.425 24/09/23,12:28:24,00,09,1, 12.0,1,1, 6.617, 10541.171, 382.090, 52860.425 24/09/23,12:28:24,01,09,1, 12.0,1,1, 6.617, 10541.170, 382.077, 52860.387 24/09/23,12:28:24,02,09,1, 12.0,1,1, 6.617, 10541.146, 382.117, 52860.614 24/09/23,12:28:24,03,09,1, 12.0,1,1, 6.617, 10541.211, 382.088, 52860.533 24/09/23,12:28:24,04,09,1, 12.0,1,1, 6.617, 10541.176, 382.086, 52860.366 24/09/23,12:28:24,05,09,1, 12.0,1,1, 6.617, 10541.215, 382.103, 52860.462 24/09/23,12:28:24,06,09,1, 12.0,1,1, 6.617, 10541.189, 382.122, 52860.480 24/09/23,12:28:24,07,09,1, 12.0,1,1, 6.617, 10541.202, 382.116, 52860.467 24/09/23,12:28:24,08,09,1, 12.0,1,1, 6.617, 10541.192, 382.106, 52860.423 24/09/23,12:28:24,09,09,1, 12.0,1,1, 6.617, 10541.191, 382.115, 52860.434 24/09/23,12:28:24,10,09,1, 12.0,1,1, 6.617, 10541.209, 382.114, 52860.492 24/09/23,12:28:24,11,09,1, 12.0,1,1, 6.617, 10541.212, 382.120, 52860.472 24/09/23,12:28:24,12,09,1, 12.0,1,1, 6.617, 10541.193, 382.145, 52860.470 24/09/23,12:28:24,13,09,1, 12.0,1,1, 6.617, 10541.217, 382.138, 52860.536 24/09/23,12:28:24,14,09,1, 12.0,1,1, 6.617, 10541.205, 382.119, 52860.525 24/09/23,12:28:24,15,09,1, 12.0,1,1, 6.617, 10541.225, 382.140, 52860.494 24/09/23,12:28:24,16,09,1, 12.0,1,1, 6.617, 10541.202, 382.144, 52860.498 24/09/23,12:28:24,17,09,1, 12.0,1,1, 6.617, 10541.222, 382.134, 52860.522 24/09/23,12:28:24,18,09,1, 12.0,1,1, 6.617, 10541.246, 382.149, 52860.526 24/09/23,12:28:24,19,09,1, 12.0,1,1, 6.617, 10541.236, 382.155, 52860.501 24/09/23,12:28:25,00,09,1, 11.9,1,1, 6.617, 10541.229, 382.155, 52860.501 24/09/23,12:28:25,01,09,1, 11.9,1,1, 6.617, 10541.229, 382.172, 52860.528 24/09/23,12:28:25,02,09,1, 11.9,1,1, 6.617, 10541.257, 382.132, 52860.500 24/09/23,12:28:25,03,09,1, 11.9,1,1, 6.617, 10541.227, 382.177, 52860.502 24/09/23,12:28:25,04,09,1, 11.9,1,1, 6.617, 10541.247, 382.140, 52860.490 24/09/23,12:28:25,05,09,1, 11.9,1,1, 6.617, 10541.239, 382.158, 52860.520 24/09/23,12:28:25,06,09,1, 11.9,1,1, 6.617, 10541.238, 382.163, 52860.488 24/09/23,12:28:25,07,09,1, 11.9,1,1, 6.617, 10541.255, 382.133, 52860.502 24/09/23,12:28:25,08,09,1, 11.9,1,1, 6.617, 10541.257, 382.177, 52860.503 24/09/23,12:28:25,09,09,1, 11.9,1,1, 6.617, 10541.236, 382.180, 52860.478 24/09/23,12:28:25,10,09,1, 11.9,1,1, 6.617, 10541.281, 382.179, 52860.542 24/09/23,12:28:25,11,09,1, 11.9,1,1, 6.617, 10541.251, 382.169, 52860.512 24/09/23,12:28:25,12,09,1, 11.9,1,1, 6.617, 10541.253, 382.151, 52860.503 24/09/23,12:28:25,13,09,1, 11.9,1,1, 6.617, 10541.253, 382.186, 52860.537 24/09/23,12:28:25,14,09,1, 11.9,1,1, 6.617, 10541.276, 382.174, 52860.554 24/09/23,12:28:25,15,09,1, 11.9,1,1, 6.617, 10541.267, 382.171, 52860.558 24/09/23,12:28:25,16,09,1, 11.9,1,1, 6.617, 10541.277, 382.192, 52860.502 24/09/23,12:28:25,17,09,1, 11.9,1,1, 6.617, 10541.264, 382.195, 52860.542 24/09/23,12:28:25,18,09,1, 11.9,1,1, 6.617, 10541.267, 382.194, 52860.529 24/09/23,12:28:25,19,09,1, 11.9,1,1, 6.617, 10541.271, 382.196, 52860.544 24/09/23,12:28:26,00,09,1, 11.9,1,1, 6.619, 10541.271, 382.196, 52860.544 24/09/23,12:28:26,01,09,1, 11.9,1,1, 6.619, 10541.275, 382.201, 52860.540 24/09/23,12:28:26,02,09,1, 11.9,1,1, 6.619, 10541.260, 382.213, 52860.517 24/09/23,12:28:26,03,09,1, 11.9,1,1, 6.619, 10541.258, 382.196, 52860.518 24/09/23,12:28:26,04,09,1, 11.9,1,1, 6.619, 10541.272, 382.226, 52860.513 24/09/23,12:28:26,05,09,1, 11.9,1,1, 6.619, 10541.272, 382.218, 52860.531 24/09/23,12:28:26,06,09,1, 11.9,1,1, 6.619, 10541.276, 382.207, 52860.515 24/09/23,12:28:26,07,09,1, 11.9,1,1, 6.619, 10541.262, 382.218, 52860.519 24/09/23,12:28:26,08,09,1, 11.9,1,1, 6.619, 10541.266, 382.213, 52860.549 24/09/23,12:28:26,09,09,1, 11.9,1,1, 6.619, 10541.286, 382.228, 52860.573 24/09/23,12:28:26,10,09,1, 11.9,1,1, 6.619, 10541.297, 382.239, 52860.593 24/09/23,12:28:26,11,09,1, 11.9,1,1, 6.619, 10541.271, 382.232, 52860.524 24/09/23,12:28:26,12,09,1, 11.9,1,1, 6.619, 10541.280, 382.256, 52860.544 24/09/23,12:28:26,13,09,1, 11.9,1,1, 6.619, 10541.245, 382.250, 52860.552 24/09/23,12:28:26,14,09,1, 11.9,1,1, 6.619, 10541.254, 382.260, 52860.559 24/09/23,12:28:26,15,09,1, 11.9,1,1, 6.619, 10541.266, 382.264, 52860.537 24/09/23,12:28:26,16,09,1, 11.9,1,1, 6.619, 10541.248, 382.271, 52860.535 24/09/23,12:28:26,17,09,1, 11.9,1,1, 6.619, 10541.231, 382.277, 52860.462 24/09/23,12:28:26,18,09,1, 11.9,1,1, 6.619, 10541.268, 382.285, 52860.526 24/09/23,12:28:26,19,09,1, 11.9,1,1, 6.619, 10541.240, 382.274, 52860.511 24/09/23,12:28:27,00,09,1, 11.9,1,1, 6.615, 10541.238, 382.274, 52860.511 24/09/23,12:28:27,01,09,1, 11.9,1,1, 6.615, 10541.238, 382.310, 52860.560 24/09/23,12:28:27,02,09,1, 11.9,1,1, 6.615, 10541.248, 382.322, 52860.553 24/09/23,12:28:27,03,09,1, 11.9,1,1, 6.615, 10541.241, 382.304, 52860.533 24/09/23,12:28:27,04,09,1, 11.9,1,1, 6.615, 10541.256, 382.323, 52860.554 24/09/23,12:28:27,05,09,1, 11.9,1,1, 6.615, 10541.250, 382.300, 52860.560 24/09/23,12:28:27,06,09,1, 11.9,1,1, 6.615, 10541.224, 382.329, 52860.560 24/09/23,12:28:27,07,09,1, 11.9,1,1, 6.615, 10541.230, 382.337, 52860.545 24/09/23,12:28:27,08,09,1, 11.9,1,1, 6.615, 10541.244, 382.338, 52860.576 24/09/23,12:28:27,09,09,1, 11.9,1,1, 6.615, 10541.224, 382.321, 52860.564 24/09/23,12:28:27,10,09,1, 11.9,1,1, 6.615, 10541.253, 382.350, 52860.589 24/09/23,12:28:27,11,09,1, 11.9,1,1, 6.615, 10541.276, 382.367, 52860.583 24/09/23,12:28:27,12,09,1, 11.9,1,1, 6.615, 10541.245, 382.354, 52860.603 24/09/23,12:28:27,13,09,1, 11.9,1,1, 6.615, 10541.280, 382.345, 52860.616 24/09/23,12:28:27,14,09,1, 11.9,1,1, 6.615, 10541.256, 382.379, 52860.618 24/09/23,12:28:27,15,09,1, 11.9,1,1, 6.615, 10541.251, 382.379, 52860.604 24/09/23,12:28:27,16,09,1, 11.9,1,1, 6.615, 10541.248, 382.392, 52860.581 24/09/23,12:28:27,17,09,1, 11.9,1,1, 6.615, 10541.264, 382.376, 52860.582 24/09/23,12:28:27,18,09,1, 11.9,1,1, 6.615, 10541.256, 382.399, 52860.585 24/09/23,12:28:27,19,09,1, 11.9,1,1, 6.615, 10541.268, 382.380, 52860.610 24/09/23,12:28:28,00,09,1, 11.9,1,1, 6.621, 10541.263, 382.380, 52860.610 24/09/23,12:28:28,01,09,1, 11.9,1,1, 6.621, 10541.275, 382.387, 52860.593 24/09/23,12:28:28,02,09,1, 11.9,1,1, 6.621, 10541.280, 382.404, 52860.605 24/09/23,12:28:28,03,09,1, 11.9,1,1, 6.621, 10541.310, 382.397, 52860.630 24/09/23,12:28:28,04,09,1, 11.9,1,1, 6.621, 10541.248, 382.402, 52860.621 24/09/23,12:28:28,05,09,1, 11.9,1,1, 6.621, 10541.277, 382.380, 52860.594 24/09/23,12:28:28,06,09,1, 11.9,1,1, 6.621, 10541.304, 382.418, 52860.598 24/09/23,12:28:28,07,09,1, 11.9,1,1, 6.621, 10541.288, 382.392, 52860.646 24/09/23,12:28:28,08,09,1, 11.9,1,1, 6.621, 10541.291, 382.389, 52860.586 24/09/23,12:28:28,09,09,1, 11.9,1,1, 6.621, 10541.281, 382.400, 52860.615 24/09/23,12:28:28,10,09,1, 11.9,1,1, 6.621, 10541.309, 382.401, 52860.644 24/09/23,12:28:28,11,09,1, 11.9,1,1, 6.621, 10541.293, 382.402, 52860.652 24/09/23,12:28:28,12,09,1, 11.9,1,1, 6.621, 10541.311, 382.430, 52860.641 24/09/23,12:28:28,13,09,1, 11.9,1,1, 6.621, 10541.311, 382.422, 52860.636 24/09/23,12:28:28,14,09,1, 11.9,1,1, 6.621, 10541.301, 382.418, 52860.638 24/09/23,12:28:28,15,09,1, 11.9,1,1, 6.621, 10541.296, 382.444, 52860.665 24/09/23,12:28:28,16,09,1, 11.9,1,1, 6.621, 10541.294, 382.421, 52860.668 24/09/23,12:28:28,17,09,1, 11.9,1,1, 6.621, 10541.342, 382.420, 52860.689 24/09/23,12:28:28,18,09,1, 11.9,1,1, 6.621, 10541.319, 382.441, 52860.701 24/09/23,12:28:28,19,09,1, 11.9,1,1, 6.621, 10541.304, 382.445, 52860.712 24/09/23,12:28:29,00,09,1, 11.9,1,1, 6.621, 10541.296, 382.445, 52860.712 24/09/23,12:28:29,01,09,1, 11.9,1,1, 6.621, 10541.312, 382.438, 52860.705 24/09/23,12:28:29,02,09,1, 11.9,1,1, 6.621, 10541.338, 382.440, 52860.725 24/09/23,12:28:29,03,09,1, 11.9,1,1, 6.621, 10541.333, 382.436, 52860.727 24/09/23,12:28:29,04,09,1, 11.9,1,1, 6.621, 10541.314, 382.434, 52860.637 24/09/23,12:28:29,05,09,1, 11.9,1,1, 6.621, 10541.320, 382.464, 52860.711 24/09/23,12:28:29,06,09,1, 11.9,1,1, 6.621, 10541.296, 382.434, 52860.664 24/09/23,12:28:29,07,09,1, 11.9,1,1, 6.621, 10541.335, 382.450, 52860.667 24/09/23,12:28:29,08,09,1, 11.9,1,1, 6.621, 10541.310, 382.472, 52860.699 24/09/23,12:28:29,09,09,1, 11.9,1,1, 6.621, 10541.330, 382.479, 52860.653 24/09/23,12:28:29,10,09,1, 11.9,1,1, 6.621, 10541.316, 382.452, 52860.689 24/09/23,12:28:29,11,09,1, 11.9,1,1, 6.621, 10541.320, 382.454, 52860.675 24/09/23,12:28:29,12,09,1, 11.9,1,1, 6.621, 10541.276, 382.498, 52860.703 24/09/23,12:28:29,13,09,1, 11.9,1,1, 6.621, 10541.309, 382.484, 52860.673 24/09/23,12:28:29,14,09,1, 11.9,1,1, 6.621, 10541.329, 382.481, 52860.695 24/09/23,12:28:29,15,09,1, 11.9,1,1, 6.621, 10541.317, 382.503, 52860.671 24/09/23,12:28:29,16,09,1, 11.9,1,1, 6.621, 10541.325, 382.494, 52860.660 24/09/23,12:28:29,17,09,1, 11.9,1,1, 6.621, 10541.315, 382.513, 52860.677 24/09/23,12:28:29,18,09,1, 11.9,1,1, 6.621, 10541.329, 382.523, 52860.694 24/09/23,12:28:29,19,09,1, 11.9,1,1, 6.621, 10541.325, 382.536, 52860.665 24/09/23,12:28:30,00,09,1, 11.8,1,1, 6.621, 10541.321, 382.536, 52860.665 24/09/23,12:28:30,01,09,1, 11.8,1,1, 6.621, 10541.321, 382.537, 52860.689 24/09/23,12:28:30,02,09,1, 11.8,1,1, 6.621, 10541.339, 382.549, 52860.671 24/09/23,12:28:30,03,09,1, 11.8,1,1, 6.621, 10541.309, 382.570, 52860.644 24/09/23,12:28:30,04,09,1, 11.8,1,1, 6.621, 10541.328, 382.542, 52860.621 24/09/23,12:28:30,05,09,1, 11.8,1,1, 6.621, 10541.345, 382.571, 52860.622 24/09/23,12:28:30,06,09,1, 11.8,1,1, 6.621, 10541.332, 382.591, 52860.695 24/09/23,12:28:30,07,09,1, 11.8,1,1, 6.621, 10541.322, 382.589, 52860.682 24/09/23,12:28:30,08,09,1, 11.8,1,1, 6.621, 10541.312, 382.606, 52860.733 24/09/23,12:28:30,09,09,1, 11.8,1,1, 6.621, 10541.332, 382.604, 52860.694 24/09/23,12:28:30,10,09,1, 11.8,1,1, 6.621, 10541.331, 382.620, 52860.732 24/09/23,12:28:30,11,09,1, 11.8,1,1, 6.621, 10541.326, 382.602, 52860.787 24/09/23,12:28:30,12,09,1, 11.8,1,1, 6.621, 10541.312, 382.633, 52860.782 24/09/23,12:28:30,13,09,1, 11.8,1,1, 6.621, 10541.320, 382.644, 52860.707 24/09/23,12:28:30,14,09,1, 11.8,1,1, 6.621, 10541.362, 382.662, 52860.925 24/09/23,12:28:30,15,09,1, 11.8,1,1, 6.621, 10541.312, 382.634, 52860.617 24/09/23,12:28:30,16,09,1, 11.8,1,1, 6.621, 10541.336, 382.636, 52860.715 24/09/23,12:28:30,17,09,1, 11.8,1,1, 6.621, 10541.341, 382.651, 52860.693 24/09/23,12:28:30,18,09,1, 11.8,1,1, 6.621, 10541.330, 382.645, 52860.674 24/09/23,12:28:30,19,09,1, 11.8,1,1, 6.621, 10541.328, 382.644, 52860.703 24/09/23,12:28:31,00,09,1, 11.9,1,1, 6.617, 10541.321, 382.644, 52860.703 24/09/23,12:28:31,01,09,1, 11.9,1,1, 6.617, 10541.317, 382.693, 52860.752 24/09/23,12:28:31,02,09,1, 11.9,1,1, 6.617, 10541.327, 382.684, 52860.750 24/09/23,12:28:31,03,09,1, 11.9,1,1, 6.617, 10541.322, 382.685, 52860.707 24/09/23,12:28:31,04,09,1, 11.9,1,1, 6.617, 10541.354, 382.696, 52860.713 24/09/23,12:28:31,05,09,1, 11.9,1,1, 6.617, 10541.342, 382.695, 52860.773 24/09/23,12:28:31,06,09,1, 11.9,1,1, 6.617, 10541.316, 382.689, 52860.816 24/09/23,12:28:31,07,09,1, 11.9,1,1, 6.617, 10541.348, 382.708, 52860.738 24/09/23,12:28:31,08,09,1, 11.9,1,1, 6.617, 10541.315, 382.711, 52860.566 24/09/23,12:28:31,09,09,1, 11.9,1,1, 6.617, 10541.326, 382.728, 52860.835 24/09/23,12:28:31,10,09,1, 11.9,1,1, 6.617, 10541.343, 382.725, 52860.819 24/09/23,12:28:31,11,09,1, 11.9,1,1, 6.617, 10541.349, 382.716, 52860.757 24/09/23,12:28:31,12,09,1, 11.9,1,1, 6.617, 10541.325, 382.703, 52860.770 24/09/23,12:28:31,13,09,1, 11.9,1,1, 6.617, 10541.350, 382.732, 52860.786 24/09/23,12:28:31,14,09,1, 11.9,1,1, 6.617, 10541.329, 382.693, 52860.763 24/09/23,12:28:31,15,09,1, 11.9,1,1, 6.617, 10541.341, 382.733, 52860.783 24/09/23,12:28:31,16,09,1, 11.9,1,1, 6.617, 10541.354, 382.739, 52860.772 24/09/23,12:28:31,17,09,1, 11.9,1,1, 6.617, 10541.352, 382.722, 52860.839 24/09/23,12:28:31,18,09,1, 11.9,1,1, 6.617, 10541.334, 382.719, 52860.801 24/09/23,12:28:31,19,09,1, 11.9,1,1, 6.617, 10541.355, 382.746, 52860.786 24/09/23,12:28:32,00,09,1, 11.9,1,1, 6.620, 10541.354, 382.746, 52860.786 24/09/23,12:28:32,01,09,1, 11.9,1,1, 6.620, 10541.356, 382.747, 52860.835 24/09/23,12:28:32,02,09,1, 11.9,1,1, 6.620, 10541.364, 382.720, 52860.790 24/09/23,12:28:32,03,09,1, 11.9,1,1, 6.620, 10541.377, 382.717, 52860.788 24/09/23,12:28:32,04,09,1, 11.9,1,1, 6.620, 10541.344, 382.734, 52860.772 24/09/23,12:28:32,05,09,1, 11.9,1,1, 6.620, 10541.381, 382.727, 52860.797 24/09/23,12:28:32,06,09,1, 11.9,1,1, 6.620, 10541.359, 382.715, 52860.788 24/09/23,12:28:32,07,09,1, 11.9,1,1, 6.620, 10541.376, 382.754, 52860.819 24/09/23,12:28:32,08,09,1, 11.9,1,1, 6.620, 10541.359, 382.746, 52860.809 24/09/23,12:28:32,09,09,1, 11.9,1,1, 6.620, 10541.374, 382.740, 52860.811 24/09/23,12:28:32,10,09,1, 11.9,1,1, 6.620, 10541.383, 382.756, 52860.777 24/09/23,12:28:32,11,09,1, 11.9,1,1, 6.620, 10541.393, 382.742, 52860.782 24/09/23,12:28:32,12,09,1, 11.9,1,1, 6.620, 10541.372, 382.752, 52860.786 24/09/23,12:28:32,13,09,1, 11.9,1,1, 6.620, 10541.385, 382.751, 52860.798 24/09/23,12:28:32,14,09,1, 11.9,1,1, 6.620, 10541.417, 382.749, 52860.807 24/09/23,12:28:32,15,09,1, 11.9,1,1, 6.620, 10541.390, 382.774, 52860.824 24/09/23,12:28:32,16,09,1, 11.9,1,1, 6.620, 10541.405, 382.767, 52860.824 24/09/23,12:28:32,17,09,1, 11.9,1,1, 6.620, 10541.387, 382.755, 52860.804 24/09/23,12:28:32,18,09,1, 11.9,1,1, 6.620, 10541.402, 382.749, 52860.843 24/09/23,12:28:32,19,09,1, 11.9,1,1, 6.620, 10541.384, 382.765, 52860.794 24/09/23,12:28:33,00,09,1, 11.8,1,1, 6.617, 10541.379, 382.765, 52860.794 24/09/23,12:28:33,01,09,1, 11.8,1,1, 6.617, 10541.401, 382.757, 52860.775 24/09/23,12:28:33,02,09,1, 11.8,1,1, 6.617, 10541.421, 382.772, 52860.871 24/09/23,12:28:33,03,09,1, 11.8,1,1, 6.617, 10541.419, 382.764, 52860.841 24/09/23,12:28:33,04,09,1, 11.8,1,1, 6.617, 10541.408, 382.774, 52860.894 24/09/23,12:28:33,05,09,1, 11.8,1,1, 6.617, 10541.401, 382.765, 52860.853 24/09/23,12:28:33,06,09,1, 11.8,1,1, 6.617, 10541.409, 382.754, 52860.874 24/09/23,12:28:33,07,09,1, 11.8,1,1, 6.617, 10541.402, 382.787, 52860.856 24/09/23,12:28:33,08,09,1, 11.8,1,1, 6.617, 10541.420, 382.797, 52860.855 24/09/23,12:28:33,09,09,1, 11.8,1,1, 6.617, 10541.420, 382.805, 52860.872 24/09/23,12:28:33,10,09,1, 11.8,1,1, 6.617, 10541.396, 382.780, 52860.830 24/09/23,12:28:33,11,09,1, 11.8,1,1, 6.617, 10541.414, 382.792, 52860.816 24/09/23,12:28:33,12,09,1, 11.8,1,1, 6.617, 10541.411, 382.809, 52860.807 24/09/23,12:28:33,13,09,1, 11.8,1,1, 6.617, 10541.405, 382.819, 52860.832 24/09/23,12:28:33,14,09,1, 11.8,1,1, 6.617, 10541.416, 382.799, 52860.830 24/09/23,12:28:33,15,09,1, 11.8,1,1, 6.617, 10541.388, 382.815, 52860.771 24/09/23,12:28:33,16,09,1, 11.8,1,1, 6.617, 10541.425, 382.788, 52860.704 24/09/23,12:28:33,17,09,1, 11.8,1,1, 6.617, 10541.427, 382.816, 52860.835 24/09/23,12:28:33,18,09,1, 11.8,1,1, 6.617, 10541.411, 382.825, 52860.803 24/09/23,12:28:33,19,09,1, 11.8,1,1, 6.617, 10541.413, 382.834, 52860.839 24/09/23,12:28:34,00,09,1, 12.0,1,1, 6.621, 10541.413, 382.834, 52860.839 24/09/23,12:28:34,01,09,1, 12.0,1,1, 6.621, 10541.390, 382.846, 52860.850 24/09/23,12:28:34,02,09,1, 12.0,1,1, 6.621, 10541.401, 382.834, 52860.825 24/09/23,12:28:34,03,09,1, 12.0,1,1, 6.621, 10541.413, 382.873, 52860.857 24/09/23,12:28:34,04,09,1, 12.0,1,1, 6.621, 10541.405, 382.851, 52860.823 24/09/23,12:28:34,05,09,1, 12.0,1,1, 6.621, 10541.375, 382.874, 52860.861 24/09/23,12:28:34,06,09,1, 12.0,1,1, 6.621, 10541.378, 382.878, 52860.846 24/09/23,12:28:34,07,09,1, 12.0,1,1, 6.621, 10541.410, 382.873, 52860.725 24/09/23,12:28:34,08,09,1, 12.0,1,1, 6.621, 10541.373, 382.905, 52860.869 24/09/23,12:28:34,09,09,1, 12.0,1,1, 6.621, 10541.369, 382.890, 52860.878 24/09/23,12:28:34,10,09,1, 12.0,1,1, 6.621, 10541.378, 382.923, 52860.882 24/09/23,12:28:34,11,09,1, 12.0,1,1, 6.621, 10541.400, 382.914, 52860.877 24/09/23,12:28:34,12,09,1, 12.0,1,1, 6.621, 10541.392, 382.902, 52860.880 24/09/23,12:28:34,13,09,1, 12.0,1,1, 6.621, 10541.388, 382.933, 52860.869 24/09/23,12:28:34,14,09,1, 12.0,1,1, 6.621, 10541.375, 382.923, 52860.879 24/09/23,12:28:34,15,09,1, 12.0,1,1, 6.621, 10541.388, 382.926, 52860.875 24/09/23,12:28:34,16,09,1, 12.0,1,1, 6.621, 10541.391, 382.928, 52860.903 24/09/23,12:28:34,17,09,1, 12.0,1,1, 6.621, 10541.354, 382.924, 52860.889 24/09/23,12:28:34,18,09,1, 12.0,1,1, 6.621, 10541.376, 382.925, 52860.842 24/09/23,12:28:34,19,09,1, 12.0,1,1, 6.621, 10541.398, 382.927, 52860.912 24/09/23,12:28:35,00,09,1, 11.9,1,1, 6.621, 10541.396, 382.927, 52860.912 24/09/23,12:28:35,01,09,1, 11.9,1,1, 6.621, 10541.382, 382.974, 52860.872 24/09/23,12:28:35,02,09,1, 11.9,1,1, 6.621, 10541.380, 382.960, 52860.899 24/09/23,12:28:35,03,09,1, 11.9,1,1, 6.621, 10541.379, 382.938, 52860.815 24/09/23,12:28:35,04,09,1, 11.9,1,1, 6.621, 10541.374, 382.982, 52860.853 24/09/23,12:28:35,05,09,1, 11.9,1,1, 6.621, 10541.385, 382.965, 52860.916 24/09/23,12:28:35,06,09,1, 11.9,1,1, 6.621, 10541.376, 382.956, 52860.901 24/09/23,12:28:35,07,09,1, 11.9,1,1, 6.621, 10541.391, 382.949, 52860.851 24/09/23,12:28:35,08,09,1, 11.9,1,1, 6.621, 10541.406, 382.981, 52860.895 24/09/23,12:28:35,09,09,1, 11.9,1,1, 6.621, 10541.380, 382.968, 52860.892 24/09/23,12:28:35,10,09,1, 11.9,1,1, 6.621, 10541.399, 382.986, 52860.977 24/09/23,12:28:35,11,09,1, 11.9,1,1, 6.621, 10541.368, 382.992, 52860.952 24/09/23,12:28:35,12,09,1, 11.9,1,1, 6.621, 10541.397, 382.991, 52860.975 24/09/23,12:28:35,13,09,1, 11.9,1,1, 6.621, 10541.399, 382.975, 52860.955 24/09/23,12:28:35,14,09,1, 11.9,1,1, 6.621, 10541.384, 382.967, 52860.906 24/09/23,12:28:35,15,09,1, 11.9,1,1, 6.621, 10541.390, 382.981, 52861.003 24/09/23,12:28:35,16,09,1, 11.9,1,1, 6.621, 10541.394, 382.974, 52860.971 24/09/23,12:28:35,17,09,1, 11.9,1,1, 6.621, 10541.386, 382.981, 52860.971 24/09/23,12:28:35,18,09,1, 11.9,1,1, 6.621, 10541.392, 382.986, 52860.897 24/09/23,12:28:35,19,09,1, 11.9,1,1, 6.621, 10541.406, 383.003, 52860.920 24/09/23,12:28:36,00,09,1, 11.9,1,1, 6.625, 10541.404, 383.003, 52860.920 24/09/23,12:28:36,01,09,1, 11.9,1,1, 6.625, 10541.409, 382.975, 52860.959 24/09/23,12:28:36,02,09,1, 11.9,1,1, 6.625, 10541.404, 383.005, 52860.884 24/09/23,12:28:36,03,09,1, 11.9,1,1, 6.625, 10541.379, 382.989, 52860.980 24/09/23,12:28:36,04,09,1, 11.9,1,1, 6.625, 10541.374, 382.969, 52860.920 24/09/23,12:28:36,05,09,1, 11.9,1,1, 6.625, 10541.404, 382.988, 52860.860 24/09/23,12:28:36,06,09,1, 11.9,1,1, 6.625, 10541.414, 382.969, 52860.878 24/09/23,12:28:36,07,09,1, 11.9,1,1, 6.625, 10541.403, 382.986, 52860.915 24/09/23,12:28:36,08,09,1, 11.9,1,1, 6.625, 10541.414, 382.999, 52860.928 24/09/23,12:28:36,09,09,1, 11.9,1,1, 6.625, 10541.387, 382.979, 52860.914 24/09/23,12:28:36,10,09,1, 11.9,1,1, 6.625, 10541.359, 382.971, 52860.973 24/09/23,12:28:36,11,09,1, 11.9,1,1, 6.625, 10541.404, 382.952, 52860.891 24/09/23,12:28:36,12,09,1, 11.9,1,1, 6.625, 10541.401, 382.968, 52860.905 24/09/23,12:28:36,13,09,1, 11.9,1,1, 6.625, 10541.408, 382.974, 52860.914 24/09/23,12:28:36,14,09,1, 11.9,1,1, 6.625, 10541.400, 382.977, 52860.952 24/09/23,12:28:36,15,09,1, 11.9,1,1, 6.625, 10541.396, 382.972, 52861.027 24/09/23,12:28:36,16,09,1, 11.9,1,1, 6.625, 10541.400, 382.977, 52860.957 24/09/23,12:28:36,17,09,1, 11.9,1,1, 6.625, 10541.409, 382.976, 52860.936 24/09/23,12:28:36,18,09,1, 11.9,1,1, 6.625, 10541.397, 382.981, 52860.946 24/09/23,12:28:36,19,09,1, 11.9,1,1, 6.625, 10541.416, 382.968, 52860.954 24/09/23,12:28:37,00,09,1, 11.9,1,1, 6.617, 10541.413, 382.968, 52860.954 24/09/23,12:28:37,01,09,1, 11.9,1,1, 6.617, 10541.396, 382.956, 52860.944 24/09/23,12:28:37,02,09,1, 11.9,1,1, 6.617, 10541.406, 382.974, 52860.961 24/09/23,12:28:37,03,09,1, 11.9,1,1, 6.617, 10541.416, 382.972, 52860.974 24/09/23,12:28:37,04,09,1, 11.9,1,1, 6.617, 10541.409, 382.975, 52860.949 24/09/23,12:28:37,05,09,1, 11.9,1,1, 6.617, 10541.395, 382.991, 52860.993 24/09/23,12:28:37,06,09,1, 11.9,1,1, 6.617, 10541.403, 382.985, 52860.956 24/09/23,12:28:37,07,09,1, 11.9,1,1, 6.617, 10541.406, 383.003, 52860.996 24/09/23,12:28:37,08,09,1, 11.9,1,1, 6.617, 10541.400, 382.974, 52860.946 24/09/23,12:28:37,09,09,1, 11.9,1,1, 6.617, 10541.392, 383.012, 52860.955 24/09/23,12:28:37,10,09,1, 11.9,1,1, 6.617, 10541.392, 383.012, 52860.917 24/09/23,12:28:37,11,09,1, 11.9,1,1, 6.617, 10541.382, 383.014, 52860.994 24/09/23,12:28:37,12,09,1, 11.9,1,1, 6.617, 10541.388, 383.005, 52860.955 24/09/23,12:28:37,13,09,1, 11.9,1,1, 6.617, 10541.398, 383.027, 52861.008 24/09/23,12:28:37,14,09,1, 11.9,1,1, 6.617, 10541.377, 383.025, 52860.967 24/09/23,12:28:37,15,09,1, 11.9,1,1, 6.617, 10541.373, 383.012, 52861.013 24/09/23,12:28:37,16,09,1, 11.9,1,1, 6.617, 10541.385, 383.032, 52860.961 24/09/23,12:28:37,17,09,1, 11.9,1,1, 6.617, 10541.388, 383.042, 52861.025 24/09/23,12:28:37,18,09,1, 11.9,1,1, 6.617, 10541.353, 383.004, 52860.983 24/09/23,12:28:37,19,09,1, 11.9,1,1, 6.617, 10541.350, 383.044, 52860.958 24/09/23,12:28:38,00,09,1, 11.9,1,1, 6.622, 10541.346, 383.044, 52860.958 24/09/23,12:28:38,01,09,1, 11.9,1,1, 6.622, 10541.339, 383.068, 52860.997 24/09/23,12:28:38,02,09,1, 11.9,1,1, 6.622, 10541.350, 383.066, 52860.969 24/09/23,12:28:38,03,09,1, 11.9,1,1, 6.622, 10541.329, 383.085, 52860.983 24/09/23,12:28:38,04,09,1, 11.9,1,1, 6.622, 10541.329, 383.089, 52860.997 24/09/23,12:28:38,05,09,1, 11.9,1,1, 6.622, 10541.345, 383.095, 52860.995 24/09/23,12:28:38,06,09,1, 11.9,1,1, 6.622, 10541.367, 383.086, 52861.009 24/09/23,12:28:38,07,09,1, 11.9,1,1, 6.622, 10541.330, 383.093, 52861.001 24/09/23,12:28:38,08,09,1, 11.9,1,1, 6.622, 10541.352, 383.092, 52861.030 24/09/23,12:28:38,09,09,1, 11.9,1,1, 6.622, 10541.303, 383.109, 52860.990 24/09/23,12:28:38,10,09,1, 11.9,1,1, 6.622, 10541.311, 383.106, 52860.968 24/09/23,12:28:38,11,09,1, 11.9,1,1, 6.622, 10541.304, 383.134, 52861.039 24/09/23,12:28:38,12,09,1, 11.9,1,1, 6.622, 10541.307, 383.118, 52861.012 24/09/23,12:28:38,13,09,1, 11.9,1,1, 6.622, 10541.292, 383.126, 52861.018 24/09/23,12:28:38,14,09,1, 11.9,1,1, 6.622, 10541.280, 383.126, 52861.032 24/09/23,12:28:38,15,09,1, 11.9,1,1, 6.622, 10541.301, 383.130, 52861.023 24/09/23,12:28:38,16,09,1, 11.9,1,1, 6.622, 10541.288, 383.128, 52861.056 24/09/23,12:28:38,17,09,1, 11.9,1,1, 6.622, 10541.268, 383.159, 52861.064 24/09/23,12:28:38,18,09,1, 11.9,1,1, 6.622, 10541.272, 383.147, 52861.077 24/09/23,12:28:38,19,09,1, 11.9,1,1, 6.622, 10541.252, 383.144, 52861.046 24/09/23,12:28:39,00,09,1, 11.9,1,1, 6.619, 10541.246, 383.144, 52861.046 24/09/23,12:28:39,01,09,1, 11.9,1,1, 6.619, 10541.283, 383.167, 52861.013 24/09/23,12:28:39,02,09,1, 11.9,1,1, 6.619, 10541.288, 383.164, 52861.028 24/09/23,12:28:39,03,09,1, 11.9,1,1, 6.619, 10541.244, 383.170, 52861.046 24/09/23,12:28:39,04,09,1, 11.9,1,1, 6.619, 10541.289, 383.156, 52861.049 24/09/23,12:28:39,05,09,1, 11.9,1,1, 6.619, 10541.268, 383.183, 52861.067 24/09/23,12:28:39,06,09,1, 11.9,1,1, 6.619, 10541.233, 383.183, 52861.019 24/09/23,12:28:39,07,09,1, 11.9,1,1, 6.619, 10541.240, 383.199, 52861.060 24/09/23,12:28:39,08,09,1, 11.9,1,1, 6.619, 10541.242, 383.185, 52861.041 24/09/23,12:28:39,09,09,1, 11.9,1,1, 6.619, 10541.225, 383.191, 52861.042 24/09/23,12:28:39,10,09,1, 11.9,1,1, 6.619, 10541.242, 383.176, 52861.071 24/09/23,12:28:39,11,09,1, 11.9,1,1, 6.619, 10541.245, 383.187, 52861.092 24/09/23,12:28:39,12,09,1, 11.9,1,1, 6.619, 10541.233, 383.205, 52861.057 24/09/23,12:28:39,13,09,1, 11.9,1,1, 6.619, 10541.237, 383.201, 52861.096 24/09/23,12:28:39,14,09,1, 11.9,1,1, 6.619, 10541.265, 383.222, 52861.044 24/09/23,12:28:39,15,09,1, 11.9,1,1, 6.619, 10541.215, 383.176, 52861.102 24/09/23,12:28:39,16,09,1, 11.9,1,1, 6.619, 10541.220, 383.193, 52861.093 24/09/23,12:28:39,17,09,1, 11.9,1,1, 6.619, 10541.234, 383.214, 52861.086 24/09/23,12:28:39,18,09,1, 11.9,1,1, 6.619, 10541.210, 383.197, 52861.128 24/09/23,12:28:39,19,09,1, 11.9,1,1, 6.619, 10541.247, 383.208, 52861.040 24/09/23,12:28:40,00,09,1, 11.9,1,1, 6.622, 10541.246, 383.208, 52861.040 24/09/23,12:28:40,01,09,1, 11.9,1,1, 6.622, 10541.235, 383.219, 52861.159 24/09/23,12:28:40,02,09,1, 11.9,1,1, 6.622, 10541.258, 383.211, 52861.113 24/09/23,12:28:40,03,09,1, 11.9,1,1, 6.622, 10541.237, 383.227, 52861.130 24/09/23,12:28:40,04,09,1, 11.9,1,1, 6.622, 10541.233, 383.208, 52861.087 24/09/23,12:28:40,05,09,1, 11.9,1,1, 6.622, 10541.235, 383.229, 52861.110 24/09/23,12:28:40,06,09,1, 11.9,1,1, 6.622, 10541.254, 383.219, 52861.111 24/09/23,12:28:40,07,09,1, 11.9,1,1, 6.622, 10541.230, 383.228, 52861.079 24/09/23,12:28:40,08,09,1, 11.9,1,1, 6.622, 10541.243, 383.245, 52861.108 24/09/23,12:28:40,09,09,1, 11.9,1,1, 6.622, 10541.234, 383.253, 52861.118 24/09/23,12:28:40,10,09,1, 11.9,1,1, 6.622, 10541.222, 383.245, 52861.053 24/09/23,12:28:40,11,09,1, 11.9,1,1, 6.622, 10541.255, 383.239, 52861.066 24/09/23,12:28:40,12,09,1, 11.9,1,1, 6.622, 10541.242, 383.225, 52861.099 24/09/23,12:28:40,13,09,1, 11.9,1,1, 6.622, 10541.225, 383.241, 52861.127 24/09/23,12:28:40,14,09,1, 11.9,1,1, 6.622, 10541.253, 383.245, 52861.111 24/09/23,12:28:40,15,09,1, 11.9,1,1, 6.622, 10541.245, 383.254, 52861.128 24/09/23,12:28:40,16,09,1, 11.9,1,1, 6.622, 10541.251, 383.259, 52861.142 24/09/23,12:28:40,17,09,1, 11.9,1,1, 6.622, 10541.259, 383.247, 52861.095 24/09/23,12:28:40,18,09,1, 11.9,1,1, 6.622, 10541.258, 383.271, 52861.100 24/09/23,12:28:40,19,09,1, 11.9,1,1, 6.622, 10541.255, 383.291, 52861.163 24/09/23,12:28:41,00,09,1, 11.9,1,1, 6.623, 10541.254, 383.291, 52861.163 24/09/23,12:28:41,01,09,1, 11.9,1,1, 6.623, 10541.242, 383.267, 52861.147 24/09/23,12:28:41,02,09,1, 11.9,1,1, 6.623, 10541.249, 383.296, 52861.128 24/09/23,12:28:41,03,09,1, 11.9,1,1, 6.623, 10541.265, 383.279, 52861.157 24/09/23,12:28:41,04,09,1, 11.9,1,1, 6.623, 10541.239, 383.275, 52861.153 24/09/23,12:28:41,05,09,1, 11.9,1,1, 6.623, 10541.253, 383.303, 52861.161 24/09/23,12:28:41,06,09,1, 11.9,1,1, 6.623, 10541.257, 383.296, 52861.113 24/09/23,12:28:41,07,09,1, 11.9,1,1, 6.623, 10541.269, 383.300, 52861.118 24/09/23,12:28:41,08,09,1, 11.9,1,1, 6.623, 10541.264, 383.292, 52861.101 24/09/23,12:28:41,09,09,1, 11.9,1,1, 6.623, 10541.254, 383.305, 52861.167 24/09/23,12:28:41,10,09,1, 11.9,1,1, 6.623, 10541.268, 383.313, 52861.185 24/09/23,12:28:41,11,09,1, 11.9,1,1, 6.623, 10541.272, 383.312, 52861.149 24/09/23,12:28:41,12,09,1, 11.9,1,1, 6.623, 10541.252, 383.333, 52861.113 24/09/23,12:28:41,13,09,1, 11.9,1,1, 6.623, 10541.264, 383.310, 52861.124 24/09/23,12:28:41,14,09,1, 11.9,1,1, 6.623, 10541.265, 383.351, 52861.133 24/09/23,12:28:41,15,09,1, 11.9,1,1, 6.623, 10541.251, 383.346, 52861.183 24/09/23,12:28:41,16,09,1, 11.9,1,1, 6.623, 10541.271, 383.335, 52861.143 24/09/23,12:28:41,17,09,1, 11.9,1,1, 6.623, 10541.251, 383.342, 52861.153 24/09/23,12:28:41,18,09,1, 11.9,1,1, 6.623, 10541.264, 383.362, 52861.199 24/09/23,12:28:41,19,09,1, 11.9,1,1, 6.623, 10541.263, 383.354, 52861.167 24/09/23,12:28:42,00,09,1, 11.9,1,1, 6.620, 10541.263, 383.354, 52861.167 24/09/23,12:28:42,01,09,1, 11.9,1,1, 6.620, 10541.248, 383.365, 52861.150 24/09/23,12:28:42,02,09,1, 11.9,1,1, 6.620, 10541.258, 383.368, 52861.192 24/09/23,12:28:42,03,09,1, 11.9,1,1, 6.620, 10541.256, 383.379, 52861.206 24/09/23,12:28:42,04,09,1, 11.9,1,1, 6.620, 10541.216, 383.381, 52861.167 24/09/23,12:28:42,05,09,1, 11.9,1,1, 6.620, 10541.257, 383.403, 52861.195 24/09/23,12:28:42,06,09,1, 11.9,1,1, 6.620, 10541.257, 383.415, 52861.235 24/09/23,12:28:42,07,09,1, 11.9,1,1, 6.620, 10541.210, 383.397, 52861.208 24/09/23,12:28:42,08,09,1, 11.9,1,1, 6.620, 10541.232, 383.397, 52861.145 24/09/23,12:28:42,09,09,1, 11.9,1,1, 6.620, 10541.246, 383.395, 52861.201 24/09/23,12:28:42,10,09,1, 11.9,1,1, 6.620, 10541.228, 383.426, 52861.195 24/09/23,12:28:42,11,09,1, 11.9,1,1, 6.620, 10541.221, 383.432, 52861.121 24/09/23,12:28:42,12,09,1, 11.9,1,1, 6.620, 10541.227, 383.424, 52861.242 24/09/23,12:28:42,13,09,1, 11.9,1,1, 6.620, 10541.228, 383.412, 52861.121 24/09/23,12:28:42,14,09,1, 11.9,1,1, 6.620, 10541.226, 383.418, 52861.146 24/09/23,12:28:42,15,09,1, 11.9,1,1, 6.620, 10541.214, 383.447, 52861.227 24/09/23,12:28:42,16,09,1, 11.9,1,1, 6.620, 10541.218, 383.446, 52861.152 24/09/23,12:28:42,17,09,1, 11.9,1,1, 6.620, 10541.213, 383.455, 52861.198 24/09/23,12:28:42,18,09,1, 11.9,1,1, 6.620, 10541.224, 383.469, 52861.201 24/09/23,12:28:42,19,09,1, 11.9,1,1, 6.620, 10541.187, 383.475, 52861.188 24/09/23,12:28:43,00,09,1, 11.9,1,1, 6.622, 10541.179, 383.475, 52861.188 24/09/23,12:28:43,01,09,1, 11.9,1,1, 6.622, 10541.206, 383.472, 52861.200 24/09/23,12:28:43,02,09,1, 11.9,1,1, 6.622, 10541.192, 383.490, 52861.191 24/09/23,12:28:43,03,09,1, 11.9,1,1, 6.622, 10541.177, 383.484, 52861.171 24/09/23,12:28:43,04,09,1, 11.9,1,1, 6.622, 10541.183, 383.513, 52861.172 24/09/23,12:28:43,05,09,1, 11.9,1,1, 6.622, 10541.197, 383.510, 52861.221 24/09/23,12:28:43,06,09,1, 11.9,1,1, 6.622, 10541.160, 383.509, 52861.155 24/09/23,12:28:43,07,09,1, 11.9,1,1, 6.622, 10541.170, 383.519, 52861.203 24/09/23,12:28:43,08,09,1, 11.9,1,1, 6.622, 10541.160, 383.516, 52861.220 24/09/23,12:28:43,09,09,1, 11.9,1,1, 6.622, 10541.163, 383.544, 52861.273 24/09/23,12:28:43,10,09,1, 11.9,1,1, 6.622, 10541.156, 383.532, 52861.230 24/09/23,12:28:43,11,09,1, 11.9,1,1, 6.622, 10541.137, 383.580, 52861.242 24/09/23,12:28:43,12,09,1, 11.9,1,1, 6.622, 10541.149, 383.552, 52861.224 24/09/23,12:28:43,13,09,1, 11.9,1,1, 6.622, 10541.149, 383.569, 52861.237 24/09/23,12:28:43,14,09,1, 11.9,1,1, 6.622, 10541.148, 383.566, 52861.251 24/09/23,12:28:43,15,09,1, 11.9,1,1, 6.622, 10541.160, 383.531, 52861.230 24/09/23,12:28:43,16,09,1, 11.9,1,1, 6.622, 10541.121, 383.587, 52861.254 24/09/23,12:28:43,17,09,1, 11.9,1,1, 6.622, 10541.122, 383.588, 52861.270 24/09/23,12:28:43,18,09,1, 11.9,1,1, 6.622, 10541.128, 383.589, 52861.242 24/09/23,12:28:43,19,09,1, 11.9,1,1, 6.622, 10541.129, 383.595, 52861.213 24/09/23,12:28:44,00,09,1, 11.8,1,1, 6.624, 10541.121, 383.595, 52861.213 24/09/23,12:28:44,01,09,1, 11.8,1,1, 6.624, 10541.124, 383.588, 52861.227 24/09/23,12:28:44,02,09,1, 11.8,1,1, 6.624, 10541.139, 383.593, 52861.264 24/09/23,12:28:44,03,09,1, 11.8,1,1, 6.624, 10541.155, 383.609, 52861.270 24/09/23,12:28:44,04,09,1, 11.8,1,1, 6.624, 10541.111, 383.602, 52861.244 24/09/23,12:28:44,05,09,1, 11.8,1,1, 6.624, 10541.110, 383.590, 52861.219 24/09/23,12:28:44,06,09,1, 11.8,1,1, 6.624, 10541.134, 383.617, 52861.236 24/09/23,12:28:44,07,09,1, 11.8,1,1, 6.624, 10541.113, 383.615, 52861.297 24/09/23,12:28:44,08,09,1, 11.8,1,1, 6.624, 10541.125, 383.616, 52861.261 24/09/23,12:28:44,09,09,1, 11.8,1,1, 6.624, 10541.129, 383.613, 52861.287 24/09/23,12:28:44,10,09,1, 11.8,1,1, 6.624, 10541.161, 383.592, 52861.238 24/09/23,12:28:44,11,09,1, 11.8,1,1, 6.624, 10541.144, 383.631, 52861.291 24/09/23,12:28:44,12,09,1, 11.8,1,1, 6.624, 10541.165, 383.632, 52861.262 24/09/23,12:28:44,13,09,1, 11.8,1,1, 6.624, 10541.141, 383.633, 52861.297 24/09/23,12:28:44,14,09,1, 11.8,1,1, 6.624, 10541.152, 383.642, 52861.265 24/09/23,12:28:44,15,09,1, 11.8,1,1, 6.624, 10541.159, 383.622, 52861.289 24/09/23,12:28:44,16,09,1, 11.8,1,1, 6.624, 10541.158, 383.625, 52861.279 24/09/23,12:28:44,17,09,1, 11.8,1,1, 6.624, 10541.147, 383.621, 52861.269 24/09/23,12:28:44,18,09,1, 11.8,1,1, 6.624, 10541.168, 383.632, 52861.282 24/09/23,12:28:44,19,09,1, 11.8,1,1, 6.624, 10541.166, 383.620, 52861.273 24/09/23,12:28:45,00,09,1, 11.9,1,1, 6.621, 10541.162, 383.620, 52861.273 24/09/23,12:28:45,01,09,1, 11.9,1,1, 6.621, 10541.210, 383.662, 52861.275 24/09/23,12:28:45,02,09,1, 11.9,1,1, 6.621, 10541.214, 383.656, 52861.289 24/09/23,12:28:45,03,09,1, 11.9,1,1, 6.621, 10541.232, 383.647, 52861.267 24/09/23,12:28:45,04,09,1, 11.9,1,1, 6.621, 10541.223, 383.651, 52861.312 24/09/23,12:28:45,05,09,1, 11.9,1,1, 6.621, 10541.205, 383.670, 52861.300 24/09/23,12:28:45,06,09,1, 11.9,1,1, 6.621, 10541.230, 383.656, 52861.294 24/09/23,12:28:45,07,09,1, 11.9,1,1, 6.621, 10541.222, 383.689, 52861.297 24/09/23,12:28:45,08,09,1, 11.9,1,1, 6.621, 10541.257, 383.671, 52861.250 24/09/23,12:28:45,09,09,1, 11.9,1,1, 6.621, 10541.241, 383.655, 52861.305 24/09/23,12:28:45,10,09,1, 11.9,1,1, 6.621, 10541.240, 383.676, 52861.310 24/09/23,12:28:45,11,09,1, 11.9,1,1, 6.621, 10541.270, 383.663, 52861.307 24/09/23,12:28:45,12,09,1, 11.9,1,1, 6.621, 10541.251, 383.673, 52861.276 24/09/23,12:28:45,13,09,1, 11.9,1,1, 6.621, 10541.267, 383.678, 52861.286 24/09/23,12:28:45,14,09,1, 11.9,1,1, 6.621, 10541.269, 383.684, 52861.278 24/09/23,12:28:45,15,09,1, 11.9,1,1, 6.621, 10541.262, 383.676, 52861.270 24/09/23,12:28:45,16,09,1, 11.9,1,1, 6.621, 10541.254, 383.688, 52861.319 24/09/23,12:28:45,17,09,1, 11.9,1,1, 6.621, 10541.267, 383.693, 52861.308 24/09/23,12:28:45,18,09,1, 11.9,1,1, 6.621, 10541.282, 383.692, 52861.259 24/09/23,12:28:45,19,09,1, 11.9,1,1, 6.621, 10541.282, 383.717, 52861.298 24/09/23,12:28:46,00,09,1, 11.9,1,1, 6.622, 10541.279, 383.717, 52861.298 24/09/23,12:28:46,01,09,1, 11.9,1,1, 6.622, 10541.311, 383.697, 52861.240 24/09/23,12:28:46,02,09,1, 11.9,1,1, 6.622, 10541.284, 383.714, 52861.315 24/09/23,12:28:46,03,09,1, 11.9,1,1, 6.622, 10541.284, 383.723, 52861.287 24/09/23,12:28:46,04,09,1, 11.9,1,1, 6.622, 10541.293, 383.744, 52861.306 24/09/23,12:28:46,05,09,1, 11.9,1,1, 6.622, 10541.272, 383.746, 52861.341 24/09/23,12:28:46,06,09,1, 11.9,1,1, 6.622, 10541.269, 383.744, 52861.336 24/09/23,12:28:46,07,09,1, 11.9,1,1, 6.622, 10541.275, 383.732, 52861.322 24/09/23,12:28:46,08,09,1, 11.9,1,1, 6.622, 10541.280, 383.732, 52861.326 24/09/23,12:28:46,09,09,1, 11.9,1,1, 6.622, 10541.312, 383.765, 52861.345 24/09/23,12:28:46,10,09,1, 11.9,1,1, 6.622, 10541.281, 383.750, 52861.338 24/09/23,12:28:46,11,09,1, 11.9,1,1, 6.622, 10541.290, 383.778, 52861.331 24/09/23,12:28:46,12,09,1, 11.9,1,1, 6.622, 10541.290, 383.787, 52861.302 24/09/23,12:28:46,13,09,1, 11.9,1,1, 6.622, 10541.275, 383.794, 52861.268 24/09/23,12:28:46,14,09,1, 11.9,1,1, 6.622, 10541.280, 383.766, 52861.246 24/09/23,12:28:46,15,09,1, 11.9,1,1, 6.622, 10541.257, 383.812, 52861.289 24/09/23,12:28:46,16,09,1, 11.9,1,1, 6.622, 10541.259, 383.792, 52861.253 24/09/23,12:28:46,17,09,1, 11.9,1,1, 6.622, 10541.263, 383.793, 52861.330 24/09/23,12:28:46,18,09,1, 11.9,1,1, 6.622, 10541.263, 383.837, 52861.335 24/09/23,12:28:46,19,09,1, 11.9,1,1, 6.622, 10541.245, 383.819, 52861.323 24/09/23,12:28:47,00,09,1, 11.9,1,1, 6.625, 10541.238, 383.819, 52861.323 24/09/23,12:28:47,01,09,1, 11.9,1,1, 6.625, 10541.247, 383.792, 52861.296 24/09/23,12:28:47,02,09,1, 11.9,1,1, 6.625, 10541.248, 383.808, 52861.358 24/09/23,12:28:47,03,09,1, 11.9,1,1, 6.625, 10541.223, 383.822, 52861.332 24/09/23,12:28:47,04,09,1, 11.9,1,1, 6.625, 10541.224, 383.842, 52861.324 24/09/23,12:28:47,05,09,1, 11.9,1,1, 6.625, 10541.241, 383.849, 52861.362 24/09/23,12:28:47,06,09,1, 11.9,1,1, 6.625, 10541.224, 383.867, 52861.348 24/09/23,12:28:47,07,09,1, 11.9,1,1, 6.625, 10541.249, 383.855, 52861.354 24/09/23,12:28:47,08,09,1, 11.9,1,1, 6.625, 10541.217, 383.848, 52861.330 24/09/23,12:28:47,09,09,1, 11.9,1,1, 6.625, 10541.201, 383.862, 52861.342 24/09/23,12:28:47,10,09,1, 11.9,1,1, 6.625, 10541.204, 383.837, 52861.349 24/09/23,12:28:47,11,09,1, 11.9,1,1, 6.625, 10541.201, 383.870, 52861.342 24/09/23,12:28:47,12,09,1, 11.9,1,1, 6.625, 10541.203, 383.860, 52861.313 24/09/23,12:28:47,13,09,1, 11.9,1,1, 6.625, 10541.199, 383.857, 52861.374 24/09/23,12:28:47,14,09,1, 11.9,1,1, 6.625, 10541.201, 383.863, 52861.347 24/09/23,12:28:47,15,09,1, 11.9,1,1, 6.625, 10541.205, 383.877, 52861.353 24/09/23,12:28:47,16,09,1, 11.9,1,1, 6.625, 10541.209, 383.894, 52861.328 24/09/23,12:28:47,17,09,1, 11.9,1,1, 6.625, 10541.191, 383.886, 52861.374 24/09/23,12:28:47,18,09,1, 11.9,1,1, 6.625, 10541.186, 383.913, 52861.391 24/09/23,12:28:47,19,09,1, 11.9,1,1, 6.625, 10541.183, 383.916, 52861.345 24/09/23,12:28:48,00,08,1, 11.9,1,1, 6.623, 10541.179, 383.916, 52861.345 24/09/23,12:28:48,01,08,1, 11.9,1,1, 6.623, 10541.185, 383.898, 52861.318 24/09/23,12:28:48,02,08,1, 11.9,1,1, 6.623, 10541.179, 383.902, 52861.379 24/09/23,12:28:48,03,08,1, 11.9,1,1, 6.623, 10541.167, 383.901, 52861.325 24/09/23,12:28:48,04,08,1, 11.9,1,1, 6.623, 10541.143, 383.898, 52861.355 24/09/23,12:28:48,05,08,1, 11.9,1,1, 6.623, 10541.119, 383.915, 52861.396 24/09/23,12:28:48,06,08,1, 11.9,1,1, 6.623, 10541.144, 383.909, 52861.482 24/09/23,12:28:48,07,08,1, 11.9,1,1, 6.623, 10541.189, 383.900, 52861.372 24/09/23,12:28:48,08,08,1, 11.9,1,1, 6.623, 10541.165, 383.907, 52861.359 24/09/23,12:28:48,09,08,1, 11.9,1,1, 6.623, 10541.187, 383.916, 52861.365 24/09/23,12:28:48,10,08,1, 11.9,1,1, 6.623, 10541.149, 383.898, 52861.371 24/09/23,12:28:48,11,08,1, 11.9,1,1, 6.623, 10541.170, 383.925, 52861.383 24/09/23,12:28:48,12,08,1, 11.9,1,1, 6.623, 10541.176, 383.921, 52861.416 24/09/23,12:28:48,13,08,1, 11.9,1,1, 6.623, 10541.179, 383.904, 52861.388 24/09/23,12:28:48,14,08,1, 11.9,1,1, 6.623, 10541.179, 383.904, 52861.405 24/09/23,12:28:48,15,08,1, 11.9,1,1, 6.623, 10541.165, 383.898, 52861.419 24/09/23,12:28:48,16,08,1, 11.9,1,1, 6.623, 10541.186, 383.925, 52861.360 24/09/23,12:28:48,17,08,1, 11.9,1,1, 6.623, 10541.183, 383.912, 52861.413 24/09/23,12:28:48,18,08,1, 11.9,1,1, 6.623, 10541.207, 383.902, 52861.373 24/09/23,12:28:48,19,08,1, 11.9,1,1, 6.623, 10541.208, 383.905, 52861.403 24/09/23,12:28:49,00,09,1, 11.9,1,1, 6.624, 10541.204, 383.905, 52861.403 24/09/23,12:28:49,01,09,1, 11.9,1,1, 6.624, 10541.185, 383.910, 52861.428 24/09/23,12:28:49,02,09,1, 11.9,1,1, 6.624, 10541.201, 383.917, 52861.425 24/09/23,12:28:49,03,09,1, 11.9,1,1, 6.624, 10541.213, 383.923, 52861.416 24/09/23,12:28:49,04,09,1, 11.9,1,1, 6.624, 10541.232, 383.919, 52861.337 24/09/23,12:28:49,05,09,1, 11.9,1,1, 6.624, 10541.221, 383.905, 52861.412 24/09/23,12:28:49,06,09,1, 11.9,1,1, 6.624, 10541.234, 383.902, 52861.329 24/09/23,12:28:49,07,09,1, 11.9,1,1, 6.624, 10541.245, 383.915, 52861.404 24/09/23,12:28:49,08,09,1, 11.9,1,1, 6.624, 10541.229, 383.903, 52861.392 24/09/23,12:28:49,09,09,1, 11.9,1,1, 6.624, 10541.263, 383.920, 52861.402 24/09/23,12:28:49,10,09,1, 11.9,1,1, 6.624, 10541.268, 383.922, 52861.391 24/09/23,12:28:49,11,09,1, 11.9,1,1, 6.624, 10541.256, 383.922, 52861.306 24/09/23,12:28:49,12,09,1, 11.9,1,1, 6.624, 10541.289, 383.905, 52861.408 24/09/23,12:28:49,13,09,1, 11.9,1,1, 6.624, 10541.288, 383.903, 52861.331 24/09/23,12:28:49,14,09,1, 11.9,1,1, 6.624, 10541.297, 383.922, 52861.407 24/09/23,12:28:49,15,09,1, 11.9,1,1, 6.624, 10541.310, 383.931, 52861.392 24/09/23,12:28:49,16,09,1, 11.9,1,1, 6.624, 10541.306, 383.903, 52861.364 24/09/23,12:28:49,17,09,1, 11.9,1,1, 6.624, 10541.319, 383.926, 52861.371 24/09/23,12:28:49,18,09,1, 11.9,1,1, 6.624, 10541.300, 383.935, 52861.419 24/09/23,12:28:49,19,09,1, 11.9,1,1, 6.624, 10541.337, 383.936, 52861.367 24/09/23,12:28:50,00,09,1, 11.9,1,1, 6.626, 10541.329, 383.936, 52861.367 24/09/23,12:28:50,01,09,1, 11.9,1,1, 6.626, 10541.325, 383.950, 52861.406 24/09/23,12:28:50,02,09,1, 11.9,1,1, 6.626, 10541.337, 383.903, 52861.368 24/09/23,12:28:50,03,09,1, 11.9,1,1, 6.626, 10541.355, 383.918, 52861.364 24/09/23,12:28:50,04,09,1, 11.9,1,1, 6.626, 10541.334, 383.937, 52861.338 24/09/23,12:28:50,05,09,1, 11.9,1,1, 6.626, 10541.331, 383.913, 52861.407 24/09/23,12:28:50,06,09,1, 11.9,1,1, 6.626, 10541.345, 383.931, 52861.368 24/09/23,12:28:50,07,09,1, 11.9,1,1, 6.626, 10541.339, 383.927, 52861.383 24/09/23,12:28:50,08,09,1, 11.9,1,1, 6.626, 10541.341, 383.941, 52861.428 24/09/23,12:28:50,09,09,1, 11.9,1,1, 6.626, 10541.359, 383.903, 52861.283 24/09/23,12:28:50,10,09,1, 11.9,1,1, 6.626, 10541.336, 383.937, 52861.352 24/09/23,12:28:50,11,09,1, 11.9,1,1, 6.626, 10541.357, 383.925, 52861.343 24/09/23,12:28:50,12,09,1, 11.9,1,1, 6.626, 10541.359, 383.930, 52861.398 24/09/23,12:28:50,13,09,1, 11.9,1,1, 6.626, 10541.346, 383.954, 52861.421 24/09/23,12:28:50,14,09,1, 11.9,1,1, 6.626, 10541.349, 383.947, 52861.377 24/09/23,12:28:50,15,09,1, 11.9,1,1, 6.626, 10541.335, 383.918, 52861.397 24/09/23,12:28:50,16,09,1, 11.9,1,1, 6.626, 10541.344, 383.949, 52861.424 24/09/23,12:28:50,17,09,1, 11.9,1,1, 6.626, 10541.336, 383.962, 52861.406 24/09/23,12:28:50,18,09,1, 11.9,1,1, 6.626, 10541.348, 383.934, 52861.372 24/09/23,12:28:50,19,09,1, 11.9,1,1, 6.626, 10541.326, 383.969, 52861.419 24/09/23,12:28:51,00,09,1, 11.8,1,1, 6.622, 10541.321, 383.969, 52861.419 24/09/23,12:28:51,01,09,1, 11.8,1,1, 6.622, 10541.316, 383.947, 52861.365 24/09/23,12:28:51,02,09,1, 11.8,1,1, 6.622, 10541.306, 383.942, 52861.383 24/09/23,12:28:51,03,09,1, 11.8,1,1, 6.622, 10541.316, 383.943, 52861.331 24/09/23,12:28:51,04,09,1, 11.8,1,1, 6.622, 10541.313, 383.926, 52861.307 24/09/23,12:28:51,05,09,1, 11.8,1,1, 6.622, 10541.323, 383.925, 52861.411 24/09/23,12:28:51,06,09,1, 11.8,1,1, 6.622, 10541.345, 383.942, 52861.351 24/09/23,12:28:51,07,09,1, 11.8,1,1, 6.622, 10541.292, 383.941, 52861.299 24/09/23,12:28:51,08,09,1, 11.8,1,1, 6.622, 10541.288, 383.944, 52861.338 24/09/23,12:28:51,09,09,1, 11.8,1,1, 6.622, 10541.263, 383.929, 52861.353 24/09/23,12:28:51,10,09,1, 11.8,1,1, 6.622, 10541.254, 383.966, 52861.365 24/09/23,12:28:51,11,09,1, 11.8,1,1, 6.622, 10541.258, 383.949, 52861.342 24/09/23,12:28:51,12,09,1, 11.8,1,1, 6.622, 10541.274, 383.943, 52861.363 24/09/23,12:28:51,13,09,1, 11.8,1,1, 6.622, 10541.253, 383.943, 52861.363 24/09/23,12:28:51,14,09,1, 11.8,1,1, 6.622, 10541.250, 383.935, 52861.375 24/09/23,12:28:51,15,09,1, 11.8,1,1, 6.622, 10541.257, 383.947, 52861.399 24/09/23,12:28:51,16,09,1, 11.8,1,1, 6.622, 10541.258, 383.929, 52861.380 24/09/23,12:28:51,17,09,1, 11.8,1,1, 6.622, 10541.258, 383.939, 52861.375 24/09/23,12:28:51,18,09,1, 11.8,1,1, 6.622, 10541.257, 383.939, 52861.369 24/09/23,12:28:51,19,09,1, 11.8,1,1, 6.622, 10541.225, 383.945, 52861.381 24/09/23,12:28:52,00,09,1, 11.9,1,1, 6.626, 10541.221, 383.945, 52861.381 24/09/23,12:28:52,01,09,1, 11.9,1,1, 6.626, 10541.224, 383.934, 52861.390 24/09/23,12:28:52,02,09,1, 11.9,1,1, 6.626, 10541.247, 383.946, 52861.355 24/09/23,12:28:52,03,09,1, 11.9,1,1, 6.626, 10541.193, 383.952, 52861.401 24/09/23,12:28:52,04,09,1, 11.9,1,1, 6.626, 10541.203, 383.948, 52861.404 24/09/23,12:28:52,05,09,1, 11.9,1,1, 6.626, 10541.227, 383.942, 52861.405 24/09/23,12:28:52,06,09,1, 11.9,1,1, 6.626, 10541.206, 383.958, 52861.447 24/09/23,12:28:52,07,09,1, 11.9,1,1, 6.626, 10541.216, 383.933, 52861.432 24/09/23,12:28:52,08,09,1, 11.9,1,1, 6.626, 10541.205, 383.950, 52861.414 24/09/23,12:28:52,09,09,1, 11.9,1,1, 6.626, 10541.200, 383.938, 52861.354 24/09/23,12:28:52,10,09,1, 11.9,1,1, 6.626, 10541.206, 383.947, 52861.371 24/09/23,12:28:52,11,09,1, 11.9,1,1, 6.626, 10541.211, 383.943, 52861.322 24/09/23,12:28:52,12,09,1, 11.9,1,1, 6.626, 10541.203, 383.955, 52861.375 24/09/23,12:28:52,13,09,1, 11.9,1,1, 6.626, 10541.202, 383.928, 52861.341 24/09/23,12:28:52,14,09,1, 11.9,1,1, 6.626, 10541.239, 383.939, 52861.457 24/09/23,12:28:52,15,09,1, 11.9,1,1, 6.626, 10541.200, 383.944, 52861.431 24/09/23,12:28:52,16,09,1, 11.9,1,1, 6.626, 10541.197, 383.935, 52861.404 24/09/23,12:28:52,17,09,1, 11.9,1,1, 6.626, 10541.211, 383.939, 52861.344 24/09/23,12:28:52,18,09,1, 11.9,1,1, 6.626, 10541.217, 383.922, 52861.404 24/09/23,12:28:52,19,09,1, 11.9,1,1, 6.626, 10541.232, 383.919, 52861.427 24/09/23,12:28:53,00,09,1, 12.0,1,1, 6.626, 10541.229, 383.919, 52861.427 24/09/23,12:28:53,01,09,1, 12.0,1,1, 6.626, 10541.183, 383.905, 52861.407 24/09/23,12:28:53,02,09,1, 12.0,1,1, 6.626, 10541.203, 383.932, 52861.459 24/09/23,12:28:53,03,09,1, 12.0,1,1, 6.626, 10541.208, 383.895, 52861.386 24/09/23,12:28:53,04,09,1, 12.0,1,1, 6.626, 10541.214, 383.899, 52861.420 24/09/23,12:28:53,05,09,1, 12.0,1,1, 6.626, 10541.228, 383.892, 52861.391 24/09/23,12:28:53,06,09,1, 12.0,1,1, 6.626, 10541.217, 383.868, 52861.351 24/09/23,12:28:53,07,09,1, 12.0,1,1, 6.626, 10541.215, 383.879, 52861.394 24/09/23,12:28:53,08,09,1, 12.0,1,1, 6.626, 10541.217, 383.880, 52861.379 24/09/23,12:28:53,09,09,1, 12.0,1,1, 6.626, 10541.245, 383.886, 52861.365 24/09/23,12:28:53,10,09,1, 12.0,1,1, 6.626, 10541.245, 383.867, 52861.404 24/09/23,12:28:53,11,09,1, 12.0,1,1, 6.626, 10541.233, 383.869, 52861.387 24/09/23,12:28:53,12,09,1, 12.0,1,1, 6.626, 10541.243, 383.858, 52861.358 24/09/23,12:28:53,13,09,1, 12.0,1,1, 6.626, 10541.222, 383.866, 52861.372 24/09/23,12:28:53,14,09,1, 12.0,1,1, 6.626, 10541.231, 383.883, 52861.380 24/09/23,12:28:53,15,09,1, 12.0,1,1, 6.626, 10541.241, 383.850, 52861.362 24/09/23,12:28:53,16,09,1, 12.0,1,1, 6.626, 10541.244, 383.863, 52861.355 24/09/23,12:28:53,17,09,1, 12.0,1,1, 6.626, 10541.253, 383.870, 52861.377 24/09/23,12:28:53,18,09,1, 12.0,1,1, 6.626, 10541.244, 383.850, 52861.406 24/09/23,12:28:53,19,09,1, 12.0,1,1, 6.626, 10541.289, 383.857, 52861.367 24/09/23,12:28:54,00,10,1, 11.9,1,1, 6.624, 10541.288, 383.857, 52861.367 24/09/23,12:28:54,01,10,1, 11.9,1,1, 6.624, 10541.273, 383.870, 52861.381 24/09/23,12:28:54,02,10,1, 11.9,1,1, 6.624, 10541.265, 383.831, 52861.355 24/09/23,12:28:54,03,10,1, 11.9,1,1, 6.624, 10541.305, 383.827, 52861.359 24/09/23,12:28:54,04,10,1, 11.9,1,1, 6.624, 10541.280, 383.854, 52861.433 24/09/23,12:28:54,05,10,1, 11.9,1,1, 6.624, 10541.279, 383.842, 52861.328 24/09/23,12:28:54,06,10,1, 11.9,1,1, 6.624, 10541.273, 383.836, 52861.388 24/09/23,12:28:54,07,10,1, 11.9,1,1, 6.624, 10541.281, 383.846, 52861.437 24/09/23,12:28:54,08,10,1, 11.9,1,1, 6.624, 10541.270, 383.842, 52861.416 24/09/23,12:28:54,09,10,1, 11.9,1,1, 6.624, 10541.279, 383.835, 52861.413 24/09/23,12:28:54,10,10,1, 11.9,1,1, 6.624, 10541.293, 383.834, 52861.337 24/09/23,12:28:54,11,10,1, 11.9,1,1, 6.624, 10541.287, 383.823, 52861.356 24/09/23,12:28:54,12,10,1, 11.9,1,1, 6.624, 10541.285, 383.833, 52861.439 24/09/23,12:28:54,13,10,1, 11.9,1,1, 6.624, 10541.280, 383.848, 52861.409 24/09/23,12:28:54,14,10,1, 11.9,1,1, 6.624, 10541.297, 383.809, 52861.309 24/09/23,12:28:54,15,10,1, 11.9,1,1, 6.624, 10541.295, 383.826, 52861.347 24/09/23,12:28:54,16,10,1, 11.9,1,1, 6.624, 10541.275, 383.819, 52861.441 24/09/23,12:28:54,17,10,1, 11.9,1,1, 6.624, 10541.284, 383.842, 52861.414 24/09/23,12:28:54,18,10,1, 11.9,1,1, 6.624, 10541.264, 383.816, 52861.463 24/09/23,12:28:54,19,10,1, 11.9,1,1, 6.624, 10541.251, 383.819, 52861.427 24/09/23,12:28:55,00,10,1, 11.9,1,1, 6.624, 10541.246, 383.819, 52861.427 24/09/23,12:28:55,01,10,1, 11.9,1,1, 6.624, 10541.251, 383.808, 52861.420 24/09/23,12:28:55,02,10,1, 11.9,1,1, 6.624, 10541.221, 383.834, 52861.389 24/09/23,12:28:55,03,10,1, 11.9,1,1, 6.624, 10541.227, 383.841, 52861.423 24/09/23,12:28:55,04,10,1, 11.9,1,1, 6.624, 10541.241, 383.846, 52861.398 24/09/23,12:28:55,05,10,1, 11.9,1,1, 6.624, 10541.239, 383.829, 52861.426 24/09/23,12:28:55,06,10,1, 11.9,1,1, 6.624, 10541.210, 383.849, 52861.406 24/09/23,12:28:55,07,10,1, 11.9,1,1, 6.624, 10541.229, 383.837, 52861.345 24/09/23,12:28:55,08,10,1, 11.9,1,1, 6.624, 10541.203, 383.827, 52861.393 24/09/23,12:28:55,09,10,1, 11.9,1,1, 6.624, 10541.216, 383.832, 52861.440 24/09/23,12:28:55,10,10,1, 11.9,1,1, 6.624, 10541.205, 383.847, 52861.381 24/09/23,12:28:55,11,10,1, 11.9,1,1, 6.624, 10541.200, 383.828, 52861.395 24/09/23,12:28:55,12,10,1, 11.9,1,1, 6.624, 10541.206, 383.835, 52861.387 24/09/23,12:28:55,13,10,1, 11.9,1,1, 6.624, 10541.195, 383.826, 52861.348 24/09/23,12:28:55,14,10,1, 11.9,1,1, 6.624, 10541.191, 383.821, 52861.363 24/09/23,12:28:55,15,10,1, 11.9,1,1, 6.624, 10541.192, 383.826, 52861.387 24/09/23,12:28:55,16,10,1, 11.9,1,1, 6.624, 10541.166, 383.833, 52861.421 24/09/23,12:28:55,17,10,1, 11.9,1,1, 6.624, 10541.174, 383.841, 52861.367 24/09/23,12:28:55,18,10,1, 11.9,1,1, 6.624, 10541.161, 383.840, 52861.368 24/09/23,12:28:55,19,10,1, 11.9,1,1, 6.624, 10541.163, 383.826, 52861.353 24/09/23,12:28:56,00,10,1, 11.8,1,1, 6.624, 10541.162, 383.826, 52861.353 24/09/23,12:28:56,01,10,1, 11.8,1,1, 6.624, 10541.143, 383.813, 52861.347 24/09/23,12:28:56,02,10,1, 11.8,1,1, 6.624, 10541.150, 383.825, 52861.352 24/09/23,12:28:56,03,10,1, 11.8,1,1, 6.624, 10541.151, 383.838, 52861.378 24/09/23,12:28:56,04,10,1, 11.8,1,1, 6.624, 10541.148, 383.828, 52861.376 24/09/23,12:28:56,05,10,1, 11.8,1,1, 6.624, 10541.132, 383.828, 52861.374 24/09/23,12:28:56,06,10,1, 11.8,1,1, 6.624, 10541.111, 383.825, 52861.434 24/09/23,12:28:56,07,10,1, 11.8,1,1, 6.624, 10541.122, 383.812, 52861.360 24/09/23,12:28:56,08,10,1, 11.8,1,1, 6.624, 10541.128, 383.852, 52861.370 24/09/23,12:28:56,09,10,1, 11.8,1,1, 6.624, 10541.114, 383.832, 52861.385 24/09/23,12:28:56,10,10,1, 11.8,1,1, 6.624, 10541.144, 383.857, 52861.393 24/09/23,12:28:56,11,10,1, 11.8,1,1, 6.624, 10541.112, 383.858, 52861.437 24/09/23,12:28:56,12,10,1, 11.8,1,1, 6.624, 10541.123, 383.846, 52861.381 24/09/23,12:28:56,13,10,1, 11.8,1,1, 6.624, 10541.087, 383.839, 52861.448 24/09/23,12:28:56,14,10,1, 11.8,1,1, 6.624, 10541.107, 383.836, 52861.425 24/09/23,12:28:56,15,10,1, 11.8,1,1, 6.624, 10541.135, 383.834, 52861.401 24/09/23,12:28:56,16,10,1, 11.8,1,1, 6.624, 10541.102, 383.842, 52861.417 24/09/23,12:28:56,17,10,1, 11.8,1,1, 6.624, 10541.113, 383.858, 52861.460 24/09/23,12:28:56,18,10,1, 11.8,1,1, 6.624, 10541.128, 383.846, 52861.388 24/09/23,12:28:56,19,10,1, 11.8,1,1, 6.624, 10541.136, 383.850, 52861.398 24/09/23,12:28:57,00,10,1, 11.8,1,1, 6.622, 10541.129, 383.850, 52861.398 24/09/23,12:28:57,01,10,1, 11.8,1,1, 6.622, 10541.155, 383.832, 52861.367 24/09/23,12:28:57,02,10,1, 11.8,1,1, 6.622, 10541.153, 383.888, 52861.582 24/09/23,12:28:57,03,10,1, 11.8,1,1, 6.622, 10541.128, 383.882, 52861.595 24/09/23,12:28:57,04,10,1, 11.8,1,1, 6.622, 10541.143, 383.898, 52861.652 24/09/23,12:28:57,05,10,1, 11.8,1,1, 6.622, 10541.133, 383.886, 52861.640 24/09/23,12:28:57,06,10,1, 11.8,1,1, 6.622, 10541.159, 383.916, 52861.614 24/09/23,12:28:57,07,10,1, 11.8,1,1, 6.622, 10541.176, 383.909, 52861.587 24/09/23,12:28:57,08,10,1, 11.8,1,1, 6.622, 10541.167, 383.892, 52861.587 24/09/23,12:28:57,09,10,1, 11.8,1,1, 6.622, 10541.175, 383.900, 52861.601 24/09/23,12:28:57,10,10,1, 11.8,1,1, 6.622, 10541.184, 383.889, 52861.648 24/09/23,12:28:57,11,10,1, 11.8,1,1, 6.622, 10541.175, 383.902, 52861.597 24/09/23,12:28:57,12,10,1, 11.8,1,1, 6.622, 10541.173, 383.887, 52861.654 24/09/23,12:28:57,13,10,1, 11.8,1,1, 6.622, 10541.188, 383.899, 52861.612 24/09/23,12:28:57,14,10,1, 11.8,1,1, 6.622, 10541.187, 383.915, 52861.683 24/09/23,12:28:57,15,10,1, 11.8,1,1, 6.622, 10541.206, 383.893, 52861.596 24/09/23,12:28:57,16,10,1, 11.8,1,1, 6.622, 10541.191, 383.892, 52861.594 24/09/23,12:28:57,17,10,1, 11.8,1,1, 6.622, 10541.186, 383.887, 52861.620 24/09/23,12:28:57,18,10,1, 11.8,1,1, 6.622, 10541.162, 383.905, 52861.754 24/09/23,12:28:57,19,10,1, 11.8,1,1, 6.622, 10541.201, 383.882, 52861.601 24/09/23,12:28:58,00,10,1, 11.9,1,1, 6.625, 10541.196, 383.882, 52861.601 24/09/23,12:28:58,01,10,1, 11.9,1,1, 6.625, 10541.196, 383.893, 52861.594 24/09/23,12:28:58,02,10,1, 11.9,1,1, 6.625, 10541.215, 383.868, 52861.614 24/09/23,12:28:58,03,10,1, 11.9,1,1, 6.625, 10541.192, 383.869, 52861.641 24/09/23,12:28:58,04,10,1, 11.9,1,1, 6.625, 10541.161, 383.869, 52861.538 24/09/23,12:28:58,05,10,1, 11.9,1,1, 6.625, 10541.208, 383.875, 52861.572 24/09/23,12:28:58,06,10,1, 11.9,1,1, 6.625, 10541.183, 383.874, 52861.571 24/09/23,12:28:58,07,10,1, 11.9,1,1, 6.625, 10541.183, 383.847, 52861.601 24/09/23,12:28:58,08,10,1, 11.9,1,1, 6.625, 10541.202, 383.848, 52861.549 24/09/23,12:28:58,09,10,1, 11.9,1,1, 6.625, 10541.162, 383.854, 52861.636 24/09/23,12:28:58,10,10,1, 11.9,1,1, 6.625, 10541.181, 383.861, 52861.573 24/09/23,12:28:58,11,10,1, 11.9,1,1, 6.625, 10541.180, 383.844, 52861.613 24/09/23,12:28:58,12,10,1, 11.9,1,1, 6.625, 10541.183, 383.862, 52861.657 24/09/23,12:28:58,13,10,1, 11.9,1,1, 6.625, 10541.175, 383.854, 52861.648 24/09/23,12:28:58,14,10,1, 11.9,1,1, 6.625, 10541.174, 383.863, 52861.553 24/09/23,12:28:58,15,10,1, 11.9,1,1, 6.625, 10541.177, 383.837, 52861.556 24/09/23,12:28:58,16,10,1, 11.9,1,1, 6.625, 10541.163, 383.863, 52861.643 24/09/23,12:28:58,17,10,1, 11.9,1,1, 6.625, 10541.153, 383.847, 52861.600 24/09/23,12:28:58,18,10,1, 11.9,1,1, 6.625, 10541.164, 383.842, 52861.657 24/09/23,12:28:58,19,10,1, 11.9,1,1, 6.625, 10541.167, 383.853, 52861.584 24/09/23,12:28:59,00,10,1, 11.9,1,1, 6.626, 10541.162, 383.853, 52861.584 24/09/23,12:28:59,01,10,1, 11.9,1,1, 6.626, 10541.164, 383.877, 52861.661 24/09/23,12:28:59,02,10,1, 11.9,1,1, 6.626, 10541.152, 383.849, 52861.636 24/09/23,12:28:59,03,10,1, 11.9,1,1, 6.626, 10541.141, 383.869, 52861.582 24/09/23,12:28:59,04,10,1, 11.9,1,1, 6.626, 10541.168, 383.857, 52861.627 24/09/23,12:28:59,05,10,1, 11.9,1,1, 6.626, 10541.149, 383.885, 52861.637 24/09/23,12:28:59,06,10,1, 11.9,1,1, 6.626, 10541.141, 383.856, 52861.594 24/09/23,12:28:59,07,10,1, 11.9,1,1, 6.626, 10541.137, 383.861, 52861.616 24/09/23,12:28:59,08,10,1, 11.9,1,1, 6.626, 10541.148, 383.853, 52861.643 24/09/23,12:28:59,09,10,1, 11.9,1,1, 6.626, 10541.139, 383.854, 52861.595 24/09/23,12:28:59,10,10,1, 11.9,1,1, 6.626, 10541.137, 383.846, 52861.651 24/09/23,12:28:59,11,10,1, 11.9,1,1, 6.626, 10541.167, 383.834, 52861.587 24/09/23,12:28:59,12,10,1, 11.9,1,1, 6.626, 10541.137, 383.875, 52861.589 24/09/23,12:28:59,13,10,1, 11.9,1,1, 6.626, 10541.152, 383.884, 52861.656 24/09/23,12:28:59,14,10,1, 11.9,1,1, 6.626, 10541.137, 383.869, 52861.589 24/09/23,12:28:59,15,10,1, 11.9,1,1, 6.626, 10541.164, 383.870, 52861.598 24/09/23,12:28:59,16,10,1, 11.9,1,1, 6.626, 10541.156, 383.894, 52861.610 24/09/23,12:28:59,17,10,1, 11.9,1,1, 6.626, 10541.153, 383.883, 52861.653 24/09/23,12:28:59,18,10,1, 11.9,1,1, 6.626, 10541.168, 383.893, 52861.675 24/09/23,12:28:59,19,10,1, 11.9,1,1, 6.626, 10541.152, 383.875, 52861.646 24/09/23,12:29:00,00,10,1, 11.9,1,1, 6.626, 10541.146, 383.875, 52861.646 24/09/23,12:29:00,01,10,1, 11.9,1,1, 6.626, 10541.170, 383.887, 52861.643 24/09/23,12:29:00,02,10,1, 11.9,1,1, 6.626, 10541.135, 383.856, 52861.535 24/09/23,12:29:00,03,10,1, 11.9,1,1, 6.626, 10541.202, 383.821, 52861.370 24/09/23,12:29:00,04,10,1, 11.9,1,1, 6.626, 10541.174, 383.838, 52861.494 24/09/23,12:29:00,05,10,1, 11.9,1,1, 6.626, 10541.157, 383.830, 52861.328 24/09/23,12:29:00,06,10,1, 11.9,1,1, 6.626, 10541.162, 383.861, 52861.431 24/09/23,12:29:00,07,10,1, 11.9,1,1, 6.626, 10541.185, 383.850, 52861.417 24/09/23,12:29:00,08,10,1, 11.9,1,1, 6.626, 10541.192, 383.840, 52861.401 24/09/23,12:29:00,09,10,1, 11.9,1,1, 6.626, 10541.171, 383.840, 52861.428 24/09/23,12:29:00,10,10,1, 11.9,1,1, 6.626, 10541.173, 383.858, 52861.461 24/09/23,12:29:00,11,10,1, 11.9,1,1, 6.626, 10541.178, 383.859, 52861.409 24/09/23,12:29:00,12,10,1, 11.9,1,1, 6.626, 10541.188, 383.851, 52861.420 24/09/23,12:29:00,13,10,1, 11.9,1,1, 6.626, 10541.183, 383.862, 52861.463 24/09/23,12:29:00,14,10,1, 11.9,1,1, 6.626, 10541.187, 383.851, 52861.519 24/09/23,12:29:00,15,10,1, 11.9,1,1, 6.626, 10541.228, 383.846, 52861.427 24/09/23,12:29:00,16,10,1, 11.9,1,1, 6.626, 10541.185, 383.868, 52861.505 24/09/23,12:29:00,17,10,1, 11.9,1,1, 6.626, 10541.196, 383.867, 52861.426 24/09/23,12:29:00,18,10,1, 11.9,1,1, 6.626, 10541.218, 383.844, 52861.407 24/09/23,12:29:00,19,10,1, 11.9,1,1, 6.626, 10541.204, 383.872, 52861.431 24/09/23,12:29:01,00,10,1, 11.9,1,1, 6.628, 10541.196, 383.872, 52861.431 24/09/23,12:29:01,01,10,1, 11.9,1,1, 6.628, 10541.232, 383.872, 52861.439 24/09/23,12:29:01,02,10,1, 11.9,1,1, 6.628, 10541.212, 383.879, 52861.409 24/09/23,12:29:01,03,10,1, 11.9,1,1, 6.628, 10541.253, 383.866, 52861.432 24/09/23,12:29:01,04,10,1, 11.9,1,1, 6.628, 10541.214, 383.885, 52861.493 24/09/23,12:29:01,05,10,1, 11.9,1,1, 6.628, 10541.214, 383.863, 52861.461 24/09/23,12:29:01,06,10,1, 11.9,1,1, 6.628, 10541.226, 383.880, 52861.485 24/09/23,12:29:01,07,10,1, 11.9,1,1, 6.628, 10541.230, 383.896, 52861.471 24/09/23,12:29:01,08,10,1, 11.9,1,1, 6.628, 10541.216, 383.885, 52861.495 24/09/23,12:29:01,09,10,1, 11.9,1,1, 6.628, 10541.213, 383.872, 52861.413 24/09/23,12:29:01,10,10,1, 11.9,1,1, 6.628, 10541.230, 383.883, 52861.470 24/09/23,12:29:01,11,10,1, 11.9,1,1, 6.628, 10541.214, 383.861, 52861.438 24/09/23,12:29:01,12,10,1, 11.9,1,1, 6.628, 10541.217, 383.868, 52861.478 24/09/23,12:29:01,13,10,1, 11.9,1,1, 6.628, 10541.210, 383.897, 52861.466 24/09/23,12:29:01,14,10,1, 11.9,1,1, 6.628, 10541.217, 383.875, 52861.442 24/09/23,12:29:01,15,10,1, 11.9,1,1, 6.628, 10541.246, 383.892, 52861.434 24/09/23,12:29:01,16,10,1, 11.9,1,1, 6.628, 10541.220, 383.894, 52861.484 24/09/23,12:29:01,17,10,1, 11.9,1,1, 6.628, 10541.210, 383.881, 52861.509 24/09/23,12:29:01,18,10,1, 11.9,1,1, 6.628, 10541.232, 383.892, 52861.428 24/09/23,12:29:01,19,10,1, 11.9,1,1, 6.628, 10541.252, 383.869, 52861.493 24/09/23,12:29:02,00,10,1, 11.9,1,1, 6.627, 10541.246, 383.869, 52861.493 24/09/23,12:29:02,01,10,1, 11.9,1,1, 6.627, 10541.238, 383.863, 52861.486 24/09/23,12:29:02,02,10,1, 11.9,1,1, 6.627, 10541.237, 383.888, 52861.444 24/09/23,12:29:02,03,10,1, 11.9,1,1, 6.627, 10541.235, 383.871, 52861.514 24/09/23,12:29:02,04,10,1, 11.9,1,1, 6.627, 10541.292, 383.886, 52861.439 24/09/23,12:29:02,05,10,1, 11.9,1,1, 6.627, 10541.250, 383.863, 52861.452 24/09/23,12:29:02,06,10,1, 11.9,1,1, 6.627, 10541.276, 383.908, 52861.472 24/09/23,12:29:02,07,10,1, 11.9,1,1, 6.627, 10541.279, 383.897, 52861.511 24/09/23,12:29:02,08,10,1, 11.9,1,1, 6.627, 10541.294, 383.892, 52861.529 24/09/23,12:29:02,09,10,1, 11.9,1,1, 6.627, 10541.287, 383.887, 52861.449 24/09/23,12:29:02,10,10,1, 11.9,1,1, 6.627, 10541.288, 383.907, 52861.563 24/09/23,12:29:02,11,10,1, 11.9,1,1, 6.627, 10541.330, 383.877, 52861.495 24/09/23,12:29:02,12,10,1, 11.9,1,1, 6.627, 10541.312, 383.899, 52861.475 24/09/23,12:29:02,13,10,1, 11.9,1,1, 6.627, 10541.325, 383.904, 52861.490 24/09/23,12:29:02,14,10,1, 11.9,1,1, 6.627, 10541.329, 383.885, 52861.534 24/09/23,12:29:02,15,10,1, 11.9,1,1, 6.627, 10541.329, 383.895, 52861.483 24/09/23,12:29:02,16,10,1, 11.9,1,1, 6.627, 10541.340, 383.894, 52861.458 24/09/23,12:29:02,17,10,1, 11.9,1,1, 6.627, 10541.376, 383.892, 52861.492 24/09/23,12:29:02,18,10,1, 11.9,1,1, 6.627, 10541.349, 383.915, 52861.512 24/09/23,12:29:02,19,10,1, 11.9,1,1, 6.627, 10541.371, 383.901, 52861.492 24/09/23,12:29:03,00,10,1, 11.9,1,1, 6.630, 10541.363, 383.901, 52861.492 24/09/23,12:29:03,01,10,1, 11.9,1,1, 6.630, 10541.402, 383.897, 52861.495 24/09/23,12:29:03,02,10,1, 11.9,1,1, 6.630, 10541.380, 383.882, 52861.495 24/09/23,12:29:03,03,10,1, 11.9,1,1, 6.630, 10541.419, 383.874, 52861.443 24/09/23,12:29:03,04,10,1, 11.9,1,1, 6.630, 10541.439, 383.863, 52861.492 24/09/23,12:29:03,05,10,1, 11.9,1,1, 6.630, 10541.429, 383.867, 52861.489 24/09/23,12:29:03,06,10,1, 11.9,1,1, 6.630, 10541.444, 383.870, 52861.515 24/09/23,12:29:03,07,10,1, 11.9,1,1, 6.630, 10541.483, 383.839, 52861.509 24/09/23,12:29:03,08,10,1, 11.9,1,1, 6.630, 10541.462, 383.864, 52861.564 24/09/23,12:29:03,09,10,1, 11.9,1,1, 6.630, 10541.482, 383.861, 52861.536 24/09/23,12:29:03,10,10,1, 11.9,1,1, 6.630, 10541.476, 383.855, 52861.520 24/09/23,12:29:03,11,10,1, 11.9,1,1, 6.630, 10541.489, 383.839, 52861.487 24/09/23,12:29:03,12,10,1, 11.9,1,1, 6.630, 10541.502, 383.820, 52861.479 24/09/23,12:29:03,13,10,1, 11.9,1,1, 6.630, 10541.520, 383.854, 52861.526 24/09/23,12:29:03,14,10,1, 11.9,1,1, 6.630, 10541.510, 383.851, 52861.493 24/09/23,12:29:03,15,10,1, 11.9,1,1, 6.630, 10541.554, 383.839, 52861.498 24/09/23,12:29:03,16,10,1, 11.9,1,1, 6.630, 10541.514, 383.834, 52861.459 24/09/23,12:29:03,17,10,1, 11.9,1,1, 6.630, 10541.512, 383.848, 52861.516 24/09/23,12:29:03,18,10,1, 11.9,1,1, 6.630, 10541.530, 383.828, 52861.518 24/09/23,12:29:03,19,10,1, 11.9,1,1, 6.630, 10541.528, 383.836, 52861.488 24/09/23,12:29:04,00,09,1, 11.9,1,1, 6.629, 10541.521, 383.836, 52861.488 24/09/23,12:29:04,01,09,1, 11.9,1,1, 6.629, 10541.564, 383.845, 52861.553 24/09/23,12:29:04,02,09,1, 11.9,1,1, 6.629, 10541.560, 383.831, 52861.550 24/09/23,12:29:04,03,09,1, 11.9,1,1, 6.629, 10541.571, 383.825, 52861.527 24/09/23,12:29:04,04,09,1, 11.9,1,1, 6.629, 10541.565, 383.821, 52861.492 24/09/23,12:29:04,05,09,1, 11.9,1,1, 6.629, 10541.595, 383.822, 52861.477 24/09/23,12:29:04,06,09,1, 11.9,1,1, 6.629, 10541.550, 383.815, 52861.498 24/09/23,12:29:04,07,09,1, 11.9,1,1, 6.629, 10541.614, 383.802, 52861.501 24/09/23,12:29:04,08,09,1, 11.9,1,1, 6.629, 10541.625, 383.798, 52861.455 24/09/23,12:29:04,09,09,1, 11.9,1,1, 6.629, 10541.616, 383.828, 52861.472 24/09/23,12:29:04,10,09,1, 11.9,1,1, 6.629, 10541.632, 383.810, 52861.494 24/09/23,12:29:04,11,09,1, 11.9,1,1, 6.629, 10541.617, 383.811, 52861.461 24/09/23,12:29:04,12,09,1, 11.9,1,1, 6.629, 10541.614, 383.813, 52861.503 24/09/23,12:29:04,13,09,1, 11.9,1,1, 6.629, 10541.642, 383.814, 52861.487 24/09/23,12:29:04,14,09,1, 11.9,1,1, 6.629, 10541.649, 383.820, 52861.448 24/09/23,12:29:04,15,09,1, 11.9,1,1, 6.629, 10541.665, 383.814, 52861.444 24/09/23,12:29:04,16,09,1, 11.9,1,1, 6.629, 10541.629, 383.810, 52861.535 24/09/23,12:29:04,17,09,1, 11.9,1,1, 6.629, 10541.682, 383.807, 52861.292 24/09/23,12:29:04,18,09,1, 11.9,1,1, 6.629, 10541.656, 383.842, 52861.475 24/09/23,12:29:04,19,09,1, 11.9,1,1, 6.629, 10541.669, 383.827, 52861.471 24/09/23,12:29:05,00,09,1, 11.8,1,1, 6.626, 10541.663, 383.827, 52861.471 24/09/23,12:29:05,01,09,1, 11.8,1,1, 6.626, 10541.682, 383.825, 52861.485 24/09/23,12:29:05,02,09,1, 11.8,1,1, 6.626, 10541.674, 383.821, 52861.470 24/09/23,12:29:05,03,09,1, 11.8,1,1, 6.626, 10541.689, 383.819, 52861.480 24/09/23,12:29:05,04,09,1, 11.8,1,1, 6.626, 10541.706, 383.824, 52861.423 24/09/23,12:29:05,05,09,1, 11.8,1,1, 6.626, 10541.711, 383.843, 52861.387 24/09/23,12:29:05,06,09,1, 11.8,1,1, 6.626, 10541.709, 383.826, 52861.512 24/09/23,12:29:05,07,09,1, 11.8,1,1, 6.626, 10541.731, 383.858, 52861.478 24/09/23,12:29:05,08,09,1, 11.8,1,1, 6.626, 10541.703, 383.868, 52861.579 24/09/23,12:29:05,09,09,1, 11.8,1,1, 6.626, 10541.728, 383.875, 52861.575 24/09/23,12:29:05,10,09,1, 11.8,1,1, 6.626, 10541.737, 383.839, 52861.503 24/09/23,12:29:05,11,09,1, 11.8,1,1, 6.626, 10541.756, 383.849, 52861.515 24/09/23,12:29:05,12,09,1, 11.8,1,1, 6.626, 10541.756, 383.881, 52861.567 24/09/23,12:29:05,13,09,1, 11.8,1,1, 6.626, 10541.746, 383.855, 52861.478 24/09/23,12:29:05,14,09,1, 11.8,1,1, 6.626, 10541.743, 383.865, 52861.494 24/09/23,12:29:05,15,09,1, 11.8,1,1, 6.626, 10541.784, 383.875, 52861.516 24/09/23,12:29:05,16,09,1, 11.8,1,1, 6.626, 10541.796, 383.866, 52861.513 24/09/23,12:29:05,17,09,1, 11.8,1,1, 6.626, 10541.795, 383.856, 52861.489 24/09/23,12:29:05,18,09,1, 11.8,1,1, 6.626, 10541.793, 383.857, 52861.487 24/09/23,12:29:05,19,09,1, 11.8,1,1, 6.626, 10541.770, 383.875, 52861.498 24/09/23,12:29:06,00,09,1, 11.8,1,1, 6.629, 10541.763, 383.875, 52861.498 24/09/23,12:29:06,01,09,1, 11.8,1,1, 6.629, 10541.797, 383.862, 52861.493 24/09/23,12:29:06,02,09,1, 11.8,1,1, 6.629, 10541.816, 383.892, 52861.507 24/09/23,12:29:06,03,09,1, 11.8,1,1, 6.629, 10541.837, 383.846, 52861.419 24/09/23,12:29:06,04,09,1, 11.8,1,1, 6.629, 10541.846, 383.886, 52861.491 24/09/23,12:29:06,05,09,1, 11.8,1,1, 6.629, 10541.817, 383.859, 52861.487 24/09/23,12:29:06,06,09,1, 11.8,1,1, 6.629, 10541.887, 383.865, 52861.492 24/09/23,12:29:06,07,09,1, 11.8,1,1, 6.629, 10541.868, 383.854, 52861.507 24/09/23,12:29:06,08,09,1, 11.8,1,1, 6.629, 10541.894, 383.868, 52861.463 24/09/23,12:29:06,09,09,1, 11.8,1,1, 6.629, 10541.870, 383.858, 52861.473 24/09/23,12:29:06,10,09,1, 11.8,1,1, 6.629, 10541.896, 383.842, 52861.459 24/09/23,12:29:06,11,09,1, 11.8,1,1, 6.629, 10541.923, 383.862, 52861.498 24/09/23,12:29:06,12,09,1, 11.8,1,1, 6.629, 10541.929, 383.830, 52861.473 24/09/23,12:29:06,13,09,1, 11.8,1,1, 6.629, 10541.930, 383.838, 52861.487 24/09/23,12:29:06,14,09,1, 11.8,1,1, 6.629, 10541.943, 383.842, 52861.479 24/09/23,12:29:06,15,09,1, 11.8,1,1, 6.629, 10541.958, 383.816, 52861.507 24/09/23,12:29:06,16,09,1, 11.8,1,1, 6.629, 10541.983, 383.828, 52861.489 24/09/23,12:29:06,17,09,1, 11.8,1,1, 6.629, 10541.983, 383.780, 52861.486 24/09/23,12:29:06,18,09,1, 11.8,1,1, 6.629, 10541.988, 383.822, 52861.483 24/09/23,12:29:06,19,09,1, 11.8,1,1, 6.629, 10542.014, 383.819, 52861.504 24/09/23,12:29:07,00,09,1, 11.9,1,1, 6.626, 10542.005, 383.819, 52861.504 24/09/23,12:29:07,01,09,1, 11.9,1,1, 6.626, 10542.050, 383.789, 52861.476 24/09/23,12:29:07,02,09,1, 11.9,1,1, 6.626, 10542.039, 383.781, 52861.432 24/09/23,12:29:07,03,09,1, 11.9,1,1, 6.626, 10542.059, 383.797, 52861.453 24/09/23,12:29:07,04,09,1, 11.9,1,1, 6.626, 10542.068, 383.787, 52861.462 24/09/23,12:29:07,05,09,1, 11.9,1,1, 6.626, 10542.072, 383.779, 52861.431 24/09/23,12:29:07,06,09,1, 11.9,1,1, 6.626, 10542.107, 383.779, 52861.462 24/09/23,12:29:07,07,09,1, 11.9,1,1, 6.626, 10542.124, 383.756, 52861.470 24/09/23,12:29:07,08,09,1, 11.9,1,1, 6.626, 10542.154, 383.772, 52861.320 24/09/23,12:29:07,09,09,1, 11.9,1,1, 6.626, 10542.151, 383.753, 52861.429 24/09/23,12:29:07,10,09,1, 11.9,1,1, 6.626, 10542.143, 383.745, 52861.426 24/09/23,12:29:07,11,09,1, 11.9,1,1, 6.626, 10542.185, 383.757, 52861.418 24/09/23,12:29:07,12,09,1, 11.9,1,1, 6.626, 10542.195, 383.726, 52861.404 24/09/23,12:29:07,13,09,1, 11.9,1,1, 6.626, 10542.201, 383.716, 52861.397 24/09/23,12:29:07,14,09,1, 11.9,1,1, 6.626, 10542.223, 383.740, 52861.437 24/09/23,12:29:07,15,09,1, 11.9,1,1, 6.626, 10542.216, 383.717, 52861.434 24/09/23,12:29:07,16,09,1, 11.9,1,1, 6.626, 10542.249, 383.711, 52861.438 24/09/23,12:29:07,17,09,1, 11.9,1,1, 6.626, 10542.250, 383.695, 52861.434 24/09/23,12:29:07,18,09,1, 11.9,1,1, 6.626, 10542.262, 383.680, 52861.440 24/09/23,12:29:07,19,09,1, 11.9,1,1, 6.626, 10542.292, 383.670, 52861.423 24/09/23,12:29:08,00,09,1, 11.9,1,1, 6.630, 10542.289, 383.670, 52861.423 24/09/23,12:29:08,01,09,1, 11.9,1,1, 6.630, 10542.329, 383.693, 52861.431 24/09/23,12:29:08,02,09,1, 11.9,1,1, 6.630, 10542.328, 383.671, 52861.410 24/09/23,12:29:08,03,09,1, 11.9,1,1, 6.630, 10542.345, 383.689, 52861.420 24/09/23,12:29:08,04,09,1, 11.9,1,1, 6.630, 10542.352, 383.673, 52861.443 24/09/23,12:29:08,05,09,1, 11.9,1,1, 6.630, 10542.359, 383.655, 52861.445 24/09/23,12:29:08,06,09,1, 11.9,1,1, 6.630, 10542.349, 383.665, 52861.444 24/09/23,12:29:08,07,09,1, 11.9,1,1, 6.630, 10542.355, 383.629, 52861.402 24/09/23,12:29:08,08,09,1, 11.9,1,1, 6.630, 10542.388, 383.639, 52861.395 24/09/23,12:29:08,09,09,1, 11.9,1,1, 6.630, 10542.386, 383.650, 52861.404 24/09/23,12:29:08,10,09,1, 11.9,1,1, 6.630, 10542.391, 383.649, 52861.422 24/09/23,12:29:08,11,09,1, 11.9,1,1, 6.630, 10542.430, 383.653, 52861.384 24/09/23,12:29:08,12,09,1, 11.9,1,1, 6.630, 10542.440, 383.651, 52861.389 24/09/23,12:29:08,13,09,1, 11.9,1,1, 6.630, 10542.425, 383.667, 52861.401 24/09/23,12:29:08,14,09,1, 11.9,1,1, 6.630, 10542.416, 383.655, 52861.380 24/09/23,12:29:08,15,09,1, 11.9,1,1, 6.630, 10542.426, 383.654, 52861.399 24/09/23,12:29:08,16,09,1, 11.9,1,1, 6.630, 10542.454, 383.638, 52861.431 24/09/23,12:29:08,17,09,1, 11.9,1,1, 6.630, 10542.456, 383.659, 52861.396 24/09/23,12:29:08,18,09,1, 11.9,1,1, 6.630, 10542.460, 383.676, 52861.402 24/09/23,12:29:08,19,09,1, 11.9,1,1, 6.630, 10542.461, 383.659, 52861.423 24/09/23,12:29:09,00,09,1, 11.9,1,1, 6.627, 10542.456, 383.659, 52861.423 24/09/23,12:29:09,01,09,1, 11.9,1,1, 6.627, 10542.472, 383.662, 52861.419 24/09/23,12:29:09,02,09,1, 11.9,1,1, 6.627, 10542.462, 383.657, 52861.390 24/09/23,12:29:09,03,09,1, 11.9,1,1, 6.627, 10542.502, 383.666, 52861.431 24/09/23,12:29:09,04,09,1, 11.9,1,1, 6.627, 10542.495, 383.659, 52861.431 24/09/23,12:29:09,05,09,1, 11.9,1,1, 6.627, 10542.468, 383.687, 52861.387 24/09/23,12:29:09,06,09,1, 11.9,1,1, 6.627, 10542.494, 383.682, 52861.370 24/09/23,12:29:09,07,09,1, 11.9,1,1, 6.627, 10542.492, 383.676, 52861.399 24/09/23,12:29:09,08,09,1, 11.9,1,1, 6.627, 10542.506, 383.689, 52861.382 24/09/23,12:29:09,09,09,1, 11.9,1,1, 6.627, 10542.498, 383.674, 52861.372 24/09/23,12:29:09,10,09,1, 11.9,1,1, 6.627, 10542.536, 383.684, 52861.357 24/09/23,12:29:09,11,09,1, 11.9,1,1, 6.627, 10542.505, 383.697, 52861.354 24/09/23,12:29:09,12,09,1, 11.9,1,1, 6.627, 10542.503, 383.701, 52861.406 24/09/23,12:29:09,13,09,1, 11.9,1,1, 6.627, 10542.510, 383.697, 52861.376 24/09/23,12:29:09,14,09,1, 11.9,1,1, 6.627, 10542.518, 383.684, 52861.356 24/09/23,12:29:09,15,09,1, 11.9,1,1, 6.627, 10542.527, 383.707, 52861.383 24/09/23,12:29:09,16,09,1, 11.9,1,1, 6.627, 10542.527, 383.716, 52861.389 24/09/23,12:29:09,17,09,1, 11.9,1,1, 6.627, 10542.536, 383.723, 52861.422 24/09/23,12:29:09,18,09,1, 11.9,1,1, 6.627, 10542.549, 383.716, 52861.416 24/09/23,12:29:09,19,09,1, 11.9,1,1, 6.627, 10542.566, 383.710, 52861.380 24/09/23,12:29:10,00,09,1, 11.9,1,1, 6.627, 10542.564, 383.710, 52861.380 24/09/23,12:29:10,01,09,1, 11.9,1,1, 6.627, 10542.542, 383.717, 52861.383 24/09/23,12:29:10,02,09,1, 11.9,1,1, 6.627, 10542.589, 383.717, 52861.391 24/09/23,12:29:10,03,09,1, 11.9,1,1, 6.627, 10542.590, 383.702, 52861.405 24/09/23,12:29:10,04,09,1, 11.9,1,1, 6.627, 10542.581, 383.711, 52861.409 24/09/23,12:29:10,05,09,1, 11.9,1,1, 6.627, 10542.614, 383.725, 52861.402 24/09/23,12:29:10,06,09,1, 11.9,1,1, 6.627, 10542.595, 383.705, 52861.399 24/09/23,12:29:10,07,09,1, 11.9,1,1, 6.627, 10542.636, 383.730, 52861.408 24/09/23,12:29:10,08,09,1, 11.9,1,1, 6.627, 10542.638, 383.734, 52861.423 24/09/23,12:29:10,09,09,1, 11.9,1,1, 6.627, 10542.640, 383.708, 52861.375 24/09/23,12:29:10,10,09,1, 11.9,1,1, 6.627, 10542.646, 383.710, 52861.386 24/09/23,12:29:10,11,09,1, 11.9,1,1, 6.627, 10542.652, 383.698, 52861.447 24/09/23,12:29:10,12,09,1, 11.9,1,1, 6.627, 10542.679, 383.712, 52861.401 24/09/23,12:29:10,13,09,1, 11.9,1,1, 6.627, 10542.689, 383.706, 52861.426 24/09/23,12:29:10,14,09,1, 11.9,1,1, 6.627, 10542.694, 383.697, 52861.442 24/09/23,12:29:10,15,09,1, 11.9,1,1, 6.627, 10542.706, 383.698, 52861.407 24/09/23,12:29:10,16,09,1, 11.9,1,1, 6.627, 10542.730, 383.670, 52861.390 24/09/23,12:29:10,17,09,1, 11.9,1,1, 6.627, 10542.734, 383.680, 52861.386 24/09/23,12:29:10,18,09,1, 11.9,1,1, 6.627, 10542.757, 383.698, 52861.400 24/09/23,12:29:10,19,09,1, 11.9,1,1, 6.627, 10542.754, 383.680, 52861.390 24/09/23,12:29:11,00,09,1, 12.0,1,1, 6.628, 10542.748, 383.680, 52861.390 24/09/23,12:29:11,01,09,1, 12.0,1,1, 6.628, 10542.746, 383.651, 52861.400 24/09/23,12:29:11,02,09,1, 12.0,1,1, 6.628, 10542.791, 383.663, 52861.397 24/09/23,12:29:11,03,09,1, 12.0,1,1, 6.628, 10542.808, 383.674, 52861.433 24/09/23,12:29:11,04,09,1, 12.0,1,1, 6.628, 10542.814, 383.681, 52861.445 24/09/23,12:29:11,05,09,1, 12.0,1,1, 6.628, 10542.825, 383.662, 52861.394 24/09/23,12:29:11,06,09,1, 12.0,1,1, 6.628, 10542.831, 383.652, 52861.427 24/09/23,12:29:11,07,09,1, 12.0,1,1, 6.628, 10542.835, 383.650, 52861.383 24/09/23,12:29:11,08,09,1, 12.0,1,1, 6.628, 10542.859, 383.655, 52861.373 24/09/23,12:29:11,09,09,1, 12.0,1,1, 6.628, 10542.856, 383.631, 52861.385 24/09/23,12:29:11,10,09,1, 12.0,1,1, 6.628, 10542.871, 383.634, 52861.372 24/09/23,12:29:11,11,09,1, 12.0,1,1, 6.628, 10542.869, 383.623, 52861.382 24/09/23,12:29:11,12,09,1, 12.0,1,1, 6.628, 10542.860, 383.613, 52861.381 24/09/23,12:29:11,13,09,1, 12.0,1,1, 6.628, 10542.900, 383.619, 52861.395 24/09/23,12:29:11,14,09,1, 12.0,1,1, 6.628, 10542.906, 383.601, 52861.351 24/09/23,12:29:11,15,09,1, 12.0,1,1, 6.628, 10542.931, 383.603, 52861.355 24/09/23,12:29:11,16,09,1, 12.0,1,1, 6.628, 10542.943, 383.601, 52861.412 24/09/23,12:29:11,17,09,1, 12.0,1,1, 6.628, 10542.961, 383.596, 52861.372 24/09/23,12:29:11,18,09,1, 12.0,1,1, 6.628, 10542.976, 383.611, 52861.368 24/09/23,12:29:11,19,09,1, 12.0,1,1, 6.628, 10542.977, 383.590, 52861.385 24/09/23,12:29:12,00,09,1, 11.9,1,1, 6.624, 10542.973, 383.590, 52861.385 24/09/23,12:29:12,01,09,1, 11.9,1,1, 6.624, 10542.988, 383.576, 52861.356 24/09/23,12:29:12,02,09,1, 11.9,1,1, 6.624, 10543.018, 383.575, 52861.340 24/09/23,12:29:12,03,09,1, 11.9,1,1, 6.624, 10543.033, 383.572, 52861.391 24/09/23,12:29:12,04,09,1, 11.9,1,1, 6.624, 10543.051, 383.550, 52861.377 24/09/23,12:29:12,05,09,1, 11.9,1,1, 6.624, 10543.063, 383.568, 52861.408 24/09/23,12:29:12,06,09,1, 11.9,1,1, 6.624, 10543.060, 383.580, 52861.369 24/09/23,12:29:12,07,09,1, 11.9,1,1, 6.624, 10543.073, 383.573, 52861.380 24/09/23,12:29:12,08,09,1, 11.9,1,1, 6.624, 10543.077, 383.552, 52861.353 24/09/23,12:29:12,09,09,1, 11.9,1,1, 6.624, 10543.091, 383.582, 52861.342 24/09/23,12:29:12,10,09,1, 11.9,1,1, 6.624, 10543.125, 383.582, 52861.446 24/09/23,12:29:12,11,09,1, 11.9,1,1, 6.624, 10543.141, 383.586, 52861.446 24/09/23,12:29:12,12,09,1, 11.9,1,1, 6.624, 10543.109, 383.580, 52861.404 24/09/23,12:29:12,13,09,1, 11.9,1,1, 6.624, 10543.156, 383.574, 52861.335 24/09/23,12:29:12,14,09,1, 11.9,1,1, 6.624, 10543.133, 383.569, 52861.406 24/09/23,12:29:12,15,09,1, 11.9,1,1, 6.624, 10543.152, 383.623, 52861.356 24/09/23,12:29:12,16,09,1, 11.9,1,1, 6.624, 10543.178, 383.591, 52861.358 24/09/23,12:29:12,17,09,1, 11.9,1,1, 6.624, 10543.161, 383.599, 52861.371 24/09/23,12:29:12,18,09,1, 11.9,1,1, 6.624, 10543.177, 383.586, 52861.402 24/09/23,12:29:12,19,09,1, 11.9,1,1, 6.624, 10543.197, 383.606, 52861.389 24/09/23,12:29:13,00,09,1, 11.9,1,1, 6.629, 10543.190, 383.606, 52861.389 24/09/23,12:29:13,01,09,1, 11.9,1,1, 6.629, 10543.208, 383.582, 52861.406 24/09/23,12:29:13,02,09,1, 11.9,1,1, 6.629, 10543.190, 383.597, 52861.402 24/09/23,12:29:13,03,09,1, 11.9,1,1, 6.629, 10543.210, 383.609, 52861.367 24/09/23,12:29:13,04,09,1, 11.9,1,1, 6.629, 10543.211, 383.585, 52861.410 24/09/23,12:29:13,05,09,1, 11.9,1,1, 6.629, 10543.214, 383.631, 52861.420 24/09/23,12:29:13,06,09,1, 11.9,1,1, 6.629, 10543.186, 383.589, 52861.423 24/09/23,12:29:13,07,09,1, 11.9,1,1, 6.629, 10543.198, 383.610, 52861.344 24/09/23,12:29:13,08,09,1, 11.9,1,1, 6.629, 10543.249, 383.610, 52861.309 24/09/23,12:29:13,09,09,1, 11.9,1,1, 6.629, 10543.228, 383.641, 52861.486 24/09/23,12:29:13,10,09,1, 11.9,1,1, 6.629, 10543.268, 383.614, 52861.418 24/09/23,12:29:13,11,09,1, 11.9,1,1, 6.629, 10543.246, 383.600, 52861.392 24/09/23,12:29:13,12,09,1, 11.9,1,1, 6.629, 10543.246, 383.633, 52861.352 24/09/23,12:29:13,13,09,1, 11.9,1,1, 6.629, 10543.273, 383.623, 52861.354 24/09/23,12:29:13,14,09,1, 11.9,1,1, 6.629, 10543.253, 383.634, 52861.398 24/09/23,12:29:13,15,09,1, 11.9,1,1, 6.629, 10543.262, 383.663, 52861.367 24/09/23,12:29:13,16,09,1, 11.9,1,1, 6.629, 10543.256, 383.663, 52861.436 24/09/23,12:29:13,17,09,1, 11.9,1,1, 6.629, 10543.259, 383.677, 52861.389 24/09/23,12:29:13,18,09,1, 11.9,1,1, 6.629, 10543.270, 383.663, 52861.365 24/09/23,12:29:13,19,09,1, 11.9,1,1, 6.629, 10543.257, 383.654, 52861.465 24/09/23,12:29:14,00,09,1, 11.9,1,1, 6.631, 10543.249, 383.654, 52861.465 24/09/23,12:29:14,01,09,1, 11.9,1,1, 6.631, 10543.273, 383.670, 52861.447 24/09/23,12:29:14,02,09,1, 11.9,1,1, 6.631, 10543.271, 383.646, 52861.408 24/09/23,12:29:14,03,09,1, 11.9,1,1, 6.631, 10543.287, 383.669, 52861.419 24/09/23,12:29:14,04,09,1, 11.9,1,1, 6.631, 10543.297, 383.654, 52861.400 24/09/23,12:29:14,05,09,1, 11.9,1,1, 6.631, 10543.275, 383.682, 52861.417 24/09/23,12:29:14,06,09,1, 11.9,1,1, 6.631, 10543.290, 383.676, 52861.438 24/09/23,12:29:14,07,09,1, 11.9,1,1, 6.631, 10543.290, 383.658, 52861.437 24/09/23,12:29:14,08,09,1, 11.9,1,1, 6.631, 10543.293, 383.699, 52861.453 24/09/23,12:29:14,09,09,1, 11.9,1,1, 6.631, 10543.287, 383.697, 52861.414 24/09/23,12:29:14,10,09,1, 11.9,1,1, 6.631, 10543.291, 383.710, 52861.441 24/09/23,12:29:14,11,09,1, 11.9,1,1, 6.631, 10543.293, 383.718, 52861.436 24/09/23,12:29:14,12,09,1, 11.9,1,1, 6.631, 10543.321, 383.708, 52861.381 24/09/23,12:29:14,13,09,1, 11.9,1,1, 6.631, 10543.329, 383.718, 52861.429 24/09/23,12:29:14,14,09,1, 11.9,1,1, 6.631, 10543.318, 383.698, 52861.448 24/09/23,12:29:14,15,09,1, 11.9,1,1, 6.631, 10543.329, 383.706, 52861.464 24/09/23,12:29:14,16,09,1, 11.9,1,1, 6.631, 10543.348, 383.702, 52861.436 24/09/23,12:29:14,17,09,1, 11.9,1,1, 6.631, 10543.323, 383.719, 52861.468 24/09/23,12:29:14,18,09,1, 11.9,1,1, 6.631, 10543.355, 383.707, 52861.530 24/09/23,12:29:14,19,09,1, 11.9,1,1, 6.631, 10543.346, 383.718, 52861.510 24/09/23,12:29:15,00,09,1, 11.9,1,1, 6.631, 10543.340, 383.718, 52861.510 24/09/23,12:29:15,01,09,1, 11.9,1,1, 6.631, 10543.377, 383.712, 52861.409 24/09/23,12:29:15,02,09,1, 11.9,1,1, 6.631, 10543.388, 383.699, 52861.407 24/09/23,12:29:15,03,09,1, 11.9,1,1, 6.631, 10543.402, 383.699, 52861.444 24/09/23,12:29:15,04,09,1, 11.9,1,1, 6.631, 10543.413, 383.718, 52861.421 24/09/23,12:29:15,05,09,1, 11.9,1,1, 6.631, 10543.396, 383.704, 52861.453 24/09/23,12:29:15,06,09,1, 11.9,1,1, 6.631, 10543.440, 383.728, 52861.431 24/09/23,12:29:15,07,09,1, 11.9,1,1, 6.631, 10543.424, 383.726, 52861.469 24/09/23,12:29:15,08,09,1, 11.9,1,1, 6.631, 10543.431, 383.725, 52861.445 24/09/23,12:29:15,09,09,1, 11.9,1,1, 6.631, 10543.453, 383.718, 52861.441 24/09/23,12:29:15,10,09,1, 11.9,1,1, 6.631, 10543.457, 383.730, 52861.451 24/09/23,12:29:15,11,09,1, 11.9,1,1, 6.631, 10543.493, 383.742, 52861.426 24/09/23,12:29:15,12,09,1, 11.9,1,1, 6.631, 10543.496, 383.727, 52861.455 24/09/23,12:29:15,13,09,1, 11.9,1,1, 6.631, 10543.498, 383.719, 52861.453 24/09/23,12:29:15,14,09,1, 11.9,1,1, 6.631, 10543.521, 383.699, 52861.468 24/09/23,12:29:15,15,09,1, 11.9,1,1, 6.631, 10543.514, 383.700, 52861.449 24/09/23,12:29:15,16,09,1, 11.9,1,1, 6.631, 10543.525, 383.726, 52861.463 24/09/23,12:29:15,17,09,1, 11.9,1,1, 6.631, 10543.553, 383.703, 52861.440 24/09/23,12:29:15,18,09,1, 11.9,1,1, 6.631, 10543.563, 383.704, 52861.457 24/09/23,12:29:15,19,09,1, 11.9,1,1, 6.631, 10543.548, 383.728, 52861.438 24/09/23,12:29:16,00,09,1, 11.8,1,1, 6.630, 10543.541, 383.728, 52861.438 24/09/23,12:29:16,01,09,1, 11.8,1,1, 6.630, 10543.584, 383.720, 52861.452 24/09/23,12:29:16,02,09,1, 11.8,1,1, 6.630, 10543.602, 383.696, 52861.459 24/09/23,12:29:16,03,09,1, 11.8,1,1, 6.630, 10543.594, 383.697, 52861.501 24/09/23,12:29:16,04,09,1, 11.8,1,1, 6.630, 10543.608, 383.704, 52861.460 24/09/23,12:29:16,05,09,1, 11.8,1,1, 6.630, 10543.610, 383.699, 52861.464 24/09/23,12:29:16,06,09,1, 11.8,1,1, 6.630, 10543.610, 383.703, 52861.459 24/09/23,12:29:16,07,09,1, 11.8,1,1, 6.630, 10543.652, 383.726, 52861.461 24/09/23,12:29:16,08,09,1, 11.8,1,1, 6.630, 10543.668, 383.708, 52861.446 24/09/23,12:29:16,09,09,1, 11.8,1,1, 6.630, 10543.648, 383.729, 52861.469 24/09/23,12:29:16,10,09,1, 11.8,1,1, 6.630, 10543.653, 383.719, 52861.456 24/09/23,12:29:16,11,09,1, 11.8,1,1, 6.630, 10543.660, 383.716, 52861.463 24/09/23,12:29:16,12,09,1, 11.8,1,1, 6.630, 10543.665, 383.709, 52861.444 24/09/23,12:29:16,13,09,1, 11.8,1,1, 6.630, 10543.699, 383.709, 52861.424 24/09/23,12:29:16,14,09,1, 11.8,1,1, 6.630, 10543.708, 383.713, 52861.479 24/09/23,12:29:16,15,09,1, 11.8,1,1, 6.630, 10543.713, 383.707, 52861.443 24/09/23,12:29:16,16,09,1, 11.8,1,1, 6.630, 10543.697, 383.729, 52861.453 24/09/23,12:29:16,17,09,1, 11.8,1,1, 6.630, 10543.724, 383.730, 52861.473 24/09/23,12:29:16,18,09,1, 11.8,1,1, 6.630, 10543.716, 383.736, 52861.451 24/09/23,12:29:16,19,09,1, 11.8,1,1, 6.630, 10543.732, 383.746, 52861.448 24/09/23,12:29:17,00,09,1, 11.9,1,1, 6.631, 10543.724, 383.746, 52861.448 24/09/23,12:29:17,01,09,1, 11.9,1,1, 6.631, 10543.756, 383.730, 52861.470 24/09/23,12:29:17,02,09,1, 11.9,1,1, 6.631, 10543.774, 383.744, 52861.432 24/09/23,12:29:17,03,09,1, 11.9,1,1, 6.631, 10543.759, 383.742, 52861.466 24/09/23,12:29:17,04,09,1, 11.9,1,1, 6.631, 10543.768, 383.739, 52861.444 24/09/23,12:29:17,05,09,1, 11.9,1,1, 6.631, 10543.759, 383.730, 52861.451 24/09/23,12:29:17,06,09,1, 11.9,1,1, 6.631, 10543.748, 383.741, 52861.439 24/09/23,12:29:17,07,09,1, 11.9,1,1, 6.631, 10543.795, 383.774, 52861.466 24/09/23,12:29:17,08,09,1, 11.9,1,1, 6.631, 10543.776, 383.772, 52861.427 24/09/23,12:29:17,09,09,1, 11.9,1,1, 6.631, 10543.785, 383.759, 52861.451 24/09/23,12:29:17,10,09,1, 11.9,1,1, 6.631, 10543.796, 383.776, 52861.450 24/09/23,12:29:17,11,09,1, 11.9,1,1, 6.631, 10543.818, 383.773, 52861.424 24/09/23,12:29:17,12,09,1, 11.9,1,1, 6.631, 10543.809, 383.787, 52861.461 24/09/23,12:29:17,13,09,1, 11.9,1,1, 6.631, 10543.815, 383.800, 52861.433 24/09/23,12:29:17,14,09,1, 11.9,1,1, 6.631, 10543.828, 383.785, 52861.470 24/09/23,12:29:17,15,09,1, 11.9,1,1, 6.631, 10543.826, 383.804, 52861.458 24/09/23,12:29:17,16,09,1, 11.9,1,1, 6.631, 10543.830, 383.782, 52861.463 24/09/23,12:29:17,17,09,1, 11.9,1,1, 6.631, 10543.819, 383.820, 52861.487 24/09/23,12:29:17,18,09,1, 11.9,1,1, 6.631, 10543.838, 383.829, 52861.453 24/09/23,12:29:17,19,09,1, 11.9,1,1, 6.631, 10543.829, 383.843, 52861.462 24/09/23,12:29:18,00,09,1, 11.9,1,1, 6.630, 10543.824, 383.843, 52861.462 24/09/23,12:29:18,01,09,1, 11.9,1,1, 6.630, 10543.851, 383.828, 52861.495 24/09/23,12:29:18,02,09,1, 11.9,1,1, 6.630, 10543.856, 383.865, 52861.460 24/09/23,12:29:18,03,09,1, 11.9,1,1, 6.630, 10543.849, 383.849, 52861.482 24/09/23,12:29:18,04,09,1, 11.9,1,1, 6.630, 10543.851, 383.858, 52861.489 24/09/23,12:29:18,05,09,1, 11.9,1,1, 6.630, 10543.869, 383.875, 52861.500 24/09/23,12:29:18,06,09,1, 11.9,1,1, 6.630, 10543.877, 383.878, 52861.489 24/09/23,12:29:18,07,09,1, 11.9,1,1, 6.630, 10543.868, 383.911, 52861.509 24/09/23,12:29:18,08,09,1, 11.9,1,1, 6.630, 10543.889, 383.898, 52861.490 24/09/23,12:29:18,09,09,1, 11.9,1,1, 6.630, 10543.883, 383.905, 52861.496 24/09/23,12:29:18,10,09,1, 11.9,1,1, 6.630, 10543.906, 383.908, 52861.519 24/09/23,12:29:18,11,09,1, 11.9,1,1, 6.630, 10543.862, 383.918, 52861.489 24/09/23,12:29:18,12,09,1, 11.9,1,1, 6.630, 10543.894, 383.921, 52861.521 24/09/23,12:29:18,13,09,1, 11.9,1,1, 6.630, 10543.898, 383.935, 52861.504 24/09/23,12:29:18,14,09,1, 11.9,1,1, 6.630, 10543.911, 383.934, 52861.457 24/09/23,12:29:18,15,09,1, 11.9,1,1, 6.630, 10543.919, 383.943, 52861.492 24/09/23,12:29:18,16,09,1, 11.9,1,1, 6.630, 10543.919, 383.956, 52861.516 24/09/23,12:29:18,17,09,1, 11.9,1,1, 6.630, 10543.915, 383.963, 52861.475 24/09/23,12:29:18,18,09,1, 11.9,1,1, 6.630, 10543.926, 383.986, 52861.510 24/09/23,12:29:18,19,09,1, 11.9,1,1, 6.630, 10543.929, 383.991, 52861.504 24/09/23,12:29:19,00,09,1, 11.9,1,1, 6.633, 10543.925, 383.991, 52861.504 24/09/23,12:29:19,01,09,1, 11.9,1,1, 6.633, 10543.966, 383.989, 52861.525 24/09/23,12:29:19,02,09,1, 11.9,1,1, 6.633, 10543.945, 383.992, 52861.512 24/09/23,12:29:19,03,09,1, 11.9,1,1, 6.633, 10543.960, 383.994, 52861.526 24/09/23,12:29:19,04,09,1, 11.9,1,1, 6.633, 10543.957, 384.009, 52861.531 24/09/23,12:29:19,05,09,1, 11.9,1,1, 6.633, 10543.979, 383.999, 52861.508 24/09/23,12:29:19,06,09,1, 11.9,1,1, 6.633, 10543.990, 383.994, 52861.525 24/09/23,12:29:19,07,09,1, 11.9,1,1, 6.633, 10543.984, 383.979, 52861.528 24/09/23,12:29:19,08,09,1, 11.9,1,1, 6.633, 10544.014, 384.032, 52861.499 24/09/23,12:29:19,09,09,1, 11.9,1,1, 6.633, 10544.019, 384.009, 52861.510 24/09/23,12:29:19,10,09,1, 11.9,1,1, 6.633, 10544.017, 383.988, 52861.462 24/09/23,12:29:19,11,09,1, 11.9,1,1, 6.633, 10544.022, 383.994, 52861.491 24/09/23,12:29:19,12,09,1, 11.9,1,1, 6.633, 10544.044, 384.001, 52861.519 24/09/23,12:29:19,13,09,1, 11.9,1,1, 6.633, 10544.045, 384.024, 52861.525 24/09/23,12:29:19,14,09,1, 11.9,1,1, 6.633, 10544.041, 384.006, 52861.443 24/09/23,12:29:19,15,09,1, 11.9,1,1, 6.633, 10544.056, 384.003, 52861.562 24/09/23,12:29:19,16,09,1, 11.9,1,1, 6.633, 10544.071, 384.011, 52861.494 24/09/23,12:29:19,17,09,1, 11.9,1,1, 6.633, 10544.086, 384.016, 52861.488 24/09/23,12:29:19,18,09,1, 11.9,1,1, 6.633, 10544.083, 384.024, 52861.612 24/09/23,12:29:19,19,09,1, 11.9,1,1, 6.633, 10544.093, 384.015, 52861.626 24/09/23,12:29:20,00,09,1, 11.9,1,1, 6.630, 10544.091, 384.015, 52861.626 24/09/23,12:29:20,01,09,1, 11.9,1,1, 6.630, 10544.136, 384.019, 52861.559 24/09/23,12:29:20,02,09,1, 11.9,1,1, 6.630, 10544.142, 384.007, 52861.544 24/09/23,12:29:20,03,09,1, 11.9,1,1, 6.630, 10544.172, 384.004, 52861.619 24/09/23,12:29:20,04,09,1, 11.9,1,1, 6.630, 10544.194, 383.999, 52861.574 24/09/23,12:29:20,05,09,1, 11.9,1,1, 6.630, 10544.182, 384.005, 52861.546 24/09/23,12:29:20,06,09,1, 11.9,1,1, 6.630, 10544.209, 384.010, 52861.575 24/09/23,12:29:20,07,09,1, 11.9,1,1, 6.630, 10544.208, 383.989, 52861.548 24/09/23,12:29:20,08,09,1, 11.9,1,1, 6.630, 10544.233, 383.979, 52861.547 24/09/23,12:29:20,09,09,1, 11.9,1,1, 6.630, 10544.225, 384.001, 52861.528 24/09/23,12:29:20,10,09,1, 11.9,1,1, 6.630, 10544.262, 383.964, 52861.566 24/09/23,12:29:20,11,09,1, 11.9,1,1, 6.630, 10544.245, 383.989, 52861.550 24/09/23,12:29:20,12,09,1, 11.9,1,1, 6.630, 10544.272, 383.999, 52861.586 24/09/23,12:29:20,13,09,1, 11.9,1,1, 6.630, 10544.301, 383.999, 52861.574 24/09/23,12:29:20,14,09,1, 11.9,1,1, 6.630, 10544.295, 384.010, 52861.574 24/09/23,12:29:20,15,09,1, 11.9,1,1, 6.630, 10544.309, 383.991, 52861.580 24/09/23,12:29:20,16,09,1, 11.9,1,1, 6.630, 10544.327, 384.010, 52861.567 24/09/23,12:29:20,17,09,1, 11.9,1,1, 6.630, 10544.347, 383.992, 52861.530 24/09/23,12:29:20,18,09,1, 11.9,1,1, 6.630, 10544.341, 384.004, 52861.547 24/09/23,12:29:20,19,09,1, 11.9,1,1, 6.630, 10544.361, 384.004, 52861.576 24/09/23,12:29:21,00,09,1, 12.0,1,1, 6.627, 10544.358, 384.004, 52861.576 24/09/23,12:29:21,01,09,1, 12.0,1,1, 6.627, 10544.377, 384.002, 52861.588 24/09/23,12:29:21,02,09,1, 12.0,1,1, 6.627, 10544.399, 384.009, 52861.609 24/09/23,12:29:21,03,09,1, 12.0,1,1, 6.627, 10544.404, 383.990, 52861.538 24/09/23,12:29:21,04,09,1, 12.0,1,1, 6.627, 10544.412, 384.034, 52861.592 24/09/23,12:29:21,05,09,1, 12.0,1,1, 6.627, 10544.435, 384.035, 52861.528 24/09/23,12:29:21,06,09,1, 12.0,1,1, 6.627, 10544.424, 384.041, 52861.539 24/09/23,12:29:21,07,09,1, 12.0,1,1, 6.627, 10544.415, 384.031, 52861.526 24/09/23,12:29:21,08,09,1, 12.0,1,1, 6.627, 10544.440, 384.048, 52861.571 24/09/23,12:29:21,09,09,1, 12.0,1,1, 6.627, 10544.420, 384.056, 52861.528 24/09/23,12:29:21,10,09,1, 12.0,1,1, 6.627, 10544.438, 384.045, 52861.510 24/09/23,12:29:21,11,09,1, 12.0,1,1, 6.627, 10544.474, 384.031, 52861.490 24/09/23,12:29:21,12,09,1, 12.0,1,1, 6.627, 10544.439, 384.062, 52861.584 24/09/23,12:29:21,13,09,1, 12.0,1,1, 6.627, 10544.470, 384.065, 52861.537 24/09/23,12:29:21,14,09,1, 12.0,1,1, 6.627, 10544.475, 384.077, 52861.502 24/09/23,12:29:21,15,09,1, 12.0,1,1, 6.627, 10544.480, 384.104, 52861.550 24/09/23,12:29:21,16,09,1, 12.0,1,1, 6.627, 10544.484, 384.099, 52861.542 24/09/23,12:29:21,17,09,1, 12.0,1,1, 6.627, 10544.468, 384.101, 52861.553 24/09/23,12:29:21,18,09,1, 12.0,1,1, 6.627, 10544.490, 384.107, 52861.553 24/09/23,12:29:21,19,09,1, 12.0,1,1, 6.627, 10544.484, 384.101, 52861.547 24/09/23,12:29:22,00,09,1, 12.0,1,1, 6.632, 10544.475, 384.101, 52861.547 24/09/23,12:29:22,01,09,1, 12.0,1,1, 6.632, 10544.516, 384.128, 52861.556 24/09/23,12:29:22,02,09,1, 12.0,1,1, 6.632, 10544.525, 384.136, 52861.550 24/09/23,12:29:22,03,09,1, 12.0,1,1, 6.632, 10544.505, 384.142, 52861.641 24/09/23,12:29:22,04,09,1, 12.0,1,1, 6.632, 10544.549, 384.157, 52861.586 24/09/23,12:29:22,05,09,1, 12.0,1,1, 6.632, 10544.521, 384.178, 52861.810 24/09/23,12:29:22,06,09,1, 12.0,1,1, 6.632, 10544.585, 384.175, 52861.675 24/09/23,12:29:22,07,09,1, 12.0,1,1, 6.632, 10544.544, 384.164, 52861.495 24/09/23,12:29:22,08,09,1, 12.0,1,1, 6.632, 10544.537, 384.181, 52861.531 24/09/23,12:29:22,09,09,1, 12.0,1,1, 6.632, 10544.548, 384.184, 52861.612 24/09/23,12:29:22,10,09,1, 12.0,1,1, 6.632, 10544.546, 384.165, 52861.570 24/09/23,12:29:22,11,09,1, 12.0,1,1, 6.632, 10544.570, 384.175, 52861.654 24/09/23,12:29:22,12,09,1, 12.0,1,1, 6.632, 10544.591, 384.172, 52861.581 24/09/23,12:29:22,13,09,1, 12.0,1,1, 6.632, 10544.574, 384.172, 52861.565 24/09/23,12:29:22,14,09,1, 12.0,1,1, 6.632, 10544.595, 384.212, 52861.590 24/09/23,12:29:22,15,09,1, 12.0,1,1, 6.632, 10544.583, 384.196, 52861.580 24/09/23,12:29:22,16,09,1, 12.0,1,1, 6.632, 10544.605, 384.205, 52861.574 24/09/23,12:29:22,17,09,1, 12.0,1,1, 6.632, 10544.588, 384.217, 52861.579 24/09/23,12:29:22,18,09,1, 12.0,1,1, 6.632, 10544.601, 384.213, 52861.556 24/09/23,12:29:22,19,09,1, 12.0,1,1, 6.632, 10544.641, 384.226, 52861.617 24/09/23,12:29:23,00,09,1, 11.9,1,1, 6.629, 10544.634, 384.226, 52861.617 24/09/23,12:29:23,01,09,1, 11.9,1,1, 6.629, 10544.615, 384.198, 52861.541 24/09/23,12:29:23,02,09,1, 11.9,1,1, 6.629, 10544.663, 384.230, 52861.607 24/09/23,12:29:23,03,09,1, 11.9,1,1, 6.629, 10544.648, 384.234, 52861.631 24/09/23,12:29:23,04,09,1, 11.9,1,1, 6.629, 10544.667, 384.224, 52861.617 24/09/23,12:29:23,05,09,1, 11.9,1,1, 6.629, 10544.670, 384.223, 52861.620 24/09/23,12:29:23,06,09,1, 11.9,1,1, 6.629, 10544.682, 384.238, 52861.626 24/09/23,12:29:23,07,09,1, 11.9,1,1, 6.629, 10544.689, 384.231, 52861.586 24/09/23,12:29:23,08,09,1, 11.9,1,1, 6.629, 10544.707, 384.219, 52861.533 24/09/23,12:29:23,09,09,1, 11.9,1,1, 6.629, 10544.717, 384.224, 52861.563 24/09/23,12:29:23,10,09,1, 11.9,1,1, 6.629, 10544.729, 384.232, 52861.614 24/09/23,12:29:23,11,09,1, 11.9,1,1, 6.629, 10544.753, 384.265, 52861.646 24/09/23,12:29:23,12,09,1, 11.9,1,1, 6.629, 10544.751, 384.266, 52861.664 24/09/23,12:29:23,13,09,1, 11.9,1,1, 6.629, 10544.758, 384.247, 52861.635 24/09/23,12:29:23,14,09,1, 11.9,1,1, 6.629, 10544.780, 384.224, 52861.544 24/09/23,12:29:23,15,09,1, 11.9,1,1, 6.629, 10544.788, 384.236, 52861.518 24/09/23,12:29:23,16,09,1, 11.9,1,1, 6.629, 10544.789, 384.210, 52861.588 24/09/23,12:29:23,17,09,1, 11.9,1,1, 6.629, 10544.824, 384.236, 52861.563 24/09/23,12:29:23,18,09,1, 11.9,1,1, 6.629, 10544.835, 384.238, 52861.577 24/09/23,12:29:23,19,09,1, 11.9,1,1, 6.629, 10544.804, 384.237, 52861.574 24/09/23,12:29:24,00,09,1, 12.0,1,1, 6.631, 10544.801, 384.237, 52861.574 24/09/23,12:29:24,01,09,1, 12.0,1,1, 6.631, 10544.853, 384.225, 52861.625 24/09/23,12:29:24,02,09,1, 12.0,1,1, 6.631, 10544.874, 384.251, 52861.567 24/09/23,12:29:24,03,09,1, 12.0,1,1, 6.631, 10544.883, 384.254, 52861.730 24/09/23,12:29:24,04,09,1, 12.0,1,1, 6.631, 10544.891, 384.236, 52861.625 24/09/23,12:29:24,05,09,1, 12.0,1,1, 6.631, 10544.901, 384.241, 52861.653 24/09/23,12:29:24,06,09,1, 12.0,1,1, 6.631, 10544.910, 384.240, 52861.658 24/09/23,12:29:24,07,09,1, 12.0,1,1, 6.631, 10544.943, 384.249, 52861.609 24/09/23,12:29:24,08,09,1, 12.0,1,1, 6.631, 10544.939, 384.223, 52861.655 24/09/23,12:29:24,09,09,1, 12.0,1,1, 6.631, 10544.946, 384.224, 52861.690 24/09/23,12:29:24,10,09,1, 12.0,1,1, 6.631, 10544.995, 384.224, 52861.595 24/09/23,12:29:24,11,09,1, 12.0,1,1, 6.631, 10544.960, 384.224, 52861.554 24/09/23,12:29:24,12,09,1, 12.0,1,1, 6.631, 10544.977, 384.230, 52861.656 24/09/23,12:29:24,13,09,1, 12.0,1,1, 6.631, 10544.992, 384.230, 52861.581 24/09/23,12:29:24,14,09,1, 12.0,1,1, 6.631, 10544.999, 384.243, 52861.668 24/09/23,12:29:24,15,09,1, 12.0,1,1, 6.631, 10545.021, 384.214, 52861.604 24/09/23,12:29:24,16,09,1, 12.0,1,1, 6.631, 10545.055, 384.233, 52861.558 24/09/23,12:29:24,17,09,1, 12.0,1,1, 6.631, 10545.065, 384.237, 52861.630 24/09/23,12:29:24,18,09,1, 12.0,1,1, 6.631, 10545.067, 384.231, 52861.633 24/09/23,12:29:24,19,09,1, 12.0,1,1, 6.631, 10545.077, 384.228, 52861.588 24/09/23,12:29:25,00,09,1, 11.9,1,1, 6.630, 10545.076, 384.228, 52861.588 24/09/23,12:29:25,01,09,1, 11.9,1,1, 6.630, 10545.080, 384.245, 52861.624 24/09/23,12:29:25,02,09,1, 11.9,1,1, 6.630, 10545.079, 384.230, 52861.610 24/09/23,12:29:25,03,09,1, 11.9,1,1, 6.630, 10545.120, 384.271, 52861.634 24/09/23,12:29:25,04,09,1, 11.9,1,1, 6.630, 10545.132, 384.243, 52861.618 24/09/23,12:29:25,05,09,1, 11.9,1,1, 6.630, 10545.146, 384.267, 52861.638 24/09/23,12:29:25,06,09,1, 11.9,1,1, 6.630, 10545.133, 384.264, 52861.512 24/09/23,12:29:25,07,09,1, 11.9,1,1, 6.630, 10545.189, 384.253, 52861.653 24/09/23,12:29:25,08,09,1, 11.9,1,1, 6.630, 10545.188, 384.279, 52861.570 24/09/23,12:29:25,09,09,1, 11.9,1,1, 6.630, 10545.182, 384.260, 52861.605 24/09/23,12:29:25,10,09,1, 11.9,1,1, 6.630, 10545.181, 384.253, 52861.631 24/09/23,12:29:25,11,09,1, 11.9,1,1, 6.630, 10545.211, 384.259, 52861.617 24/09/23,12:29:25,12,09,1, 11.9,1,1, 6.630, 10545.201, 384.269, 52861.646 24/09/23,12:29:25,13,09,1, 11.9,1,1, 6.630, 10545.203, 384.290, 52861.626 24/09/23,12:29:25,14,09,1, 11.9,1,1, 6.630, 10545.221, 384.288, 52861.631 24/09/23,12:29:25,15,09,1, 11.9,1,1, 6.630, 10545.226, 384.300, 52861.626 24/09/23,12:29:25,16,09,1, 11.9,1,1, 6.630, 10545.256, 384.273, 52861.645 24/09/23,12:29:25,17,09,1, 11.9,1,1, 6.630, 10545.251, 384.304, 52861.636 24/09/23,12:29:25,18,09,1, 11.9,1,1, 6.630, 10545.267, 384.317, 52861.637 24/09/23,12:29:25,19,09,1, 11.9,1,1, 6.630, 10545.245, 384.321, 52861.666 24/09/23,12:29:26,00,09,1, 11.9,1,1, 6.628, 10545.243, 384.321, 52861.666 24/09/23,12:29:26,01,09,1, 11.9,1,1, 6.628, 10545.286, 384.323, 52861.656 24/09/23,12:29:26,02,09,1, 11.9,1,1, 6.628, 10545.286, 384.301, 52861.634 24/09/23,12:29:26,03,09,1, 11.9,1,1, 6.628, 10545.266, 384.318, 52861.656 24/09/23,12:29:26,04,09,1, 11.9,1,1, 6.628, 10545.278, 384.306, 52861.632 24/09/23,12:29:26,05,09,1, 11.9,1,1, 6.628, 10545.269, 384.324, 52861.623 24/09/23,12:29:26,06,09,1, 11.9,1,1, 6.628, 10545.294, 384.293, 52861.615 24/09/23,12:29:26,07,09,1, 11.9,1,1, 6.628, 10545.303, 384.314, 52861.651 24/09/23,12:29:26,08,09,1, 11.9,1,1, 6.628, 10545.281, 384.327, 52861.650 24/09/23,12:29:26,09,09,1, 11.9,1,1, 6.628, 10545.319, 384.326, 52861.702 24/09/23,12:29:26,10,09,1, 11.9,1,1, 6.628, 10545.331, 384.354, 52861.640 24/09/23,12:29:26,11,09,1, 11.9,1,1, 6.628, 10545.318, 384.344, 52861.619 24/09/23,12:29:26,12,09,1, 11.9,1,1, 6.628, 10545.311, 384.349, 52861.674 24/09/23,12:29:26,13,09,1, 11.9,1,1, 6.628, 10545.335, 384.334, 52861.733 24/09/23,12:29:26,14,09,1, 11.9,1,1, 6.628, 10545.351, 384.334, 52861.672 24/09/23,12:29:26,15,09,1, 11.9,1,1, 6.628, 10545.336, 384.350, 52861.623 24/09/23,12:29:26,16,09,1, 11.9,1,1, 6.628, 10545.332, 384.372, 52861.612 24/09/23,12:29:26,17,09,1, 11.9,1,1, 6.628, 10545.365, 384.354, 52861.628 24/09/23,12:29:26,18,09,1, 11.9,1,1, 6.628, 10545.372, 384.365, 52861.604 24/09/23,12:29:26,19,09,1, 11.9,1,1, 6.628, 10545.357, 384.359, 52861.615 24/09/23,12:29:27,00,09,1, 12.0,1,1, 6.634, 10545.352, 384.359, 52861.615 24/09/23,12:29:27,01,09,1, 12.0,1,1, 6.634, 10545.378, 384.364, 52861.618 24/09/23,12:29:27,02,09,1, 12.0,1,1, 6.634, 10545.371, 384.369, 52861.651 24/09/23,12:29:27,03,09,1, 12.0,1,1, 6.634, 10545.379, 384.379, 52861.686 24/09/23,12:29:27,04,09,1, 12.0,1,1, 6.634, 10545.415, 384.359, 52861.711 24/09/23,12:29:27,05,09,1, 12.0,1,1, 6.634, 10545.414, 384.385, 52861.630 24/09/23,12:29:27,06,09,1, 12.0,1,1, 6.634, 10545.416, 384.370, 52861.627 24/09/23,12:29:27,07,09,1, 12.0,1,1, 6.634, 10545.421, 384.397, 52861.651 24/09/23,12:29:27,08,09,1, 12.0,1,1, 6.634, 10545.453, 384.384, 52861.652 24/09/23,12:29:27,09,09,1, 12.0,1,1, 6.634, 10545.418, 384.365, 52861.637 24/09/23,12:29:27,10,09,1, 12.0,1,1, 6.634, 10545.436, 384.378, 52861.655 24/09/23,12:29:27,11,09,1, 12.0,1,1, 6.634, 10545.451, 384.412, 52861.738 24/09/23,12:29:27,12,09,1, 12.0,1,1, 6.634, 10545.465, 384.420, 52861.630 24/09/23,12:29:27,13,09,1, 12.0,1,1, 6.634, 10545.472, 384.408, 52861.748 24/09/23,12:29:27,14,09,1, 12.0,1,1, 6.634, 10545.495, 384.422, 52861.684 24/09/23,12:29:27,15,09,1, 12.0,1,1, 6.634, 10545.495, 384.429, 52861.625 24/09/23,12:29:27,16,09,1, 12.0,1,1, 6.634, 10545.483, 384.408, 52861.691 24/09/23,12:29:27,17,09,1, 12.0,1,1, 6.634, 10545.521, 384.418, 52861.717 24/09/23,12:29:27,18,09,1, 12.0,1,1, 6.634, 10545.542, 384.420, 52861.715 24/09/23,12:29:27,19,09,1, 12.0,1,1, 6.634, 10545.559, 384.442, 52861.695 24/09/23,12:29:28,00,09,1, 11.9,1,1, 6.635, 10545.552, 384.442, 52861.695 24/09/23,12:29:28,01,09,1, 11.9,1,1, 6.635, 10545.578, 384.421, 52861.681 24/09/23,12:29:28,02,09,1, 11.9,1,1, 6.635, 10545.558, 384.437, 52861.674 24/09/23,12:29:28,03,09,1, 11.9,1,1, 6.635, 10545.579, 384.450, 52861.677 24/09/23,12:29:28,04,09,1, 11.9,1,1, 6.635, 10545.605, 384.414, 52861.690 24/09/23,12:29:28,05,09,1, 11.9,1,1, 6.635, 10545.591, 384.453, 52861.697 24/09/23,12:29:28,06,09,1, 11.9,1,1, 6.635, 10545.628, 384.450, 52861.644 24/09/23,12:29:28,07,09,1, 11.9,1,1, 6.635, 10545.622, 384.450, 52861.739 24/09/23,12:29:28,08,09,1, 11.9,1,1, 6.635, 10545.670, 384.445, 52861.722 24/09/23,12:29:28,09,09,1, 11.9,1,1, 6.635, 10545.652, 384.449, 52861.725 24/09/23,12:29:28,10,09,1, 11.9,1,1, 6.635, 10545.671, 384.431, 52861.711 24/09/23,12:29:28,11,09,1, 11.9,1,1, 6.635, 10545.677, 384.432, 52861.661 24/09/23,12:29:28,12,09,1, 11.9,1,1, 6.635, 10545.666, 384.432, 52861.636 24/09/23,12:29:28,13,09,1, 11.9,1,1, 6.635, 10545.684, 384.457, 52861.723 24/09/23,12:29:28,14,09,1, 11.9,1,1, 6.635, 10545.716, 384.463, 52861.675 24/09/23,12:29:28,15,09,1, 11.9,1,1, 6.635, 10545.710, 384.473, 52861.656 24/09/23,12:29:28,16,09,1, 11.9,1,1, 6.635, 10545.750, 384.452, 52861.655 24/09/23,12:29:28,17,09,1, 11.9,1,1, 6.635, 10545.763, 384.470, 52861.698 24/09/23,12:29:28,18,09,1, 11.9,1,1, 6.635, 10545.773, 384.477, 52861.663 24/09/23,12:29:28,19,09,1, 11.9,1,1, 6.635, 10545.757, 384.484, 52861.698 24/09/23,12:29:29,00,09,1, 11.9,1,1, 6.629, 10545.752, 384.484, 52861.698 24/09/23,12:29:29,01,09,1, 11.9,1,1, 6.629, 10545.813, 384.475, 52861.657 24/09/23,12:29:29,02,09,1, 11.9,1,1, 6.629, 10545.835, 384.466, 52861.680 24/09/23,12:29:29,03,09,1, 11.9,1,1, 6.629, 10545.833, 384.483, 52861.648 24/09/23,12:29:29,04,09,1, 11.9,1,1, 6.629, 10545.813, 384.475, 52861.648 24/09/23,12:29:29,05,09,1, 11.9,1,1, 6.629, 10545.836, 384.482, 52861.646 24/09/23,12:29:29,06,09,1, 11.9,1,1, 6.629, 10545.855, 384.487, 52861.660 24/09/23,12:29:29,07,09,1, 11.9,1,1, 6.629, 10545.853, 384.502, 52861.721 24/09/23,12:29:29,08,09,1, 11.9,1,1, 6.629, 10545.878, 384.462, 52861.678 24/09/23,12:29:29,09,09,1, 11.9,1,1, 6.629, 10545.866, 384.503, 52861.687 24/09/23,12:29:29,10,09,1, 11.9,1,1, 6.629, 10545.885, 384.483, 52861.688 24/09/23,12:29:29,11,09,1, 11.9,1,1, 6.629, 10545.888, 384.504, 52861.695 24/09/23,12:29:29,12,09,1, 11.9,1,1, 6.629, 10545.896, 384.494, 52861.606 24/09/23,12:29:29,13,09,1, 11.9,1,1, 6.629, 10545.913, 384.508, 52861.704 24/09/23,12:29:29,14,09,1, 11.9,1,1, 6.629, 10545.931, 384.498, 52861.648 24/09/23,12:29:29,15,09,1, 11.9,1,1, 6.629, 10545.927, 384.526, 52861.737 24/09/23,12:29:29,16,09,1, 11.9,1,1, 6.629, 10545.910, 384.503, 52861.681 24/09/23,12:29:29,17,09,1, 11.9,1,1, 6.629, 10545.951, 384.506, 52861.731 24/09/23,12:29:29,18,09,1, 11.9,1,1, 6.629, 10545.964, 384.527, 52861.616 24/09/23,12:29:29,19,09,1, 11.9,1,1, 6.629, 10545.960, 384.519, 52861.691 24/09/23,12:29:30,00,09,1, 11.8,1,1, 6.631, 10545.952, 384.519, 52861.691 24/09/23,12:29:30,01,09,1, 11.8,1,1, 6.631, 10545.953, 384.550, 52861.728 24/09/23,12:29:30,02,09,1, 11.8,1,1, 6.631, 10545.988, 384.516, 52861.663 24/09/23,12:29:30,03,09,1, 11.8,1,1, 6.631, 10545.986, 384.529, 52861.685 24/09/23,12:29:30,04,09,1, 11.8,1,1, 6.631, 10545.997, 384.518, 52861.662 24/09/23,12:29:30,05,09,1, 11.8,1,1, 6.631, 10546.014, 384.549, 52861.745 24/09/23,12:29:30,06,09,1, 11.8,1,1, 6.631, 10546.004, 384.541, 52861.689 24/09/23,12:29:30,07,09,1, 11.8,1,1, 6.631, 10545.996, 384.545, 52861.712 24/09/23,12:29:30,08,09,1, 11.8,1,1, 6.631, 10546.041, 384.548, 52861.747 24/09/23,12:29:30,09,09,1, 11.8,1,1, 6.631, 10546.022, 384.554, 52861.730 24/09/23,12:29:30,10,09,1, 11.8,1,1, 6.631, 10546.030, 384.554, 52861.701 24/09/23,12:29:30,11,09,1, 11.8,1,1, 6.631, 10546.038, 384.530, 52861.673 24/09/23,12:29:30,12,09,1, 11.8,1,1, 6.631, 10546.054, 384.560, 52861.664 24/09/23,12:29:30,13,09,1, 11.8,1,1, 6.631, 10546.035, 384.564, 52861.721 24/09/23,12:29:30,14,09,1, 11.8,1,1, 6.631, 10546.082, 384.554, 52861.688 24/09/23,12:29:30,15,09,1, 11.8,1,1, 6.631, 10546.077, 384.567, 52861.653 24/09/23,12:29:30,16,09,1, 11.8,1,1, 6.631, 10546.080, 384.591, 52861.669 24/09/23,12:29:30,17,09,1, 11.8,1,1, 6.631, 10546.078, 384.592, 52861.701 24/09/23,12:29:30,18,09,1, 11.8,1,1, 6.631, 10546.098, 384.592, 52861.660 24/09/23,12:29:30,19,09,1, 11.8,1,1, 6.631, 10546.067, 384.569, 52861.727 24/09/23,12:29:31,00,09,1, 11.9,1,1, 6.634, 10546.061, 384.569, 52861.727 24/09/23,12:29:31,01,09,1, 11.9,1,1, 6.634, 10546.130, 384.583, 52861.741 24/09/23,12:29:31,02,09,1, 11.9,1,1, 6.634, 10546.079, 384.598, 52861.673 24/09/23,12:29:31,03,09,1, 11.9,1,1, 6.634, 10546.108, 384.595, 52861.723 24/09/23,12:29:31,04,09,1, 11.9,1,1, 6.634, 10546.109, 384.597, 52861.741 24/09/23,12:29:31,05,09,1, 11.9,1,1, 6.634, 10546.113, 384.621, 52861.766 24/09/23,12:29:31,06,09,1, 11.9,1,1, 6.634, 10546.130, 384.606, 52861.808 24/09/23,12:29:31,07,09,1, 11.9,1,1, 6.634, 10546.098, 384.611, 52861.678 24/09/23,12:29:31,08,09,1, 11.9,1,1, 6.634, 10546.112, 384.629, 52861.685 24/09/23,12:29:31,09,09,1, 11.9,1,1, 6.634, 10546.142, 384.603, 52861.685 24/09/23,12:29:31,10,09,1, 11.9,1,1, 6.634, 10546.142, 384.604, 52861.659 24/09/23,12:29:31,11,09,1, 11.9,1,1, 6.634, 10546.129, 384.629, 52861.819 24/09/23,12:29:31,12,09,1, 11.9,1,1, 6.634, 10546.161, 384.651, 52861.781 24/09/23,12:29:31,13,09,1, 11.9,1,1, 6.634, 10546.142, 384.633, 52861.706 24/09/23,12:29:31,14,09,1, 11.9,1,1, 6.634, 10546.179, 384.632, 52861.798 24/09/23,12:29:31,15,09,1, 11.9,1,1, 6.634, 10546.167, 384.636, 52861.774 24/09/23,12:29:31,16,09,1, 11.9,1,1, 6.634, 10546.179, 384.644, 52861.768 24/09/23,12:29:31,17,09,1, 11.9,1,1, 6.634, 10546.188, 384.658, 52861.786 24/09/23,12:29:31,18,09,1, 11.9,1,1, 6.634, 10546.215, 384.660, 52861.777 24/09/23,12:29:31,19,09,1, 11.9,1,1, 6.634, 10546.204, 384.635, 52861.782 24/09/23,12:29:32,00,09,1, 11.9,1,1, 6.632, 10546.203, 384.635, 52861.782 24/09/23,12:29:32,01,09,1, 11.9,1,1, 6.632, 10546.208, 384.677, 52861.781 24/09/23,12:29:32,02,09,1, 11.9,1,1, 6.632, 10546.235, 384.683, 52861.774 24/09/23,12:29:32,03,09,1, 11.9,1,1, 6.632, 10546.247, 384.681, 52861.708 24/09/23,12:29:32,04,09,1, 11.9,1,1, 6.632, 10546.265, 384.691, 52861.755 24/09/23,12:29:32,05,09,1, 11.9,1,1, 6.632, 10546.267, 384.681, 52861.790 24/09/23,12:29:32,06,09,1, 11.9,1,1, 6.632, 10546.281, 384.721, 52861.803 24/09/23,12:29:32,07,09,1, 11.9,1,1, 6.632, 10546.282, 384.685, 52861.718 24/09/23,12:29:32,08,09,1, 11.9,1,1, 6.632, 10546.282, 384.718, 52861.732 24/09/23,12:29:32,09,09,1, 11.9,1,1, 6.632, 10546.313, 384.690, 52861.766 24/09/23,12:29:32,10,09,1, 11.9,1,1, 6.632, 10546.303, 384.722, 52861.752 24/09/23,12:29:32,11,09,1, 11.9,1,1, 6.632, 10546.338, 384.719, 52861.769 24/09/23,12:29:32,12,09,1, 11.9,1,1, 6.632, 10546.369, 384.733, 52861.735 24/09/23,12:29:32,13,09,1, 11.9,1,1, 6.632, 10546.374, 384.727, 52861.793 24/09/23,12:29:32,14,09,1, 11.9,1,1, 6.632, 10546.372, 384.720, 52861.704 24/09/23,12:29:32,15,09,1, 11.9,1,1, 6.632, 10546.400, 384.730, 52861.779 24/09/23,12:29:32,16,09,1, 11.9,1,1, 6.632, 10546.442, 384.751, 52861.801 24/09/23,12:29:32,17,09,1, 11.9,1,1, 6.632, 10546.414, 384.730, 52861.798 24/09/23,12:29:32,18,09,1, 11.9,1,1, 6.632, 10546.435, 384.735, 52861.768 24/09/23,12:29:32,19,09,1, 11.9,1,1, 6.632, 10546.475, 384.758, 52861.796 24/09/23,12:29:33,00,09,1, 12.0,1,1, 6.632, 10546.470, 384.758, 52861.796 24/09/23,12:29:33,01,09,1, 12.0,1,1, 6.632, 10546.484, 384.753, 52861.794 24/09/23,12:29:33,02,09,1, 12.0,1,1, 6.632, 10546.522, 384.757, 52861.789 24/09/23,12:29:33,03,09,1, 12.0,1,1, 6.632, 10546.509, 384.783, 52861.807 24/09/23,12:29:33,04,09,1, 12.0,1,1, 6.632, 10546.558, 384.771, 52861.818 24/09/23,12:29:33,05,09,1, 12.0,1,1, 6.632, 10546.564, 384.761, 52861.803 24/09/23,12:29:33,06,09,1, 12.0,1,1, 6.632, 10546.570, 384.791, 52861.768 24/09/23,12:29:33,07,09,1, 12.0,1,1, 6.632, 10546.598, 384.793, 52861.835 24/09/23,12:29:33,08,09,1, 12.0,1,1, 6.632, 10546.627, 384.795, 52861.748 24/09/23,12:29:33,09,09,1, 12.0,1,1, 6.632, 10546.617, 384.786, 52861.774 24/09/23,12:29:33,10,09,1, 12.0,1,1, 6.632, 10546.628, 384.784, 52861.835 24/09/23,12:29:33,11,09,1, 12.0,1,1, 6.632, 10546.635, 384.806, 52861.815 24/09/23,12:29:33,12,09,1, 12.0,1,1, 6.632, 10546.657, 384.808, 52861.872 24/09/23,12:29:33,13,09,1, 12.0,1,1, 6.632, 10546.672, 384.788, 52861.802 24/09/23,12:29:33,14,09,1, 12.0,1,1, 6.632, 10546.659, 384.787, 52861.786 24/09/23,12:29:33,15,09,1, 12.0,1,1, 6.632, 10546.665, 384.809, 52861.830 24/09/23,12:29:33,16,09,1, 12.0,1,1, 6.632, 10546.669, 384.815, 52861.797 24/09/23,12:29:33,17,09,1, 12.0,1,1, 6.632, 10546.686, 384.818, 52861.797 24/09/23,12:29:33,18,09,1, 12.0,1,1, 6.632, 10546.700, 384.809, 52861.810 24/09/23,12:29:33,19,09,1, 12.0,1,1, 6.632, 10546.707, 384.836, 52861.809 24/09/23,12:29:34,00,09,1, 11.9,1,1, 6.631, 10546.703, 384.836, 52861.809 24/09/23,12:29:34,01,09,1, 11.9,1,1, 6.631, 10546.719, 384.821, 52861.754 24/09/23,12:29:34,02,09,1, 11.9,1,1, 6.631, 10546.723, 384.832, 52861.827 24/09/23,12:29:34,03,09,1, 11.9,1,1, 6.631, 10546.738, 384.824, 52861.780 24/09/23,12:29:34,04,09,1, 11.9,1,1, 6.631, 10546.745, 384.823, 52861.794 24/09/23,12:29:34,05,09,1, 11.9,1,1, 6.631, 10546.734, 384.832, 52861.775 24/09/23,12:29:34,06,09,1, 11.9,1,1, 6.631, 10546.735, 384.852, 52861.854 24/09/23,12:29:34,07,09,1, 11.9,1,1, 6.631, 10546.729, 384.858, 52861.823 24/09/23,12:29:34,08,09,1, 11.9,1,1, 6.631, 10546.722, 384.848, 52861.787 24/09/23,12:29:34,09,09,1, 11.9,1,1, 6.631, 10546.757, 384.826, 52861.775 24/09/23,12:29:34,10,09,1, 11.9,1,1, 6.631, 10546.726, 384.848, 52861.795 24/09/23,12:29:34,11,09,1, 11.9,1,1, 6.631, 10546.754, 384.829, 52861.783 24/09/23,12:29:34,12,09,1, 11.9,1,1, 6.631, 10546.754, 384.846, 52861.766 24/09/23,12:29:34,13,09,1, 11.9,1,1, 6.631, 10546.762, 384.876, 52861.839 24/09/23,12:29:34,14,09,1, 11.9,1,1, 6.631, 10546.745, 384.855, 52861.833 24/09/23,12:29:34,15,09,1, 11.9,1,1, 6.631, 10546.766, 384.845, 52861.809 24/09/23,12:29:34,16,09,1, 11.9,1,1, 6.631, 10546.750, 384.888, 52861.806 24/09/23,12:29:34,17,09,1, 11.9,1,1, 6.631, 10546.791, 384.866, 52861.815 24/09/23,12:29:34,18,09,1, 11.9,1,1, 6.631, 10546.766, 384.887, 52861.840 24/09/23,12:29:34,19,09,1, 11.9,1,1, 6.631, 10546.809, 384.886, 52861.874 24/09/23,12:29:35,00,09,1, 11.9,1,1, 6.634, 10546.803, 384.886, 52861.874 24/09/23,12:29:35,01,09,1, 11.9,1,1, 6.634, 10546.796, 384.908, 52861.902 24/09/23,12:29:35,02,09,1, 11.9,1,1, 6.634, 10546.802, 384.894, 52861.835 24/09/23,12:29:35,03,09,1, 11.9,1,1, 6.634, 10546.813, 384.915, 52861.913 24/09/23,12:29:35,04,09,1, 11.9,1,1, 6.634, 10546.779, 384.905, 52861.864 24/09/23,12:29:35,05,09,1, 11.9,1,1, 6.634, 10546.824, 384.934, 52861.891 24/09/23,12:29:35,06,09,1, 11.9,1,1, 6.634, 10546.813, 384.925, 52861.913 24/09/23,12:29:35,07,09,1, 11.9,1,1, 6.634, 10546.832, 384.921, 52861.890 24/09/23,12:29:35,08,09,1, 11.9,1,1, 6.634, 10546.842, 384.939, 52861.802 24/09/23,12:29:35,09,09,1, 11.9,1,1, 6.634, 10546.859, 384.941, 52861.888 24/09/23,12:29:35,10,09,1, 11.9,1,1, 6.634, 10546.883, 384.933, 52861.856 24/09/23,12:29:35,11,09,1, 11.9,1,1, 6.634, 10546.890, 384.965, 52861.908 24/09/23,12:29:35,12,09,1, 11.9,1,1, 6.634, 10546.879, 384.961, 52861.867 24/09/23,12:29:35,13,09,1, 11.9,1,1, 6.634, 10546.893, 384.983, 52861.926 24/09/23,12:29:35,14,09,1, 11.9,1,1, 6.634, 10546.930, 384.979, 52861.914 24/09/23,12:29:35,15,09,1, 11.9,1,1, 6.634, 10546.937, 384.986, 52861.884 24/09/23,12:29:35,16,09,1, 11.9,1,1, 6.634, 10546.933, 385.011, 52861.878 24/09/23,12:29:35,17,09,1, 11.9,1,1, 6.634, 10546.966, 385.006, 52861.907 24/09/23,12:29:35,18,09,1, 11.9,1,1, 6.634, 10546.938, 385.008, 52861.734 24/09/23,12:29:35,19,09,1, 11.9,1,1, 6.634, 10546.965, 385.020, 52861.929 24/09/23,12:29:36,00,09,1, 11.9,1,1, 6.634, 10546.962, 385.020, 52861.929 24/09/23,12:29:36,01,09,1, 11.9,1,1, 6.634, 10547.017, 385.012, 52861.891 24/09/23,12:29:36,02,09,1, 11.9,1,1, 6.634, 10547.015, 385.036, 52861.907 24/09/23,12:29:36,03,09,1, 11.9,1,1, 6.634, 10547.024, 385.029, 52861.940 24/09/23,12:29:36,04,09,1, 11.9,1,1, 6.634, 10547.022, 385.062, 52861.922 24/09/23,12:29:36,05,09,1, 11.9,1,1, 6.634, 10547.020, 385.061, 52861.951 24/09/23,12:29:36,06,09,1, 11.9,1,1, 6.634, 10547.053, 385.065, 52861.830 24/09/23,12:29:36,07,09,1, 11.9,1,1, 6.634, 10547.054, 385.083, 52861.847 24/09/23,12:29:36,08,09,1, 11.9,1,1, 6.634, 10547.059, 385.073, 52861.927 24/09/23,12:29:36,09,09,1, 11.9,1,1, 6.634, 10547.069, 385.067, 52861.805 24/09/23,12:29:36,10,09,1, 11.9,1,1, 6.634, 10547.092, 385.089, 52861.917 24/09/23,12:29:36,11,09,1, 11.9,1,1, 6.634, 10547.089, 385.082, 52861.919 24/09/23,12:29:36,12,09,1, 11.9,1,1, 6.634, 10547.102, 385.073, 52861.942 24/09/23,12:29:36,13,09,1, 11.9,1,1, 6.634, 10547.138, 385.080, 52861.885 24/09/23,12:29:36,14,09,1, 11.9,1,1, 6.634, 10547.146, 385.093, 52861.974 24/09/23,12:29:36,15,09,1, 11.9,1,1, 6.634, 10547.162, 385.081, 52861.892 24/09/23,12:29:36,16,09,1, 11.9,1,1, 6.634, 10547.126, 385.100, 52861.851 24/09/23,12:29:36,17,09,1, 11.9,1,1, 6.634, 10547.169, 385.106, 52861.937 24/09/23,12:29:36,18,09,1, 11.9,1,1, 6.634, 10547.168, 385.121, 52861.900 24/09/23,12:29:36,19,09,1, 11.9,1,1, 6.634, 10547.200, 385.110, 52861.876 24/09/23,12:29:37,00,09,1, 11.9,1,1, 6.633, 10547.196, 385.110, 52861.876 24/09/23,12:29:37,01,09,1, 11.9,1,1, 6.633, 10547.201, 385.112, 52861.904 24/09/23,12:29:37,02,09,1, 11.9,1,1, 6.633, 10547.241, 385.139, 52861.915 24/09/23,12:29:37,03,09,1, 11.9,1,1, 6.633, 10547.258, 385.138, 52861.930 24/09/23,12:29:37,04,09,1, 11.9,1,1, 6.633, 10547.237, 385.108, 52861.895 24/09/23,12:29:37,05,09,1, 11.9,1,1, 6.633, 10547.248, 385.141, 52861.928 24/09/23,12:29:37,06,09,1, 11.9,1,1, 6.633, 10547.266, 385.120, 52861.914 24/09/23,12:29:37,07,09,1, 11.9,1,1, 6.633, 10547.261, 385.127, 52861.914 24/09/23,12:29:37,08,09,1, 11.9,1,1, 6.633, 10547.287, 385.139, 52861.920 24/09/23,12:29:37,09,09,1, 11.9,1,1, 6.633, 10547.271, 385.140, 52861.940 24/09/23,12:29:37,10,09,1, 11.9,1,1, 6.633, 10547.282, 385.120, 52861.951 24/09/23,12:29:37,11,09,1, 11.9,1,1, 6.633, 10547.305, 385.150, 52861.900 24/09/23,12:29:37,12,09,1, 11.9,1,1, 6.633, 10547.333, 385.138, 52861.935 24/09/23,12:29:37,13,09,1, 11.9,1,1, 6.633, 10547.322, 385.163, 52861.932 24/09/23,12:29:37,14,09,1, 11.9,1,1, 6.633, 10547.338, 385.144, 52861.940 24/09/23,12:29:37,15,09,1, 11.9,1,1, 6.633, 10547.320, 385.132, 52861.913 24/09/23,12:29:37,16,09,1, 11.9,1,1, 6.633, 10547.346, 385.155, 52861.883 24/09/23,12:29:37,17,09,1, 11.9,1,1, 6.633, 10547.363, 385.176, 52861.904 24/09/23,12:29:37,18,09,1, 11.9,1,1, 6.633, 10547.368, 385.148, 52861.872 24/09/23,12:29:37,19,09,1, 11.9,1,1, 6.633, 10547.372, 385.159, 52861.960 24/09/23,12:29:38,00,09,1, 11.8,1,1, 6.635, 10547.371, 385.159, 52861.960 24/09/23,12:29:38,01,09,1, 11.8,1,1, 6.635, 10547.402, 385.149, 52861.947 24/09/23,12:29:38,02,09,1, 11.8,1,1, 6.635, 10547.399, 385.141, 52861.910 24/09/23,12:29:38,03,09,1, 11.8,1,1, 6.635, 10547.413, 385.151, 52861.932 24/09/23,12:29:38,04,09,1, 11.8,1,1, 6.635, 10547.407, 385.166, 52861.911 24/09/23,12:29:38,05,09,1, 11.8,1,1, 6.635, 10547.424, 385.172, 52861.916 24/09/23,12:29:38,06,09,1, 11.8,1,1, 6.635, 10547.450, 385.160, 52861.938 24/09/23,12:29:38,07,09,1, 11.8,1,1, 6.635, 10547.451, 385.179, 52861.899 24/09/23,12:29:38,08,09,1, 11.8,1,1, 6.635, 10547.443, 385.188, 52861.939 24/09/23,12:29:38,09,09,1, 11.8,1,1, 6.635, 10547.458, 385.182, 52861.912 24/09/23,12:29:38,10,09,1, 11.8,1,1, 6.635, 10547.481, 385.183, 52861.885 24/09/23,12:29:38,11,09,1, 11.8,1,1, 6.635, 10547.471, 385.184, 52861.903 24/09/23,12:29:38,12,09,1, 11.8,1,1, 6.635, 10547.488, 385.192, 52861.917 24/09/23,12:29:38,13,09,1, 11.8,1,1, 6.635, 10547.499, 385.187, 52861.917 24/09/23,12:29:38,14,09,1, 11.8,1,1, 6.635, 10547.514, 385.223, 52861.956 24/09/23,12:29:38,15,09,1, 11.8,1,1, 6.635, 10547.535, 385.206, 52861.925 24/09/23,12:29:38,16,09,1, 11.8,1,1, 6.635, 10547.525, 385.204, 52861.946 24/09/23,12:29:38,17,09,1, 11.8,1,1, 6.635, 10547.542, 385.201, 52861.907 24/09/23,12:29:38,18,09,1, 11.8,1,1, 6.635, 10547.549, 385.185, 52861.940 24/09/23,12:29:38,19,09,1, 11.8,1,1, 6.635, 10547.549, 385.213, 52861.938 24/09/23,12:29:39,00,09,1, 11.9,1,1, 6.634, 10547.546, 385.213, 52861.938 24/09/23,12:29:39,01,09,1, 11.9,1,1, 6.634, 10547.556, 385.208, 52861.921 24/09/23,12:29:39,02,09,1, 11.9,1,1, 6.634, 10547.565, 385.203, 52861.930 24/09/23,12:29:39,03,09,1, 11.9,1,1, 6.634, 10547.579, 385.213, 52861.913 24/09/23,12:29:39,04,09,1, 11.9,1,1, 6.634, 10547.586, 385.186, 52861.894 24/09/23,12:29:39,05,09,1, 11.9,1,1, 6.634, 10547.593, 385.196, 52861.857 24/09/23,12:29:39,06,09,1, 11.9,1,1, 6.634, 10547.601, 385.226, 52861.913 24/09/23,12:29:39,07,09,1, 11.9,1,1, 6.634, 10547.603, 385.231, 52861.904 24/09/23,12:29:39,08,09,1, 11.9,1,1, 6.634, 10547.643, 385.212, 52861.956 24/09/23,12:29:39,09,09,1, 11.9,1,1, 6.634, 10547.637, 385.231, 52861.910 24/09/23,12:29:39,10,09,1, 11.9,1,1, 6.634, 10547.655, 385.253, 52861.932 24/09/23,12:29:39,11,09,1, 11.9,1,1, 6.634, 10547.656, 385.246, 52861.926 24/09/23,12:29:39,12,09,1, 11.9,1,1, 6.634, 10547.661, 385.237, 52861.961 24/09/23,12:29:39,13,09,1, 11.9,1,1, 6.634, 10547.666, 385.235, 52861.908 24/09/23,12:29:39,14,09,1, 11.9,1,1, 6.634, 10547.685, 385.243, 52861.961 24/09/23,12:29:39,15,09,1, 11.9,1,1, 6.634, 10547.687, 385.240, 52861.926 24/09/23,12:29:39,16,09,1, 11.9,1,1, 6.634, 10547.696, 385.258, 52861.960 24/09/23,12:29:39,17,09,1, 11.9,1,1, 6.634, 10547.699, 385.265, 52861.962 24/09/23,12:29:39,18,09,1, 11.9,1,1, 6.634, 10547.739, 385.265, 52861.948 24/09/23,12:29:39,19,09,1, 11.9,1,1, 6.634, 10547.708, 385.257, 52861.941 24/09/23,12:29:40,00,09,1, 11.9,1,1, 6.636, 10547.705, 385.257, 52861.941 24/09/23,12:29:40,01,09,1, 11.9,1,1, 6.636, 10547.762, 385.264, 52861.960 24/09/23,12:29:40,02,09,1, 11.9,1,1, 6.636, 10547.775, 385.281, 52861.938 24/09/23,12:29:40,03,09,1, 11.9,1,1, 6.636, 10547.801, 385.294, 52861.992 24/09/23,12:29:40,04,09,1, 11.9,1,1, 6.636, 10547.790, 385.271, 52861.946 24/09/23,12:29:40,05,09,1, 11.9,1,1, 6.636, 10547.794, 385.266, 52861.941 24/09/23,12:29:40,06,09,1, 11.9,1,1, 6.636, 10547.812, 385.292, 52861.948 24/09/23,12:29:40,07,09,1, 11.9,1,1, 6.636, 10547.837, 385.267, 52861.922 24/09/23,12:29:40,08,09,1, 11.9,1,1, 6.636, 10547.805, 385.298, 52861.896 24/09/23,12:29:40,09,09,1, 11.9,1,1, 6.636, 10547.862, 385.297, 52861.965 24/09/23,12:29:40,10,09,1, 11.9,1,1, 6.636, 10547.853, 385.275, 52861.886 24/09/23,12:29:40,11,09,1, 11.9,1,1, 6.636, 10547.856, 385.278, 52861.905 24/09/23,12:29:40,12,09,1, 11.9,1,1, 6.636, 10547.868, 385.312, 52861.947 24/09/23,12:29:40,13,09,1, 11.9,1,1, 6.636, 10547.899, 385.281, 52861.954 24/09/23,12:29:40,14,09,1, 11.9,1,1, 6.636, 10547.886, 385.295, 52861.909 24/09/23,12:29:40,15,09,1, 11.9,1,1, 6.636, 10547.900, 385.289, 52861.959 24/09/23,12:29:40,16,09,1, 11.9,1,1, 6.636, 10547.895, 385.310, 52861.966 24/09/23,12:29:40,17,09,1, 11.9,1,1, 6.636, 10547.920, 385.305, 52861.901 24/09/23,12:29:40,18,09,1, 11.9,1,1, 6.636, 10547.929, 385.315, 52861.938 24/09/23,12:29:40,19,09,1, 11.9,1,1, 6.636, 10547.942, 385.286, 52861.960 24/09/23,12:29:41,00,09,1, 11.9,1,1, 6.636, 10547.938, 385.286, 52861.960 24/09/23,12:29:41,01,09,1, 11.9,1,1, 6.636, 10547.956, 385.288, 52861.909 24/09/23,12:29:41,02,09,1, 11.9,1,1, 6.636, 10547.976, 385.318, 52861.905 24/09/23,12:29:41,03,09,1, 11.9,1,1, 6.636, 10547.974, 385.283, 52861.925 24/09/23,12:29:41,04,09,1, 11.9,1,1, 6.636, 10548.000, 385.323, 52861.943 24/09/23,12:29:41,05,09,1, 11.9,1,1, 6.636, 10548.003, 385.312, 52861.941 24/09/23,12:29:41,06,09,1, 11.9,1,1, 6.636, 10548.005, 385.307, 52861.951 24/09/23,12:29:41,07,09,1, 11.9,1,1, 6.636, 10548.023, 385.315, 52861.924 24/09/23,12:29:41,08,09,1, 11.9,1,1, 6.636, 10548.027, 385.291, 52861.912 24/09/23,12:29:41,09,09,1, 11.9,1,1, 6.636, 10548.049, 385.298, 52861.936 24/09/23,12:29:41,10,09,1, 11.9,1,1, 6.636, 10548.036, 385.325, 52861.892 24/09/23,12:29:41,11,09,1, 11.9,1,1, 6.636, 10548.063, 385.313, 52861.933 24/09/23,12:29:41,12,09,1, 11.9,1,1, 6.636, 10548.055, 385.306, 52861.934 24/09/23,12:29:41,13,09,1, 11.9,1,1, 6.636, 10548.070, 385.335, 52861.950 24/09/23,12:29:41,14,09,1, 11.9,1,1, 6.636, 10548.096, 385.317, 52861.931 24/09/23,12:29:41,15,09,1, 11.9,1,1, 6.636, 10548.086, 385.313, 52861.921 24/09/23,12:29:41,16,09,1, 11.9,1,1, 6.636, 10548.073, 385.329, 52861.946 24/09/23,12:29:41,17,09,1, 11.9,1,1, 6.636, 10548.090, 385.332, 52861.971 24/09/23,12:29:41,18,09,1, 11.9,1,1, 6.636, 10548.110, 385.337, 52861.964 24/09/23,12:29:41,19,09,1, 11.9,1,1, 6.636, 10548.110, 385.327, 52861.944 24/09/23,12:29:42,00,09,1, 11.9,1,1, 6.637, 10548.105, 385.327, 52861.944 24/09/23,12:29:42,01,09,1, 11.9,1,1, 6.637, 10548.135, 385.332, 52861.937 24/09/23,12:29:42,02,09,1, 11.9,1,1, 6.637, 10548.127, 385.340, 52861.955 24/09/23,12:29:42,03,09,1, 11.9,1,1, 6.637, 10548.149, 385.331, 52861.934 24/09/23,12:29:42,04,09,1, 11.9,1,1, 6.637, 10548.145, 385.328, 52861.941 24/09/23,12:29:42,05,09,1, 11.9,1,1, 6.637, 10548.184, 385.331, 52861.929 24/09/23,12:29:42,06,09,1, 11.9,1,1, 6.637, 10548.183, 385.335, 52861.939 24/09/23,12:29:42,07,09,1, 11.9,1,1, 6.637, 10548.175, 385.350, 52861.922 24/09/23,12:29:42,08,09,1, 11.9,1,1, 6.637, 10548.176, 385.331, 52861.923 24/09/23,12:29:42,09,09,1, 11.9,1,1, 6.637, 10548.209, 385.323, 52861.967 24/09/23,12:29:42,10,09,1, 11.9,1,1, 6.637, 10548.215, 385.357, 52861.938 24/09/23,12:29:42,11,09,1, 11.9,1,1, 6.637, 10548.216, 385.348, 52861.922 24/09/23,12:29:42,12,09,1, 11.9,1,1, 6.637, 10548.228, 385.333, 52861.919 24/09/23,12:29:42,13,09,1, 11.9,1,1, 6.637, 10548.249, 385.355, 52861.911 24/09/23,12:29:42,14,09,1, 11.9,1,1, 6.637, 10548.249, 385.345, 52861.920 24/09/23,12:29:42,15,09,1, 11.9,1,1, 6.637, 10548.265, 385.337, 52861.940 24/09/23,12:29:42,16,09,1, 11.9,1,1, 6.637, 10548.293, 385.356, 52861.973 24/09/23,12:29:42,17,09,1, 11.9,1,1, 6.637, 10548.290, 385.354, 52861.963 24/09/23,12:29:42,18,09,1, 11.9,1,1, 6.637, 10548.286, 385.361, 52861.951 24/09/23,12:29:42,19,09,1, 11.9,1,1, 6.637, 10548.304, 385.359, 52861.942 24/09/23,12:29:43,00,09,1, 11.9,1,1, 6.638, 10548.297, 385.359, 52861.942 24/09/23,12:29:43,01,09,1, 11.9,1,1, 6.638, 10548.312, 385.363, 52861.960 24/09/23,12:29:43,02,09,1, 11.9,1,1, 6.638, 10548.346, 385.356, 52861.956 24/09/23,12:29:43,03,09,1, 11.9,1,1, 6.638, 10548.374, 385.354, 52861.950 24/09/23,12:29:43,04,09,1, 11.9,1,1, 6.638, 10548.368, 385.358, 52861.951 24/09/23,12:29:43,05,09,1, 11.9,1,1, 6.638, 10548.374, 385.356, 52861.936 24/09/23,12:29:43,06,09,1, 11.9,1,1, 6.638, 10548.380, 385.372, 52861.979 24/09/23,12:29:43,07,09,1, 11.9,1,1, 6.638, 10548.387, 385.361, 52861.934 24/09/23,12:29:43,08,09,1, 11.9,1,1, 6.638, 10548.396, 385.378, 52862.002 24/09/23,12:29:43,09,09,1, 11.9,1,1, 6.638, 10548.406, 385.389, 52861.980 24/09/23,12:29:43,10,09,1, 11.9,1,1, 6.638, 10548.403, 385.360, 52861.977 24/09/23,12:29:43,11,09,1, 11.9,1,1, 6.638, 10548.441, 385.367, 52861.990 24/09/23,12:29:43,12,09,1, 11.9,1,1, 6.638, 10548.437, 385.368, 52861.971 24/09/23,12:29:43,13,09,1, 11.9,1,1, 6.638, 10548.438, 385.359, 52861.942 24/09/23,12:29:43,14,09,1, 11.9,1,1, 6.638, 10548.430, 385.366, 52861.950 24/09/23,12:29:43,15,09,1, 11.9,1,1, 6.638, 10548.455, 385.390, 52861.951 24/09/23,12:29:43,16,09,1, 11.9,1,1, 6.638, 10548.436, 385.368, 52861.933 24/09/23,12:29:43,17,09,1, 11.9,1,1, 6.638, 10548.470, 385.359, 52861.947 24/09/23,12:29:43,18,09,1, 11.9,1,1, 6.638, 10548.453, 385.370, 52861.933 24/09/23,12:29:43,19,09,1, 11.9,1,1, 6.638, 10548.480, 385.391, 52861.939 24/09/23,12:29:44,00,09,1, 11.9,1,1, 6.636, 10548.472, 385.391, 52861.939 24/09/23,12:29:44,01,09,1, 11.9,1,1, 6.636, 10548.491, 385.358, 52861.942 24/09/23,12:29:44,02,09,1, 11.9,1,1, 6.636, 10548.458, 385.346, 52861.955 24/09/23,12:29:44,03,09,1, 11.9,1,1, 6.636, 10548.477, 385.359, 52861.953 24/09/23,12:29:44,04,09,1, 11.9,1,1, 6.636, 10548.483, 385.347, 52861.948 24/09/23,12:29:44,05,09,1, 11.9,1,1, 6.636, 10548.486, 385.373, 52861.931 24/09/23,12:29:44,06,09,1, 11.9,1,1, 6.636, 10548.500, 385.383, 52861.907 24/09/23,12:29:44,07,09,1, 11.9,1,1, 6.636, 10548.489, 385.365, 52861.944 24/09/23,12:29:44,08,09,1, 11.9,1,1, 6.636, 10548.497, 385.336, 52861.895 24/09/23,12:29:44,09,09,1, 11.9,1,1, 6.636, 10548.524, 385.344, 52861.892 24/09/23,12:29:44,10,09,1, 11.9,1,1, 6.636, 10548.485, 385.370, 52861.905 24/09/23,12:29:44,11,09,1, 11.9,1,1, 6.636, 10548.510, 385.364, 52861.918 24/09/23,12:29:44,12,09,1, 11.9,1,1, 6.636, 10548.519, 385.387, 52861.902 24/09/23,12:29:44,13,09,1, 11.9,1,1, 6.636, 10548.530, 385.366, 52861.938 24/09/23,12:29:44,14,09,1, 11.9,1,1, 6.636, 10548.516, 385.368, 52861.914 24/09/23,12:29:44,15,09,1, 11.9,1,1, 6.636, 10548.547, 385.377, 52861.890 24/09/23,12:29:44,16,09,1, 11.9,1,1, 6.636, 10548.512, 385.390, 52861.916 24/09/23,12:29:44,17,09,1, 11.9,1,1, 6.636, 10548.547, 385.388, 52861.927 24/09/23,12:29:44,18,09,1, 11.9,1,1, 6.636, 10548.558, 385.373, 52861.909 24/09/23,12:29:44,19,09,1, 11.9,1,1, 6.636, 10548.540, 385.404, 52861.905 24/09/23,12:29:45,00,09,1, 11.9,1,1, 6.634, 10548.539, 385.404, 52861.905 24/09/23,12:29:45,01,09,1, 11.9,1,1, 6.634, 10548.562, 385.388, 52861.930 24/09/23,12:29:45,02,09,1, 11.9,1,1, 6.634, 10548.576, 385.391, 52861.927 24/09/23,12:29:45,03,09,1, 11.9,1,1, 6.634, 10548.591, 385.373, 52861.938 24/09/23,12:29:45,04,09,1, 11.9,1,1, 6.634, 10548.599, 385.410, 52861.918 24/09/23,12:29:45,05,09,1, 11.9,1,1, 6.634, 10548.606, 385.394, 52861.955 24/09/23,12:29:45,06,09,1, 11.9,1,1, 6.634, 10548.597, 385.384, 52861.944 24/09/23,12:29:45,07,09,1, 11.9,1,1, 6.634, 10548.617, 385.397, 52861.935 24/09/23,12:29:45,08,09,1, 11.9,1,1, 6.634, 10548.633, 385.378, 52861.977 24/09/23,12:29:45,09,09,1, 11.9,1,1, 6.634, 10548.638, 385.403, 52861.962 24/09/23,12:29:45,10,09,1, 11.9,1,1, 6.634, 10548.638, 385.372, 52861.944 24/09/23,12:29:45,11,09,1, 11.9,1,1, 6.634, 10548.637, 385.402, 52861.936 24/09/23,12:29:45,12,09,1, 11.9,1,1, 6.634, 10548.675, 385.402, 52861.955 24/09/23,12:29:45,13,09,1, 11.9,1,1, 6.634, 10548.660, 385.411, 52861.896 24/09/23,12:29:45,14,09,1, 11.9,1,1, 6.634, 10548.662, 385.429, 52861.938 24/09/23,12:29:45,15,09,1, 11.9,1,1, 6.634, 10548.689, 385.406, 52861.899 24/09/23,12:29:45,16,09,1, 11.9,1,1, 6.634, 10548.692, 385.411, 52861.950 24/09/23,12:29:45,17,09,1, 11.9,1,1, 6.634, 10548.703, 385.419, 52861.931 24/09/23,12:29:45,18,09,1, 11.9,1,1, 6.634, 10548.695, 385.406, 52861.933 24/09/23,12:29:45,19,09,1, 11.9,1,1, 6.634, 10548.713, 385.416, 52861.911 24/09/23,12:29:46,00,09,1, 11.9,1,1, 6.634, 10548.706, 385.416, 52861.911 24/09/23,12:29:46,01,09,1, 11.9,1,1, 6.634, 10548.733, 385.418, 52861.927 24/09/23,12:29:46,02,09,1, 11.9,1,1, 6.634, 10548.751, 385.401, 52861.922 24/09/23,12:29:46,03,09,1, 11.9,1,1, 6.634, 10548.776, 385.387, 52861.915 24/09/23,12:29:46,04,09,1, 11.9,1,1, 6.634, 10548.760, 385.393, 52861.915 24/09/23,12:29:46,05,09,1, 11.9,1,1, 6.634, 10548.753, 385.418, 52861.934 24/09/23,12:29:46,06,09,1, 11.9,1,1, 6.634, 10548.793, 385.390, 52861.912 24/09/23,12:29:46,07,09,1, 11.9,1,1, 6.634, 10548.818, 385.388, 52861.900 24/09/23,12:29:46,08,09,1, 11.9,1,1, 6.634, 10548.785, 385.389, 52861.923 24/09/23,12:29:46,09,09,1, 11.9,1,1, 6.634, 10548.790, 385.417, 52861.910 24/09/23,12:29:46,10,09,1, 11.9,1,1, 6.634, 10548.771, 385.413, 52861.901 24/09/23,12:29:46,11,09,1, 11.9,1,1, 6.634, 10548.780, 385.424, 52861.902 24/09/23,12:29:46,12,09,1, 11.9,1,1, 6.634, 10548.819, 385.422, 52861.913 24/09/23,12:29:46,13,09,1, 11.9,1,1, 6.634, 10548.833, 385.404, 52861.899 24/09/23,12:29:46,14,09,1, 11.9,1,1, 6.634, 10548.814, 385.400, 52861.939 24/09/23,12:29:46,15,09,1, 11.9,1,1, 6.634, 10548.834, 385.436, 52861.935 24/09/23,12:29:46,16,09,1, 11.9,1,1, 6.634, 10548.831, 385.417, 52861.891 24/09/23,12:29:46,17,09,1, 11.9,1,1, 6.634, 10548.822, 385.423, 52861.949 24/09/23,12:29:46,18,09,1, 11.9,1,1, 6.634, 10548.864, 385.423, 52861.902 24/09/23,12:29:46,19,09,1, 11.9,1,1, 6.634, 10548.856, 385.422, 52861.923 24/09/23,12:29:47,00,09,1, 11.8,1,1, 6.635, 10548.848, 385.422, 52861.923 24/09/23,12:29:47,01,09,1, 11.8,1,1, 6.635, 10548.858, 385.428, 52861.913 24/09/23,12:29:47,02,09,1, 11.8,1,1, 6.635, 10548.867, 385.433, 52861.927 24/09/23,12:29:47,03,09,1, 11.8,1,1, 6.635, 10548.845, 385.430, 52861.951 24/09/23,12:29:47,04,09,1, 11.8,1,1, 6.635, 10548.871, 385.435, 52861.932 24/09/23,12:29:47,05,09,1, 11.8,1,1, 6.635, 10548.874, 385.431, 52861.911 24/09/23,12:29:47,06,09,1, 11.8,1,1, 6.635, 10548.890, 385.425, 52861.962 24/09/23,12:29:47,07,09,1, 11.8,1,1, 6.635, 10548.897, 385.443, 52861.982 24/09/23,12:29:47,08,09,1, 11.8,1,1, 6.635, 10548.923, 385.455, 52861.981 24/09/23,12:29:47,09,09,1, 11.8,1,1, 6.635, 10548.896, 385.470, 52861.942 24/09/23,12:29:47,10,09,1, 11.8,1,1, 6.635, 10548.927, 385.485, 52861.932 24/09/23,12:29:47,11,09,1, 11.8,1,1, 6.635, 10548.907, 385.465, 52861.964 24/09/23,12:29:47,12,09,1, 11.8,1,1, 6.635, 10548.905, 385.459, 52861.939 24/09/23,12:29:47,13,09,1, 11.8,1,1, 6.635, 10548.911, 385.484, 52861.946 24/09/23,12:29:47,14,09,1, 11.8,1,1, 6.635, 10548.918, 385.463, 52861.939 24/09/23,12:29:47,15,09,1, 11.8,1,1, 6.635, 10548.907, 385.476, 52861.948 24/09/23,12:29:47,16,09,1, 11.8,1,1, 6.635, 10548.929, 385.481, 52861.958 24/09/23,12:29:47,17,09,1, 11.8,1,1, 6.635, 10548.943, 385.492, 52861.957 24/09/23,12:29:47,18,09,1, 11.8,1,1, 6.635, 10548.941, 385.473, 52861.942 24/09/23,12:29:47,19,09,1, 11.8,1,1, 6.635, 10548.936, 385.476, 52861.945 24/09/23,12:29:48,00,09,1, 11.8,1,1, 6.638, 10548.931, 385.476, 52861.945 24/09/23,12:29:48,01,09,1, 11.8,1,1, 6.638, 10548.951, 385.509, 52861.951 24/09/23,12:29:48,02,09,1, 11.8,1,1, 6.638, 10548.934, 385.509, 52861.941 24/09/23,12:29:48,03,09,1, 11.8,1,1, 6.638, 10548.977, 385.516, 52861.974 24/09/23,12:29:48,04,09,1, 11.8,1,1, 6.638, 10548.943, 385.502, 52861.984 24/09/23,12:29:48,05,09,1, 11.8,1,1, 6.638, 10548.963, 385.513, 52861.968 24/09/23,12:29:48,06,09,1, 11.8,1,1, 6.638, 10548.981, 385.514, 52861.970 24/09/23,12:29:48,07,09,1, 11.8,1,1, 6.638, 10548.966, 385.528, 52861.991 24/09/23,12:29:48,08,09,1, 11.8,1,1, 6.638, 10548.966, 385.536, 52861.973 24/09/23,12:29:48,09,09,1, 11.8,1,1, 6.638, 10549.001, 385.553, 52861.982 24/09/23,12:29:48,10,09,1, 11.8,1,1, 6.638, 10548.985, 385.540, 52861.942 24/09/23,12:29:48,11,09,1, 11.8,1,1, 6.638, 10549.004, 385.539, 52861.949 24/09/23,12:29:48,12,09,1, 11.8,1,1, 6.638, 10548.981, 385.561, 52861.971 24/09/23,12:29:48,13,09,1, 11.8,1,1, 6.638, 10548.983, 385.523, 52861.945 24/09/23,12:29:48,14,09,1, 11.8,1,1, 6.638, 10549.008, 385.544, 52861.948 24/09/23,12:29:48,15,09,1, 11.8,1,1, 6.638, 10549.009, 385.541, 52861.924 24/09/23,12:29:48,16,09,1, 11.8,1,1, 6.638, 10549.025, 385.539, 52861.970 24/09/23,12:29:48,17,09,1, 11.8,1,1, 6.638, 10549.011, 385.539, 52861.960 24/09/23,12:29:48,18,09,1, 11.8,1,1, 6.638, 10549.012, 385.557, 52861.968 24/09/23,12:29:48,19,09,1, 11.8,1,1, 6.638, 10549.041, 385.564, 52861.972 24/09/23,12:29:49,00,09,1, 11.9,1,1, 6.636, 10549.040, 385.564, 52861.972 24/09/23,12:29:49,01,09,1, 11.9,1,1, 6.636, 10549.046, 385.544, 52861.979 24/09/23,12:29:49,02,09,1, 11.9,1,1, 6.636, 10549.022, 385.554, 52861.962 24/09/23,12:29:49,03,09,1, 11.9,1,1, 6.636, 10549.025, 385.544, 52861.962 24/09/23,12:29:49,04,09,1, 11.9,1,1, 6.636, 10549.042, 385.553, 52861.973 24/09/23,12:29:49,05,09,1, 11.9,1,1, 6.636, 10549.038, 385.578, 52861.968 24/09/23,12:29:49,06,09,1, 11.9,1,1, 6.636, 10549.058, 385.529, 52861.964 24/09/23,12:29:49,07,09,1, 11.9,1,1, 6.636, 10549.045, 385.568, 52861.964 24/09/23,12:29:49,08,09,1, 11.9,1,1, 6.636, 10549.055, 385.567, 52861.965 24/09/23,12:29:49,09,09,1, 11.9,1,1, 6.636, 10549.076, 385.569, 52861.982 24/09/23,12:29:49,10,09,1, 11.9,1,1, 6.636, 10549.080, 385.558, 52861.986 24/09/23,12:29:49,11,09,1, 11.9,1,1, 6.636, 10549.052, 385.573, 52862.005 24/09/23,12:29:49,12,09,1, 11.9,1,1, 6.636, 10549.065, 385.577, 52862.011 24/09/23,12:29:49,13,09,1, 11.9,1,1, 6.636, 10549.095, 385.587, 52861.988 24/09/23,12:29:49,14,09,1, 11.9,1,1, 6.636, 10549.106, 385.610, 52861.998 24/09/23,12:29:49,15,09,1, 11.9,1,1, 6.636, 10549.095, 385.592, 52861.954 24/09/23,12:29:49,16,09,1, 11.9,1,1, 6.636, 10549.106, 385.599, 52861.998 24/09/23,12:29:49,17,09,1, 11.9,1,1, 6.636, 10549.112, 385.600, 52861.995 24/09/23,12:29:49,18,09,1, 11.9,1,1, 6.636, 10549.118, 385.608, 52862.012 24/09/23,12:29:49,19,09,1, 11.9,1,1, 6.636, 10549.143, 385.634, 52861.975 24/09/23,12:29:50,00,09,1, 11.9,1,1, 6.636, 10549.140, 385.634, 52861.975 24/09/23,12:29:50,01,09,1, 11.9,1,1, 6.636, 10549.125, 385.630, 52861.966 24/09/23,12:29:50,02,09,1, 11.9,1,1, 6.636, 10549.125, 385.634, 52861.939 24/09/23,12:29:50,03,09,1, 11.9,1,1, 6.636, 10549.152, 385.614, 52861.980 24/09/23,12:29:50,04,09,1, 11.9,1,1, 6.636, 10549.143, 385.626, 52861.978 24/09/23,12:29:50,05,09,1, 11.9,1,1, 6.636, 10549.149, 385.631, 52861.948 24/09/23,12:29:50,06,09,1, 11.9,1,1, 6.636, 10549.150, 385.632, 52861.985 24/09/23,12:29:50,07,09,1, 11.9,1,1, 6.636, 10549.191, 385.654, 52862.001 24/09/23,12:29:50,08,09,1, 11.9,1,1, 6.636, 10549.158, 385.640, 52861.940 24/09/23,12:29:50,09,09,1, 11.9,1,1, 6.636, 10549.182, 385.661, 52861.973 24/09/23,12:29:50,10,09,1, 11.9,1,1, 6.636, 10549.192, 385.671, 52862.002 24/09/23,12:29:50,11,09,1, 11.9,1,1, 6.636, 10549.172, 385.669, 52861.974 24/09/23,12:29:50,12,09,1, 11.9,1,1, 6.636, 10549.190, 385.675, 52861.973 24/09/23,12:29:50,13,09,1, 11.9,1,1, 6.636, 10549.190, 385.690, 52861.967 24/09/23,12:29:50,14,09,1, 11.9,1,1, 6.636, 10549.185, 385.691, 52861.973 24/09/23,12:29:50,15,09,1, 11.9,1,1, 6.636, 10549.194, 385.699, 52862.015 24/09/23,12:29:50,16,09,1, 11.9,1,1, 6.636, 10549.234, 385.665, 52861.936 24/09/23,12:29:50,17,09,1, 11.9,1,1, 6.636, 10549.216, 385.714, 52861.996 24/09/23,12:29:50,18,09,1, 11.9,1,1, 6.636, 10549.222, 385.700, 52861.948 24/09/23,12:29:50,19,09,1, 11.9,1,1, 6.636, 10549.199, 385.715, 52861.970 24/09/23,12:29:51,00,09,1, 11.9,1,1, 6.638, 10549.198, 385.715, 52861.970 24/09/23,12:29:51,01,09,1, 11.9,1,1, 6.638, 10549.214, 385.736, 52861.982 24/09/23,12:29:51,02,09,1, 11.9,1,1, 6.638, 10549.212, 385.730, 52862.004 24/09/23,12:29:51,03,09,1, 11.9,1,1, 6.638, 10549.230, 385.734, 52861.972 24/09/23,12:29:51,04,09,1, 11.9,1,1, 6.638, 10549.248, 385.732, 52861.988 24/09/23,12:29:51,05,09,1, 11.9,1,1, 6.638, 10549.226, 385.753, 52861.960 24/09/23,12:29:51,06,09,1, 11.9,1,1, 6.638, 10549.236, 385.745, 52862.156 24/09/23,12:29:51,07,09,1, 11.9,1,1, 6.638, 10549.233, 385.767, 52861.919 24/09/23,12:29:51,08,09,1, 11.9,1,1, 6.638, 10549.174, 385.778, 52861.951 24/09/23,12:29:51,09,09,1, 11.9,1,1, 6.638, 10549.217, 385.777, 52861.986 24/09/23,12:29:51,10,09,1, 11.9,1,1, 6.638, 10549.202, 385.767, 52861.970 24/09/23,12:29:51,11,09,1, 11.9,1,1, 6.638, 10549.204, 385.759, 52861.976 24/09/23,12:29:51,12,09,1, 11.9,1,1, 6.638, 10549.196, 385.769, 52861.993 24/09/23,12:29:51,13,09,1, 11.9,1,1, 6.638, 10549.204, 385.800, 52861.958 24/09/23,12:29:51,14,09,1, 11.9,1,1, 6.638, 10549.212, 385.805, 52861.988 24/09/23,12:29:51,15,09,1, 11.9,1,1, 6.638, 10549.214, 385.814, 52862.008 24/09/23,12:29:51,16,09,1, 11.9,1,1, 6.638, 10549.195, 385.825, 52862.020 24/09/23,12:29:51,17,09,1, 11.9,1,1, 6.638, 10549.207, 385.827, 52861.999 24/09/23,12:29:51,18,09,1, 11.9,1,1, 6.638, 10549.212, 385.832, 52862.009 24/09/23,12:29:51,19,09,1, 11.9,1,1, 6.638, 10549.195, 385.825, 52862.018 24/09/23,12:29:52,00,09,1, 11.9,1,1, 6.637, 10549.190, 385.825, 52862.018 24/09/23,12:29:52,01,09,1, 11.9,1,1, 6.637, 10549.193, 385.851, 52862.018 24/09/23,12:29:52,02,09,1, 11.9,1,1, 6.637, 10549.198, 385.877, 52862.026 24/09/23,12:29:52,03,09,1, 11.9,1,1, 6.637, 10549.191, 385.871, 52862.019 24/09/23,12:29:52,04,09,1, 11.9,1,1, 6.637, 10549.207, 385.873, 52862.000 24/09/23,12:29:52,05,09,1, 11.9,1,1, 6.637, 10549.209, 385.913, 52862.021 24/09/23,12:29:52,06,09,1, 11.9,1,1, 6.637, 10549.220, 385.913, 52862.030 24/09/23,12:29:52,07,09,1, 11.9,1,1, 6.637, 10549.203, 385.909, 52862.009 24/09/23,12:29:52,08,09,1, 11.9,1,1, 6.637, 10549.189, 385.910, 52861.946 24/09/23,12:29:52,09,09,1, 11.9,1,1, 6.637, 10549.198, 385.902, 52862.008 24/09/23,12:29:52,10,09,1, 11.9,1,1, 6.637, 10549.182, 385.943, 52861.968 24/09/23,12:29:52,11,09,1, 11.9,1,1, 6.637, 10549.225, 385.908, 52861.810 24/09/23,12:29:52,12,09,1, 11.9,1,1, 6.637, 10549.184, 385.962, 52861.980 24/09/23,12:29:52,13,09,1, 11.9,1,1, 6.637, 10549.211, 385.967, 52862.002 24/09/23,12:29:52,14,09,1, 11.9,1,1, 6.637, 10549.213, 385.947, 52862.025 24/09/23,12:29:52,15,09,1, 11.9,1,1, 6.637, 10549.208, 385.974, 52862.057 24/09/23,12:29:52,16,09,1, 11.9,1,1, 6.637, 10549.243, 385.959, 52861.998 24/09/23,12:29:52,17,09,1, 11.9,1,1, 6.637, 10549.216, 385.960, 52862.023 24/09/23,12:29:52,18,09,1, 11.9,1,1, 6.637, 10549.237, 385.980, 52861.974 24/09/23,12:29:52,19,09,1, 11.9,1,1, 6.637, 10549.244, 386.017, 52862.018 24/09/23,12:29:53,00,09,1, 11.9,1,1, 6.637, 10549.240, 386.017, 52862.018 24/09/23,12:29:53,01,09,1, 11.9,1,1, 6.637, 10549.209, 386.010, 52862.017 24/09/23,12:29:53,02,09,1, 11.9,1,1, 6.637, 10549.268, 386.036, 52861.974 24/09/23,12:29:53,03,09,1, 11.9,1,1, 6.637, 10549.264, 386.042, 52862.013 24/09/23,12:29:53,04,09,1, 11.9,1,1, 6.637, 10549.259, 386.020, 52862.101 24/09/23,12:29:53,05,09,1, 11.9,1,1, 6.637, 10549.261, 386.060, 52862.073 24/09/23,12:29:53,06,09,1, 11.9,1,1, 6.637, 10549.252, 386.045, 52861.992 24/09/23,12:29:53,07,09,1, 11.9,1,1, 6.637, 10549.295, 386.068, 52861.960 24/09/23,12:29:53,08,09,1, 11.9,1,1, 6.637, 10549.287, 386.069, 52861.987 24/09/23,12:29:53,09,09,1, 11.9,1,1, 6.637, 10549.271, 386.070, 52862.048 24/09/23,12:29:53,10,09,1, 11.9,1,1, 6.637, 10549.259, 386.093, 52861.990 24/09/23,12:29:53,11,09,1, 11.9,1,1, 6.637, 10549.259, 386.078, 52862.032 24/09/23,12:29:53,12,09,1, 11.9,1,1, 6.637, 10549.287, 386.089, 52862.081 24/09/23,12:29:53,13,09,1, 11.9,1,1, 6.637, 10549.276, 386.104, 52862.048 24/09/23,12:29:53,14,09,1, 11.9,1,1, 6.637, 10549.289, 386.109, 52862.053 24/09/23,12:29:53,15,09,1, 11.9,1,1, 6.637, 10549.290, 386.114, 52862.041 24/09/23,12:29:53,16,09,1, 11.9,1,1, 6.637, 10549.263, 386.114, 52862.047 24/09/23,12:29:53,17,09,1, 11.9,1,1, 6.637, 10549.258, 386.133, 52862.040 24/09/23,12:29:53,18,09,1, 11.9,1,1, 6.637, 10549.270, 386.157, 52862.022 24/09/23,12:29:53,19,09,1, 11.9,1,1, 6.637, 10549.278, 386.122, 52861.967 24/09/23,12:29:54,00,09,1, 11.9,1,1, 6.635, 10549.273, 386.122, 52861.967 24/09/23,12:29:54,01,09,1, 11.9,1,1, 6.635, 10549.307, 386.190, 52862.085 24/09/23,12:29:54,02,09,1, 11.9,1,1, 6.635, 10549.304, 386.142, 52862.008 24/09/23,12:29:54,03,09,1, 11.9,1,1, 6.635, 10549.292, 386.152, 52862.109 24/09/23,12:29:54,04,09,1, 11.9,1,1, 6.635, 10549.294, 386.173, 52862.026 24/09/23,12:29:54,05,09,1, 11.9,1,1, 6.635, 10549.286, 386.175, 52862.038 24/09/23,12:29:54,06,09,1, 11.9,1,1, 6.635, 10549.321, 386.174, 52862.004 24/09/23,12:29:54,07,09,1, 11.9,1,1, 6.635, 10549.262, 386.194, 52861.973 24/09/23,12:29:54,08,09,1, 11.9,1,1, 6.635, 10549.294, 386.180, 52862.097 24/09/23,12:29:54,09,09,1, 11.9,1,1, 6.635, 10549.315, 386.218, 52862.076 24/09/23,12:29:54,10,09,1, 11.9,1,1, 6.635, 10549.304, 386.212, 52862.082 24/09/23,12:29:54,11,09,1, 11.9,1,1, 6.635, 10549.320, 386.228, 52862.088 24/09/23,12:29:54,12,09,1, 11.9,1,1, 6.635, 10549.305, 386.228, 52862.048 24/09/23,12:29:54,13,09,1, 11.9,1,1, 6.635, 10549.299, 386.251, 52862.097 24/09/23,12:29:54,14,09,1, 11.9,1,1, 6.635, 10549.293, 386.248, 52862.116 24/09/23,12:29:54,15,09,1, 11.9,1,1, 6.635, 10549.322, 386.257, 52862.104 24/09/23,12:29:54,16,09,1, 11.9,1,1, 6.635, 10549.343, 386.262, 52862.127 24/09/23,12:29:54,17,09,1, 11.9,1,1, 6.635, 10549.349, 386.255, 52861.944 24/09/23,12:29:54,18,09,1, 11.9,1,1, 6.635, 10549.335, 386.268, 52861.979 24/09/23,12:29:54,19,09,1, 11.9,1,1, 6.635, 10549.343, 386.253, 52862.014 24/09/23,12:29:55,00,09,1, 11.9,1,1, 6.636, 10549.340, 386.253, 52862.014 24/09/23,12:29:55,01,09,1, 11.9,1,1, 6.636, 10549.358, 386.282, 52862.076 24/09/23,12:29:55,02,09,1, 11.9,1,1, 6.636, 10549.330, 386.290, 52862.041 24/09/23,12:29:55,03,09,1, 11.9,1,1, 6.636, 10549.336, 386.309, 52862.110 24/09/23,12:29:55,04,09,1, 11.9,1,1, 6.636, 10549.364, 386.316, 52862.127 24/09/23,12:29:55,05,09,1, 11.9,1,1, 6.636, 10549.360, 386.298, 52862.010 24/09/23,12:29:55,06,09,1, 11.9,1,1, 6.636, 10549.365, 386.344, 52862.072 24/09/23,12:29:55,07,09,1, 11.9,1,1, 6.636, 10549.381, 386.333, 52862.099 24/09/23,12:29:55,08,09,1, 11.9,1,1, 6.636, 10549.369, 386.345, 52862.052 24/09/23,12:29:55,09,09,1, 11.9,1,1, 6.636, 10549.375, 386.364, 52862.030 24/09/23,12:29:55,10,09,1, 11.9,1,1, 6.636, 10549.380, 386.347, 52862.071 24/09/23,12:29:55,11,09,1, 11.9,1,1, 6.636, 10549.382, 386.353, 52862.057 24/09/23,12:29:55,12,09,1, 11.9,1,1, 6.636, 10549.389, 386.374, 52862.106 24/09/23,12:29:55,13,09,1, 11.9,1,1, 6.636, 10549.389, 386.386, 52862.049 24/09/23,12:29:55,14,09,1, 11.9,1,1, 6.636, 10549.420, 386.392, 52862.026 24/09/23,12:29:55,15,09,1, 11.9,1,1, 6.636, 10549.417, 386.388, 52862.056 24/09/23,12:29:55,16,09,1, 11.9,1,1, 6.636, 10549.422, 386.400, 52862.089 24/09/23,12:29:55,17,09,1, 11.9,1,1, 6.636, 10549.444, 386.412, 52862.100 24/09/23,12:29:55,18,09,1, 11.9,1,1, 6.636, 10549.414, 386.424, 52862.089 24/09/23,12:29:55,19,09,1, 11.9,1,1, 6.636, 10549.419, 386.450, 52862.106 24/09/23,12:29:56,00,09,1, 11.9,1,1, 6.638, 10549.415, 386.450, 52862.106 24/09/23,12:29:56,01,09,1, 11.9,1,1, 6.638, 10549.426, 386.436, 52862.100 24/09/23,12:29:56,02,09,1, 11.9,1,1, 6.638, 10549.423, 386.454, 52862.117 24/09/23,12:29:56,03,09,1, 11.9,1,1, 6.638, 10549.413, 386.471, 52862.101 24/09/23,12:29:56,04,09,1, 11.9,1,1, 6.638, 10549.436, 386.462, 52862.055 24/09/23,12:29:56,05,09,1, 11.9,1,1, 6.638, 10549.378, 386.492, 52862.112 24/09/23,12:29:56,06,09,1, 11.9,1,1, 6.638, 10549.415, 386.493, 52862.124 24/09/23,12:29:56,07,09,1, 11.9,1,1, 6.638, 10549.433, 386.488, 52862.122 24/09/23,12:29:56,08,09,1, 11.9,1,1, 6.638, 10549.406, 386.514, 52862.082 24/09/23,12:29:56,09,09,1, 11.9,1,1, 6.638, 10549.391, 386.493, 52862.099 24/09/23,12:29:56,10,09,1, 11.9,1,1, 6.638, 10549.430, 386.534, 52862.150 24/09/23,12:29:56,11,09,1, 11.9,1,1, 6.638, 10549.414, 386.515, 52862.130 24/09/23,12:29:56,12,09,1, 11.9,1,1, 6.638, 10549.414, 386.532, 52862.036 24/09/23,12:29:56,13,09,1, 11.9,1,1, 6.638, 10549.424, 386.534, 52862.080 24/09/23,12:29:56,14,09,1, 11.9,1,1, 6.638, 10549.424, 386.538, 52862.054 24/09/23,12:29:56,15,09,1, 11.9,1,1, 6.638, 10549.405, 386.565, 52862.086 24/09/23,12:29:56,16,09,1, 11.9,1,1, 6.638, 10549.415, 386.562, 52862.054 24/09/23,12:29:56,17,09,1, 11.9,1,1, 6.638, 10549.419, 386.556, 52862.047 24/09/23,12:29:56,18,09,1, 11.9,1,1, 6.638, 10549.405, 386.580, 52862.032 24/09/23,12:29:56,19,09,1, 11.9,1,1, 6.638, 10549.413, 386.593, 52862.113 24/09/23,12:29:57,00,09,1, 12.0,1,1, 6.638, 10549.407, 386.593, 52862.113 24/09/23,12:29:57,01,09,1, 12.0,1,1, 6.638, 10549.381, 386.575, 52862.070 24/09/23,12:29:57,02,09,1, 12.0,1,1, 6.638, 10549.383, 386.650, 52862.289 24/09/23,12:29:57,03,09,1, 12.0,1,1, 6.638, 10549.409, 386.667, 52862.225 24/09/23,12:29:57,04,09,1, 12.0,1,1, 6.638, 10549.372, 386.688, 52862.266 24/09/23,12:29:57,05,09,1, 12.0,1,1, 6.638, 10549.382, 386.683, 52862.300 24/09/23,12:29:57,06,09,1, 12.0,1,1, 6.638, 10549.393, 386.695, 52862.256 24/09/23,12:29:57,07,09,1, 12.0,1,1, 6.638, 10549.374, 386.704, 52862.273 24/09/23,12:29:57,08,09,1, 12.0,1,1, 6.638, 10549.382, 386.702, 52862.291 24/09/23,12:29:57,09,09,1, 12.0,1,1, 6.638, 10549.372, 386.692, 52862.309 24/09/23,12:29:57,10,09,1, 12.0,1,1, 6.638, 10549.379, 386.709, 52862.320 24/09/23,12:29:57,11,09,1, 12.0,1,1, 6.638, 10549.364, 386.738, 52862.299 24/09/23,12:29:57,12,09,1, 12.0,1,1, 6.638, 10549.378, 386.740, 52862.322 24/09/23,12:29:57,13,09,1, 12.0,1,1, 6.638, 10549.387, 386.733, 52862.278 24/09/23,12:29:57,14,09,1, 12.0,1,1, 6.638, 10549.388, 386.754, 52862.254 24/09/23,12:29:57,15,09,1, 12.0,1,1, 6.638, 10549.390, 386.771, 52862.357 24/09/23,12:29:57,16,09,1, 12.0,1,1, 6.638, 10549.381, 386.765, 52862.312 24/09/23,12:29:57,17,09,1, 12.0,1,1, 6.638, 10549.393, 386.774, 52862.325 24/09/23,12:29:57,18,09,1, 12.0,1,1, 6.638, 10549.398, 386.780, 52862.317 24/09/23,12:29:57,19,09,1, 12.0,1,1, 6.638, 10549.402, 386.789, 52862.318 24/09/23,12:29:58,00,09,1, 11.9,1,1, 6.639, 10549.399, 386.789, 52862.318 24/09/23,12:29:58,01,09,1, 11.9,1,1, 6.639, 10549.384, 386.802, 52862.349 24/09/23,12:29:58,02,09,1, 11.9,1,1, 6.639, 10549.381, 386.804, 52862.279 24/09/23,12:29:58,03,09,1, 11.9,1,1, 6.639, 10549.396, 386.820, 52862.363 24/09/23,12:29:58,04,09,1, 11.9,1,1, 6.639, 10549.405, 386.833, 52862.365 24/09/23,12:29:58,05,09,1, 11.9,1,1, 6.639, 10549.407, 386.824, 52862.283 24/09/23,12:29:58,06,09,1, 11.9,1,1, 6.639, 10549.409, 386.840, 52862.363 24/09/23,12:29:58,07,09,1, 11.9,1,1, 6.639, 10549.412, 386.859, 52862.337 24/09/23,12:29:58,08,09,1, 11.9,1,1, 6.639, 10549.419, 386.832, 52862.288 24/09/23,12:29:58,09,09,1, 11.9,1,1, 6.639, 10549.397, 386.858, 52862.259 24/09/23,12:29:58,10,09,1, 11.9,1,1, 6.639, 10549.423, 386.868, 52862.309 24/09/23,12:29:58,11,09,1, 11.9,1,1, 6.639, 10549.421, 386.873, 52862.303 24/09/23,12:29:58,12,09,1, 11.9,1,1, 6.639, 10549.438, 386.895, 52862.304 24/09/23,12:29:58,13,09,1, 11.9,1,1, 6.639, 10549.430, 386.902, 52862.325 24/09/23,12:29:58,14,09,1, 11.9,1,1, 6.639, 10549.429, 386.917, 52862.322 24/09/23,12:29:58,15,09,1, 11.9,1,1, 6.639, 10549.439, 386.909, 52862.320 24/09/23,12:29:58,16,09,1, 11.9,1,1, 6.639, 10549.464, 386.885, 52862.317 24/09/23,12:29:58,17,09,1, 11.9,1,1, 6.639, 10549.445, 386.911, 52862.289 24/09/23,12:29:58,18,09,1, 11.9,1,1, 6.639, 10549.453, 386.905, 52862.314 24/09/23,12:29:58,19,09,1, 11.9,1,1, 6.639, 10549.470, 386.932, 52862.357 24/09/23,12:29:59,00,09,1, 11.9,1,1, 6.637, 10549.465, 386.932, 52862.357 24/09/23,12:29:59,01,09,1, 11.9,1,1, 6.637, 10549.478, 386.935, 52862.315 24/09/23,12:29:59,02,09,1, 11.9,1,1, 6.637, 10549.459, 386.943, 52862.309 24/09/23,12:29:59,03,09,1, 11.9,1,1, 6.637, 10549.460, 386.942, 52862.328 24/09/23,12:29:59,04,09,1, 11.9,1,1, 6.637, 10549.466, 386.942, 52862.289 24/09/23,12:29:59,05,09,1, 11.9,1,1, 6.637, 10549.467, 386.952, 52862.309 24/09/23,12:29:59,06,09,1, 11.9,1,1, 6.637, 10549.476, 386.971, 52862.322 24/09/23,12:29:59,07,09,1, 11.9,1,1, 6.637, 10549.481, 386.981, 52862.319 24/09/23,12:29:59,08,09,1, 11.9,1,1, 6.637, 10549.483, 386.990, 52862.278 24/09/23,12:29:59,09,09,1, 11.9,1,1, 6.637, 10549.481, 386.960, 52862.302 24/09/23,12:29:59,10,09,1, 11.9,1,1, 6.637, 10549.506, 386.979, 52862.306 24/09/23,12:29:59,11,09,1, 11.9,1,1, 6.637, 10549.515, 386.981, 52862.271 24/09/23,12:29:59,12,09,1, 11.9,1,1, 6.637, 10549.468, 386.960, 52862.320 24/09/23,12:29:59,13,09,1, 11.9,1,1, 6.637, 10549.500, 386.983, 52862.310 24/09/23,12:29:59,14,09,1, 11.9,1,1, 6.637, 10549.485, 386.988, 52862.309 24/09/23,12:29:59,15,09,1, 11.9,1,1, 6.637, 10549.512, 386.988, 52862.313 24/09/23,12:29:59,16,09,1, 11.9,1,1, 6.637, 10549.496, 387.002, 52862.342 24/09/23,12:29:59,17,09,1, 11.9,1,1, 6.637, 10549.495, 386.986, 52862.272 24/09/23,12:29:59,18,09,1, 11.9,1,1, 6.637, 10549.500, 387.003, 52862.309 24/09/23,12:29:59,19,09,1, 11.9,1,1, 6.637, 10549.507, 387.000, 52862.339 24/09/23,12:30:00,00,09,1, 11.9,1,1, 6.639, 10549.499, 387.000, 52862.339 24/09/23,12:30:00,01,09,1, 11.9,1,1, 6.639, 10549.478, 387.003, 52862.302 24/09/23,12:30:00,02,09,1, 11.9,1,1, 6.639, 10549.475, 386.972, 52862.173 24/09/23,12:30:00,03,09,1, 11.9,1,1, 6.639, 10549.488, 386.982, 52862.170 24/09/23,12:30:00,04,09,1, 11.9,1,1, 6.639, 10549.490, 386.937, 52862.097 24/09/23,12:30:00,05,09,1, 11.9,1,1, 6.639, 10549.510, 386.928, 52862.123 24/09/23,12:30:00,06,09,1, 11.9,1,1, 6.639, 10549.505, 386.993, 52862.143 24/09/23,12:30:00,07,09,1, 11.9,1,1, 6.639, 10549.482, 386.965, 52862.081 24/09/23,12:30:00,08,09,1, 11.9,1,1, 6.639, 10549.486, 386.973, 52862.106 24/09/23,12:30:00,09,09,1, 11.9,1,1, 6.639, 10549.492, 386.997, 52862.111 24/09/23,12:30:00,10,09,1, 11.9,1,1, 6.639, 10549.509, 386.974, 52862.040 24/09/23,12:30:00,11,09,1, 11.9,1,1, 6.639, 10549.511, 386.992, 52862.058 24/09/23,12:30:00,12,09,1, 11.9,1,1, 6.639, 10549.490, 387.006, 52862.153 24/09/23,12:30:00,13,09,1, 11.9,1,1, 6.639, 10549.504, 387.010, 52862.043 24/09/23,12:30:00,14,09,1, 11.9,1,1, 6.639, 10549.509, 387.016, 52862.066 24/09/23,12:30:00,15,09,1, 11.9,1,1, 6.639, 10549.510, 387.022, 52862.150 24/09/23,12:30:00,16,09,1, 11.9,1,1, 6.639, 10549.485, 387.032, 52862.062 24/09/23,12:30:00,17,09,1, 11.9,1,1, 6.639, 10549.499, 387.035, 52862.071 24/09/23,12:30:00,18,09,1, 11.9,1,1, 6.639, 10549.487, 387.034, 52862.099 24/09/23,12:30:00,19,09,1, 11.9,1,1, 6.639, 10549.495, 387.041, 52862.113 24/09/23,12:30:01,00,09,1, 11.9,1,1, 6.641, 10549.490, 387.041, 52862.113 24/09/23,12:30:01,01,09,1, 11.9,1,1, 6.641, 10549.475, 387.040, 52862.148 24/09/23,12:30:01,02,09,1, 11.9,1,1, 6.641, 10549.472, 387.065, 52862.037 24/09/23,12:30:01,03,09,1, 11.9,1,1, 6.641, 10549.471, 387.034, 52862.052 24/09/23,12:30:01,04,09,1, 11.9,1,1, 6.641, 10549.469, 387.041, 52862.037 24/09/23,12:30:01,05,09,1, 11.9,1,1, 6.641, 10549.475, 387.034, 52862.075 24/09/23,12:30:01,06,09,1, 11.9,1,1, 6.641, 10549.452, 387.063, 52862.044 24/09/23,12:30:01,07,09,1, 11.9,1,1, 6.641, 10549.461, 387.072, 52862.102 24/09/23,12:30:01,08,09,1, 11.9,1,1, 6.641, 10549.459, 387.057, 52862.056 24/09/23,12:30:01,09,09,1, 11.9,1,1, 6.641, 10549.442, 387.059, 52862.134 24/09/23,12:30:01,10,09,1, 11.9,1,1, 6.641, 10549.443, 387.094, 52862.069 24/09/23,12:30:01,11,09,1, 11.9,1,1, 6.641, 10549.443, 387.107, 52862.031 24/09/23,12:30:01,12,09,1, 11.9,1,1, 6.641, 10549.455, 387.098, 52862.117 24/09/23,12:30:01,13,09,1, 11.9,1,1, 6.641, 10549.458, 387.110, 52862.101 24/09/23,12:30:01,14,09,1, 11.9,1,1, 6.641, 10549.454, 387.104, 52862.067 24/09/23,12:30:01,15,09,1, 11.9,1,1, 6.641, 10549.441, 387.118, 52862.147 24/09/23,12:30:01,16,09,1, 11.9,1,1, 6.641, 10549.462, 387.143, 52862.120 24/09/23,12:30:01,17,09,1, 11.9,1,1, 6.641, 10549.430, 387.128, 52862.064 24/09/23,12:30:01,18,09,1, 11.9,1,1, 6.641, 10549.422, 387.133, 52862.050 24/09/23,12:30:01,19,09,1, 11.9,1,1, 6.641, 10549.431, 387.132, 52862.143 24/09/23,12:30:02,00,09,1, 11.9,1,1, 6.641, 10549.424, 387.132, 52862.143 24/09/23,12:30:02,01,09,1, 11.9,1,1, 6.641, 10549.440, 387.168, 52862.174 24/09/23,12:30:02,02,09,1, 11.9,1,1, 6.641, 10549.421, 387.155, 52862.148 24/09/23,12:30:02,03,09,1, 11.9,1,1, 6.641, 10549.431, 387.163, 52862.111 24/09/23,12:30:02,04,09,1, 11.9,1,1, 6.641, 10549.429, 387.161, 52862.112 24/09/23,12:30:02,05,09,1, 11.9,1,1, 6.641, 10549.414, 387.174, 52862.116 24/09/23,12:30:02,06,09,1, 11.9,1,1, 6.641, 10549.432, 387.178, 52862.131 24/09/23,12:30:02,07,09,1, 11.9,1,1, 6.641, 10549.435, 387.171, 52862.087 24/09/23,12:30:02,08,09,1, 11.9,1,1, 6.641, 10549.457, 387.168, 52862.100 24/09/23,12:30:02,09,09,1, 11.9,1,1, 6.641, 10549.425, 387.173, 52862.102 24/09/23,12:30:02,10,09,1, 11.9,1,1, 6.641, 10549.440, 387.212, 52862.098 24/09/23,12:30:02,11,09,1, 11.9,1,1, 6.641, 10549.439, 387.191, 52862.139 24/09/23,12:30:02,12,09,1, 11.9,1,1, 6.641, 10549.466, 387.213, 52862.105 24/09/23,12:30:02,13,09,1, 11.9,1,1, 6.641, 10549.463, 387.220, 52862.125 24/09/23,12:30:02,14,09,1, 11.9,1,1, 6.641, 10549.471, 387.207, 52862.089 24/09/23,12:30:02,15,09,1, 11.9,1,1, 6.641, 10549.463, 387.218, 52862.120 24/09/23,12:30:02,16,09,1, 11.9,1,1, 6.641, 10549.491, 387.208, 52862.135 24/09/23,12:30:02,17,09,1, 11.9,1,1, 6.641, 10549.472, 387.243, 52862.111 24/09/23,12:30:02,18,09,1, 11.9,1,1, 6.641, 10549.496, 387.224, 52862.141 24/09/23,12:30:02,19,09,1, 11.9,1,1, 6.641, 10549.478, 387.220, 52862.152 24/09/23,12:30:03,00,09,1, 11.9,1,1, 6.641, 10549.474, 387.220, 52862.152 24/09/23,12:30:03,01,09,1, 11.9,1,1, 6.641, 10549.502, 387.240, 52862.122 24/09/23,12:30:03,02,09,1, 11.9,1,1, 6.641, 10549.509, 387.240, 52862.106 24/09/23,12:30:03,03,09,1, 11.9,1,1, 6.641, 10549.482, 387.213, 52862.123 24/09/23,12:30:03,04,09,1, 11.9,1,1, 6.641, 10549.508, 387.248, 52862.113 24/09/23,12:30:03,05,09,1, 11.9,1,1, 6.641, 10549.511, 387.238, 52862.106 24/09/23,12:30:03,06,09,1, 11.9,1,1, 6.641, 10549.494, 387.246, 52862.150 24/09/23,12:30:03,07,09,1, 11.9,1,1, 6.641, 10549.501, 387.259, 52862.146 24/09/23,12:30:03,08,09,1, 11.9,1,1, 6.641, 10549.515, 387.259, 52862.147 24/09/23,12:30:03,09,09,1, 11.9,1,1, 6.641, 10549.519, 387.261, 52862.191 24/09/23,12:30:03,10,09,1, 11.9,1,1, 6.641, 10549.516, 387.264, 52862.139 24/09/23,12:30:03,11,09,1, 11.9,1,1, 6.641, 10549.513, 387.266, 52862.193 24/09/23,12:30:03,12,09,1, 11.9,1,1, 6.641, 10549.516, 387.262, 52862.083 24/09/23,12:30:03,13,09,1, 11.9,1,1, 6.641, 10549.535, 387.264, 52862.057 24/09/23,12:30:03,14,09,1, 11.9,1,1, 6.641, 10549.503, 387.280, 52862.058 24/09/23,12:30:03,15,09,1, 11.9,1,1, 6.641, 10549.512, 387.272, 52862.163 24/09/23,12:30:03,16,09,1, 11.9,1,1, 6.641, 10549.528, 387.273, 52862.066 24/09/23,12:30:03,17,09,1, 11.9,1,1, 6.641, 10549.523, 387.254, 52862.153 24/09/23,12:30:03,18,09,1, 11.9,1,1, 6.641, 10549.517, 387.247, 52862.180 24/09/23,12:30:03,19,09,1, 11.9,1,1, 6.641, 10549.502, 387.274, 52862.148 24/09/23,12:30:04,00,09,1, 11.9,1,1, 6.639, 10549.499, 387.274, 52862.148 24/09/23,12:30:04,01,09,1, 11.9,1,1, 6.639, 10549.512, 387.257, 52862.060 24/09/23,12:30:04,02,09,1, 11.9,1,1, 6.639, 10549.513, 387.262, 52862.063 24/09/23,12:30:04,03,09,1, 11.9,1,1, 6.639, 10549.512, 387.270, 52862.128 24/09/23,12:30:04,04,09,1, 11.9,1,1, 6.639, 10549.504, 387.274, 52862.164 24/09/23,12:30:04,05,09,1, 11.9,1,1, 6.639, 10549.525, 387.272, 52862.047 24/09/23,12:30:04,06,09,1, 11.9,1,1, 6.639, 10549.493, 387.271, 52862.112 24/09/23,12:30:04,07,09,1, 11.9,1,1, 6.639, 10549.502, 387.266, 52862.039 24/09/23,12:30:04,08,09,1, 11.9,1,1, 6.639, 10549.510, 387.261, 52862.146 24/09/23,12:30:04,09,09,1, 11.9,1,1, 6.639, 10549.511, 387.256, 52862.136 24/09/23,12:30:04,10,09,1, 11.9,1,1, 6.639, 10549.490, 387.275, 52862.148 24/09/23,12:30:04,11,09,1, 11.9,1,1, 6.639, 10549.501, 387.279, 52862.045 24/09/23,12:30:04,12,09,1, 11.9,1,1, 6.639, 10549.510, 387.296, 52862.142 24/09/23,12:30:04,13,09,1, 11.9,1,1, 6.639, 10549.517, 387.255, 52862.118 24/09/23,12:30:04,14,09,1, 11.9,1,1, 6.639, 10549.483, 387.287, 52862.120 24/09/23,12:30:04,15,09,1, 11.9,1,1, 6.639, 10549.482, 387.277, 52862.150 24/09/23,12:30:04,16,09,1, 11.9,1,1, 6.639, 10549.470, 387.295, 52862.095 24/09/23,12:30:04,17,09,1, 11.9,1,1, 6.639, 10549.463, 387.271, 52862.124 24/09/23,12:30:04,18,09,1, 11.9,1,1, 6.639, 10549.481, 387.291, 52862.178 24/09/23,12:30:04,19,09,1, 11.9,1,1, 6.639, 10549.508, 387.298, 52862.128 24/09/23,12:30:05,00,09,1, 11.8,1,1, 6.638, 10549.507, 387.298, 52862.128 24/09/23,12:30:05,01,09,1, 11.8,1,1, 6.638, 10549.522, 387.298, 52862.109 24/09/23,12:30:05,02,09,1, 11.8,1,1, 6.638, 10549.523, 387.320, 52862.175 24/09/23,12:30:05,03,09,1, 11.8,1,1, 6.638, 10549.503, 387.331, 52862.171 24/09/23,12:30:05,04,09,1, 11.8,1,1, 6.638, 10549.492, 387.358, 52862.136 24/09/23,12:30:05,05,09,1, 11.8,1,1, 6.638, 10549.502, 387.353, 52862.118 24/09/23,12:30:05,06,09,1, 11.8,1,1, 6.638, 10549.499, 387.353, 52862.117 24/09/23,12:30:05,07,09,1, 11.8,1,1, 6.638, 10549.526, 387.354, 52862.089 24/09/23,12:30:05,08,09,1, 11.8,1,1, 6.638, 10549.511, 387.370, 52862.145 24/09/23,12:30:05,09,09,1, 11.8,1,1, 6.638, 10549.508, 387.387, 52862.153 24/09/23,12:30:05,10,09,1, 11.8,1,1, 6.638, 10549.507, 387.376, 52862.136 24/09/23,12:30:05,11,09,1, 11.8,1,1, 6.638, 10549.519, 387.403, 52862.151 24/09/23,12:30:05,12,09,1, 11.8,1,1, 6.638, 10549.502, 387.400, 52862.158 24/09/23,12:30:05,13,09,1, 11.8,1,1, 6.638, 10549.520, 387.398, 52862.121 24/09/23,12:30:05,14,09,1, 11.8,1,1, 6.638, 10549.496, 387.403, 52862.146 24/09/23,12:30:05,15,09,1, 11.8,1,1, 6.638, 10549.494, 387.428, 52862.134 24/09/23,12:30:05,16,09,1, 11.8,1,1, 6.638, 10549.526, 387.418, 52862.125 24/09/23,12:30:05,17,09,1, 11.8,1,1, 6.638, 10549.518, 387.435, 52862.146 24/09/23,12:30:05,18,09,1, 11.8,1,1, 6.638, 10549.509, 387.432, 52862.070 24/09/23,12:30:05,19,09,1, 11.8,1,1, 6.638, 10549.520, 387.452, 52862.179 24/09/23,12:30:06,00,09,1, 12.0,1,1, 6.641, 10549.515, 387.452, 52862.179 24/09/23,12:30:06,01,09,1, 12.0,1,1, 6.641, 10549.525, 387.454, 52862.125 24/09/23,12:30:06,02,09,1, 12.0,1,1, 6.641, 10549.542, 387.482, 52862.089 24/09/23,12:30:06,03,09,1, 12.0,1,1, 6.641, 10549.527, 387.471, 52862.098 24/09/23,12:30:06,04,09,1, 12.0,1,1, 6.641, 10549.515, 387.486, 52862.140 24/09/23,12:30:06,05,09,1, 12.0,1,1, 6.641, 10549.523, 387.495, 52862.145 24/09/23,12:30:06,06,09,1, 12.0,1,1, 6.641, 10549.534, 387.485, 52862.114 24/09/23,12:30:06,07,09,1, 12.0,1,1, 6.641, 10549.522, 387.528, 52862.154 24/09/23,12:30:06,08,09,1, 12.0,1,1, 6.641, 10549.511, 387.495, 52862.148 24/09/23,12:30:06,09,09,1, 12.0,1,1, 6.641, 10549.545, 387.497, 52862.188 24/09/23,12:30:06,10,09,1, 12.0,1,1, 6.641, 10549.506, 387.492, 52862.072 24/09/23,12:30:06,11,09,1, 12.0,1,1, 6.641, 10549.522, 387.500, 52862.133 24/09/23,12:30:06,12,09,1, 12.0,1,1, 6.641, 10549.526, 387.514, 52862.131 24/09/23,12:30:06,13,09,1, 12.0,1,1, 6.641, 10549.527, 387.525, 52862.127 24/09/23,12:30:06,14,09,1, 12.0,1,1, 6.641, 10549.529, 387.505, 52862.068 24/09/23,12:30:06,15,09,1, 12.0,1,1, 6.641, 10549.550, 387.519, 52862.075 24/09/23,12:30:06,16,09,1, 12.0,1,1, 6.641, 10549.558, 387.540, 52862.019 24/09/23,12:30:06,17,09,1, 12.0,1,1, 6.641, 10549.533, 387.546, 52862.040 24/09/23,12:30:06,18,09,1, 12.0,1,1, 6.641, 10549.550, 387.518, 52862.104 24/09/23,12:30:06,19,09,1, 12.0,1,1, 6.641, 10549.521, 387.525, 52862.121 24/09/23,12:30:07,00,09,1, 11.9,1,1, 6.641, 10549.515, 387.525, 52862.121 24/09/23,12:30:07,01,09,1, 11.9,1,1, 6.641, 10549.562, 387.510, 52862.101 24/09/23,12:30:07,02,09,1, 11.9,1,1, 6.641, 10549.556, 387.553, 52862.082 24/09/23,12:30:07,03,09,1, 11.9,1,1, 6.641, 10549.552, 387.532, 52862.155 24/09/23,12:30:07,04,09,1, 11.9,1,1, 6.641, 10549.527, 387.510, 52862.071 24/09/23,12:30:07,05,09,1, 11.9,1,1, 6.641, 10549.562, 387.541, 52862.116 24/09/23,12:30:07,06,09,1, 11.9,1,1, 6.641, 10549.553, 387.534, 52862.115 24/09/23,12:30:07,07,09,1, 11.9,1,1, 6.641, 10549.560, 387.552, 52862.132 24/09/23,12:30:07,08,09,1, 11.9,1,1, 6.641, 10549.543, 387.530, 52862.112 24/09/23,12:30:07,09,09,1, 11.9,1,1, 6.641, 10549.556, 387.554, 52862.108 24/09/23,12:30:07,10,09,1, 11.9,1,1, 6.641, 10549.578, 387.551, 52862.134 24/09/23,12:30:07,11,09,1, 11.9,1,1, 6.641, 10549.580, 387.551, 52862.104 24/09/23,12:30:07,12,09,1, 11.9,1,1, 6.641, 10549.584, 387.569, 52862.106 24/09/23,12:30:07,13,09,1, 11.9,1,1, 6.641, 10549.591, 387.580, 52862.115 24/09/23,12:30:07,14,09,1, 11.9,1,1, 6.641, 10549.594, 387.561, 52862.111 24/09/23,12:30:07,15,09,1, 11.9,1,1, 6.641, 10549.597, 387.586, 52862.118 24/09/23,12:30:07,16,09,1, 11.9,1,1, 6.641, 10549.595, 387.586, 52862.109 24/09/23,12:30:07,17,09,1, 11.9,1,1, 6.641, 10549.624, 387.584, 52862.115 24/09/23,12:30:07,18,09,1, 11.9,1,1, 6.641, 10549.608, 387.581, 52862.139 24/09/23,12:30:07,19,09,1, 11.9,1,1, 6.641, 10549.645, 387.593, 52862.165 24/09/23,12:30:08,00,09,1, 11.9,1,1, 6.642, 10549.641, 387.593, 52862.165 24/09/23,12:30:08,01,09,1, 11.9,1,1, 6.642, 10549.611, 387.585, 52862.150 24/09/23,12:30:08,02,09,1, 11.9,1,1, 6.642, 10549.637, 387.622, 52862.181 24/09/23,12:30:08,03,09,1, 11.9,1,1, 6.642, 10549.656, 387.599, 52862.058 24/09/23,12:30:08,04,09,1, 11.9,1,1, 6.642, 10549.640, 387.599, 52862.092 24/09/23,12:30:08,05,09,1, 11.9,1,1, 6.642, 10549.656, 387.592, 52862.103 24/09/23,12:30:08,06,09,1, 11.9,1,1, 6.642, 10549.658, 387.623, 52862.126 24/09/23,12:30:08,07,09,1, 11.9,1,1, 6.642, 10549.665, 387.602, 52862.102 24/09/23,12:30:08,08,09,1, 11.9,1,1, 6.642, 10549.684, 387.605, 52862.089 24/09/23,12:30:08,09,09,1, 11.9,1,1, 6.642, 10549.685, 387.631, 52862.095 24/09/23,12:30:08,10,09,1, 11.9,1,1, 6.642, 10549.701, 387.638, 52862.096 24/09/23,12:30:08,11,09,1, 11.9,1,1, 6.642, 10549.670, 387.659, 52862.108 24/09/23,12:30:08,12,09,1, 11.9,1,1, 6.642, 10549.699, 387.650, 52862.145 24/09/23,12:30:08,13,09,1, 11.9,1,1, 6.642, 10549.686, 387.666, 52862.083 24/09/23,12:30:08,14,09,1, 11.9,1,1, 6.642, 10549.698, 387.655, 52862.086 24/09/23,12:30:08,15,09,1, 11.9,1,1, 6.642, 10549.708, 387.655, 52862.163 24/09/23,12:30:08,16,09,1, 11.9,1,1, 6.642, 10549.733, 387.662, 52862.124 24/09/23,12:30:08,17,09,1, 11.9,1,1, 6.642, 10549.712, 387.692, 52862.176 24/09/23,12:30:08,18,09,1, 11.9,1,1, 6.642, 10549.721, 387.682, 52862.137 24/09/23,12:30:08,19,09,1, 11.9,1,1, 6.642, 10549.720, 387.681, 52862.051 24/09/23,12:30:09,00,09,1, 11.9,1,1, 6.639, 10549.716, 387.681, 52862.051 24/09/23,12:30:09,01,09,1, 11.9,1,1, 6.639, 10549.716, 387.676, 52862.154 24/09/23,12:30:09,02,09,1, 11.9,1,1, 6.639, 10549.721, 387.715, 52862.080 24/09/23,12:30:09,03,09,1, 11.9,1,1, 6.639, 10549.732, 387.718, 52862.104 24/09/23,12:30:09,04,09,1, 11.9,1,1, 6.639, 10549.726, 387.718, 52862.043 24/09/23,12:30:09,05,09,1, 11.9,1,1, 6.639, 10549.737, 387.710, 52862.089 24/09/23,12:30:09,06,09,1, 11.9,1,1, 6.639, 10549.726, 387.739, 52862.174 24/09/23,12:30:09,07,09,1, 11.9,1,1, 6.639, 10549.744, 387.746, 52862.106 24/09/23,12:30:09,08,09,1, 11.9,1,1, 6.639, 10549.710, 387.757, 52862.098 24/09/23,12:30:09,09,09,1, 11.9,1,1, 6.639, 10549.732, 387.763, 52862.140 24/09/23,12:30:09,10,09,1, 11.9,1,1, 6.639, 10549.736, 387.751, 52862.131 24/09/23,12:30:09,11,09,1, 11.9,1,1, 6.639, 10549.744, 387.757, 52862.150 24/09/23,12:30:09,12,09,1, 11.9,1,1, 6.639, 10549.726, 387.741, 52862.091 24/09/23,12:30:09,13,09,1, 11.9,1,1, 6.639, 10549.740, 387.752, 52862.098 24/09/23,12:30:09,14,09,1, 11.9,1,1, 6.639, 10549.743, 387.762, 52862.098 24/09/23,12:30:09,15,09,1, 11.9,1,1, 6.639, 10549.721, 387.762, 52862.107 24/09/23,12:30:09,16,09,1, 11.9,1,1, 6.639, 10549.762, 387.777, 52862.116 24/09/23,12:30:09,17,09,1, 11.9,1,1, 6.639, 10549.749, 387.785, 52862.115 24/09/23,12:30:09,18,09,1, 11.9,1,1, 6.639, 10549.751, 387.793, 52862.127 24/09/23,12:30:09,19,09,1, 11.9,1,1, 6.639, 10549.762, 387.804, 52862.099 24/09/23,12:30:10,00,09,1, 11.9,1,1, 6.641, 10549.757, 387.804, 52862.099 24/09/23,12:30:10,01,09,1, 11.9,1,1, 6.641, 10549.764, 387.809, 52862.096 24/09/23,12:30:10,02,09,1, 11.9,1,1, 6.641, 10549.752, 387.814, 52862.128 24/09/23,12:30:10,03,09,1, 11.9,1,1, 6.641, 10549.762, 387.804, 52862.097 24/09/23,12:30:10,04,09,1, 11.9,1,1, 6.641, 10549.754, 387.807, 52862.091 24/09/23,12:30:10,05,09,1, 11.9,1,1, 6.641, 10549.768, 387.821, 52862.118 24/09/23,12:30:10,06,09,1, 11.9,1,1, 6.641, 10549.768, 387.830, 52862.097 24/09/23,12:30:10,07,09,1, 11.9,1,1, 6.641, 10549.765, 387.816, 52862.082 24/09/23,12:30:10,08,09,1, 11.9,1,1, 6.641, 10549.770, 387.840, 52862.095 24/09/23,12:30:10,09,09,1, 11.9,1,1, 6.641, 10549.788, 387.838, 52862.139 24/09/23,12:30:10,10,09,1, 11.9,1,1, 6.641, 10549.806, 387.827, 52862.083 24/09/23,12:30:10,11,09,1, 11.9,1,1, 6.641, 10549.795, 387.842, 52862.141 24/09/23,12:30:10,12,09,1, 11.9,1,1, 6.641, 10549.810, 387.851, 52862.140 24/09/23,12:30:10,13,09,1, 11.9,1,1, 6.641, 10549.792, 387.853, 52862.085 24/09/23,12:30:10,14,09,1, 11.9,1,1, 6.641, 10549.800, 387.842, 52862.066 24/09/23,12:30:10,15,09,1, 11.9,1,1, 6.641, 10549.796, 387.829, 52862.078 24/09/23,12:30:10,16,09,1, 11.9,1,1, 6.641, 10549.785, 387.860, 52862.171 24/09/23,12:30:10,17,09,1, 11.9,1,1, 6.641, 10549.799, 387.866, 52862.070 24/09/23,12:30:10,18,09,1, 11.9,1,1, 6.641, 10549.813, 387.843, 52862.079 24/09/23,12:30:10,19,09,1, 11.9,1,1, 6.641, 10549.791, 387.861, 52862.129 24/09/23,12:30:11,00,09,1, 11.8,1,1, 6.643, 10549.791, 387.861, 52862.129 24/09/23,12:30:11,01,09,1, 11.8,1,1, 6.643, 10549.797, 387.870, 52862.145 24/09/23,12:30:11,02,09,1, 11.8,1,1, 6.643, 10549.823, 387.888, 52862.145 24/09/23,12:30:11,03,09,1, 11.8,1,1, 6.643, 10549.834, 387.894, 52862.089 24/09/23,12:30:11,04,09,1, 11.8,1,1, 6.643, 10549.828, 387.870, 52862.128 24/09/23,12:30:11,05,09,1, 11.8,1,1, 6.643, 10549.822, 387.871, 52862.059 24/09/23,12:30:11,06,09,1, 11.8,1,1, 6.643, 10549.815, 387.905, 52862.150 24/09/23,12:30:11,07,09,1, 11.8,1,1, 6.643, 10549.817, 387.923, 52862.159 24/09/23,12:30:11,08,09,1, 11.8,1,1, 6.643, 10549.826, 387.863, 52862.121 24/09/23,12:30:11,09,09,1, 11.8,1,1, 6.643, 10549.788, 387.883, 52862.093 24/09/23,12:30:11,10,09,1, 11.8,1,1, 6.643, 10549.806, 387.929, 52862.153 24/09/23,12:30:11,11,09,1, 11.8,1,1, 6.643, 10549.836, 387.924, 52862.062 24/09/23,12:30:11,12,09,1, 11.8,1,1, 6.643, 10549.813, 387.895, 52862.159 24/09/23,12:30:11,13,09,1, 11.8,1,1, 6.643, 10549.853, 387.914, 52862.075 24/09/23,12:30:11,14,09,1, 11.8,1,1, 6.643, 10549.827, 387.944, 52862.090 24/09/23,12:30:11,15,09,1, 11.8,1,1, 6.643, 10549.836, 387.949, 52862.160 24/09/23,12:30:11,16,09,1, 11.8,1,1, 6.643, 10549.869, 387.925, 52862.127 24/09/23,12:30:11,17,09,1, 11.8,1,1, 6.643, 10549.864, 387.968, 52862.069 24/09/23,12:30:11,18,09,1, 11.8,1,1, 6.643, 10549.865, 387.950, 52862.046 24/09/23,12:30:11,19,09,1, 11.8,1,1, 6.643, 10549.830, 387.962, 52862.106 24/09/23,12:30:12,00,09,1, 11.8,1,1, 6.642, 10549.824, 387.962, 52862.106 24/09/23,12:30:12,01,09,1, 11.8,1,1, 6.642, 10549.853, 387.991, 52862.113 24/09/23,12:30:12,02,09,1, 11.8,1,1, 6.642, 10549.865, 388.002, 52862.109 24/09/23,12:30:12,03,09,1, 11.8,1,1, 6.642, 10549.846, 387.988, 52862.095 24/09/23,12:30:12,04,09,1, 11.8,1,1, 6.642, 10549.868, 387.978, 52862.092 24/09/23,12:30:12,05,09,1, 11.8,1,1, 6.642, 10549.866, 387.983, 52862.100 24/09/23,12:30:12,06,09,1, 11.8,1,1, 6.642, 10549.866, 388.012, 52862.075 24/09/23,12:30:12,07,09,1, 11.8,1,1, 6.642, 10549.878, 387.996, 52862.042 24/09/23,12:30:12,08,09,1, 11.8,1,1, 6.642, 10549.882, 388.020, 52862.062 24/09/23,12:30:12,09,09,1, 11.8,1,1, 6.642, 10549.918, 388.026, 52862.035 24/09/23,12:30:12,10,09,1, 11.8,1,1, 6.642, 10549.921, 388.013, 52862.058 24/09/23,12:30:12,11,09,1, 11.8,1,1, 6.642, 10549.911, 388.048, 52862.168 24/09/23,12:30:12,12,09,1, 11.8,1,1, 6.642, 10549.939, 388.046, 52862.089 24/09/23,12:30:12,13,09,1, 11.8,1,1, 6.642, 10549.899, 388.051, 52862.055 24/09/23,12:30:12,14,09,1, 11.8,1,1, 6.642, 10549.939, 388.060, 52862.018 24/09/23,12:30:12,15,09,1, 11.8,1,1, 6.642, 10549.944, 388.062, 52862.071 24/09/23,12:30:12,16,09,1, 11.8,1,1, 6.642, 10549.927, 388.049, 52862.112 24/09/23,12:30:12,17,09,1, 11.8,1,1, 6.642, 10549.932, 388.061, 52862.099 24/09/23,12:30:12,18,09,1, 11.8,1,1, 6.642, 10549.930, 388.058, 52862.085 24/09/23,12:30:12,19,09,1, 11.8,1,1, 6.642, 10549.945, 388.084, 52862.109 24/09/23,12:30:13,00,09,1, 11.9,1,1, 6.640, 10549.941, 388.084, 52862.109 24/09/23,12:30:13,01,09,1, 11.9,1,1, 6.640, 10549.967, 388.081, 52862.143 24/09/23,12:30:13,02,09,1, 11.9,1,1, 6.640, 10549.992, 388.099, 52862.131 24/09/23,12:30:13,03,09,1, 11.9,1,1, 6.640, 10549.967, 388.080, 52862.134 24/09/23,12:30:13,04,09,1, 11.9,1,1, 6.640, 10549.981, 388.105, 52862.119 24/09/23,12:30:13,05,09,1, 11.9,1,1, 6.640, 10549.979, 388.110, 52862.116 24/09/23,12:30:13,06,09,1, 11.9,1,1, 6.640, 10549.956, 388.109, 52862.085 24/09/23,12:30:13,07,09,1, 11.9,1,1, 6.640, 10550.008, 388.102, 52862.079 24/09/23,12:30:13,08,09,1, 11.9,1,1, 6.640, 10549.989, 388.090, 52862.098 24/09/23,12:30:13,09,09,1, 11.9,1,1, 6.640, 10550.010, 388.108, 52861.955 24/09/23,12:30:13,10,09,1, 11.9,1,1, 6.640, 10549.990, 388.117, 52862.098 24/09/23,12:30:13,11,09,1, 11.9,1,1, 6.640, 10549.972, 388.104, 52862.087 24/09/23,12:30:13,12,09,1, 11.9,1,1, 6.640, 10550.037, 388.136, 52862.111 24/09/23,12:30:13,13,09,1, 11.9,1,1, 6.640, 10550.029, 388.130, 52862.112 24/09/23,12:30:13,14,09,1, 11.9,1,1, 6.640, 10549.986, 388.128, 52862.115 24/09/23,12:30:13,15,09,1, 11.9,1,1, 6.640, 10550.021, 388.121, 52862.040 24/09/23,12:30:13,16,09,1, 11.9,1,1, 6.640, 10549.986, 388.138, 52862.056 24/09/23,12:30:13,17,09,1, 11.9,1,1, 6.640, 10550.015, 388.125, 52862.044 24/09/23,12:30:13,18,09,1, 11.9,1,1, 6.640, 10550.008, 388.149, 52862.078 24/09/23,12:30:13,19,09,1, 11.9,1,1, 6.640, 10550.012, 388.113, 52862.019 24/09/23,12:30:14,00,09,1, 11.9,1,1, 6.638, 10550.008, 388.113, 52862.019 24/09/23,12:30:14,01,09,1, 11.9,1,1, 6.638, 10550.006, 388.145, 52862.109 24/09/23,12:30:14,02,09,1, 11.9,1,1, 6.638, 10550.012, 388.137, 52862.030 24/09/23,12:30:14,03,09,1, 11.9,1,1, 6.638, 10550.018, 388.149, 52862.060 24/09/23,12:30:14,04,09,1, 11.9,1,1, 6.638, 10550.004, 388.147, 52862.004 24/09/23,12:30:14,05,09,1, 11.9,1,1, 6.638, 10550.009, 388.159, 52862.065 24/09/23,12:30:14,06,09,1, 11.9,1,1, 6.638, 10550.002, 388.147, 52862.085 24/09/23,12:30:14,07,09,1, 11.9,1,1, 6.638, 10550.024, 388.172, 52862.025 24/09/23,12:30:14,08,09,1, 11.9,1,1, 6.638, 10550.025, 388.177, 52862.110 24/09/23,12:30:14,09,09,1, 11.9,1,1, 6.638, 10550.015, 388.167, 52862.091 24/09/23,12:30:14,10,09,1, 11.9,1,1, 6.638, 10550.019, 388.165, 52862.029 24/09/23,12:30:14,11,09,1, 11.9,1,1, 6.638, 10550.064, 388.164, 52862.023 24/09/23,12:30:14,12,09,1, 11.9,1,1, 6.638, 10550.016, 388.185, 52862.032 24/09/23,12:30:14,13,09,1, 11.9,1,1, 6.638, 10550.041, 388.181, 52862.030 24/09/23,12:30:14,14,09,1, 11.9,1,1, 6.638, 10550.028, 388.212, 52862.073 24/09/23,12:30:14,15,09,1, 11.9,1,1, 6.638, 10550.054, 388.221, 52861.970 24/09/23,12:30:14,16,09,1, 11.9,1,1, 6.638, 10550.037, 388.220, 52862.014 24/09/23,12:30:14,17,09,1, 11.9,1,1, 6.638, 10550.039, 388.225, 52862.039 24/09/23,12:30:14,18,09,1, 11.9,1,1, 6.638, 10550.031, 388.231, 52861.992 24/09/23,12:30:14,19,09,1, 11.9,1,1, 6.638, 10550.048, 388.237, 52862.047 24/09/23,12:30:15,00,09,1, 11.8,1,1, 6.642, 10550.041, 388.237, 52862.047 24/09/23,12:30:15,01,09,1, 11.8,1,1, 6.642, 10550.027, 388.250, 52862.032 24/09/23,12:30:15,02,09,1, 11.8,1,1, 6.642, 10550.045, 388.275, 52862.014 24/09/23,12:30:15,03,09,1, 11.8,1,1, 6.642, 10550.063, 388.300, 52862.046 24/09/23,12:30:15,04,09,1, 11.8,1,1, 6.642, 10550.019, 388.257, 52862.034 24/09/23,12:30:15,05,09,1, 11.8,1,1, 6.642, 10550.047, 388.293, 52862.063 24/09/23,12:30:15,06,09,1, 11.8,1,1, 6.642, 10550.018, 388.321, 52862.033 24/09/23,12:30:15,07,09,1, 11.8,1,1, 6.642, 10550.011, 388.298, 52861.991 24/09/23,12:30:15,08,09,1, 11.8,1,1, 6.642, 10550.060, 388.305, 52862.053 24/09/23,12:30:15,09,09,1, 11.8,1,1, 6.642, 10550.049, 388.332, 52862.049 24/09/23,12:30:15,10,09,1, 11.8,1,1, 6.642, 10550.057, 388.330, 52862.036 24/09/23,12:30:15,11,09,1, 11.8,1,1, 6.642, 10550.030, 388.342, 52862.018 24/09/23,12:30:15,12,09,1, 11.8,1,1, 6.642, 10550.015, 388.358, 52862.062 24/09/23,12:30:15,13,09,1, 11.8,1,1, 6.642, 10550.048, 388.337, 52862.071 24/09/23,12:30:15,14,09,1, 11.8,1,1, 6.642, 10550.037, 388.373, 52862.071 24/09/23,12:30:15,15,09,1, 11.8,1,1, 6.642, 10550.045, 388.370, 52862.034 24/09/23,12:30:15,16,09,1, 11.8,1,1, 6.642, 10550.042, 388.355, 52862.044 24/09/23,12:30:15,17,09,1, 11.8,1,1, 6.642, 10550.050, 388.394, 52862.066 24/09/23,12:30:15,18,09,1, 11.8,1,1, 6.642, 10550.036, 388.382, 52862.062 24/09/23,12:30:15,19,09,1, 11.8,1,1, 6.642, 10550.031, 388.355, 52862.063 24/09/23,12:30:16,00,09,1, 12.0,1,1, 6.644, 10550.025, 388.355, 52862.063 24/09/23,12:30:16,01,09,1, 12.0,1,1, 6.644, 10550.033, 388.385, 52862.037 24/09/23,12:30:16,02,09,1, 12.0,1,1, 6.644, 10550.041, 388.385, 52862.033 24/09/23,12:30:16,03,09,1, 12.0,1,1, 6.644, 10550.042, 388.415, 52862.006 24/09/23,12:30:16,04,09,1, 12.0,1,1, 6.644, 10550.025, 388.415, 52862.022 24/09/23,12:30:16,05,09,1, 12.0,1,1, 6.644, 10550.060, 388.424, 52862.034 24/09/23,12:30:16,06,09,1, 12.0,1,1, 6.644, 10550.017, 388.392, 52862.020 24/09/23,12:30:16,07,09,1, 12.0,1,1, 6.644, 10550.017, 388.422, 52862.007 24/09/23,12:30:16,08,09,1, 12.0,1,1, 6.644, 10550.035, 388.412, 52861.999 24/09/23,12:30:16,09,09,1, 12.0,1,1, 6.644, 10550.014, 388.410, 52862.077 24/09/23,12:30:16,10,09,1, 12.0,1,1, 6.644, 10550.048, 388.408, 52862.037 24/09/23,12:30:16,11,09,1, 12.0,1,1, 6.644, 10550.063, 388.450, 52862.076 24/09/23,12:30:16,12,09,1, 12.0,1,1, 6.644, 10550.056, 388.408, 52862.061 24/09/23,12:30:16,13,09,1, 12.0,1,1, 6.644, 10550.035, 388.411, 52862.100 24/09/23,12:30:16,14,09,1, 12.0,1,1, 6.644, 10550.043, 388.386, 52862.062 24/09/23,12:30:16,15,09,1, 12.0,1,1, 6.644, 10550.048, 388.415, 52862.033 24/09/23,12:30:16,16,09,1, 12.0,1,1, 6.644, 10550.049, 388.419, 52861.999 24/09/23,12:30:16,17,09,1, 12.0,1,1, 6.644, 10550.061, 388.402, 52861.981 24/09/23,12:30:16,18,09,1, 12.0,1,1, 6.644, 10550.068, 388.443, 52862.042 24/09/23,12:30:16,19,09,1, 12.0,1,1, 6.644, 10550.076, 388.426, 52862.081 24/09/23,12:30:17,00,08,1, 11.9,1,1, 6.640, 10550.075, 388.426, 52862.081 24/09/23,12:30:17,01,08,1, 11.9,1,1, 6.640, 10550.072, 388.432, 52862.078 24/09/23,12:30:17,02,08,1, 11.9,1,1, 6.640, 10550.041, 388.423, 52862.024 24/09/23,12:30:17,03,08,1, 11.9,1,1, 6.640, 10550.073, 388.409, 52862.087 24/09/23,12:30:17,04,08,1, 11.9,1,1, 6.640, 10550.057, 388.422, 52861.996 24/09/23,12:30:17,05,08,1, 11.9,1,1, 6.640, 10550.073, 388.433, 52861.983 24/09/23,12:30:17,06,08,1, 11.9,1,1, 6.640, 10550.070, 388.423, 52862.080 24/09/23,12:30:17,07,08,1, 11.9,1,1, 6.640, 10550.081, 388.426, 52861.997 24/09/23,12:30:17,08,08,1, 11.9,1,1, 6.640, 10550.086, 388.427, 52861.997 24/09/23,12:30:17,09,08,1, 11.9,1,1, 6.640, 10550.084, 388.402, 52862.003 24/09/23,12:30:17,10,08,1, 11.9,1,1, 6.640, 10550.099, 388.432, 52861.996 24/09/23,12:30:17,11,08,1, 11.9,1,1, 6.640, 10550.083, 388.459, 52862.038 24/09/23,12:30:17,12,08,1, 11.9,1,1, 6.640, 10550.103, 388.446, 52862.053 24/09/23,12:30:17,13,08,1, 11.9,1,1, 6.640, 10550.103, 388.423, 52861.994 24/09/23,12:30:17,14,08,1, 11.9,1,1, 6.640, 10550.098, 388.411, 52862.005 24/09/23,12:30:17,15,08,1, 11.9,1,1, 6.640, 10550.115, 388.450, 52862.020 24/09/23,12:30:17,16,08,1, 11.9,1,1, 6.640, 10550.110, 388.421, 52862.004 24/09/23,12:30:17,17,08,1, 11.9,1,1, 6.640, 10550.097, 388.439, 52861.995 24/09/23,12:30:17,18,08,1, 11.9,1,1, 6.640, 10550.108, 388.434, 52861.999 24/09/23,12:30:17,19,08,1, 11.9,1,1, 6.640, 10550.136, 388.432, 52862.046 24/09/23,12:30:18,00,08,1, 11.9,1,1, 6.640, 10550.133, 388.432, 52862.046 24/09/23,12:30:18,01,08,1, 11.9,1,1, 6.640, 10550.126, 388.454, 52862.034 24/09/23,12:30:18,02,08,1, 11.9,1,1, 6.640, 10550.126, 388.468, 52862.041 24/09/23,12:30:18,03,08,1, 11.9,1,1, 6.640, 10550.100, 388.454, 52861.999 24/09/23,12:30:18,04,08,1, 11.9,1,1, 6.640, 10550.100, 388.507, 52862.025 24/09/23,12:30:18,05,08,1, 11.9,1,1, 6.640, 10550.100, 388.484, 52861.998 24/09/23,12:30:18,06,08,1, 11.9,1,1, 6.640, 10550.109, 388.486, 52862.048 24/09/23,12:30:18,07,08,1, 11.9,1,1, 6.640, 10550.123, 388.493, 52862.017 24/09/23,12:30:18,08,08,1, 11.9,1,1, 6.640, 10550.100, 388.524, 52861.998 24/09/23,12:30:18,09,08,1, 11.9,1,1, 6.640, 10550.110, 388.505, 52862.072 24/09/23,12:30:18,10,08,1, 11.9,1,1, 6.640, 10550.075, 388.525, 52862.048 24/09/23,12:30:18,11,08,1, 11.9,1,1, 6.640, 10550.096, 388.516, 52862.009 24/09/23,12:30:18,12,08,1, 11.9,1,1, 6.640, 10550.107, 388.546, 52862.061 24/09/23,12:30:18,13,08,1, 11.9,1,1, 6.640, 10550.092, 388.535, 52862.038 24/09/23,12:30:18,14,08,1, 11.9,1,1, 6.640, 10550.079, 388.514, 52862.004 24/09/23,12:30:18,15,08,1, 11.9,1,1, 6.640, 10550.098, 388.570, 52861.991 24/09/23,12:30:18,16,08,1, 11.9,1,1, 6.640, 10550.055, 388.546, 52862.008 24/09/23,12:30:18,17,08,1, 11.9,1,1, 6.640, 10550.058, 388.542, 52861.961 24/09/23,12:30:18,18,08,1, 11.9,1,1, 6.640, 10550.072, 388.559, 52862.001 24/09/23,12:30:18,19,08,1, 11.9,1,1, 6.640, 10550.027, 388.559, 52861.994 24/09/23,12:30:19,00,08,1, 11.9,1,1, 6.646, 10550.025, 388.559, 52861.994 24/09/23,12:30:19,01,08,1, 11.9,1,1, 6.646, 10550.031, 388.591, 52862.037 24/09/23,12:30:19,02,08,1, 11.9,1,1, 6.646, 10550.029, 388.592, 52862.003 24/09/23,12:30:19,03,08,1, 11.9,1,1, 6.646, 10550.020, 388.598, 52861.946 24/09/23,12:30:19,04,08,1, 11.9,1,1, 6.646, 10550.031, 388.610, 52862.010 24/09/23,12:30:19,05,08,1, 11.9,1,1, 6.646, 10550.043, 388.595, 52861.909 24/09/23,12:30:19,06,08,1, 11.9,1,1, 6.646, 10550.011, 388.656, 52862.082 24/09/23,12:30:19,07,08,1, 11.9,1,1, 6.646, 10550.009, 388.609, 52862.056 24/09/23,12:30:19,08,08,1, 11.9,1,1, 6.646, 10549.995, 388.590, 52862.037 24/09/23,12:30:19,09,08,1, 11.9,1,1, 6.646, 10549.968, 388.622, 52862.010 24/09/23,12:30:19,10,08,1, 11.9,1,1, 6.646, 10549.990, 388.650, 52862.028 24/09/23,12:30:19,11,08,1, 11.9,1,1, 6.646, 10549.999, 388.604, 52862.004 24/09/23,12:30:19,12,08,1, 11.9,1,1, 6.646, 10549.995, 388.615, 52862.003 24/09/23,12:30:19,13,08,1, 11.9,1,1, 6.646, 10550.017, 388.647, 52862.053 24/09/23,12:30:19,14,08,1, 11.9,1,1, 6.646, 10549.989, 388.642, 52862.016 24/09/23,12:30:19,15,08,1, 11.9,1,1, 6.646, 10549.977, 388.642, 52861.997 24/09/23,12:30:19,16,08,1, 11.9,1,1, 6.646, 10550.021, 388.630, 52861.981 24/09/23,12:30:19,17,08,1, 11.9,1,1, 6.646, 10549.991, 388.662, 52861.994 24/09/23,12:30:19,18,08,1, 11.9,1,1, 6.646, 10549.991, 388.650, 52861.990 24/09/23,12:30:19,19,08,1, 11.9,1,1, 6.646, 10549.989, 388.699, 52862.030 24/09/23,12:30:20,00,08,1, 11.9,1,1, 6.645, 10549.983, 388.699, 52862.030 24/09/23,12:30:20,01,08,1, 11.9,1,1, 6.645, 10549.976, 388.686, 52862.055 24/09/23,12:30:20,02,08,1, 11.9,1,1, 6.645, 10549.964, 388.692, 52862.016 24/09/23,12:30:20,03,08,1, 11.9,1,1, 6.645, 10550.003, 388.680, 52862.009 24/09/23,12:30:20,04,08,1, 11.9,1,1, 6.645, 10549.960, 388.682, 52862.006 24/09/23,12:30:20,05,08,1, 11.9,1,1, 6.645, 10549.963, 388.678, 52861.853 24/09/23,12:30:20,06,08,1, 11.9,1,1, 6.645, 10549.980, 388.687, 52862.037 24/09/23,12:30:20,07,08,1, 11.9,1,1, 6.645, 10549.962, 388.696, 52862.017 24/09/23,12:30:20,08,08,1, 11.9,1,1, 6.645, 10549.993, 388.714, 52862.045 24/09/23,12:30:20,09,08,1, 11.9,1,1, 6.645, 10550.000, 388.689, 52862.017 24/09/23,12:30:20,10,08,1, 11.9,1,1, 6.645, 10550.010, 388.705, 52862.014 24/09/23,12:30:20,11,08,1, 11.9,1,1, 6.645, 10550.020, 388.723, 52862.015 24/09/23,12:30:20,12,08,1, 11.9,1,1, 6.645, 10550.010, 388.704, 52862.005 24/09/23,12:30:20,13,08,1, 11.9,1,1, 6.645, 10550.010, 388.685, 52862.019 24/09/23,12:30:20,14,08,1, 11.9,1,1, 6.645, 10550.022, 388.693, 52861.967 24/09/23,12:30:20,15,08,1, 11.9,1,1, 6.645, 10549.992, 388.699, 52861.986 24/09/23,12:30:20,16,08,1, 11.9,1,1, 6.645, 10550.013, 388.724, 52862.003 24/09/23,12:30:20,17,08,1, 11.9,1,1, 6.645, 10550.017, 388.688, 52861.990 24/09/23,12:30:20,18,08,1, 11.9,1,1, 6.645, 10549.997, 388.725, 52861.975 24/09/23,12:30:20,19,08,1, 11.9,1,1, 6.645, 10550.004, 388.714, 52861.982 24/09/23,12:30:21,00,08,1, 11.9,1,1, 6.641, 10549.999, 388.714, 52861.982 24/09/23,12:30:21,01,08,1, 11.9,1,1, 6.641, 10550.022, 388.712, 52862.007 24/09/23,12:30:21,02,08,1, 11.9,1,1, 6.641, 10550.017, 388.691, 52862.002 24/09/23,12:30:21,03,08,1, 11.9,1,1, 6.641, 10550.039, 388.715, 52862.027 24/09/23,12:30:21,04,08,1, 11.9,1,1, 6.641, 10550.029, 388.731, 52861.997 24/09/23,12:30:21,05,08,1, 11.9,1,1, 6.641, 10550.010, 388.719, 52862.031 24/09/23,12:30:21,06,08,1, 11.9,1,1, 6.641, 10550.023, 388.717, 52862.003 24/09/23,12:30:21,07,08,1, 11.9,1,1, 6.641, 10550.047, 388.722, 52862.019 24/09/23,12:30:21,08,08,1, 11.9,1,1, 6.641, 10550.032, 388.731, 52861.985 24/09/23,12:30:21,09,08,1, 11.9,1,1, 6.641, 10550.054, 388.732, 52862.014 24/09/23,12:30:21,10,08,1, 11.9,1,1, 6.641, 10550.024, 388.708, 52861.984 24/09/23,12:30:21,11,08,1, 11.9,1,1, 6.641, 10550.060, 388.731, 52862.014 24/09/23,12:30:21,12,08,1, 11.9,1,1, 6.641, 10550.049, 388.725, 52861.994 24/09/23,12:30:21,13,08,1, 11.9,1,1, 6.641, 10550.006, 388.707, 52862.050 24/09/23,12:30:21,14,08,1, 11.9,1,1, 6.641, 10550.019, 388.730, 52861.922 24/09/23,12:30:21,15,08,1, 11.9,1,1, 6.641, 10550.028, 388.736, 52861.984 24/09/23,12:30:21,16,08,1, 11.9,1,1, 6.641, 10550.016, 388.708, 52861.994 24/09/23,12:30:21,17,08,1, 11.9,1,1, 6.641, 10550.031, 388.727, 52861.995 24/09/23,12:30:21,18,08,1, 11.9,1,1, 6.641, 10550.025, 388.742, 52862.011 24/09/23,12:30:21,19,08,1, 11.9,1,1, 6.641, 10550.019, 388.739, 52861.989 24/09/23,12:30:22,00,08,1, 11.9,1,1, 6.646, 10550.016, 388.739, 52861.989 24/09/23,12:30:22,01,08,1, 11.9,1,1, 6.646, 10549.993, 388.742, 52861.958 24/09/23,12:30:22,02,08,1, 11.9,1,1, 6.646, 10550.010, 388.764, 52861.951 24/09/23,12:30:22,03,08,1, 11.9,1,1, 6.646, 10550.004, 388.740, 52861.976 24/09/23,12:30:22,04,08,1, 11.9,1,1, 6.646, 10549.991, 388.730, 52861.980 24/09/23,12:30:22,05,08,1, 11.9,1,1, 6.646, 10550.012, 388.740, 52861.994 24/09/23,12:30:22,06,08,1, 11.9,1,1, 6.646, 10549.984, 388.753, 52861.996 24/09/23,12:30:22,07,08,1, 11.9,1,1, 6.646, 10549.995, 388.734, 52862.002 24/09/23,12:30:22,08,08,1, 11.9,1,1, 6.646, 10549.980, 388.764, 52861.939 24/09/23,12:30:22,09,08,1, 11.9,1,1, 6.646, 10549.998, 388.761, 52861.983 24/09/23,12:30:22,10,08,1, 11.9,1,1, 6.646, 10549.974, 388.774, 52861.953 24/09/23,12:30:22,11,08,1, 11.9,1,1, 6.646, 10549.956, 388.786, 52861.973 24/09/23,12:30:22,12,08,1, 11.9,1,1, 6.646, 10549.971, 388.777, 52861.976 24/09/23,12:30:22,13,08,1, 11.9,1,1, 6.646, 10549.954, 388.783, 52861.997 24/09/23,12:30:22,14,08,1, 11.9,1,1, 6.646, 10549.985, 388.795, 52861.999 24/09/23,12:30:22,15,08,1, 11.9,1,1, 6.646, 10549.973, 388.792, 52861.955 24/09/23,12:30:22,16,08,1, 11.9,1,1, 6.646, 10549.945, 388.779, 52861.982 24/09/23,12:30:22,17,08,1, 11.9,1,1, 6.646, 10549.954, 388.811, 52862.027 24/09/23,12:30:22,18,08,1, 11.9,1,1, 6.646, 10549.950, 388.798, 52861.956 24/09/23,12:30:22,19,08,1, 11.9,1,1, 6.646, 10549.948, 388.807, 52861.905 24/09/23,12:30:23,00,08,1, 11.9,1,1, 6.642, 10549.941, 388.807, 52861.905 24/09/23,12:30:23,01,08,1, 11.9,1,1, 6.642, 10549.951, 388.832, 52862.029 24/09/23,12:30:23,02,08,1, 11.9,1,1, 6.642, 10549.925, 388.846, 52862.027 24/09/23,12:30:23,03,08,1, 11.9,1,1, 6.642, 10549.953, 388.841, 52862.011 24/09/23,12:30:23,04,08,1, 11.9,1,1, 6.642, 10549.933, 388.815, 52862.011 24/09/23,12:30:23,05,08,1, 11.9,1,1, 6.642, 10549.928, 388.827, 52861.957 24/09/23,12:30:23,06,08,1, 11.9,1,1, 6.642, 10549.922, 388.842, 52862.040 24/09/23,12:30:23,07,08,1, 11.9,1,1, 6.642, 10549.904, 388.863, 52862.036 24/09/23,12:30:23,08,08,1, 11.9,1,1, 6.642, 10549.909, 388.847, 52862.039 24/09/23,12:30:23,09,08,1, 11.9,1,1, 6.642, 10549.909, 388.846, 52862.024 24/09/23,12:30:23,10,08,1, 11.9,1,1, 6.642, 10549.903, 388.870, 52861.954 24/09/23,12:30:23,11,08,1, 11.9,1,1, 6.642, 10549.909, 388.849, 52862.034 24/09/23,12:30:23,12,08,1, 11.9,1,1, 6.642, 10549.893, 388.838, 52861.926 24/09/23,12:30:23,13,08,1, 11.9,1,1, 6.642, 10549.884, 388.867, 52861.944 24/09/23,12:30:23,14,08,1, 11.9,1,1, 6.642, 10549.898, 388.841, 52862.038 24/09/23,12:30:23,15,08,1, 11.9,1,1, 6.642, 10549.874, 388.849, 52862.080 24/09/23,12:30:23,16,08,1, 11.9,1,1, 6.642, 10549.869, 388.850, 52862.012 24/09/23,12:30:23,17,08,1, 11.9,1,1, 6.642, 10549.883, 388.885, 52862.009 24/09/23,12:30:23,18,08,1, 11.9,1,1, 6.642, 10549.864, 388.882, 52862.036 24/09/23,12:30:23,19,08,1, 11.9,1,1, 6.642, 10549.888, 388.864, 52862.020 24/09/23,12:30:24,00,08,1, 11.8,1,1, 6.645, 10549.883, 388.864, 52862.020 24/09/23,12:30:24,01,08,1, 11.8,1,1, 6.645, 10549.858, 388.886, 52861.961 24/09/23,12:30:24,02,08,1, 11.8,1,1, 6.645, 10549.856, 388.862, 52861.978 24/09/23,12:30:24,03,08,1, 11.8,1,1, 6.645, 10549.834, 388.880, 52861.998 24/09/23,12:30:24,04,08,1, 11.8,1,1, 6.645, 10549.850, 388.891, 52862.020 24/09/23,12:30:24,05,08,1, 11.8,1,1, 6.645, 10549.852, 388.871, 52861.990 24/09/23,12:30:24,06,08,1, 11.8,1,1, 6.645, 10549.843, 388.877, 52861.997 24/09/23,12:30:24,07,08,1, 11.8,1,1, 6.645, 10549.808, 388.893, 52862.156 24/09/23,12:30:24,08,08,1, 11.8,1,1, 6.645, 10549.855, 388.884, 52862.118 24/09/23,12:30:24,09,08,1, 11.8,1,1, 6.645, 10549.819, 388.898, 52862.006 24/09/23,12:30:24,10,08,1, 11.8,1,1, 6.645, 10549.839, 388.884, 52861.984 24/09/23,12:30:24,11,08,1, 11.8,1,1, 6.645, 10549.833, 388.889, 52862.014 24/09/23,12:30:24,12,08,1, 11.8,1,1, 6.645, 10549.872, 388.895, 52861.995 24/09/23,12:30:24,13,08,1, 11.8,1,1, 6.645, 10549.850, 388.884, 52861.999 24/09/23,12:30:24,14,08,1, 11.8,1,1, 6.645, 10549.869, 388.887, 52861.961 24/09/23,12:30:24,15,08,1, 11.8,1,1, 6.645, 10549.859, 388.909, 52861.968 24/09/23,12:30:24,16,08,1, 11.8,1,1, 6.645, 10549.861, 388.879, 52861.999 24/09/23,12:30:24,17,08,1, 11.8,1,1, 6.645, 10549.867, 388.892, 52861.989 24/09/23,12:30:24,18,08,1, 11.8,1,1, 6.645, 10549.880, 388.869, 52861.938 24/09/23,12:30:24,19,08,1, 11.8,1,1, 6.645, 10549.852, 388.888, 52861.956 24/09/23,12:30:25,00,08,1, 11.9,1,1, 6.643, 10549.849, 388.888, 52861.956 24/09/23,12:30:25,01,08,1, 11.9,1,1, 6.643, 10549.896, 388.884, 52861.977 24/09/23,12:30:25,02,08,1, 11.9,1,1, 6.643, 10549.865, 388.915, 52861.971 24/09/23,12:30:25,03,08,1, 11.9,1,1, 6.643, 10549.882, 388.903, 52861.978 24/09/23,12:30:25,04,08,1, 11.9,1,1, 6.643, 10549.889, 388.900, 52861.978 24/09/23,12:30:25,05,08,1, 11.9,1,1, 6.643, 10549.868, 388.886, 52862.014 24/09/23,12:30:25,06,08,1, 11.9,1,1, 6.643, 10549.886, 388.909, 52861.967 24/09/23,12:30:25,07,08,1, 11.9,1,1, 6.643, 10549.881, 388.915, 52861.995 24/09/23,12:30:25,08,08,1, 11.9,1,1, 6.643, 10549.886, 388.908, 52861.990 24/09/23,12:30:25,09,08,1, 11.9,1,1, 6.643, 10549.904, 388.899, 52861.962 24/09/23,12:30:25,10,08,1, 11.9,1,1, 6.643, 10549.893, 388.929, 52861.986 24/09/23,12:30:25,11,08,1, 11.9,1,1, 6.643, 10549.885, 388.930, 52862.008 24/09/23,12:30:25,12,08,1, 11.9,1,1, 6.643, 10549.894, 388.920, 52861.987 24/09/23,12:30:25,13,08,1, 11.9,1,1, 6.643, 10549.893, 388.905, 52862.022 24/09/23,12:30:25,14,08,1, 11.9,1,1, 6.643, 10549.880, 388.907, 52861.985 24/09/23,12:30:25,15,08,1, 11.9,1,1, 6.643, 10549.893, 388.921, 52861.968 24/09/23,12:30:25,16,08,1, 11.9,1,1, 6.643, 10549.887, 388.939, 52861.957 24/09/23,12:30:25,17,08,1, 11.9,1,1, 6.643, 10549.863, 388.942, 52862.015 24/09/23,12:30:25,18,08,1, 11.9,1,1, 6.643, 10549.873, 388.927, 52861.977 24/09/23,12:30:25,19,08,1, 11.9,1,1, 6.643, 10549.887, 388.940, 52861.968 24/09/23,12:30:26,00,08,1, 11.9,1,1, 6.647, 10549.883, 388.940, 52861.968 24/09/23,12:30:26,01,08,1, 11.9,1,1, 6.647, 10549.867, 388.926, 52861.991 24/09/23,12:30:26,02,08,1, 11.9,1,1, 6.647, 10549.909, 388.937, 52861.991 24/09/23,12:30:26,03,08,1, 11.9,1,1, 6.647, 10549.873, 388.900, 52861.991 24/09/23,12:30:26,04,08,1, 11.9,1,1, 6.647, 10549.846, 388.888, 52861.976 24/09/23,12:30:26,05,08,1, 11.9,1,1, 6.647, 10549.847, 388.911, 52861.978 24/09/23,12:30:26,06,08,1, 11.9,1,1, 6.647, 10549.877, 388.937, 52861.968 24/09/23,12:30:26,07,08,1, 11.9,1,1, 6.647, 10549.854, 388.917, 52861.965 24/09/23,12:30:26,08,08,1, 11.9,1,1, 6.647, 10549.843, 388.934, 52861.990 24/09/23,12:30:26,09,08,1, 11.9,1,1, 6.647, 10549.845, 388.945, 52861.984 24/09/23,12:30:26,10,08,1, 11.9,1,1, 6.647, 10549.822, 388.925, 52861.984 24/09/23,12:30:26,11,08,1, 11.9,1,1, 6.647, 10549.829, 388.935, 52862.008 24/09/23,12:30:26,12,08,1, 11.9,1,1, 6.647, 10549.832, 388.921, 52861.965 24/09/23,12:30:26,13,08,1, 11.9,1,1, 6.647, 10549.820, 388.972, 52861.979 24/09/23,12:30:26,14,08,1, 11.9,1,1, 6.647, 10549.824, 388.965, 52861.963 24/09/23,12:30:26,15,08,1, 11.9,1,1, 6.647, 10549.814, 388.952, 52861.964 24/09/23,12:30:26,16,08,1, 11.9,1,1, 6.647, 10549.808, 388.968, 52861.984 24/09/23,12:30:26,17,08,1, 11.9,1,1, 6.647, 10549.798, 388.946, 52861.973 24/09/23,12:30:26,18,08,1, 11.9,1,1, 6.647, 10549.793, 388.962, 52862.002 24/09/23,12:30:26,19,08,1, 11.9,1,1, 6.647, 10549.788, 388.961, 52861.961 24/09/23,12:30:27,00,08,1, 11.9,1,1, 6.644, 10549.783, 388.961, 52861.961 24/09/23,12:30:27,01,08,1, 11.9,1,1, 6.644, 10549.817, 388.967, 52861.972 24/09/23,12:30:27,02,08,1, 11.9,1,1, 6.644, 10549.821, 388.964, 52861.964 24/09/23,12:30:27,03,08,1, 11.9,1,1, 6.644, 10549.794, 388.975, 52861.971 24/09/23,12:30:27,04,08,1, 11.9,1,1, 6.644, 10549.809, 388.945, 52861.944 24/09/23,12:30:27,05,08,1, 11.9,1,1, 6.644, 10549.779, 388.972, 52861.965 24/09/23,12:30:27,06,08,1, 11.9,1,1, 6.644, 10549.781, 388.964, 52861.953 24/09/23,12:30:27,07,08,1, 11.9,1,1, 6.644, 10549.796, 388.967, 52861.964 24/09/23,12:30:27,08,08,1, 11.9,1,1, 6.644, 10549.805, 388.971, 52861.965 24/09/23,12:30:27,09,08,1, 11.9,1,1, 6.644, 10549.795, 388.963, 52861.958 24/09/23,12:30:27,10,08,1, 11.9,1,1, 6.644, 10549.756, 388.991, 52862.017 24/09/23,12:30:27,11,08,1, 11.9,1,1, 6.644, 10549.804, 388.968, 52862.087 24/09/23,12:30:27,12,08,1, 11.9,1,1, 6.644, 10549.795, 389.013, 52861.935 24/09/23,12:30:27,13,08,1, 11.9,1,1, 6.644, 10549.807, 388.974, 52861.914 24/09/23,12:30:27,14,08,1, 11.9,1,1, 6.644, 10549.801, 388.972, 52861.944 24/09/23,12:30:27,15,08,1, 11.9,1,1, 6.644, 10549.788, 388.957, 52861.976 24/09/23,12:30:27,16,08,1, 11.9,1,1, 6.644, 10549.810, 388.961, 52861.938 24/09/23,12:30:27,17,08,1, 11.9,1,1, 6.644, 10549.820, 388.992, 52861.941 24/09/23,12:30:27,18,08,1, 11.9,1,1, 6.644, 10549.816, 388.966, 52861.897 24/09/23,12:30:27,19,08,1, 11.9,1,1, 6.644, 10549.815, 388.968, 52861.916 24/09/23,12:30:28,00,09,1, 11.9,1,1, 6.646, 10549.808, 388.968, 52861.916 24/09/23,12:30:28,01,09,1, 11.9,1,1, 6.646, 10549.811, 388.964, 52861.914 24/09/23,12:30:28,02,09,1, 11.9,1,1, 6.646, 10549.803, 388.985, 52861.960 24/09/23,12:30:28,03,09,1, 11.9,1,1, 6.646, 10549.815, 388.986, 52861.997 24/09/23,12:30:28,04,09,1, 11.9,1,1, 6.646, 10549.813, 388.975, 52861.966 24/09/23,12:30:28,05,09,1, 11.9,1,1, 6.646, 10549.813, 388.975, 52861.911 24/09/23,12:30:28,06,09,1, 11.9,1,1, 6.646, 10549.839, 389.008, 52861.960 24/09/23,12:30:28,07,09,1, 11.9,1,1, 6.646, 10549.830, 388.971, 52861.939 24/09/23,12:30:28,08,09,1, 11.9,1,1, 6.646, 10549.841, 388.949, 52861.954 24/09/23,12:30:28,09,09,1, 11.9,1,1, 6.646, 10549.832, 388.956, 52861.868 24/09/23,12:30:28,10,09,1, 11.9,1,1, 6.646, 10549.817, 388.952, 52861.902 24/09/23,12:30:28,11,09,1, 11.9,1,1, 6.646, 10549.819, 388.948, 52861.971 24/09/23,12:30:28,12,09,1, 11.9,1,1, 6.646, 10549.834, 388.970, 52861.936 24/09/23,12:30:28,13,09,1, 11.9,1,1, 6.646, 10549.830, 388.960, 52861.857 24/09/23,12:30:28,14,09,1, 11.9,1,1, 6.646, 10549.835, 388.973, 52861.933 24/09/23,12:30:28,15,09,1, 11.9,1,1, 6.646, 10549.850, 388.955, 52861.908 24/09/23,12:30:28,16,09,1, 11.9,1,1, 6.646, 10549.843, 388.968, 52861.912 24/09/23,12:30:28,17,09,1, 11.9,1,1, 6.646, 10549.816, 388.963, 52861.931 24/09/23,12:30:28,18,09,1, 11.9,1,1, 6.646, 10549.839, 388.972, 52861.945 24/09/23,12:30:28,19,09,1, 11.9,1,1, 6.646, 10549.845, 388.988, 52861.877 24/09/23,12:30:29,00,09,1, 11.9,1,1, 6.645, 10549.841, 388.988, 52861.877 24/09/23,12:30:29,01,09,1, 11.9,1,1, 6.645, 10549.840, 388.969, 52861.827 24/09/23,12:30:29,02,09,1, 11.9,1,1, 6.645, 10549.860, 388.952, 52861.810 24/09/23,12:30:29,03,09,1, 11.9,1,1, 6.645, 10549.854, 388.990, 52861.961 24/09/23,12:30:29,04,09,1, 11.9,1,1, 6.645, 10549.863, 388.971, 52861.853 24/09/23,12:30:29,05,09,1, 11.9,1,1, 6.645, 10549.851, 388.975, 52861.932 24/09/23,12:30:29,06,09,1, 11.9,1,1, 6.645, 10549.845, 388.978, 52861.928 24/09/23,12:30:29,07,09,1, 11.9,1,1, 6.645, 10549.841, 389.001, 52861.915 24/09/23,12:30:29,08,09,1, 11.9,1,1, 6.645, 10549.846, 389.003, 52861.861 24/09/23,12:30:29,09,09,1, 11.9,1,1, 6.645, 10549.857, 388.988, 52861.909 24/09/23,12:30:29,10,09,1, 11.9,1,1, 6.645, 10549.863, 388.993, 52861.889 24/09/23,12:30:29,11,09,1, 11.9,1,1, 6.645, 10549.849, 389.003, 52861.934 24/09/23,12:30:29,12,09,1, 11.9,1,1, 6.645, 10549.844, 389.005, 52861.908 24/09/23,12:30:29,13,09,1, 11.9,1,1, 6.645, 10549.833, 389.003, 52861.912 24/09/23,12:30:29,14,09,1, 11.9,1,1, 6.645, 10549.798, 388.996, 52861.911 24/09/23,12:30:29,15,09,1, 11.9,1,1, 6.645, 10549.816, 389.024, 52861.920 24/09/23,12:30:29,16,09,1, 11.9,1,1, 6.645, 10549.819, 389.007, 52861.911 24/09/23,12:30:29,17,09,1, 11.9,1,1, 6.645, 10549.820, 389.036, 52861.883 24/09/23,12:30:29,18,09,1, 11.9,1,1, 6.645, 10549.804, 389.012, 52861.877 24/09/23,12:30:29,19,09,1, 11.9,1,1, 6.645, 10549.821, 389.024, 52861.899 24/09/23,12:30:30,00,08,1, 11.9,1,1, 6.644, 10549.816, 389.024, 52861.899 24/09/23,12:30:30,01,08,1, 11.9,1,1, 6.644, 10549.843, 389.022, 52861.873 24/09/23,12:30:30,02,08,1, 11.9,1,1, 6.644, 10549.842, 389.042, 52861.883 24/09/23,12:30:30,03,08,1, 11.9,1,1, 6.644, 10549.821, 389.016, 52861.839 24/09/23,12:30:30,04,08,1, 11.9,1,1, 6.644, 10549.818, 389.039, 52861.901 24/09/23,12:30:30,05,08,1, 11.9,1,1, 6.644, 10549.808, 389.046, 52861.869 24/09/23,12:30:30,06,08,1, 11.9,1,1, 6.644, 10549.790, 389.034, 52861.877 24/09/23,12:30:30,07,08,1, 11.9,1,1, 6.644, 10549.797, 389.042, 52861.919 24/09/23,12:30:30,08,08,1, 11.9,1,1, 6.644, 10549.796, 389.041, 52861.885 24/09/23,12:30:30,09,08,1, 11.9,1,1, 6.644, 10549.833, 389.017, 52861.914 24/09/23,12:30:30,10,08,1, 11.9,1,1, 6.644, 10549.814, 389.041, 52861.898 24/09/23,12:30:30,11,08,1, 11.9,1,1, 6.644, 10549.830, 389.036, 52861.871 24/09/23,12:30:30,12,08,1, 11.9,1,1, 6.644, 10549.830, 389.045, 52861.882 24/09/23,12:30:30,13,08,1, 11.9,1,1, 6.644, 10549.808, 389.028, 52861.864 24/09/23,12:30:30,14,08,1, 11.9,1,1, 6.644, 10549.817, 389.023, 52861.811 24/09/23,12:30:30,15,08,1, 11.9,1,1, 6.644, 10549.821, 389.013, 52861.833 24/09/23,12:30:30,16,08,1, 11.9,1,1, 6.644, 10549.799, 389.021, 52861.899 24/09/23,12:30:30,17,08,1, 11.9,1,1, 6.644, 10549.803, 389.006, 52861.887 24/09/23,12:30:30,18,08,1, 11.9,1,1, 6.644, 10549.848, 389.016, 52861.848 24/09/23,12:30:30,19,08,1, 11.9,1,1, 6.644, 10549.810, 389.028, 52861.810 24/09/23,12:30:31,00,09,1, 11.8,1,1, 6.647, 10549.808, 389.028, 52861.810 24/09/23,12:30:31,01,09,1, 11.8,1,1, 6.647, 10549.846, 389.004, 52861.812 24/09/23,12:30:31,02,09,1, 11.8,1,1, 6.647, 10549.807, 389.013, 52861.846 24/09/23,12:30:31,03,09,1, 11.8,1,1, 6.647, 10549.806, 389.023, 52861.889 24/09/23,12:30:31,04,09,1, 11.8,1,1, 6.647, 10549.804, 389.004, 52861.847 24/09/23,12:30:31,05,09,1, 11.8,1,1, 6.647, 10549.818, 388.988, 52861.871 24/09/23,12:30:31,06,09,1, 11.8,1,1, 6.647, 10549.818, 389.010, 52861.858 24/09/23,12:30:31,07,09,1, 11.8,1,1, 6.647, 10549.825, 388.960, 52861.854 24/09/23,12:30:31,08,09,1, 11.8,1,1, 6.647, 10549.813, 388.966, 52861.838 24/09/23,12:30:31,09,09,1, 11.8,1,1, 6.647, 10549.832, 388.993, 52861.819 24/09/23,12:30:31,10,09,1, 11.8,1,1, 6.647, 10549.832, 388.995, 52861.843 24/09/23,12:30:31,11,09,1, 11.8,1,1, 6.647, 10549.819, 388.989, 52861.843 24/09/23,12:30:31,12,09,1, 11.8,1,1, 6.647, 10549.850, 388.977, 52861.834 24/09/23,12:30:31,13,09,1, 11.8,1,1, 6.647, 10549.839, 388.984, 52861.859 24/09/23,12:30:31,14,09,1, 11.8,1,1, 6.647, 10549.838, 388.985, 52861.855 24/09/23,12:30:31,15,09,1, 11.8,1,1, 6.647, 10549.837, 388.975, 52861.815 24/09/23,12:30:31,16,09,1, 11.8,1,1, 6.647, 10549.857, 388.972, 52861.831 24/09/23,12:30:31,17,09,1, 11.8,1,1, 6.647, 10549.858, 388.978, 52861.850 24/09/23,12:30:31,18,09,1, 11.8,1,1, 6.647, 10549.858, 388.931, 52861.862 24/09/23,12:30:31,19,09,1, 11.8,1,1, 6.647, 10549.855, 388.951, 52861.854 24/09/23,12:30:32,00,09,1, 11.9,1,1, 6.643, 10549.849, 388.951, 52861.854 24/09/23,12:30:32,01,09,1, 11.9,1,1, 6.643, 10549.891, 388.958, 52861.800 24/09/23,12:30:32,02,09,1, 11.9,1,1, 6.643, 10549.888, 388.959, 52861.780 24/09/23,12:30:32,03,09,1, 11.9,1,1, 6.643, 10549.896, 388.958, 52861.840 24/09/23,12:30:32,04,09,1, 11.9,1,1, 6.643, 10549.888, 388.952, 52861.832 24/09/23,12:30:32,05,09,1, 11.9,1,1, 6.643, 10549.904, 388.948, 52861.798 24/09/23,12:30:32,06,09,1, 11.9,1,1, 6.643, 10549.905, 388.956, 52861.839 24/09/23,12:30:32,07,09,1, 11.9,1,1, 6.643, 10549.891, 388.950, 52861.807 24/09/23,12:30:32,08,09,1, 11.9,1,1, 6.643, 10549.892, 388.978, 52861.856 24/09/23,12:30:32,09,09,1, 11.9,1,1, 6.643, 10549.931, 388.937, 52861.811 24/09/23,12:30:32,10,09,1, 11.9,1,1, 6.643, 10549.891, 388.946, 52861.781 24/09/23,12:30:32,11,09,1, 11.9,1,1, 6.643, 10549.910, 388.965, 52861.837 24/09/23,12:30:32,12,09,1, 11.9,1,1, 6.643, 10549.935, 388.944, 52861.755 24/09/23,12:30:32,13,09,1, 11.9,1,1, 6.643, 10549.906, 388.957, 52861.825 24/09/23,12:30:32,14,09,1, 11.9,1,1, 6.643, 10549.924, 388.974, 52861.777 24/09/23,12:30:32,15,09,1, 11.9,1,1, 6.643, 10549.916, 388.955, 52861.805 24/09/23,12:30:32,16,09,1, 11.9,1,1, 6.643, 10549.880, 388.948, 52861.785 24/09/23,12:30:32,17,09,1, 11.9,1,1, 6.643, 10549.912, 388.950, 52861.819 24/09/23,12:30:32,18,09,1, 11.9,1,1, 6.643, 10549.908, 388.954, 52861.755 24/09/23,12:30:32,19,09,1, 11.9,1,1, 6.643, 10549.912, 388.977, 52861.800 24/09/23,12:30:33,00,09,1, 11.9,1,1, 6.646, 10549.908, 388.977, 52861.800 24/09/23,12:30:33,01,09,1, 11.9,1,1, 6.646, 10549.908, 388.991, 52861.825 24/09/23,12:30:33,02,09,1, 11.9,1,1, 6.646, 10549.896, 388.970, 52861.853 24/09/23,12:30:33,03,09,1, 11.9,1,1, 6.646, 10549.919, 388.962, 52861.778 24/09/23,12:30:33,04,09,1, 11.9,1,1, 6.646, 10549.913, 388.983, 52861.793 24/09/23,12:30:33,05,09,1, 11.9,1,1, 6.646, 10549.906, 388.979, 52861.793 24/09/23,12:30:33,06,09,1, 11.9,1,1, 6.646, 10549.906, 389.003, 52861.776 24/09/23,12:30:33,07,09,1, 11.9,1,1, 6.646, 10549.894, 388.967, 52861.780 24/09/23,12:30:33,08,09,1, 11.9,1,1, 6.646, 10549.858, 388.989, 52861.784 24/09/23,12:30:33,09,09,1, 11.9,1,1, 6.646, 10549.886, 388.994, 52861.792 24/09/23,12:30:33,10,09,1, 11.9,1,1, 6.646, 10549.874, 388.977, 52861.803 24/09/23,12:30:33,11,09,1, 11.9,1,1, 6.646, 10549.859, 388.980, 52861.745 24/09/23,12:30:33,12,09,1, 11.9,1,1, 6.646, 10549.858, 388.970, 52861.770 24/09/23,12:30:33,13,09,1, 11.9,1,1, 6.646, 10549.886, 388.987, 52861.737 24/09/23,12:30:33,14,09,1, 11.9,1,1, 6.646, 10549.851, 388.982, 52861.768 24/09/23,12:30:33,15,09,1, 11.9,1,1, 6.646, 10549.871, 388.991, 52861.753 24/09/23,12:30:33,16,09,1, 11.9,1,1, 6.646, 10549.869, 388.993, 52861.813 24/09/23,12:30:33,17,09,1, 11.9,1,1, 6.646, 10549.850, 388.987, 52861.757 24/09/23,12:30:33,18,09,1, 11.9,1,1, 6.646, 10549.843, 388.997, 52861.799 24/09/23,12:30:33,19,09,1, 11.9,1,1, 6.646, 10549.844, 389.017, 52861.763 24/09/23,12:30:34,00,09,1, 11.9,1,1, 6.649, 10549.841, 389.017, 52861.763 24/09/23,12:30:34,01,09,1, 11.9,1,1, 6.649, 10549.838, 388.988, 52861.744 24/09/23,12:30:34,02,09,1, 11.9,1,1, 6.649, 10549.816, 388.994, 52861.755 24/09/23,12:30:34,03,09,1, 11.9,1,1, 6.649, 10549.833, 388.992, 52861.804 24/09/23,12:30:34,04,09,1, 11.9,1,1, 6.649, 10549.836, 388.966, 52861.796 24/09/23,12:30:34,05,09,1, 11.9,1,1, 6.649, 10549.826, 388.988, 52861.742 24/09/23,12:30:34,06,09,1, 11.9,1,1, 6.649, 10549.837, 389.009, 52861.811 24/09/23,12:30:34,07,09,1, 11.9,1,1, 6.649, 10549.839, 388.978, 52861.724 24/09/23,12:30:34,08,09,1, 11.9,1,1, 6.649, 10549.823, 388.996, 52861.750 24/09/23,12:30:34,09,09,1, 11.9,1,1, 6.649, 10549.801, 388.979, 52861.701 24/09/23,12:30:34,10,09,1, 11.9,1,1, 6.649, 10549.833, 388.989, 52861.752 24/09/23,12:30:34,11,09,1, 11.9,1,1, 6.649, 10549.824, 388.989, 52861.757 24/09/23,12:30:34,12,09,1, 11.9,1,1, 6.649, 10549.860, 388.989, 52861.763 24/09/23,12:30:34,13,09,1, 11.9,1,1, 6.649, 10549.832, 388.989, 52861.713 24/09/23,12:30:34,14,09,1, 11.9,1,1, 6.649, 10549.845, 388.982, 52861.737 24/09/23,12:30:34,15,09,1, 11.9,1,1, 6.649, 10549.884, 388.975, 52861.727 24/09/23,12:30:34,16,09,1, 11.9,1,1, 6.649, 10549.850, 389.008, 52861.778 24/09/23,12:30:34,17,09,1, 11.9,1,1, 6.649, 10549.866, 388.996, 52861.739 24/09/23,12:30:34,18,09,1, 11.9,1,1, 6.649, 10549.871, 388.970, 52861.735 24/09/23,12:30:34,19,09,1, 11.9,1,1, 6.649, 10549.853, 388.981, 52861.748 24/09/23,12:30:35,00,09,1, 11.8,1,1, 6.645, 10549.849, 388.981, 52861.748 24/09/23,12:30:35,01,09,1, 11.8,1,1, 6.645, 10549.900, 388.978, 52861.763 24/09/23,12:30:35,02,09,1, 11.8,1,1, 6.645, 10549.890, 388.961, 52861.744 24/09/23,12:30:35,03,09,1, 11.8,1,1, 6.645, 10549.915, 388.986, 52861.756 24/09/23,12:30:35,04,09,1, 11.8,1,1, 6.645, 10549.898, 388.980, 52861.769 24/09/23,12:30:35,05,09,1, 11.8,1,1, 6.645, 10549.902, 388.993, 52861.692 24/09/23,12:30:35,06,09,1, 11.8,1,1, 6.645, 10549.918, 388.959, 52861.660 24/09/23,12:30:35,07,09,1, 11.8,1,1, 6.645, 10549.917, 388.969, 52861.780 24/09/23,12:30:35,08,09,1, 11.8,1,1, 6.645, 10549.944, 388.969, 52861.808 24/09/23,12:30:35,09,09,1, 11.8,1,1, 6.645, 10549.937, 388.975, 52861.786 24/09/23,12:30:35,10,09,1, 11.8,1,1, 6.645, 10549.952, 388.960, 52861.731 24/09/23,12:30:35,11,09,1, 11.8,1,1, 6.645, 10549.910, 388.954, 52861.789 24/09/23,12:30:35,12,09,1, 11.8,1,1, 6.645, 10549.942, 388.968, 52861.763 24/09/23,12:30:35,13,09,1, 11.8,1,1, 6.645, 10549.932, 388.958, 52861.756 24/09/23,12:30:35,14,09,1, 11.8,1,1, 6.645, 10549.933, 388.946, 52861.767 24/09/23,12:30:35,15,09,1, 11.8,1,1, 6.645, 10549.954, 388.943, 52861.676 24/09/23,12:30:35,16,09,1, 11.8,1,1, 6.645, 10549.938, 388.936, 52861.723 24/09/23,12:30:35,17,09,1, 11.8,1,1, 6.645, 10549.938, 388.961, 52861.754 24/09/23,12:30:35,18,09,1, 11.8,1,1, 6.645, 10549.964, 388.927, 52861.673 24/09/23,12:30:35,19,09,1, 11.8,1,1, 6.645, 10549.967, 388.919, 52861.696 24/09/23,12:30:36,00,09,1, 11.9,1,1, 6.645, 10549.966, 388.919, 52861.696 24/09/23,12:30:36,01,09,1, 11.9,1,1, 6.645, 10549.958, 388.918, 52861.704 24/09/23,12:30:36,02,09,1, 11.9,1,1, 6.645, 10549.946, 388.913, 52861.730 24/09/23,12:30:36,03,09,1, 11.9,1,1, 6.645, 10549.952, 388.918, 52861.744 24/09/23,12:30:36,04,09,1, 11.9,1,1, 6.645, 10549.941, 388.900, 52861.692 24/09/23,12:30:36,05,09,1, 11.9,1,1, 6.645, 10549.958, 388.914, 52861.696 24/09/23,12:30:36,06,09,1, 11.9,1,1, 6.645, 10549.951, 388.911, 52861.688 24/09/23,12:30:36,07,09,1, 11.9,1,1, 6.645, 10549.932, 388.896, 52861.673 24/09/23,12:30:36,08,09,1, 11.9,1,1, 6.645, 10549.947, 388.899, 52861.706 24/09/23,12:30:36,09,09,1, 11.9,1,1, 6.645, 10549.918, 388.905, 52861.671 24/09/23,12:30:36,10,09,1, 11.9,1,1, 6.645, 10549.917, 388.879, 52861.624 24/09/23,12:30:36,11,09,1, 11.9,1,1, 6.645, 10549.927, 388.906, 52861.702 24/09/23,12:30:36,12,09,1, 11.9,1,1, 6.645, 10549.922, 388.886, 52861.646 24/09/23,12:30:36,13,09,1, 11.9,1,1, 6.645, 10549.910, 388.877, 52861.646 24/09/23,12:30:36,14,09,1, 11.9,1,1, 6.645, 10549.920, 388.885, 52861.703 24/09/23,12:30:36,15,09,1, 11.9,1,1, 6.645, 10549.893, 388.883, 52861.628 24/09/23,12:30:36,16,09,1, 11.9,1,1, 6.645, 10549.890, 388.876, 52861.660 24/09/23,12:30:36,17,09,1, 11.9,1,1, 6.645, 10549.913, 388.867, 52861.640 24/09/23,12:30:36,18,09,1, 11.9,1,1, 6.645, 10549.897, 388.870, 52861.669 24/09/23,12:30:36,19,09,1, 11.9,1,1, 6.645, 10549.893, 388.863, 52861.685 24/09/23,12:30:37,00,09,1, 11.9,1,1, 6.644, 10549.891, 388.863, 52861.685 24/09/23,12:30:37,01,09,1, 11.9,1,1, 6.644, 10549.890, 388.846, 52861.634 24/09/23,12:30:37,02,09,1, 11.9,1,1, 6.644, 10549.891, 388.884, 52861.579 24/09/23,12:30:37,03,09,1, 11.9,1,1, 6.644, 10549.885, 388.864, 52861.621 24/09/23,12:30:37,04,09,1, 11.9,1,1, 6.644, 10549.901, 388.872, 52861.711 24/09/23,12:30:37,05,09,1, 11.9,1,1, 6.644, 10549.852, 388.873, 52861.602 24/09/23,12:30:37,06,09,1, 11.9,1,1, 6.644, 10549.877, 388.866, 52861.607 24/09/23,12:30:37,07,09,1, 11.9,1,1, 6.644, 10549.883, 388.852, 52861.621 24/09/23,12:30:37,08,09,1, 11.9,1,1, 6.644, 10549.888, 388.867, 52861.693 24/09/23,12:30:37,09,09,1, 11.9,1,1, 6.644, 10549.860, 388.872, 52861.696 24/09/23,12:30:37,10,09,1, 11.9,1,1, 6.644, 10549.881, 388.864, 52861.651 24/09/23,12:30:37,11,09,1, 11.9,1,1, 6.644, 10549.856, 388.869, 52861.654 24/09/23,12:30:37,12,09,1, 11.9,1,1, 6.644, 10549.869, 388.886, 52861.702 24/09/23,12:30:37,13,09,1, 11.9,1,1, 6.644, 10549.873, 388.877, 52861.694 24/09/23,12:30:37,14,09,1, 11.9,1,1, 6.644, 10549.870, 388.869, 52861.683 24/09/23,12:30:37,15,09,1, 11.9,1,1, 6.644, 10549.857, 388.859, 52861.661 24/09/23,12:30:37,16,09,1, 11.9,1,1, 6.644, 10549.889, 388.862, 52861.685 24/09/23,12:30:37,17,09,1, 11.9,1,1, 6.644, 10549.878, 388.879, 52861.630 24/09/23,12:30:37,18,09,1, 11.9,1,1, 6.644, 10549.861, 388.883, 52861.643 24/09/23,12:30:37,19,09,1, 11.9,1,1, 6.644, 10549.877, 388.889, 52861.659 24/09/23,12:30:38,00,09,1, 11.9,1,1, 6.644, 10549.874, 388.889, 52861.659 24/09/23,12:30:38,01,09,1, 11.9,1,1, 6.644, 10549.893, 388.869, 52861.451 24/09/23,12:30:38,02,09,1, 11.9,1,1, 6.644, 10549.848, 388.877, 52861.632 24/09/23,12:30:38,03,09,1, 11.9,1,1, 6.644, 10549.868, 388.881, 52861.672 24/09/23,12:30:38,04,09,1, 11.9,1,1, 6.644, 10549.850, 388.871, 52861.628 24/09/23,12:30:38,05,09,1, 11.9,1,1, 6.644, 10549.853, 388.869, 52861.649 24/09/23,12:30:38,06,09,1, 11.9,1,1, 6.644, 10549.845, 388.877, 52861.644 24/09/23,12:30:38,07,09,1, 11.9,1,1, 6.644, 10549.851, 388.872, 52861.657 24/09/23,12:30:38,08,09,1, 11.9,1,1, 6.644, 10549.835, 388.884, 52861.631 24/09/23,12:30:38,09,09,1, 11.9,1,1, 6.644, 10549.836, 388.878, 52861.642 24/09/23,12:30:38,10,09,1, 11.9,1,1, 6.644, 10549.805, 388.887, 52861.696 24/09/23,12:30:38,11,09,1, 11.9,1,1, 6.644, 10549.833, 388.875, 52861.582 24/09/23,12:30:38,12,09,1, 11.9,1,1, 6.644, 10549.839, 388.888, 52861.656 24/09/23,12:30:38,13,09,1, 11.9,1,1, 6.644, 10549.810, 388.889, 52861.680 24/09/23,12:30:38,14,09,1, 11.9,1,1, 6.644, 10549.821, 388.853, 52861.667 24/09/23,12:30:38,15,09,1, 11.9,1,1, 6.644, 10549.811, 388.868, 52861.598 24/09/23,12:30:38,16,09,1, 11.9,1,1, 6.644, 10549.805, 388.885, 52861.574 24/09/23,12:30:38,17,09,1, 11.9,1,1, 6.644, 10549.791, 388.894, 52861.595 24/09/23,12:30:38,18,09,1, 11.9,1,1, 6.644, 10549.786, 388.871, 52861.593 24/09/23,12:30:38,19,09,1, 11.9,1,1, 6.644, 10549.799, 388.889, 52861.660 24/09/23,12:30:39,00,09,1, 12.0,1,1, 6.648, 10549.791, 388.889, 52861.660 24/09/23,12:30:39,01,09,1, 12.0,1,1, 6.648, 10549.788, 388.863, 52861.601 24/09/23,12:30:39,02,09,1, 12.0,1,1, 6.648, 10549.762, 388.865, 52861.590 24/09/23,12:30:39,03,09,1, 12.0,1,1, 6.648, 10549.741, 388.839, 52861.540 24/09/23,12:30:39,04,09,1, 12.0,1,1, 6.648, 10549.755, 388.890, 52861.624 24/09/23,12:30:39,05,09,1, 12.0,1,1, 6.648, 10549.739, 388.870, 52861.628 24/09/23,12:30:39,06,09,1, 12.0,1,1, 6.648, 10549.740, 388.886, 52861.648 24/09/23,12:30:39,07,09,1, 12.0,1,1, 6.648, 10549.736, 388.874, 52861.650 24/09/23,12:30:39,08,09,1, 12.0,1,1, 6.648, 10549.745, 388.866, 52861.668 24/09/23,12:30:39,09,09,1, 12.0,1,1, 6.648, 10549.746, 388.881, 52861.658 24/09/23,12:30:39,10,09,1, 12.0,1,1, 6.648, 10549.748, 388.864, 52861.635 24/09/23,12:30:39,11,09,1, 12.0,1,1, 6.648, 10549.729, 388.853, 52861.620 24/09/23,12:30:39,12,09,1, 12.0,1,1, 6.648, 10549.744, 388.864, 52861.621 24/09/23,12:30:39,13,09,1, 12.0,1,1, 6.648, 10549.743, 388.866, 52861.652 24/09/23,12:30:39,14,09,1, 12.0,1,1, 6.648, 10549.732, 388.856, 52861.670 24/09/23,12:30:39,15,09,1, 12.0,1,1, 6.648, 10549.706, 388.860, 52861.634 24/09/23,12:30:39,16,09,1, 12.0,1,1, 6.648, 10549.711, 388.860, 52861.637 24/09/23,12:30:39,17,09,1, 12.0,1,1, 6.648, 10549.681, 388.851, 52861.594 24/09/23,12:30:39,18,09,1, 12.0,1,1, 6.648, 10549.696, 388.864, 52861.602 24/09/23,12:30:39,19,09,1, 12.0,1,1, 6.648, 10549.691, 388.855, 52861.580 24/09/23,12:30:40,00,09,1, 12.0,1,1, 6.645, 10549.691, 388.855, 52861.580 24/09/23,12:30:40,01,09,1, 12.0,1,1, 6.645, 10549.707, 388.857, 52861.592 24/09/23,12:30:40,02,09,1, 12.0,1,1, 6.645, 10549.673, 388.867, 52861.641 24/09/23,12:30:40,03,09,1, 12.0,1,1, 6.645, 10549.701, 388.847, 52861.698 24/09/23,12:30:40,04,09,1, 12.0,1,1, 6.645, 10549.699, 388.821, 52861.662 24/09/23,12:30:40,05,09,1, 12.0,1,1, 6.645, 10549.642, 388.851, 52861.555 24/09/23,12:30:40,06,09,1, 12.0,1,1, 6.645, 10549.668, 388.831, 52861.658 24/09/23,12:30:40,07,09,1, 12.0,1,1, 6.645, 10549.695, 388.826, 52861.521 24/09/23,12:30:40,08,09,1, 12.0,1,1, 6.645, 10549.669, 388.819, 52861.541 24/09/23,12:30:40,09,09,1, 12.0,1,1, 6.645, 10549.682, 388.834, 52861.664 24/09/23,12:30:40,10,09,1, 12.0,1,1, 6.645, 10549.679, 388.799, 52861.574 24/09/23,12:30:40,11,09,1, 12.0,1,1, 6.645, 10549.684, 388.830, 52861.594 24/09/23,12:30:40,12,09,1, 12.0,1,1, 6.645, 10549.663, 388.834, 52861.610 24/09/23,12:30:40,13,09,1, 12.0,1,1, 6.645, 10549.661, 388.807, 52861.585 24/09/23,12:30:40,14,09,1, 12.0,1,1, 6.645, 10549.673, 388.792, 52861.587 24/09/23,12:30:40,15,09,1, 12.0,1,1, 6.645, 10549.652, 388.799, 52861.592 24/09/23,12:30:40,16,09,1, 12.0,1,1, 6.645, 10549.671, 388.811, 52861.566 24/09/23,12:30:40,17,09,1, 12.0,1,1, 6.645, 10549.678, 388.806, 52861.609 24/09/23,12:30:40,18,09,1, 12.0,1,1, 6.645, 10549.661, 388.775, 52861.613 24/09/23,12:30:40,19,09,1, 12.0,1,1, 6.645, 10549.642, 388.791, 52861.585 24/09/23,12:30:41,00,09,1, 11.9,1,1, 6.649, 10549.641, 388.791, 52861.585 24/09/23,12:30:41,01,09,1, 11.9,1,1, 6.649, 10549.641, 388.801, 52861.587 24/09/23,12:30:41,02,09,1, 11.9,1,1, 6.649, 10549.652, 388.787, 52861.573 24/09/23,12:30:41,03,09,1, 11.9,1,1, 6.649, 10549.627, 388.779, 52861.509 24/09/23,12:30:41,04,09,1, 11.9,1,1, 6.649, 10549.638, 388.786, 52861.519 24/09/23,12:30:41,05,09,1, 11.9,1,1, 6.649, 10549.618, 388.785, 52861.654 24/09/23,12:30:41,06,09,1, 11.9,1,1, 6.649, 10549.603, 388.791, 52861.650 24/09/23,12:30:41,07,09,1, 11.9,1,1, 6.649, 10549.619, 388.776, 52861.577 24/09/23,12:30:41,08,09,1, 11.9,1,1, 6.649, 10549.613, 388.747, 52861.550 24/09/23,12:30:41,09,09,1, 11.9,1,1, 6.649, 10549.631, 388.755, 52861.603 24/09/23,12:30:41,10,09,1, 11.9,1,1, 6.649, 10549.621, 388.743, 52861.547 24/09/23,12:30:41,11,09,1, 11.9,1,1, 6.649, 10549.597, 388.775, 52861.586 24/09/23,12:30:41,12,09,1, 11.9,1,1, 6.649, 10549.630, 388.730, 52861.584 24/09/23,12:30:41,13,09,1, 11.9,1,1, 6.649, 10549.589, 388.739, 52861.627 24/09/23,12:30:41,14,09,1, 11.9,1,1, 6.649, 10549.600, 388.769, 52861.592 24/09/23,12:30:41,15,09,1, 11.9,1,1, 6.649, 10549.619, 388.746, 52861.568 24/09/23,12:30:41,16,09,1, 11.9,1,1, 6.649, 10549.603, 388.736, 52861.558 24/09/23,12:30:41,17,09,1, 11.9,1,1, 6.649, 10549.609, 388.754, 52861.589 24/09/23,12:30:41,18,09,1, 11.9,1,1, 6.649, 10549.610, 388.733, 52861.558 24/09/23,12:30:41,19,09,1, 11.9,1,1, 6.649, 10549.605, 388.752, 52861.529 24/09/23,12:30:42,00,09,1, 11.9,1,1, 6.648, 10549.599, 388.752, 52861.529 24/09/23,12:30:42,01,09,1, 11.9,1,1, 6.648, 10549.577, 388.760, 52861.644 24/09/23,12:30:42,02,09,1, 11.9,1,1, 6.648, 10549.584, 388.754, 52861.522 24/09/23,12:30:42,03,09,1, 11.9,1,1, 6.648, 10549.577, 388.767, 52861.523 24/09/23,12:30:42,04,09,1, 11.9,1,1, 6.648, 10549.586, 388.767, 52861.633 24/09/23,12:30:42,05,09,1, 11.9,1,1, 6.648, 10549.579, 388.761, 52861.532 24/09/23,12:30:42,06,09,1, 11.9,1,1, 6.648, 10549.530, 388.754, 52861.533 24/09/23,12:30:42,07,09,1, 11.9,1,1, 6.648, 10549.579, 388.750, 52861.510 24/09/23,12:30:42,08,09,1, 11.9,1,1, 6.648, 10549.552, 388.750, 52861.539 24/09/23,12:30:42,09,09,1, 11.9,1,1, 6.648, 10549.527, 388.760, 52861.604 24/09/23,12:30:42,10,09,1, 11.9,1,1, 6.648, 10549.528, 388.771, 52861.589 24/09/23,12:30:42,11,09,1, 11.9,1,1, 6.648, 10549.531, 388.774, 52861.536 24/09/23,12:30:42,12,09,1, 11.9,1,1, 6.648, 10549.509, 388.771, 52861.594 24/09/23,12:30:42,13,09,1, 11.9,1,1, 6.648, 10549.512, 388.787, 52861.575 24/09/23,12:30:42,14,09,1, 11.9,1,1, 6.648, 10549.494, 388.782, 52861.558 24/09/23,12:30:42,15,09,1, 11.9,1,1, 6.648, 10549.495, 388.785, 52861.606 24/09/23,12:30:42,16,09,1, 11.9,1,1, 6.648, 10549.489, 388.766, 52861.649 24/09/23,12:30:42,17,09,1, 11.9,1,1, 6.648, 10549.453, 388.777, 52861.634 24/09/23,12:30:42,18,09,1, 11.9,1,1, 6.648, 10549.442, 388.788, 52861.533 24/09/23,12:30:42,19,09,1, 11.9,1,1, 6.648, 10549.442, 388.770, 52861.629 24/09/23,12:30:43,00,09,1, 11.9,1,1, 6.647, 10549.440, 388.770, 52861.629 24/09/23,12:30:43,01,09,1, 11.9,1,1, 6.647, 10549.393, 388.752, 52861.512 24/09/23,12:30:43,02,09,1, 11.9,1,1, 6.647, 10549.415, 388.750, 52861.478 24/09/23,12:30:43,03,09,1, 11.9,1,1, 6.647, 10549.388, 388.763, 52861.551 24/09/23,12:30:43,04,09,1, 11.9,1,1, 6.647, 10549.367, 388.738, 52861.561 24/09/23,12:30:43,05,09,1, 11.9,1,1, 6.647, 10549.346, 388.765, 52861.556 24/09/23,12:30:43,06,09,1, 11.9,1,1, 6.647, 10549.337, 388.755, 52861.534 24/09/23,12:30:43,07,09,1, 11.9,1,1, 6.647, 10549.345, 388.753, 52861.605 24/09/23,12:30:43,08,09,1, 11.9,1,1, 6.647, 10549.295, 388.749, 52861.583 24/09/23,12:30:43,09,09,1, 11.9,1,1, 6.647, 10549.299, 388.747, 52861.558 24/09/23,12:30:43,10,09,1, 11.9,1,1, 6.647, 10549.292, 388.769, 52861.625 24/09/23,12:30:43,11,09,1, 11.9,1,1, 6.647, 10549.277, 388.723, 52861.547 24/09/23,12:30:43,12,09,1, 11.9,1,1, 6.647, 10549.250, 388.728, 52861.548 24/09/23,12:30:43,13,09,1, 11.9,1,1, 6.647, 10549.262, 388.723, 52861.594 24/09/23,12:30:43,14,09,1, 11.9,1,1, 6.647, 10549.232, 388.752, 52861.624 24/09/23,12:30:43,15,09,1, 11.9,1,1, 6.647, 10549.248, 388.701, 52861.572 24/09/23,12:30:43,16,09,1, 11.9,1,1, 6.647, 10549.239, 388.728, 52861.572 24/09/23,12:30:43,17,09,1, 11.9,1,1, 6.647, 10549.230, 388.722, 52861.591 24/09/23,12:30:43,18,09,1, 11.9,1,1, 6.647, 10549.211, 388.717, 52861.577 24/09/23,12:30:43,19,09,1, 11.9,1,1, 6.647, 10549.195, 388.702, 52861.581 24/09/23,12:30:44,00,09,1, 11.9,1,1, 6.643, 10549.190, 388.702, 52861.581 24/09/23,12:30:44,01,09,1, 11.9,1,1, 6.643, 10549.204, 388.726, 52861.581 24/09/23,12:30:44,02,09,1, 11.9,1,1, 6.643, 10549.198, 388.716, 52861.585 24/09/23,12:30:44,03,09,1, 11.9,1,1, 6.643, 10549.200, 388.702, 52861.581 24/09/23,12:30:44,04,09,1, 11.9,1,1, 6.643, 10549.187, 388.703, 52861.600 24/09/23,12:30:44,05,09,1, 11.9,1,1, 6.643, 10549.178, 388.699, 52861.591 24/09/23,12:30:44,06,09,1, 11.9,1,1, 6.643, 10549.194, 388.697, 52861.568 24/09/23,12:30:44,07,09,1, 11.9,1,1, 6.643, 10549.208, 388.682, 52861.564 24/09/23,12:30:44,08,09,1, 11.9,1,1, 6.643, 10549.193, 388.692, 52861.628 24/09/23,12:30:44,09,09,1, 11.9,1,1, 6.643, 10549.178, 388.711, 52861.608 24/09/23,12:30:44,10,09,1, 11.9,1,1, 6.643, 10549.187, 388.692, 52861.575 24/09/23,12:30:44,11,09,1, 11.9,1,1, 6.643, 10549.174, 388.691, 52861.587 24/09/23,12:30:44,12,09,1, 11.9,1,1, 6.643, 10549.198, 388.662, 52861.617 24/09/23,12:30:44,13,09,1, 11.9,1,1, 6.643, 10549.179, 388.684, 52861.551 24/09/23,12:30:44,14,09,1, 11.9,1,1, 6.643, 10549.194, 388.710, 52861.574 24/09/23,12:30:44,15,09,1, 11.9,1,1, 6.643, 10549.185, 388.670, 52861.712 24/09/23,12:30:44,16,09,1, 11.9,1,1, 6.643, 10549.208, 388.702, 52861.530 24/09/23,12:30:44,17,09,1, 11.9,1,1, 6.643, 10549.214, 388.685, 52861.530 24/09/23,12:30:44,18,09,1, 11.9,1,1, 6.643, 10549.195, 388.691, 52861.535 24/09/23,12:30:44,19,09,1, 11.9,1,1, 6.643, 10549.172, 388.687, 52861.548 24/09/23,12:30:45,00,09,1, 11.9,1,1, 6.649, 10549.165, 388.687, 52861.548 24/09/23,12:30:45,01,09,1, 11.9,1,1, 6.649, 10549.179, 388.665, 52861.564 24/09/23,12:30:45,02,09,1, 11.9,1,1, 6.649, 10549.179, 388.667, 52861.589 24/09/23,12:30:45,03,09,1, 11.9,1,1, 6.649, 10549.186, 388.665, 52861.594 24/09/23,12:30:45,04,09,1, 11.9,1,1, 6.649, 10549.175, 388.661, 52861.566 24/09/23,12:30:45,05,09,1, 11.9,1,1, 6.649, 10549.177, 388.665, 52861.586 24/09/23,12:30:45,06,09,1, 11.9,1,1, 6.649, 10549.143, 388.661, 52861.568 24/09/23,12:30:45,07,09,1, 11.9,1,1, 6.649, 10549.184, 388.642, 52861.583 24/09/23,12:30:45,08,09,1, 11.9,1,1, 6.649, 10549.141, 388.657, 52861.548 24/09/23,12:30:45,09,09,1, 11.9,1,1, 6.649, 10549.174, 388.616, 52861.384 24/09/23,12:30:45,10,09,1, 11.9,1,1, 6.649, 10549.155, 388.649, 52861.539 24/09/23,12:30:45,11,09,1, 11.9,1,1, 6.649, 10549.129, 388.657, 52861.539 24/09/23,12:30:45,12,09,1, 11.9,1,1, 6.649, 10549.135, 388.661, 52861.602 24/09/23,12:30:45,13,09,1, 11.9,1,1, 6.649, 10549.141, 388.639, 52861.589 24/09/23,12:30:45,14,09,1, 11.9,1,1, 6.649, 10549.120, 388.636, 52861.562 24/09/23,12:30:45,15,09,1, 11.9,1,1, 6.649, 10549.121, 388.639, 52861.562 24/09/23,12:30:45,16,09,1, 11.9,1,1, 6.649, 10549.104, 388.616, 52861.555 24/09/23,12:30:45,17,09,1, 11.9,1,1, 6.649, 10549.108, 388.641, 52861.570 24/09/23,12:30:45,18,09,1, 11.9,1,1, 6.649, 10549.086, 388.645, 52861.552 24/09/23,12:30:45,19,09,1, 11.9,1,1, 6.649, 10549.115, 388.635, 52861.535 24/09/23,12:30:46,00,09,1, 11.9,1,1, 6.647, 10549.107, 388.635, 52861.535 24/09/23,12:30:46,01,09,1, 11.9,1,1, 6.647, 10549.065, 388.632, 52861.572 24/09/23,12:30:46,02,09,1, 11.9,1,1, 6.647, 10549.058, 388.641, 52861.622 24/09/23,12:30:46,03,09,1, 11.9,1,1, 6.647, 10549.051, 388.630, 52861.559 24/09/23,12:30:46,04,09,1, 11.9,1,1, 6.647, 10549.029, 388.622, 52861.626 24/09/23,12:30:46,05,09,1, 11.9,1,1, 6.647, 10549.055, 388.633, 52861.599 24/09/23,12:30:46,06,09,1, 11.9,1,1, 6.647, 10549.015, 388.621, 52861.588 24/09/23,12:30:46,07,09,1, 11.9,1,1, 6.647, 10549.002, 388.633, 52861.611 24/09/23,12:30:46,08,09,1, 11.9,1,1, 6.647, 10548.997, 388.620, 52861.587 24/09/23,12:30:46,09,09,1, 11.9,1,1, 6.647, 10548.997, 388.628, 52861.569 24/09/23,12:30:46,10,09,1, 11.9,1,1, 6.647, 10548.976, 388.611, 52861.550 24/09/23,12:30:46,11,09,1, 11.9,1,1, 6.647, 10548.964, 388.616, 52861.577 24/09/23,12:30:46,12,09,1, 11.9,1,1, 6.647, 10548.932, 388.595, 52861.558 24/09/23,12:30:46,13,09,1, 11.9,1,1, 6.647, 10548.937, 388.614, 52861.538 24/09/23,12:30:46,14,09,1, 11.9,1,1, 6.647, 10548.937, 388.611, 52861.568 24/09/23,12:30:46,15,09,1, 11.9,1,1, 6.647, 10548.915, 388.612, 52861.561 24/09/23,12:30:46,16,09,1, 11.9,1,1, 6.647, 10548.925, 388.609, 52861.623 24/09/23,12:30:46,17,09,1, 11.9,1,1, 6.647, 10548.895, 388.595, 52861.488 24/09/23,12:30:46,18,09,1, 11.9,1,1, 6.647, 10548.883, 388.596, 52861.563 24/09/23,12:30:46,19,09,1, 11.9,1,1, 6.647, 10548.872, 388.628, 52861.524 24/09/23,12:30:47,00,09,1, 11.9,1,1, 6.649, 10548.865, 388.628, 52861.524 24/09/23,12:30:47,01,09,1, 11.9,1,1, 6.649, 10548.832, 388.610, 52861.514 24/09/23,12:30:47,02,09,1, 11.9,1,1, 6.649, 10548.833, 388.622, 52861.570 24/09/23,12:30:47,03,09,1, 11.9,1,1, 6.649, 10548.841, 388.607, 52861.574 24/09/23,12:30:47,04,09,1, 11.9,1,1, 6.649, 10548.817, 388.599, 52861.582 24/09/23,12:30:47,05,09,1, 11.9,1,1, 6.649, 10548.818, 388.594, 52861.605 24/09/23,12:30:47,06,09,1, 11.9,1,1, 6.649, 10548.828, 388.619, 52861.572 24/09/23,12:30:47,07,09,1, 11.9,1,1, 6.649, 10548.802, 388.602, 52861.556 24/09/23,12:30:47,08,09,1, 11.9,1,1, 6.649, 10548.792, 388.617, 52861.570 24/09/23,12:30:47,09,09,1, 11.9,1,1, 6.649, 10548.804, 388.624, 52861.615 24/09/23,12:30:47,10,09,1, 11.9,1,1, 6.649, 10548.785, 388.603, 52861.588 24/09/23,12:30:47,11,09,1, 11.9,1,1, 6.649, 10548.761, 388.601, 52861.564 24/09/23,12:30:47,12,09,1, 11.9,1,1, 6.649, 10548.778, 388.601, 52861.581 24/09/23,12:30:47,13,09,1, 11.9,1,1, 6.649, 10548.771, 388.613, 52861.584 24/09/23,12:30:47,14,09,1, 11.9,1,1, 6.649, 10548.746, 388.604, 52861.573 24/09/23,12:30:47,15,09,1, 11.9,1,1, 6.649, 10548.760, 388.621, 52861.607 24/09/23,12:30:47,16,09,1, 11.9,1,1, 6.649, 10548.723, 388.613, 52861.603 24/09/23,12:30:47,17,09,1, 11.9,1,1, 6.649, 10548.750, 388.639, 52861.636 24/09/23,12:30:47,18,09,1, 11.9,1,1, 6.649, 10548.753, 388.635, 52861.658 24/09/23,12:30:47,19,09,1, 11.9,1,1, 6.649, 10548.730, 388.613, 52861.641 24/09/23,12:30:48,00,09,1, 11.9,1,1, 6.649, 10548.723, 388.613, 52861.641 24/09/23,12:30:48,01,09,1, 11.9,1,1, 6.649, 10548.743, 388.617, 52861.659 24/09/23,12:30:48,02,09,1, 11.9,1,1, 6.649, 10548.731, 388.625, 52861.620 24/09/23,12:30:48,03,09,1, 11.9,1,1, 6.649, 10548.713, 388.609, 52861.601 24/09/23,12:30:48,04,09,1, 11.9,1,1, 6.649, 10548.744, 388.619, 52861.593 24/09/23,12:30:48,05,09,1, 11.9,1,1, 6.649, 10548.739, 388.626, 52861.633 24/09/23,12:30:48,06,09,1, 11.9,1,1, 6.649, 10548.724, 388.608, 52861.597 24/09/23,12:30:48,07,09,1, 11.9,1,1, 6.649, 10548.735, 388.610, 52861.650 24/09/23,12:30:48,08,09,1, 11.9,1,1, 6.649, 10548.721, 388.633, 52861.632 24/09/23,12:30:48,09,09,1, 11.9,1,1, 6.649, 10548.711, 388.645, 52861.616 24/09/23,12:30:48,10,09,1, 11.9,1,1, 6.649, 10548.726, 388.618, 52861.592 24/09/23,12:30:48,11,09,1, 11.9,1,1, 6.649, 10548.712, 388.614, 52861.636 24/09/23,12:30:48,12,09,1, 11.9,1,1, 6.649, 10548.721, 388.639, 52861.580 24/09/23,12:30:48,13,09,1, 11.9,1,1, 6.649, 10548.743, 388.621, 52861.637 24/09/23,12:30:48,14,09,1, 11.9,1,1, 6.649, 10548.733, 388.638, 52861.669 24/09/23,12:30:48,15,09,1, 11.9,1,1, 6.649, 10548.718, 388.638, 52861.667 24/09/23,12:30:48,16,09,1, 11.9,1,1, 6.649, 10548.723, 388.632, 52861.637 24/09/23,12:30:48,17,09,1, 11.9,1,1, 6.649, 10548.737, 388.628, 52861.614 24/09/23,12:30:48,18,09,1, 11.9,1,1, 6.649, 10548.733, 388.645, 52861.624 24/09/23,12:30:48,19,09,1, 11.9,1,1, 6.649, 10548.737, 388.615, 52861.583 24/09/23,12:30:49,00,09,1, 11.9,1,1, 6.649, 10548.731, 388.615, 52861.583 24/09/23,12:30:49,01,09,1, 11.9,1,1, 6.649, 10548.712, 388.625, 52861.653 24/09/23,12:30:49,02,09,1, 11.9,1,1, 6.649, 10548.706, 388.647, 52861.629 24/09/23,12:30:49,03,09,1, 11.9,1,1, 6.649, 10548.721, 388.616, 52861.610 24/09/23,12:30:49,04,09,1, 11.9,1,1, 6.649, 10548.736, 388.619, 52861.598 24/09/23,12:30:49,05,09,1, 11.9,1,1, 6.649, 10548.709, 388.630, 52861.645 24/09/23,12:30:49,06,09,1, 11.9,1,1, 6.649, 10548.722, 388.613, 52861.622 24/09/23,12:30:49,07,09,1, 11.9,1,1, 6.649, 10548.713, 388.631, 52861.620 24/09/23,12:30:49,08,09,1, 11.9,1,1, 6.649, 10548.718, 388.618, 52861.626 24/09/23,12:30:49,09,09,1, 11.9,1,1, 6.649, 10548.707, 388.619, 52861.619 24/09/23,12:30:49,10,09,1, 11.9,1,1, 6.649, 10548.725, 388.623, 52861.648 24/09/23,12:30:49,11,09,1, 11.9,1,1, 6.649, 10548.705, 388.625, 52861.645 24/09/23,12:30:49,12,09,1, 11.9,1,1, 6.649, 10548.692, 388.635, 52861.625 24/09/23,12:30:49,13,09,1, 11.9,1,1, 6.649, 10548.696, 388.629, 52861.608 24/09/23,12:30:49,14,09,1, 11.9,1,1, 6.649, 10548.697, 388.609, 52861.596 24/09/23,12:30:49,15,09,1, 11.9,1,1, 6.649, 10548.684, 388.603, 52861.613 24/09/23,12:30:49,16,09,1, 11.9,1,1, 6.649, 10548.669, 388.623, 52861.524 24/09/23,12:30:49,17,09,1, 11.9,1,1, 6.649, 10548.694, 388.615, 52861.614 24/09/23,12:30:49,18,09,1, 11.9,1,1, 6.649, 10548.664, 388.634, 52861.618 24/09/23,12:30:49,19,09,1, 11.9,1,1, 6.649, 10548.641, 388.645, 52861.574 24/09/23,12:30:50,00,09,1, 11.9,1,1, 6.650, 10548.639, 388.645, 52861.574 24/09/23,12:30:50,01,09,1, 11.9,1,1, 6.650, 10548.649, 388.627, 52861.603 24/09/23,12:30:50,02,09,1, 11.9,1,1, 6.650, 10548.613, 388.628, 52861.575 24/09/23,12:30:50,03,09,1, 11.9,1,1, 6.650, 10548.619, 388.612, 52861.591 24/09/23,12:30:50,04,09,1, 11.9,1,1, 6.650, 10548.618, 388.616, 52861.590 24/09/23,12:30:50,05,09,1, 11.9,1,1, 6.650, 10548.593, 388.611, 52861.632 24/09/23,12:30:50,06,09,1, 11.9,1,1, 6.650, 10548.586, 388.628, 52861.621 24/09/23,12:30:50,07,09,1, 11.9,1,1, 6.650, 10548.574, 388.606, 52861.625 24/09/23,12:30:50,08,09,1, 11.9,1,1, 6.650, 10548.561, 388.621, 52861.601 24/09/23,12:30:50,09,09,1, 11.9,1,1, 6.650, 10548.567, 388.600, 52861.606 24/09/23,12:30:50,10,09,1, 11.9,1,1, 6.650, 10548.550, 388.610, 52861.628 24/09/23,12:30:50,11,09,1, 11.9,1,1, 6.650, 10548.521, 388.607, 52861.597 24/09/23,12:30:50,12,09,1, 11.9,1,1, 6.650, 10548.548, 388.613, 52861.603 24/09/23,12:30:50,13,09,1, 11.9,1,1, 6.650, 10548.517, 388.616, 52861.624 24/09/23,12:30:50,14,09,1, 11.9,1,1, 6.650, 10548.524, 388.618, 52861.625 24/09/23,12:30:50,15,09,1, 11.9,1,1, 6.650, 10548.507, 388.619, 52861.616 24/09/23,12:30:50,16,09,1, 11.9,1,1, 6.650, 10548.486, 388.635, 52861.599 24/09/23,12:30:50,17,09,1, 11.9,1,1, 6.650, 10548.484, 388.617, 52861.618 24/09/23,12:30:50,18,09,1, 11.9,1,1, 6.650, 10548.498, 388.610, 52861.623 24/09/23,12:30:50,19,09,1, 11.9,1,1, 6.650, 10548.470, 388.606, 52861.642 24/09/23,12:30:51,00,09,1, 11.9,1,1, 6.649, 10548.464, 388.606, 52861.642 24/09/23,12:30:51,01,09,1, 11.9,1,1, 6.649, 10548.464, 388.592, 52861.520 24/09/23,12:30:51,02,09,1, 11.9,1,1, 6.649, 10548.445, 388.609, 52861.578 24/09/23,12:30:51,03,09,1, 11.9,1,1, 6.649, 10548.434, 388.629, 52861.605 24/09/23,12:30:51,04,09,1, 11.9,1,1, 6.649, 10548.442, 388.604, 52861.564 24/09/23,12:30:51,05,09,1, 11.9,1,1, 6.649, 10548.461, 388.631, 52861.591 24/09/23,12:30:51,06,09,1, 11.9,1,1, 6.649, 10548.412, 388.629, 52861.609 24/09/23,12:30:51,07,09,1, 11.9,1,1, 6.649, 10548.418, 388.624, 52861.652 24/09/23,12:30:51,08,09,1, 11.9,1,1, 6.649, 10548.418, 388.643, 52861.641 24/09/23,12:30:51,09,09,1, 11.9,1,1, 6.649, 10548.399, 388.630, 52861.629 24/09/23,12:30:51,10,09,1, 11.9,1,1, 6.649, 10548.429, 388.633, 52861.657 24/09/23,12:30:51,11,09,1, 11.9,1,1, 6.649, 10548.406, 388.651, 52861.621 24/09/23,12:30:51,12,09,1, 11.9,1,1, 6.649, 10548.417, 388.658, 52861.631 24/09/23,12:30:51,13,09,1, 11.9,1,1, 6.649, 10548.398, 388.654, 52861.665 24/09/23,12:30:51,14,09,1, 11.9,1,1, 6.649, 10548.395, 388.645, 52861.645 24/09/23,12:30:51,15,09,1, 11.9,1,1, 6.649, 10548.386, 388.640, 52861.603 24/09/23,12:30:51,16,09,1, 11.9,1,1, 6.649, 10548.370, 388.665, 52861.642 24/09/23,12:30:51,17,09,1, 11.9,1,1, 6.649, 10548.375, 388.675, 52861.643 24/09/23,12:30:51,18,09,1, 11.9,1,1, 6.649, 10548.390, 388.670, 52861.631 24/09/23,12:30:51,19,09,1, 11.9,1,1, 6.649, 10548.374, 388.690, 52861.679 24/09/23,12:30:52,00,09,1, 12.0,1,1, 6.647, 10548.372, 388.690, 52861.679 24/09/23,12:30:52,01,09,1, 12.0,1,1, 6.647, 10548.385, 388.677, 52861.664 24/09/23,12:30:52,02,09,1, 12.0,1,1, 6.647, 10548.374, 388.703, 52861.663 24/09/23,12:30:52,03,09,1, 12.0,1,1, 6.647, 10548.369, 388.686, 52861.710 24/09/23,12:30:52,04,09,1, 12.0,1,1, 6.647, 10548.372, 388.692, 52861.699 24/09/23,12:30:52,05,09,1, 12.0,1,1, 6.647, 10548.363, 388.701, 52861.691 24/09/23,12:30:52,06,09,1, 12.0,1,1, 6.647, 10548.363, 388.690, 52861.672 24/09/23,12:30:52,07,09,1, 12.0,1,1, 6.647, 10548.350, 388.704, 52861.661 24/09/23,12:30:52,08,09,1, 12.0,1,1, 6.647, 10548.359, 388.700, 52861.669 24/09/23,12:30:52,09,09,1, 12.0,1,1, 6.647, 10548.324, 388.703, 52861.613 24/09/23,12:30:52,10,09,1, 12.0,1,1, 6.647, 10548.336, 388.685, 52861.656 24/09/23,12:30:52,11,09,1, 12.0,1,1, 6.647, 10548.327, 388.703, 52861.639 24/09/23,12:30:52,12,09,1, 12.0,1,1, 6.647, 10548.316, 388.675, 52861.689 24/09/23,12:30:52,13,09,1, 12.0,1,1, 6.647, 10548.338, 388.712, 52861.711 24/09/23,12:30:52,14,09,1, 12.0,1,1, 6.647, 10548.316, 388.700, 52861.681 24/09/23,12:30:52,15,09,1, 12.0,1,1, 6.647, 10548.310, 388.694, 52861.644 24/09/23,12:30:52,16,09,1, 12.0,1,1, 6.647, 10548.288, 388.695, 52861.673 24/09/23,12:30:52,17,09,1, 12.0,1,1, 6.647, 10548.293, 388.693, 52861.673 24/09/23,12:30:52,18,09,1, 12.0,1,1, 6.647, 10548.284, 388.697, 52861.639 24/09/23,12:30:52,19,09,1, 12.0,1,1, 6.647, 10548.289, 388.692, 52861.673 24/09/23,12:30:53,00,09,1, 11.9,1,1, 6.647, 10548.289, 388.692, 52861.673 24/09/23,12:30:53,01,09,1, 11.9,1,1, 6.647, 10548.261, 388.684, 52861.649 24/09/23,12:30:53,02,09,1, 11.9,1,1, 6.647, 10548.273, 388.674, 52861.681 24/09/23,12:30:53,03,09,1, 11.9,1,1, 6.647, 10548.238, 388.662, 52861.656 24/09/23,12:30:53,04,09,1, 11.9,1,1, 6.647, 10548.240, 388.676, 52861.664 24/09/23,12:30:53,05,09,1, 11.9,1,1, 6.647, 10548.252, 388.668, 52861.641 24/09/23,12:30:53,06,09,1, 11.9,1,1, 6.647, 10548.224, 388.663, 52861.632 24/09/23,12:30:53,07,09,1, 11.9,1,1, 6.647, 10548.213, 388.674, 52861.639 24/09/23,12:30:53,08,09,1, 11.9,1,1, 6.647, 10548.210, 388.659, 52861.640 24/09/23,12:30:53,09,09,1, 11.9,1,1, 6.647, 10548.215, 388.649, 52861.672 24/09/23,12:30:53,10,09,1, 11.9,1,1, 6.647, 10548.208, 388.664, 52861.684 24/09/23,12:30:53,11,09,1, 11.9,1,1, 6.647, 10548.219, 388.675, 52861.633 24/09/23,12:30:53,12,09,1, 11.9,1,1, 6.647, 10548.175, 388.667, 52861.660 24/09/23,12:30:53,13,09,1, 11.9,1,1, 6.647, 10548.171, 388.645, 52861.586 24/09/23,12:30:53,14,09,1, 11.9,1,1, 6.647, 10548.223, 388.639, 52861.654 24/09/23,12:30:53,15,09,1, 11.9,1,1, 6.647, 10548.169, 388.692, 52861.664 24/09/23,12:30:53,16,09,1, 11.9,1,1, 6.647, 10548.166, 388.687, 52861.657 24/09/23,12:30:53,17,09,1, 11.9,1,1, 6.647, 10548.158, 388.659, 52861.657 24/09/23,12:30:53,18,09,1, 11.9,1,1, 6.647, 10548.175, 388.661, 52861.657 24/09/23,12:30:53,19,09,1, 11.9,1,1, 6.647, 10548.163, 388.631, 52861.646 24/09/23,12:30:54,00,09,1, 11.9,1,1, 6.651, 10548.155, 388.631, 52861.646 24/09/23,12:30:54,01,09,1, 11.9,1,1, 6.651, 10548.133, 388.663, 52861.644 24/09/23,12:30:54,02,09,1, 11.9,1,1, 6.651, 10548.151, 388.676, 52861.682 24/09/23,12:30:54,03,09,1, 11.9,1,1, 6.651, 10548.148, 388.659, 52861.682 24/09/23,12:30:54,04,09,1, 11.9,1,1, 6.651, 10548.148, 388.659, 52861.713 24/09/23,12:30:54,05,09,1, 11.9,1,1, 6.651, 10548.138, 388.677, 52861.695 24/09/23,12:30:54,06,09,1, 11.9,1,1, 6.651, 10548.120, 388.696, 52861.705 24/09/23,12:30:54,07,09,1, 11.9,1,1, 6.651, 10548.131, 388.675, 52861.697 24/09/23,12:30:54,08,09,1, 11.9,1,1, 6.651, 10548.125, 388.656, 52861.692 24/09/23,12:30:54,09,09,1, 11.9,1,1, 6.651, 10548.115, 388.681, 52861.710 24/09/23,12:30:54,10,09,1, 11.9,1,1, 6.651, 10548.098, 388.697, 52861.707 24/09/23,12:30:54,11,09,1, 11.9,1,1, 6.651, 10548.101, 388.691, 52861.706 24/09/23,12:30:54,12,09,1, 11.9,1,1, 6.651, 10548.105, 388.736, 52861.742 24/09/23,12:30:54,13,09,1, 11.9,1,1, 6.651, 10548.087, 388.692, 52861.710 24/09/23,12:30:54,14,09,1, 11.9,1,1, 6.651, 10548.088, 388.722, 52861.701 24/09/23,12:30:54,15,09,1, 11.9,1,1, 6.651, 10548.089, 388.732, 52861.747 24/09/23,12:30:54,16,09,1, 11.9,1,1, 6.651, 10548.095, 388.712, 52861.719 24/09/23,12:30:54,17,09,1, 11.9,1,1, 6.651, 10548.079, 388.715, 52861.736 24/09/23,12:30:54,18,09,1, 11.9,1,1, 6.651, 10548.083, 388.718, 52861.719 24/09/23,12:30:54,19,09,1, 11.9,1,1, 6.651, 10548.064, 388.730, 52861.738 24/09/23,12:30:55,00,09,1, 11.9,1,1, 6.652, 10548.064, 388.730, 52861.738 24/09/23,12:30:55,01,09,1, 11.9,1,1, 6.652, 10548.072, 388.725, 52861.715 24/09/23,12:30:55,02,09,1, 11.9,1,1, 6.652, 10548.064, 388.739, 52861.774 24/09/23,12:30:55,03,09,1, 11.9,1,1, 6.652, 10548.075, 388.699, 52861.756 24/09/23,12:30:55,04,09,1, 11.9,1,1, 6.652, 10548.079, 388.727, 52861.738 24/09/23,12:30:55,05,09,1, 11.9,1,1, 6.652, 10548.082, 388.727, 52861.772 24/09/23,12:30:55,06,09,1, 11.9,1,1, 6.652, 10548.068, 388.710, 52861.721 24/09/23,12:30:55,07,09,1, 11.9,1,1, 6.652, 10548.033, 388.734, 52861.711 24/09/23,12:30:55,08,09,1, 11.9,1,1, 6.652, 10548.053, 388.717, 52861.734 24/09/23,12:30:55,09,09,1, 11.9,1,1, 6.652, 10548.050, 388.726, 52861.733 24/09/23,12:30:55,10,09,1, 11.9,1,1, 6.652, 10548.036, 388.723, 52861.748 24/09/23,12:30:55,11,09,1, 11.9,1,1, 6.652, 10548.044, 388.715, 52861.721 24/09/23,12:30:55,12,09,1, 11.9,1,1, 6.652, 10548.034, 388.700, 52861.764 24/09/23,12:30:55,13,09,1, 11.9,1,1, 6.652, 10548.022, 388.702, 52861.711 24/09/23,12:30:55,14,09,1, 11.9,1,1, 6.652, 10548.003, 388.726, 52861.740 24/09/23,12:30:55,15,09,1, 11.9,1,1, 6.652, 10548.044, 388.699, 52861.734 24/09/23,12:30:55,16,09,1, 11.9,1,1, 6.652, 10548.013, 388.716, 52861.738 24/09/23,12:30:55,17,09,1, 11.9,1,1, 6.652, 10548.033, 388.714, 52861.726 24/09/23,12:30:55,18,09,1, 11.9,1,1, 6.652, 10548.011, 388.716, 52861.760 24/09/23,12:30:55,19,09,1, 11.9,1,1, 6.652, 10548.004, 388.720, 52861.736 24/09/23,12:30:56,00,09,1, 11.9,1,1, 6.651, 10547.997, 388.720, 52861.736 24/09/23,12:30:56,01,09,1, 11.9,1,1, 6.651, 10547.983, 388.713, 52861.723 24/09/23,12:30:56,02,09,1, 11.9,1,1, 6.651, 10548.002, 388.695, 52861.743 24/09/23,12:30:56,03,09,1, 11.9,1,1, 6.651, 10547.996, 388.692, 52861.716 24/09/23,12:30:56,04,09,1, 11.9,1,1, 6.651, 10547.991, 388.702, 52861.710 24/09/23,12:30:56,05,09,1, 11.9,1,1, 6.651, 10548.011, 388.677, 52861.728 24/09/23,12:30:56,06,09,1, 11.9,1,1, 6.651, 10547.984, 388.680, 52861.712 24/09/23,12:30:56,07,09,1, 11.9,1,1, 6.651, 10547.964, 388.690, 52861.676 24/09/23,12:30:56,08,09,1, 11.9,1,1, 6.651, 10547.952, 388.698, 52861.731 24/09/23,12:30:56,09,09,1, 11.9,1,1, 6.651, 10547.961, 388.672, 52861.703 24/09/23,12:30:56,10,09,1, 11.9,1,1, 6.651, 10547.962, 388.682, 52861.682 24/09/23,12:30:56,11,09,1, 11.9,1,1, 6.651, 10547.959, 388.669, 52861.690 24/09/23,12:30:56,12,09,1, 11.9,1,1, 6.651, 10547.952, 388.684, 52861.700 24/09/23,12:30:56,13,09,1, 11.9,1,1, 6.651, 10547.944, 388.681, 52861.684 24/09/23,12:30:56,14,09,1, 11.9,1,1, 6.651, 10547.948, 388.681, 52861.701 24/09/23,12:30:56,15,09,1, 11.9,1,1, 6.651, 10547.941, 388.667, 52861.706 24/09/23,12:30:56,16,09,1, 11.9,1,1, 6.651, 10547.942, 388.675, 52861.712 24/09/23,12:30:56,17,09,1, 11.9,1,1, 6.651, 10547.906, 388.652, 52861.723 24/09/23,12:30:56,18,09,1, 11.9,1,1, 6.651, 10547.933, 388.654, 52861.730 24/09/23,12:30:56,19,09,1, 11.9,1,1, 6.651, 10547.910, 388.681, 52861.710 24/09/23,12:30:57,00,09,1, 11.9,1,1, 6.651, 10547.905, 388.681, 52861.710 24/09/23,12:30:57,01,09,1, 11.9,1,1, 6.651, 10547.892, 388.656, 52861.687 24/09/23,12:30:57,02,09,1, 11.9,1,1, 6.651, 10547.885, 388.703, 52861.840 24/09/23,12:30:57,03,09,1, 11.9,1,1, 6.651, 10547.885, 388.700, 52861.865 24/09/23,12:30:57,04,09,1, 11.9,1,1, 6.651, 10547.879, 388.699, 52861.876 24/09/23,12:30:57,05,09,1, 11.9,1,1, 6.651, 10547.876, 388.706, 52861.885 24/09/23,12:30:57,06,09,1, 11.9,1,1, 6.651, 10547.869, 388.696, 52861.890 24/09/23,12:30:57,07,09,1, 11.9,1,1, 6.651, 10547.837, 388.693, 52861.938 24/09/23,12:30:57,08,09,1, 11.9,1,1, 6.651, 10547.812, 388.710, 52861.921 24/09/23,12:30:57,09,09,1, 11.9,1,1, 6.651, 10547.824, 388.713, 52861.907 24/09/23,12:30:57,10,09,1, 11.9,1,1, 6.651, 10547.809, 388.692, 52861.872 24/09/23,12:30:57,11,09,1, 11.9,1,1, 6.651, 10547.788, 388.718, 52861.911 24/09/23,12:30:57,12,09,1, 11.9,1,1, 6.651, 10547.781, 388.709, 52861.879 24/09/23,12:30:57,13,09,1, 11.9,1,1, 6.651, 10547.769, 388.713, 52861.879 24/09/23,12:30:57,14,09,1, 11.9,1,1, 6.651, 10547.767, 388.714, 52861.929 24/09/23,12:30:57,15,09,1, 11.9,1,1, 6.651, 10547.769, 388.698, 52861.928 24/09/23,12:30:57,16,09,1, 11.9,1,1, 6.651, 10547.745, 388.674, 52861.930 24/09/23,12:30:57,17,09,1, 11.9,1,1, 6.651, 10547.735, 388.694, 52861.905 24/09/23,12:30:57,18,09,1, 11.9,1,1, 6.651, 10547.715, 388.720, 52861.905 24/09/23,12:30:57,19,09,1, 11.9,1,1, 6.651, 10547.704, 388.712, 52861.902 24/09/23,12:30:58,00,09,1, 11.9,1,1, 6.652, 10547.696, 388.712, 52861.902 24/09/23,12:30:58,01,09,1, 11.9,1,1, 6.652, 10547.704, 388.705, 52861.912 24/09/23,12:30:58,02,09,1, 11.9,1,1, 6.652, 10547.682, 388.705, 52861.910 24/09/23,12:30:58,03,09,1, 11.9,1,1, 6.652, 10547.683, 388.709, 52861.933 24/09/23,12:30:58,04,09,1, 11.9,1,1, 6.652, 10547.649, 388.701, 52861.959 24/09/23,12:30:58,05,09,1, 11.9,1,1, 6.652, 10547.657, 388.725, 52861.999 24/09/23,12:30:58,06,09,1, 11.9,1,1, 6.652, 10547.625, 388.700, 52861.929 24/09/23,12:30:58,07,09,1, 11.9,1,1, 6.652, 10547.628, 388.714, 52861.919 24/09/23,12:30:58,08,09,1, 11.9,1,1, 6.652, 10547.606, 388.706, 52861.951 24/09/23,12:30:58,09,09,1, 11.9,1,1, 6.652, 10547.600, 388.710, 52861.890 24/09/23,12:30:58,10,09,1, 11.9,1,1, 6.652, 10547.622, 388.683, 52861.926 24/09/23,12:30:58,11,09,1, 11.9,1,1, 6.652, 10547.614, 388.713, 52861.967 24/09/23,12:30:58,12,09,1, 11.9,1,1, 6.652, 10547.595, 388.698, 52861.928 24/09/23,12:30:58,13,09,1, 11.9,1,1, 6.652, 10547.599, 388.702, 52861.913 24/09/23,12:30:58,14,09,1, 11.9,1,1, 6.652, 10547.584, 388.713, 52861.919 24/09/23,12:30:58,15,09,1, 11.9,1,1, 6.652, 10547.560, 388.716, 52861.936 24/09/23,12:30:58,16,09,1, 11.9,1,1, 6.652, 10547.590, 388.726, 52861.957 24/09/23,12:30:58,17,09,1, 11.9,1,1, 6.652, 10547.579, 388.711, 52861.955 24/09/23,12:30:58,18,09,1, 11.9,1,1, 6.652, 10547.577, 388.709, 52861.909 24/09/23,12:30:58,19,09,1, 11.9,1,1, 6.652, 10547.562, 388.704, 52861.942 24/09/23,12:30:59,00,09,1, 11.9,1,1, 6.654, 10547.554, 388.704, 52861.942 24/09/23,12:30:59,01,09,1, 11.9,1,1, 6.654, 10547.588, 388.720, 52861.954 24/09/23,12:30:59,02,09,1, 11.9,1,1, 6.654, 10547.597, 388.718, 52861.958 24/09/23,12:30:59,03,09,1, 11.9,1,1, 6.654, 10547.566, 388.712, 52861.957 24/09/23,12:30:59,04,09,1, 11.9,1,1, 6.654, 10547.550, 388.701, 52861.947 24/09/23,12:30:59,05,09,1, 11.9,1,1, 6.654, 10547.570, 388.723, 52861.977 24/09/23,12:30:59,06,09,1, 11.9,1,1, 6.654, 10547.568, 388.700, 52861.959 24/09/23,12:30:59,07,09,1, 11.9,1,1, 6.654, 10547.578, 388.698, 52861.966 24/09/23,12:30:59,08,09,1, 11.9,1,1, 6.654, 10547.576, 388.690, 52861.979 24/09/23,12:30:59,09,09,1, 11.9,1,1, 6.654, 10547.580, 388.690, 52861.939 24/09/23,12:30:59,10,09,1, 11.9,1,1, 6.654, 10547.565, 388.702, 52861.940 24/09/23,12:30:59,11,09,1, 11.9,1,1, 6.654, 10547.575, 388.664, 52861.962 24/09/23,12:30:59,12,09,1, 11.9,1,1, 6.654, 10547.560, 388.674, 52861.955 24/09/23,12:30:59,13,09,1, 11.9,1,1, 6.654, 10547.569, 388.679, 52861.963 24/09/23,12:30:59,14,09,1, 11.9,1,1, 6.654, 10547.549, 388.656, 52861.928 24/09/23,12:30:59,15,09,1, 11.9,1,1, 6.654, 10547.548, 388.653, 52861.924 24/09/23,12:30:59,16,09,1, 11.9,1,1, 6.654, 10547.558, 388.650, 52861.932 24/09/23,12:30:59,17,09,1, 11.9,1,1, 6.654, 10547.557, 388.639, 52861.927 24/09/23,12:30:59,18,09,1, 11.9,1,1, 6.654, 10547.554, 388.632, 52861.909 24/09/23,12:30:59,19,09,1, 11.9,1,1, 6.654, 10547.564, 388.627, 52861.886 24/09/23,12:31:00,00,09,1, 11.9,1,1, 6.649, 10547.563, 388.627, 52861.886 24/09/23,12:31:00,01,09,1, 11.9,1,1, 6.649, 10547.539, 388.609, 52861.914 24/09/23,12:31:00,02,09,1, 11.9,1,1, 6.649, 10547.516, 388.549, 52861.744 24/09/23,12:31:00,03,09,1, 11.9,1,1, 6.649, 10547.492, 388.547, 52861.740 24/09/23,12:31:00,04,09,1, 11.9,1,1, 6.649, 10547.515, 388.526, 52861.753 24/09/23,12:31:00,05,09,1, 11.9,1,1, 6.649, 10547.496, 388.524, 52861.732 24/09/23,12:31:00,06,09,1, 11.9,1,1, 6.649, 10547.488, 388.530, 52861.734 24/09/23,12:31:00,07,09,1, 11.9,1,1, 6.649, 10547.458, 388.552, 52861.814 24/09/23,12:31:00,08,09,1, 11.9,1,1, 6.649, 10547.475, 388.519, 52861.856 24/09/23,12:31:00,09,09,1, 11.9,1,1, 6.649, 10547.458, 388.483, 52861.722 24/09/23,12:31:00,10,09,1, 11.9,1,1, 6.649, 10547.465, 388.478, 52861.703 24/09/23,12:31:00,11,09,1, 11.9,1,1, 6.649, 10547.443, 388.486, 52861.734 24/09/23,12:31:00,12,09,1, 11.9,1,1, 6.649, 10547.426, 388.482, 52861.725 24/09/23,12:31:00,13,09,1, 11.9,1,1, 6.649, 10547.408, 388.472, 52861.723 24/09/23,12:31:00,14,09,1, 11.9,1,1, 6.649, 10547.405, 388.499, 52861.703 24/09/23,12:31:00,15,09,1, 11.9,1,1, 6.649, 10547.424, 388.453, 52861.755 24/09/23,12:31:00,16,09,1, 11.9,1,1, 6.649, 10547.387, 388.449, 52861.707 24/09/23,12:31:00,17,09,1, 11.9,1,1, 6.649, 10547.401, 388.450, 52861.695 24/09/23,12:31:00,18,09,1, 11.9,1,1, 6.649, 10547.362, 388.463, 52861.735 24/09/23,12:31:00,19,09,1, 11.9,1,1, 6.649, 10547.404, 388.473, 52861.752 24/09/23,12:31:01,00,09,1, 11.9,1,1, 6.650, 10547.396, 388.473, 52861.752 24/09/23,12:31:01,01,09,1, 11.9,1,1, 6.650, 10547.348, 388.443, 52861.717 24/09/23,12:31:01,02,09,1, 11.9,1,1, 6.650, 10547.343, 388.455, 52861.716 24/09/23,12:31:01,03,09,1, 11.9,1,1, 6.650, 10547.343, 388.449, 52861.730 24/09/23,12:31:01,04,09,1, 11.9,1,1, 6.650, 10547.330, 388.451, 52861.740 24/09/23,12:31:01,05,09,1, 11.9,1,1, 6.650, 10547.324, 388.436, 52861.753 24/09/23,12:31:01,06,09,1, 11.9,1,1, 6.650, 10547.323, 388.424, 52861.690 24/09/23,12:31:01,07,09,1, 11.9,1,1, 6.650, 10547.293, 388.436, 52861.752 24/09/23,12:31:01,08,09,1, 11.9,1,1, 6.650, 10547.308, 388.438, 52861.680 24/09/23,12:31:01,09,09,1, 11.9,1,1, 6.650, 10547.283, 388.431, 52861.679 24/09/23,12:31:01,10,09,1, 11.9,1,1, 6.650, 10547.267, 388.460, 52861.755 24/09/23,12:31:01,11,09,1, 11.9,1,1, 6.650, 10547.261, 388.447, 52861.716 24/09/23,12:31:01,12,09,1, 11.9,1,1, 6.650, 10547.241, 388.465, 52861.767 24/09/23,12:31:01,13,09,1, 11.9,1,1, 6.650, 10547.266, 388.446, 52861.768 24/09/23,12:31:01,14,09,1, 11.9,1,1, 6.650, 10547.251, 388.459, 52861.754 24/09/23,12:31:01,15,09,1, 11.9,1,1, 6.650, 10547.236, 388.454, 52861.772 24/09/23,12:31:01,16,09,1, 11.9,1,1, 6.650, 10547.221, 388.457, 52861.766 24/09/23,12:31:01,17,09,1, 11.9,1,1, 6.650, 10547.210, 388.461, 52861.758 24/09/23,12:31:01,18,09,1, 11.9,1,1, 6.650, 10547.190, 388.468, 52861.753 24/09/23,12:31:01,19,09,1, 11.9,1,1, 6.650, 10547.184, 388.470, 52861.757 24/09/23,12:31:02,00,09,1, 11.9,1,1, 6.655, 10547.179, 388.470, 52861.757 24/09/23,12:31:02,01,09,1, 11.9,1,1, 6.655, 10547.194, 388.469, 52861.800 24/09/23,12:31:02,02,09,1, 11.9,1,1, 6.655, 10547.169, 388.467, 52861.727 24/09/23,12:31:02,03,09,1, 11.9,1,1, 6.655, 10547.168, 388.477, 52861.782 24/09/23,12:31:02,04,09,1, 11.9,1,1, 6.655, 10547.129, 388.468, 52861.764 24/09/23,12:31:02,05,09,1, 11.9,1,1, 6.655, 10547.152, 388.451, 52861.761 24/09/23,12:31:02,06,09,1, 11.9,1,1, 6.655, 10547.140, 388.474, 52861.751 24/09/23,12:31:02,07,09,1, 11.9,1,1, 6.655, 10547.129, 388.478, 52861.761 24/09/23,12:31:02,08,09,1, 11.9,1,1, 6.655, 10547.117, 388.440, 52861.764 24/09/23,12:31:02,09,09,1, 11.9,1,1, 6.655, 10547.124, 388.465, 52861.742 24/09/23,12:31:02,10,09,1, 11.9,1,1, 6.655, 10547.105, 388.443, 52861.740 24/09/23,12:31:02,11,09,1, 11.9,1,1, 6.655, 10547.107, 388.435, 52861.776 24/09/23,12:31:02,12,09,1, 11.9,1,1, 6.655, 10547.091, 388.457, 52861.801 24/09/23,12:31:02,13,09,1, 11.9,1,1, 6.655, 10547.112, 388.424, 52861.802 24/09/23,12:31:02,14,09,1, 11.9,1,1, 6.655, 10547.086, 388.450, 52861.790 24/09/23,12:31:02,15,09,1, 11.9,1,1, 6.655, 10547.068, 388.442, 52861.770 24/09/23,12:31:02,16,09,1, 11.9,1,1, 6.655, 10547.085, 388.434, 52861.796 24/09/23,12:31:02,17,09,1, 11.9,1,1, 6.655, 10547.082, 388.449, 52861.803 24/09/23,12:31:02,18,09,1, 11.9,1,1, 6.655, 10547.061, 388.415, 52861.797 24/09/23,12:31:02,19,09,1, 11.9,1,1, 6.655, 10547.074, 388.425, 52861.773 24/09/23,12:31:03,00,09,1, 11.9,1,1, 6.653, 10547.071, 388.425, 52861.773 24/09/23,12:31:03,01,09,1, 11.9,1,1, 6.653, 10547.049, 388.431, 52861.760 24/09/23,12:31:03,02,09,1, 11.9,1,1, 6.653, 10547.033, 388.445, 52861.802 24/09/23,12:31:03,03,09,1, 11.9,1,1, 6.653, 10547.038, 388.434, 52861.731 24/09/23,12:31:03,04,09,1, 11.9,1,1, 6.653, 10547.027, 388.416, 52861.827 24/09/23,12:31:03,05,09,1, 11.9,1,1, 6.653, 10547.004, 388.392, 52861.810 24/09/23,12:31:03,06,09,1, 11.9,1,1, 6.653, 10546.993, 388.411, 52861.830 24/09/23,12:31:03,07,09,1, 11.9,1,1, 6.653, 10547.013, 388.419, 52861.857 24/09/23,12:31:03,08,09,1, 11.9,1,1, 6.653, 10547.031, 388.414, 52861.787 24/09/23,12:31:03,09,09,1, 11.9,1,1, 6.653, 10546.992, 388.412, 52861.786 24/09/23,12:31:03,10,09,1, 11.9,1,1, 6.653, 10546.997, 388.375, 52861.749 24/09/23,12:31:03,11,09,1, 11.9,1,1, 6.653, 10547.005, 388.409, 52861.784 24/09/23,12:31:03,12,09,1, 11.9,1,1, 6.653, 10546.995, 388.389, 52861.850 24/09/23,12:31:03,13,09,1, 11.9,1,1, 6.653, 10547.020, 388.387, 52861.811 24/09/23,12:31:03,14,09,1, 11.9,1,1, 6.653, 10546.996, 388.387, 52861.794 24/09/23,12:31:03,15,09,1, 11.9,1,1, 6.653, 10546.966, 388.388, 52861.821 24/09/23,12:31:03,16,09,1, 11.9,1,1, 6.653, 10546.928, 388.369, 52861.829 24/09/23,12:31:03,17,09,1, 11.9,1,1, 6.653, 10546.954, 388.356, 52861.830 24/09/23,12:31:03,18,09,1, 11.9,1,1, 6.653, 10546.949, 388.354, 52861.807 24/09/23,12:31:03,19,09,1, 11.9,1,1, 6.653, 10546.939, 388.383, 52861.827 24/09/23,12:31:04,00,09,1, 11.9,1,1, 6.654, 10546.937, 388.383, 52861.827 24/09/23,12:31:04,01,09,1, 11.9,1,1, 6.654, 10546.941, 388.327, 52861.814 24/09/23,12:31:04,02,09,1, 11.9,1,1, 6.654, 10546.934, 388.335, 52861.829 24/09/23,12:31:04,03,09,1, 11.9,1,1, 6.654, 10546.931, 388.352, 52861.800 24/09/23,12:31:04,04,09,1, 11.9,1,1, 6.654, 10546.897, 388.350, 52861.806 24/09/23,12:31:04,05,09,1, 11.9,1,1, 6.654, 10546.896, 388.364, 52861.811 24/09/23,12:31:04,06,09,1, 11.9,1,1, 6.654, 10546.888, 388.323, 52861.765 24/09/23,12:31:04,07,09,1, 11.9,1,1, 6.654, 10546.865, 388.314, 52861.731 24/09/23,12:31:04,08,09,1, 11.9,1,1, 6.654, 10546.853, 388.314, 52861.792 24/09/23,12:31:04,09,09,1, 11.9,1,1, 6.654, 10546.849, 388.313, 52861.774 24/09/23,12:31:04,10,09,1, 11.9,1,1, 6.654, 10546.848, 388.308, 52861.769 24/09/23,12:31:04,11,09,1, 11.9,1,1, 6.654, 10546.831, 388.285, 52861.776 24/09/23,12:31:04,12,09,1, 11.9,1,1, 6.654, 10546.828, 388.287, 52861.779 24/09/23,12:31:04,13,09,1, 11.9,1,1, 6.654, 10546.813, 388.306, 52861.761 24/09/23,12:31:04,14,09,1, 11.9,1,1, 6.654, 10546.833, 388.285, 52861.783 24/09/23,12:31:04,15,09,1, 11.9,1,1, 6.654, 10546.809, 388.283, 52861.791 24/09/23,12:31:04,16,09,1, 11.9,1,1, 6.654, 10546.782, 388.297, 52861.805 24/09/23,12:31:04,17,09,1, 11.9,1,1, 6.654, 10546.771, 388.274, 52861.801 24/09/23,12:31:04,18,09,1, 11.9,1,1, 6.654, 10546.745, 388.281, 52861.784 24/09/23,12:31:04,19,09,1, 11.9,1,1, 6.654, 10546.756, 388.267, 52861.812 24/09/23,12:31:05,00,09,1, 12.0,1,1, 6.653, 10546.753, 388.267, 52861.812 24/09/23,12:31:05,01,09,1, 12.0,1,1, 6.653, 10546.729, 388.267, 52861.778 24/09/23,12:31:05,02,09,1, 12.0,1,1, 6.653, 10546.727, 388.250, 52861.795 24/09/23,12:31:05,03,09,1, 12.0,1,1, 6.653, 10546.700, 388.250, 52861.763 24/09/23,12:31:05,04,09,1, 12.0,1,1, 6.653, 10546.702, 388.257, 52861.825 24/09/23,12:31:05,05,09,1, 12.0,1,1, 6.653, 10546.680, 388.267, 52861.798 24/09/23,12:31:05,06,09,1, 12.0,1,1, 6.653, 10546.715, 388.278, 52861.767 24/09/23,12:31:05,07,09,1, 12.0,1,1, 6.653, 10546.682, 388.254, 52861.865 24/09/23,12:31:05,08,09,1, 12.0,1,1, 6.653, 10546.700, 388.250, 52861.860 24/09/23,12:31:05,09,09,1, 12.0,1,1, 6.653, 10546.672, 388.264, 52861.809 24/09/23,12:31:05,10,09,1, 12.0,1,1, 6.653, 10546.670, 388.241, 52861.778 24/09/23,12:31:05,11,09,1, 12.0,1,1, 6.653, 10546.675, 388.254, 52861.872 24/09/23,12:31:05,12,09,1, 12.0,1,1, 6.653, 10546.664, 388.248, 52861.780 24/09/23,12:31:05,13,09,1, 12.0,1,1, 6.653, 10546.653, 388.233, 52861.906 24/09/23,12:31:05,14,09,1, 12.0,1,1, 6.653, 10546.648, 388.258, 52861.820 24/09/23,12:31:05,15,09,1, 12.0,1,1, 6.653, 10546.629, 388.239, 52861.830 24/09/23,12:31:05,16,09,1, 12.0,1,1, 6.653, 10546.642, 388.247, 52861.877 24/09/23,12:31:05,17,09,1, 12.0,1,1, 6.653, 10546.658, 388.260, 52861.859 24/09/23,12:31:05,18,09,1, 12.0,1,1, 6.653, 10546.652, 388.256, 52861.801 24/09/23,12:31:05,19,09,1, 12.0,1,1, 6.653, 10546.617, 388.245, 52861.799 24/09/23,12:31:06,00,09,1, 11.9,1,1, 6.657, 10546.612, 388.245, 52861.799 24/09/23,12:31:06,01,09,1, 11.9,1,1, 6.657, 10546.626, 388.272, 52861.890 24/09/23,12:31:06,02,09,1, 11.9,1,1, 6.657, 10546.622, 388.243, 52861.854 24/09/23,12:31:06,03,09,1, 11.9,1,1, 6.657, 10546.619, 388.264, 52861.940 24/09/23,12:31:06,04,09,1, 11.9,1,1, 6.657, 10546.609, 388.242, 52861.919 24/09/23,12:31:06,05,09,1, 11.9,1,1, 6.657, 10546.605, 388.283, 52861.917 24/09/23,12:31:06,06,09,1, 11.9,1,1, 6.657, 10546.615, 388.271, 52861.930 24/09/23,12:31:06,07,09,1, 11.9,1,1, 6.657, 10546.593, 388.262, 52861.865 24/09/23,12:31:06,08,09,1, 11.9,1,1, 6.657, 10546.603, 388.256, 52861.945 24/09/23,12:31:06,09,09,1, 11.9,1,1, 6.657, 10546.573, 388.278, 52861.937 24/09/23,12:31:06,10,09,1, 11.9,1,1, 6.657, 10546.578, 388.281, 52861.910 24/09/23,12:31:06,11,09,1, 11.9,1,1, 6.657, 10546.567, 388.283, 52861.969 24/09/23,12:31:06,12,09,1, 11.9,1,1, 6.657, 10546.569, 388.298, 52861.980 24/09/23,12:31:06,13,09,1, 11.9,1,1, 6.657, 10546.568, 388.283, 52861.921 24/09/23,12:31:06,14,09,1, 11.9,1,1, 6.657, 10546.564, 388.289, 52861.940 24/09/23,12:31:06,15,09,1, 11.9,1,1, 6.657, 10546.545, 388.274, 52861.893 24/09/23,12:31:06,16,09,1, 11.9,1,1, 6.657, 10546.548, 388.273, 52861.918 24/09/23,12:31:06,17,09,1, 11.9,1,1, 6.657, 10546.531, 388.282, 52861.939 24/09/23,12:31:06,18,09,1, 11.9,1,1, 6.657, 10546.543, 388.283, 52861.923 24/09/23,12:31:06,19,09,1, 11.9,1,1, 6.657, 10546.517, 388.275, 52861.911 24/09/23,12:31:07,00,09,1, 11.9,1,1, 6.652, 10546.511, 388.275, 52861.911 24/09/23,12:31:07,01,09,1, 11.9,1,1, 6.652, 10546.502, 388.285, 52861.902 24/09/23,12:31:07,02,09,1, 11.9,1,1, 6.652, 10546.492, 388.280, 52861.904 24/09/23,12:31:07,03,09,1, 11.9,1,1, 6.652, 10546.485, 388.296, 52861.940 24/09/23,12:31:07,04,09,1, 11.9,1,1, 6.652, 10546.449, 388.278, 52861.931 24/09/23,12:31:07,05,09,1, 11.9,1,1, 6.652, 10546.460, 388.286, 52861.963 24/09/23,12:31:07,06,09,1, 11.9,1,1, 6.652, 10546.416, 388.292, 52861.922 24/09/23,12:31:07,07,09,1, 11.9,1,1, 6.652, 10546.420, 388.278, 52861.934 24/09/23,12:31:07,08,09,1, 11.9,1,1, 6.652, 10546.419, 388.293, 52861.927 24/09/23,12:31:07,09,09,1, 11.9,1,1, 6.652, 10546.390, 388.278, 52861.918 24/09/23,12:31:07,10,09,1, 11.9,1,1, 6.652, 10546.395, 388.280, 52861.946 24/09/23,12:31:07,11,09,1, 11.9,1,1, 6.652, 10546.388, 388.298, 52861.979 24/09/23,12:31:07,12,09,1, 11.9,1,1, 6.652, 10546.370, 388.285, 52861.939 24/09/23,12:31:07,13,09,1, 11.9,1,1, 6.652, 10546.343, 388.285, 52861.956 24/09/23,12:31:07,14,09,1, 11.9,1,1, 6.652, 10546.373, 388.300, 52861.946 24/09/23,12:31:07,15,09,1, 11.9,1,1, 6.652, 10546.341, 388.290, 52861.960 24/09/23,12:31:07,16,09,1, 11.9,1,1, 6.652, 10546.353, 388.277, 52861.934 24/09/23,12:31:07,17,09,1, 11.9,1,1, 6.652, 10546.342, 388.287, 52861.979 24/09/23,12:31:07,18,09,1, 11.9,1,1, 6.652, 10546.352, 388.289, 52861.973 24/09/23,12:31:07,19,09,1, 11.9,1,1, 6.652, 10546.311, 388.283, 52861.927 24/09/23,12:31:08,00,09,1, 11.9,1,1, 6.656, 10546.303, 388.283, 52861.927 24/09/23,12:31:08,01,09,1, 11.9,1,1, 6.656, 10546.279, 388.296, 52862.005 24/09/23,12:31:08,02,09,1, 11.9,1,1, 6.656, 10546.306, 388.290, 52861.913 24/09/23,12:31:08,03,09,1, 11.9,1,1, 6.656, 10546.281, 388.291, 52861.945 24/09/23,12:31:08,04,09,1, 11.9,1,1, 6.656, 10546.281, 388.285, 52861.905 24/09/23,12:31:08,05,09,1, 11.9,1,1, 6.656, 10546.263, 388.302, 52861.976 24/09/23,12:31:08,06,09,1, 11.9,1,1, 6.656, 10546.237, 388.273, 52862.015 24/09/23,12:31:08,07,09,1, 11.9,1,1, 6.656, 10546.250, 388.286, 52861.941 24/09/23,12:31:08,08,09,1, 11.9,1,1, 6.656, 10546.258, 388.292, 52862.052 24/09/23,12:31:08,09,09,1, 11.9,1,1, 6.656, 10546.251, 388.277, 52861.943 24/09/23,12:31:08,10,09,1, 11.9,1,1, 6.656, 10546.226, 388.269, 52862.053 24/09/23,12:31:08,11,09,1, 11.9,1,1, 6.656, 10546.227, 388.291, 52862.087 24/09/23,12:31:08,12,09,1, 11.9,1,1, 6.656, 10546.246, 388.286, 52862.014 24/09/23,12:31:08,13,09,1, 11.9,1,1, 6.656, 10546.220, 388.293, 52862.091 24/09/23,12:31:08,14,09,1, 11.9,1,1, 6.656, 10546.203, 388.274, 52862.054 24/09/23,12:31:08,15,09,1, 11.9,1,1, 6.656, 10546.218, 388.266, 52862.030 24/09/23,12:31:08,16,09,1, 11.9,1,1, 6.656, 10546.203, 388.279, 52862.030 24/09/23,12:31:08,17,09,1, 11.9,1,1, 6.656, 10546.212, 388.303, 52862.017 24/09/23,12:31:08,18,09,1, 11.9,1,1, 6.656, 10546.194, 388.278, 52862.049 24/09/23,12:31:08,19,09,1, 11.9,1,1, 6.656, 10546.200, 388.279, 52862.046 24/09/23,12:31:09,00,09,1, 11.9,1,1, 6.655, 10546.194, 388.279, 52862.046 24/09/23,12:31:09,01,09,1, 11.9,1,1, 6.655, 10546.182, 388.249, 52862.102 24/09/23,12:31:09,02,09,1, 11.9,1,1, 6.655, 10546.206, 388.245, 52861.858 24/09/23,12:31:09,03,09,1, 11.9,1,1, 6.655, 10546.209, 388.255, 52862.020 24/09/23,12:31:09,04,09,1, 11.9,1,1, 6.655, 10546.188, 388.248, 52862.048 24/09/23,12:31:09,05,09,1, 11.9,1,1, 6.655, 10546.157, 388.250, 52862.105 24/09/23,12:31:09,06,09,1, 11.9,1,1, 6.655, 10546.155, 388.242, 52862.072 24/09/23,12:31:09,07,09,1, 11.9,1,1, 6.655, 10546.155, 388.244, 52862.111 24/09/23,12:31:09,08,09,1, 11.9,1,1, 6.655, 10546.157, 388.251, 52861.997 24/09/23,12:31:09,09,09,1, 11.9,1,1, 6.655, 10546.135, 388.256, 52862.119 24/09/23,12:31:09,10,09,1, 11.9,1,1, 6.655, 10546.142, 388.240, 52862.022 24/09/23,12:31:09,11,09,1, 11.9,1,1, 6.655, 10546.121, 388.257, 52862.077 24/09/23,12:31:09,12,09,1, 11.9,1,1, 6.655, 10546.136, 388.234, 52862.077 24/09/23,12:31:09,13,09,1, 11.9,1,1, 6.655, 10546.137, 388.207, 52862.023 24/09/23,12:31:09,14,09,1, 11.9,1,1, 6.655, 10546.105, 388.237, 52862.048 24/09/23,12:31:09,15,09,1, 11.9,1,1, 6.655, 10546.099, 388.236, 52862.110 24/09/23,12:31:09,16,09,1, 11.9,1,1, 6.655, 10546.107, 388.220, 52862.108 24/09/23,12:31:09,17,09,1, 11.9,1,1, 6.655, 10546.086, 388.243, 52861.997 24/09/23,12:31:09,18,09,1, 11.9,1,1, 6.655, 10546.101, 388.209, 52862.036 24/09/23,12:31:09,19,09,1, 11.9,1,1, 6.655, 10546.063, 388.236, 52862.120 24/09/23,12:31:10,00,09,1, 11.8,1,1, 6.652, 10546.061, 388.236, 52862.120 24/09/23,12:31:10,01,09,1, 11.8,1,1, 6.652, 10546.077, 388.247, 52862.090 24/09/23,12:31:10,02,09,1, 11.8,1,1, 6.652, 10546.064, 388.224, 52862.092 24/09/23,12:31:10,03,09,1, 11.8,1,1, 6.652, 10546.031, 388.220, 52862.068 24/09/23,12:31:10,04,09,1, 11.8,1,1, 6.652, 10546.051, 388.241, 52862.101 24/09/23,12:31:10,05,09,1, 11.8,1,1, 6.652, 10546.028, 388.239, 52862.086 24/09/23,12:31:10,06,09,1, 11.8,1,1, 6.652, 10546.040, 388.267, 52862.076 24/09/23,12:31:10,07,09,1, 11.8,1,1, 6.652, 10546.027, 388.261, 52862.054 24/09/23,12:31:10,08,09,1, 11.8,1,1, 6.652, 10546.031, 388.264, 52862.099 24/09/23,12:31:10,09,09,1, 11.8,1,1, 6.652, 10545.991, 388.277, 52862.075 24/09/23,12:31:10,10,09,1, 11.8,1,1, 6.652, 10546.006, 388.290, 52862.076 24/09/23,12:31:10,11,09,1, 11.8,1,1, 6.652, 10545.982, 388.268, 52862.076 24/09/23,12:31:10,12,09,1, 11.8,1,1, 6.652, 10545.982, 388.283, 52862.117 24/09/23,12:31:10,13,09,1, 11.8,1,1, 6.652, 10545.980, 388.275, 52862.094 24/09/23,12:31:10,14,09,1, 11.8,1,1, 6.652, 10545.990, 388.283, 52862.140 24/09/23,12:31:10,15,09,1, 11.8,1,1, 6.652, 10545.937, 388.302, 52862.135 24/09/23,12:31:10,16,09,1, 11.8,1,1, 6.652, 10545.962, 388.286, 52862.107 24/09/23,12:31:10,17,09,1, 11.8,1,1, 6.652, 10545.929, 388.295, 52862.359 24/09/23,12:31:10,18,09,1, 11.8,1,1, 6.652, 10545.939, 388.296, 52862.098 24/09/23,12:31:10,19,09,1, 11.8,1,1, 6.652, 10545.940, 388.297, 52862.099 24/09/23,12:31:11,00,09,1, 11.9,1,1, 6.655, 10545.936, 388.297, 52862.099 24/09/23,12:31:11,01,09,1, 11.9,1,1, 6.655, 10545.918, 388.300, 52862.069 24/09/23,12:31:11,02,09,1, 11.9,1,1, 6.655, 10545.873, 388.315, 52862.123 24/09/23,12:31:11,03,09,1, 11.9,1,1, 6.655, 10545.897, 388.324, 52862.142 24/09/23,12:31:11,04,09,1, 11.9,1,1, 6.655, 10545.868, 388.322, 52862.107 24/09/23,12:31:11,05,09,1, 11.9,1,1, 6.655, 10545.858, 388.318, 52862.119 24/09/23,12:31:11,06,09,1, 11.9,1,1, 6.655, 10545.825, 388.330, 52862.115 24/09/23,12:31:11,07,09,1, 11.9,1,1, 6.655, 10545.816, 388.310, 52862.097 24/09/23,12:31:11,08,09,1, 11.9,1,1, 6.655, 10545.811, 388.338, 52862.130 24/09/23,12:31:11,09,09,1, 11.9,1,1, 6.655, 10545.816, 388.325, 52862.168 24/09/23,12:31:11,10,09,1, 11.9,1,1, 6.655, 10545.801, 388.324, 52862.111 24/09/23,12:31:11,11,09,1, 11.9,1,1, 6.655, 10545.786, 388.312, 52862.140 24/09/23,12:31:11,12,09,1, 11.9,1,1, 6.655, 10545.787, 388.334, 52862.158 24/09/23,12:31:11,13,09,1, 11.9,1,1, 6.655, 10545.745, 388.324, 52862.138 24/09/23,12:31:11,14,09,1, 11.9,1,1, 6.655, 10545.785, 388.332, 52862.107 24/09/23,12:31:11,15,09,1, 11.9,1,1, 6.655, 10545.745, 388.336, 52862.201 24/09/23,12:31:11,16,09,1, 11.9,1,1, 6.655, 10545.737, 388.335, 52862.109 24/09/23,12:31:11,17,09,1, 11.9,1,1, 6.655, 10545.743, 388.312, 52862.126 24/09/23,12:31:11,18,09,1, 11.9,1,1, 6.655, 10545.693, 388.329, 52862.212 24/09/23,12:31:11,19,09,1, 11.9,1,1, 6.655, 10545.721, 388.328, 52862.266 24/09/23,12:31:12,00,09,1, 11.9,1,1, 6.652, 10545.719, 388.328, 52862.266 24/09/23,12:31:12,01,09,1, 11.9,1,1, 6.652, 10545.734, 388.323, 52862.115 24/09/23,12:31:12,02,09,1, 11.9,1,1, 6.652, 10545.688, 388.347, 52862.130 24/09/23,12:31:12,03,09,1, 11.9,1,1, 6.652, 10545.707, 388.302, 52862.204 24/09/23,12:31:12,04,09,1, 11.9,1,1, 6.652, 10545.687, 388.315, 52862.212 24/09/23,12:31:12,05,09,1, 11.9,1,1, 6.652, 10545.671, 388.317, 52862.109 24/09/23,12:31:12,06,09,1, 11.9,1,1, 6.652, 10545.651, 388.312, 52862.155 24/09/23,12:31:12,07,09,1, 11.9,1,1, 6.652, 10545.679, 388.330, 52862.169 24/09/23,12:31:12,08,09,1, 11.9,1,1, 6.652, 10545.670, 388.327, 52862.197 24/09/23,12:31:12,09,09,1, 11.9,1,1, 6.652, 10545.649, 388.304, 52862.150 24/09/23,12:31:12,10,09,1, 11.9,1,1, 6.652, 10545.664, 388.335, 52862.243 24/09/23,12:31:12,11,09,1, 11.9,1,1, 6.652, 10545.638, 388.304, 52862.158 24/09/23,12:31:12,12,09,1, 11.9,1,1, 6.652, 10545.631, 388.304, 52862.106 24/09/23,12:31:12,13,09,1, 11.9,1,1, 6.652, 10545.639, 388.283, 52862.183 24/09/23,12:31:12,14,09,1, 11.9,1,1, 6.652, 10545.656, 388.291, 52862.167 24/09/23,12:31:12,15,09,1, 11.9,1,1, 6.652, 10545.646, 388.297, 52862.159 24/09/23,12:31:12,16,09,1, 11.9,1,1, 6.652, 10545.657, 388.304, 52862.215 24/09/23,12:31:12,17,09,1, 11.9,1,1, 6.652, 10545.634, 388.298, 52862.223 24/09/23,12:31:12,18,09,1, 11.9,1,1, 6.652, 10545.633, 388.299, 52862.169 24/09/23,12:31:12,19,09,1, 11.9,1,1, 6.652, 10545.625, 388.285, 52862.219 24/09/23,12:31:13,00,09,1, 11.9,1,1, 6.654, 10545.619, 388.285, 52862.219 24/09/23,12:31:13,01,09,1, 11.9,1,1, 6.654, 10545.648, 388.282, 52862.214 24/09/23,12:31:13,02,09,1, 11.9,1,1, 6.654, 10545.665, 388.296, 52862.224 24/09/23,12:31:13,03,09,1, 11.9,1,1, 6.654, 10545.652, 388.292, 52862.250 24/09/23,12:31:13,04,09,1, 11.9,1,1, 6.654, 10545.631, 388.289, 52862.181 24/09/23,12:31:13,05,09,1, 11.9,1,1, 6.654, 10545.651, 388.281, 52862.289 24/09/23,12:31:13,06,09,1, 11.9,1,1, 6.654, 10545.638, 388.276, 52862.259 24/09/23,12:31:13,07,09,1, 11.9,1,1, 6.654, 10545.643, 388.284, 52862.189 24/09/23,12:31:13,08,09,1, 11.9,1,1, 6.654, 10545.601, 388.280, 52862.088 24/09/23,12:31:13,09,09,1, 11.9,1,1, 6.654, 10545.638, 388.266, 52862.121 24/09/23,12:31:13,10,09,1, 11.9,1,1, 6.654, 10545.600, 388.276, 52862.276 24/09/23,12:31:13,11,09,1, 11.9,1,1, 6.654, 10545.610, 388.274, 52862.274 24/09/23,12:31:13,12,09,1, 11.9,1,1, 6.654, 10545.633, 388.287, 52862.174 24/09/23,12:31:13,13,09,1, 11.9,1,1, 6.654, 10545.573, 388.277, 52862.234 24/09/23,12:31:13,14,09,1, 11.9,1,1, 6.654, 10545.585, 388.277, 52862.176 24/09/23,12:31:13,15,09,1, 11.9,1,1, 6.654, 10545.599, 388.295, 52862.262 24/09/23,12:31:13,16,09,1, 11.9,1,1, 6.654, 10545.566, 388.280, 52862.244 24/09/23,12:31:13,17,09,1, 11.9,1,1, 6.654, 10545.587, 388.282, 52862.300 24/09/23,12:31:13,18,09,1, 11.9,1,1, 6.654, 10545.568, 388.282, 52862.255 24/09/23,12:31:13,19,09,1, 11.9,1,1, 6.654, 10545.593, 388.268, 52862.131 24/09/23,12:31:14,00,09,1, 11.9,1,1, 6.655, 10545.585, 388.268, 52862.131 24/09/23,12:31:14,01,09,1, 11.9,1,1, 6.655, 10545.575, 388.276, 52862.174 24/09/23,12:31:14,02,09,1, 11.9,1,1, 6.655, 10545.579, 388.247, 52862.178 24/09/23,12:31:14,03,09,1, 11.9,1,1, 6.655, 10545.583, 388.259, 52862.207 24/09/23,12:31:14,04,09,1, 11.9,1,1, 6.655, 10545.541, 388.274, 52862.292 24/09/23,12:31:14,05,09,1, 11.9,1,1, 6.655, 10545.522, 388.268, 52862.285 24/09/23,12:31:14,06,09,1, 11.9,1,1, 6.655, 10545.524, 388.281, 52862.189 24/09/23,12:31:14,07,09,1, 11.9,1,1, 6.655, 10545.531, 388.270, 52862.303 24/09/23,12:31:14,08,09,1, 11.9,1,1, 6.655, 10545.520, 388.270, 52862.253 24/09/23,12:31:14,09,09,1, 11.9,1,1, 6.655, 10545.534, 388.278, 52862.286 24/09/23,12:31:14,10,09,1, 11.9,1,1, 6.655, 10545.519, 388.286, 52862.223 24/09/23,12:31:14,11,09,1, 11.9,1,1, 6.655, 10545.489, 388.282, 52862.188 24/09/23,12:31:14,12,09,1, 11.9,1,1, 6.655, 10545.501, 388.276, 52862.180 24/09/23,12:31:14,13,09,1, 11.9,1,1, 6.655, 10545.489, 388.278, 52862.202 24/09/23,12:31:14,14,09,1, 11.9,1,1, 6.655, 10545.486, 388.282, 52862.185 24/09/23,12:31:14,15,09,1, 11.9,1,1, 6.655, 10545.469, 388.315, 52862.297 24/09/23,12:31:14,16,09,1, 11.9,1,1, 6.655, 10545.477, 388.304, 52862.305 24/09/23,12:31:14,17,09,1, 11.9,1,1, 6.655, 10545.471, 388.285, 52862.213 24/09/23,12:31:14,18,09,1, 11.9,1,1, 6.655, 10545.463, 388.315, 52862.211 24/09/23,12:31:14,19,09,1, 11.9,1,1, 6.655, 10545.434, 388.319, 52862.270 24/09/23,12:31:15,00,09,1, 11.9,1,1, 6.653, 10545.427, 388.319, 52862.270 24/09/23,12:31:15,01,09,1, 11.9,1,1, 6.653, 10545.434, 388.305, 52862.224 24/09/23,12:31:15,02,09,1, 11.9,1,1, 6.653, 10545.424, 388.326, 52862.292 24/09/23,12:31:15,03,09,1, 11.9,1,1, 6.653, 10545.411, 388.307, 52862.218 24/09/23,12:31:15,04,09,1, 11.9,1,1, 6.653, 10545.420, 388.318, 52862.225 24/09/23,12:31:15,05,09,1, 11.9,1,1, 6.653, 10545.393, 388.331, 52862.231 24/09/23,12:31:15,06,09,1, 11.9,1,1, 6.653, 10545.383, 388.326, 52862.309 24/09/23,12:31:15,07,09,1, 11.9,1,1, 6.653, 10545.365, 388.338, 52862.233 24/09/23,12:31:15,08,09,1, 11.9,1,1, 6.653, 10545.360, 388.320, 52862.263 24/09/23,12:31:15,09,09,1, 11.9,1,1, 6.653, 10545.361, 388.325, 52862.263 24/09/23,12:31:15,10,09,1, 11.9,1,1, 6.653, 10545.357, 388.327, 52862.275 24/09/23,12:31:15,11,09,1, 11.9,1,1, 6.653, 10545.351, 388.311, 52862.201 24/09/23,12:31:15,12,09,1, 11.9,1,1, 6.653, 10545.358, 388.335, 52862.278 24/09/23,12:31:15,13,09,1, 11.9,1,1, 6.653, 10545.326, 388.325, 52862.260 24/09/23,12:31:15,14,09,1, 11.9,1,1, 6.653, 10545.315, 388.301, 52862.240 24/09/23,12:31:15,15,09,1, 11.9,1,1, 6.653, 10545.299, 388.299, 52862.325 24/09/23,12:31:15,16,09,1, 11.9,1,1, 6.653, 10545.299, 388.326, 52862.342 24/09/23,12:31:15,17,09,1, 11.9,1,1, 6.653, 10545.294, 388.312, 52862.227 24/09/23,12:31:15,18,09,1, 11.9,1,1, 6.653, 10545.264, 388.319, 52862.340 24/09/23,12:31:15,19,09,1, 11.9,1,1, 6.653, 10545.265, 388.315, 52862.244 24/09/23,12:31:16,00,09,1, 11.9,1,1, 6.653, 10545.260, 388.315, 52862.244 24/09/23,12:31:16,01,09,1, 11.9,1,1, 6.653, 10545.253, 388.303, 52862.265 24/09/23,12:31:16,02,09,1, 11.9,1,1, 6.653, 10545.224, 388.286, 52862.260 24/09/23,12:31:16,03,09,1, 11.9,1,1, 6.653, 10545.226, 388.297, 52862.233 24/09/23,12:31:16,04,09,1, 11.9,1,1, 6.653, 10545.203, 388.280, 52862.302 24/09/23,12:31:16,05,09,1, 11.9,1,1, 6.653, 10545.179, 388.304, 52862.276 24/09/23,12:31:16,06,09,1, 11.9,1,1, 6.653, 10545.182, 388.296, 52862.272 24/09/23,12:31:16,07,09,1, 11.9,1,1, 6.653, 10545.194, 388.297, 52862.280 24/09/23,12:31:16,08,09,1, 11.9,1,1, 6.653, 10545.167, 388.285, 52862.244 24/09/23,12:31:16,09,09,1, 11.9,1,1, 6.653, 10545.184, 388.280, 52862.282 24/09/23,12:31:16,10,09,1, 11.9,1,1, 6.653, 10545.162, 388.280, 52862.239 24/09/23,12:31:16,11,09,1, 11.9,1,1, 6.653, 10545.148, 388.276, 52862.273 24/09/23,12:31:16,12,09,1, 11.9,1,1, 6.653, 10545.160, 388.268, 52862.305 24/09/23,12:31:16,13,09,1, 11.9,1,1, 6.653, 10545.131, 388.295, 52862.279 24/09/23,12:31:16,14,09,1, 11.9,1,1, 6.653, 10545.139, 388.268, 52862.267 24/09/23,12:31:16,15,09,1, 11.9,1,1, 6.653, 10545.112, 388.259, 52862.275 24/09/23,12:31:16,16,09,1, 11.9,1,1, 6.653, 10545.114, 388.260, 52862.286 24/09/23,12:31:16,17,09,1, 11.9,1,1, 6.653, 10545.117, 388.262, 52862.257 24/09/23,12:31:16,18,09,1, 11.9,1,1, 6.653, 10545.105, 388.251, 52862.246 24/09/23,12:31:16,19,09,1, 11.9,1,1, 6.653, 10545.077, 388.267, 52862.272 24/09/23,12:31:17,00,09,1, 11.8,1,1, 6.656, 10545.076, 388.267, 52862.272 24/09/23,12:31:17,01,09,1, 11.8,1,1, 6.656, 10545.087, 388.266, 52862.310 24/09/23,12:31:17,02,09,1, 11.8,1,1, 6.656, 10545.081, 388.243, 52862.313 24/09/23,12:31:17,03,09,1, 11.8,1,1, 6.656, 10545.098, 388.261, 52862.268 24/09/23,12:31:17,04,09,1, 11.8,1,1, 6.656, 10545.079, 388.263, 52862.322 24/09/23,12:31:17,05,09,1, 11.8,1,1, 6.656, 10545.095, 388.261, 52862.319 24/09/23,12:31:17,06,09,1, 11.8,1,1, 6.656, 10545.093, 388.274, 52862.337 24/09/23,12:31:17,07,09,1, 11.8,1,1, 6.656, 10545.081, 388.263, 52862.324 24/09/23,12:31:17,08,09,1, 11.8,1,1, 6.656, 10545.081, 388.260, 52862.367 24/09/23,12:31:17,09,09,1, 11.8,1,1, 6.656, 10545.087, 388.244, 52862.354 24/09/23,12:31:17,10,09,1, 11.8,1,1, 6.656, 10545.070, 388.269, 52862.346 24/09/23,12:31:17,11,09,1, 11.8,1,1, 6.656, 10545.098, 388.265, 52862.352 24/09/23,12:31:17,12,09,1, 11.8,1,1, 6.656, 10545.113, 388.295, 52862.347 24/09/23,12:31:17,13,09,1, 11.8,1,1, 6.656, 10545.086, 388.279, 52862.292 24/09/23,12:31:17,14,09,1, 11.8,1,1, 6.656, 10545.106, 388.282, 52862.324 24/09/23,12:31:17,15,09,1, 11.8,1,1, 6.656, 10545.105, 388.293, 52862.321 24/09/23,12:31:17,16,09,1, 11.8,1,1, 6.656, 10545.065, 388.282, 52862.302 24/09/23,12:31:17,17,09,1, 11.8,1,1, 6.656, 10545.086, 388.299, 52862.357 24/09/23,12:31:17,18,09,1, 11.8,1,1, 6.656, 10545.090, 388.296, 52862.280 24/09/23,12:31:17,19,09,1, 11.8,1,1, 6.656, 10545.089, 388.283, 52862.292 24/09/23,12:31:18,00,09,1, 11.8,1,1, 6.655, 10545.084, 388.283, 52862.292 24/09/23,12:31:18,01,09,1, 11.8,1,1, 6.655, 10545.072, 388.294, 52862.326 24/09/23,12:31:18,02,09,1, 11.8,1,1, 6.655, 10545.091, 388.325, 52862.343 24/09/23,12:31:18,03,09,1, 11.8,1,1, 6.655, 10545.101, 388.289, 52862.312 24/09/23,12:31:18,04,09,1, 11.8,1,1, 6.655, 10545.110, 388.307, 52862.342 24/09/23,12:31:18,05,09,1, 11.8,1,1, 6.655, 10545.078, 388.301, 52862.308 24/09/23,12:31:18,06,09,1, 11.8,1,1, 6.655, 10545.076, 388.300, 52862.381 24/09/23,12:31:18,07,09,1, 11.8,1,1, 6.655, 10545.076, 388.305, 52862.318 24/09/23,12:31:18,08,09,1, 11.8,1,1, 6.655, 10545.087, 388.313, 52862.345 24/09/23,12:31:18,09,09,1, 11.8,1,1, 6.655, 10545.065, 388.296, 52862.357 24/09/23,12:31:18,10,09,1, 11.8,1,1, 6.655, 10545.072, 388.320, 52862.287 24/09/23,12:31:18,11,09,1, 11.8,1,1, 6.655, 10545.073, 388.306, 52862.290 24/09/23,12:31:18,12,09,1, 11.8,1,1, 6.655, 10545.080, 388.297, 52862.404 24/09/23,12:31:18,13,09,1, 11.8,1,1, 6.655, 10545.074, 388.282, 52862.336 24/09/23,12:31:18,14,09,1, 11.8,1,1, 6.655, 10545.052, 388.305, 52862.427 24/09/23,12:31:18,15,09,1, 11.8,1,1, 6.655, 10545.057, 388.287, 52862.391 24/09/23,12:31:18,16,09,1, 11.8,1,1, 6.655, 10545.040, 388.283, 52862.348 24/09/23,12:31:18,17,09,1, 11.8,1,1, 6.655, 10545.045, 388.280, 52862.344 24/09/23,12:31:18,18,09,1, 11.8,1,1, 6.655, 10545.042, 388.256, 52862.327 24/09/23,12:31:18,19,09,1, 11.8,1,1, 6.655, 10545.035, 388.277, 52862.378 24/09/23,12:31:19,00,08,1, 11.9,1,1, 6.656, 10545.034, 388.277, 52862.378 24/09/23,12:31:19,01,08,1, 11.9,1,1, 6.656, 10545.008, 388.249, 52862.279 24/09/23,12:31:19,02,08,1, 11.9,1,1, 6.656, 10544.998, 388.263, 52862.344 24/09/23,12:31:19,03,08,1, 11.9,1,1, 6.656, 10545.004, 388.244, 52862.356 24/09/23,12:31:19,04,08,1, 11.9,1,1, 6.656, 10544.994, 388.255, 52862.339 24/09/23,12:31:19,05,08,1, 11.9,1,1, 6.656, 10544.975, 388.249, 52862.332 24/09/23,12:31:19,06,08,1, 11.9,1,1, 6.656, 10544.972, 388.214, 52862.340 24/09/23,12:31:19,07,08,1, 11.9,1,1, 6.656, 10544.964, 388.228, 52862.342 24/09/23,12:31:19,08,08,1, 11.9,1,1, 6.656, 10544.948, 388.240, 52862.407 24/09/23,12:31:19,09,08,1, 11.9,1,1, 6.656, 10544.937, 388.242, 52862.280 24/09/23,12:31:19,10,08,1, 11.9,1,1, 6.656, 10544.992, 388.199, 52862.197 24/09/23,12:31:19,11,08,1, 11.9,1,1, 6.656, 10544.941, 388.220, 52862.384 24/09/23,12:31:19,12,08,1, 11.9,1,1, 6.656, 10544.912, 388.201, 52862.399 24/09/23,12:31:19,13,08,1, 11.9,1,1, 6.656, 10544.911, 388.227, 52862.359 24/09/23,12:31:19,14,08,1, 11.9,1,1, 6.656, 10544.897, 388.204, 52862.279 24/09/23,12:31:19,15,08,1, 11.9,1,1, 6.656, 10544.908, 388.202, 52862.342 24/09/23,12:31:19,16,08,1, 11.9,1,1, 6.656, 10544.897, 388.203, 52862.349 24/09/23,12:31:19,17,08,1, 11.9,1,1, 6.656, 10544.920, 388.210, 52862.321 24/09/23,12:31:19,18,08,1, 11.9,1,1, 6.656, 10544.893, 388.197, 52862.349 24/09/23,12:31:19,19,08,1, 11.9,1,1, 6.656, 10544.884, 388.217, 52862.347 24/09/23,12:31:20,00,09,1, 11.8,1,1, 6.656, 10544.884, 388.217, 52862.347 24/09/23,12:31:20,01,09,1, 11.8,1,1, 6.656, 10544.890, 388.185, 52862.354 24/09/23,12:31:20,02,09,1, 11.8,1,1, 6.656, 10544.858, 388.193, 52862.366 24/09/23,12:31:20,03,09,1, 11.8,1,1, 6.656, 10544.853, 388.209, 52862.350 24/09/23,12:31:20,04,09,1, 11.8,1,1, 6.656, 10544.825, 388.174, 52862.346 24/09/23,12:31:20,05,09,1, 11.8,1,1, 6.656, 10544.827, 388.197, 52862.348 24/09/23,12:31:20,06,09,1, 11.8,1,1, 6.656, 10544.829, 388.206, 52862.368 24/09/23,12:31:20,07,09,1, 11.8,1,1, 6.656, 10544.806, 388.208, 52862.360 24/09/23,12:31:20,08,09,1, 11.8,1,1, 6.656, 10544.820, 388.210, 52862.368 24/09/23,12:31:20,09,09,1, 11.8,1,1, 6.656, 10544.806, 388.194, 52862.356 24/09/23,12:31:20,10,09,1, 11.8,1,1, 6.656, 10544.790, 388.226, 52862.351 24/09/23,12:31:20,11,09,1, 11.8,1,1, 6.656, 10544.801, 388.209, 52862.346 24/09/23,12:31:20,12,09,1, 11.8,1,1, 6.656, 10544.790, 388.208, 52862.377 24/09/23,12:31:20,13,09,1, 11.8,1,1, 6.656, 10544.778, 388.220, 52862.364 24/09/23,12:31:20,14,09,1, 11.8,1,1, 6.656, 10544.754, 388.217, 52862.345 24/09/23,12:31:20,15,09,1, 11.8,1,1, 6.656, 10544.776, 388.199, 52862.437 24/09/23,12:31:20,16,09,1, 11.8,1,1, 6.656, 10544.778, 388.220, 52862.371 24/09/23,12:31:20,17,09,1, 11.8,1,1, 6.656, 10544.748, 388.209, 52862.357 24/09/23,12:31:20,18,09,1, 11.8,1,1, 6.656, 10544.770, 388.230, 52862.354 24/09/23,12:31:20,19,09,1, 11.8,1,1, 6.656, 10544.791, 388.228, 52862.383 24/09/23,12:31:21,00,09,1, 11.9,1,1, 6.658, 10544.784, 388.228, 52862.383 24/09/23,12:31:21,01,09,1, 11.9,1,1, 6.658, 10544.764, 388.225, 52862.393 24/09/23,12:31:21,02,09,1, 11.9,1,1, 6.658, 10544.774, 388.244, 52862.412 24/09/23,12:31:21,03,09,1, 11.9,1,1, 6.658, 10544.786, 388.257, 52862.403 24/09/23,12:31:21,04,09,1, 11.9,1,1, 6.658, 10544.746, 388.265, 52862.409 24/09/23,12:31:21,05,09,1, 11.9,1,1, 6.658, 10544.762, 388.272, 52862.430 24/09/23,12:31:21,06,09,1, 11.9,1,1, 6.658, 10544.746, 388.279, 52862.414 24/09/23,12:31:21,07,09,1, 11.9,1,1, 6.658, 10544.742, 388.283, 52862.472 24/09/23,12:31:21,08,09,1, 11.9,1,1, 6.658, 10544.736, 388.279, 52862.397 24/09/23,12:31:21,09,09,1, 11.9,1,1, 6.658, 10544.751, 388.278, 52862.392 24/09/23,12:31:21,10,09,1, 11.9,1,1, 6.658, 10544.755, 388.273, 52862.439 24/09/23,12:31:21,11,09,1, 11.9,1,1, 6.658, 10544.733, 388.289, 52862.391 24/09/23,12:31:21,12,09,1, 11.9,1,1, 6.658, 10544.708, 388.300, 52862.374 24/09/23,12:31:21,13,09,1, 11.9,1,1, 6.658, 10544.741, 388.275, 52862.482 24/09/23,12:31:21,14,09,1, 11.9,1,1, 6.658, 10544.722, 388.290, 52862.423 24/09/23,12:31:21,15,09,1, 11.9,1,1, 6.658, 10544.738, 388.306, 52862.447 24/09/23,12:31:21,16,09,1, 11.9,1,1, 6.658, 10544.700, 388.291, 52862.438 24/09/23,12:31:21,17,09,1, 11.9,1,1, 6.658, 10544.724, 388.281, 52862.456 24/09/23,12:31:21,18,09,1, 11.9,1,1, 6.658, 10544.751, 388.267, 52862.444 24/09/23,12:31:21,19,09,1, 11.9,1,1, 6.658, 10544.703, 388.274, 52862.459 24/09/23,12:31:22,00,09,1, 11.9,1,1, 6.659, 10544.701, 388.274, 52862.459 24/09/23,12:31:22,01,09,1, 11.9,1,1, 6.659, 10544.736, 388.287, 52862.495 24/09/23,12:31:22,02,09,1, 11.9,1,1, 6.659, 10544.740, 388.285, 52862.421 24/09/23,12:31:22,03,09,1, 11.9,1,1, 6.659, 10544.704, 388.278, 52862.501 24/09/23,12:31:22,04,09,1, 11.9,1,1, 6.659, 10544.738, 388.267, 52862.415 24/09/23,12:31:22,05,09,1, 11.9,1,1, 6.659, 10544.701, 388.266, 52862.465 24/09/23,12:31:22,06,09,1, 11.9,1,1, 6.659, 10544.708, 388.292, 52862.500 24/09/23,12:31:22,07,09,1, 11.9,1,1, 6.659, 10544.720, 388.300, 52862.421 24/09/23,12:31:22,08,09,1, 11.9,1,1, 6.659, 10544.697, 388.270, 52862.521 24/09/23,12:31:22,09,09,1, 11.9,1,1, 6.659, 10544.721, 388.278, 52862.486 24/09/23,12:31:22,10,09,1, 11.9,1,1, 6.659, 10544.699, 388.265, 52862.388 24/09/23,12:31:22,11,09,1, 11.9,1,1, 6.659, 10544.693, 388.270, 52862.407 24/09/23,12:31:22,12,09,1, 11.9,1,1, 6.659, 10544.698, 388.251, 52862.483 24/09/23,12:31:22,13,09,1, 11.9,1,1, 6.659, 10544.694, 388.273, 52862.442 24/09/23,12:31:22,14,09,1, 11.9,1,1, 6.659, 10544.716, 388.255, 52862.407 24/09/23,12:31:22,15,09,1, 11.9,1,1, 6.659, 10544.688, 388.243, 52862.461 24/09/23,12:31:22,16,09,1, 11.9,1,1, 6.659, 10544.670, 388.235, 52862.393 24/09/23,12:31:22,17,09,1, 11.9,1,1, 6.659, 10544.642, 388.218, 52862.472 24/09/23,12:31:22,18,09,1, 11.9,1,1, 6.659, 10544.678, 388.217, 52862.405 24/09/23,12:31:22,19,09,1, 11.9,1,1, 6.659, 10544.656, 388.236, 52862.406 24/09/23,12:31:23,00,09,1, 11.9,1,1, 6.657, 10544.651, 388.236, 52862.406 24/09/23,12:31:23,01,09,1, 11.9,1,1, 6.657, 10544.646, 388.196, 52862.420 24/09/23,12:31:23,02,09,1, 11.9,1,1, 6.657, 10544.633, 388.225, 52862.440 24/09/23,12:31:23,03,09,1, 11.9,1,1, 6.657, 10544.627, 388.202, 52862.447 24/09/23,12:31:23,04,09,1, 11.9,1,1, 6.657, 10544.618, 388.193, 52862.409 24/09/23,12:31:23,05,09,1, 11.9,1,1, 6.657, 10544.608, 388.189, 52862.423 24/09/23,12:31:23,06,09,1, 11.9,1,1, 6.657, 10544.630, 388.174, 52862.475 24/09/23,12:31:23,07,09,1, 11.9,1,1, 6.657, 10544.608, 388.155, 52862.425 24/09/23,12:31:23,08,09,1, 11.9,1,1, 6.657, 10544.603, 388.194, 52862.402 24/09/23,12:31:23,09,09,1, 11.9,1,1, 6.657, 10544.600, 388.161, 52862.349 24/09/23,12:31:23,10,09,1, 11.9,1,1, 6.657, 10544.602, 388.162, 52862.430 24/09/23,12:31:23,11,09,1, 11.9,1,1, 6.657, 10544.598, 388.175, 52862.425 24/09/23,12:31:23,12,09,1, 11.9,1,1, 6.657, 10544.567, 388.160, 52862.427 24/09/23,12:31:23,13,09,1, 11.9,1,1, 6.657, 10544.574, 388.165, 52862.479 24/09/23,12:31:23,14,09,1, 11.9,1,1, 6.657, 10544.570, 388.172, 52862.457 24/09/23,12:31:23,15,09,1, 11.9,1,1, 6.657, 10544.580, 388.181, 52862.466 24/09/23,12:31:23,16,09,1, 11.9,1,1, 6.657, 10544.550, 388.172, 52862.439 24/09/23,12:31:23,17,09,1, 11.9,1,1, 6.657, 10544.537, 388.175, 52862.536 24/09/23,12:31:23,18,09,1, 11.9,1,1, 6.657, 10544.540, 388.166, 52862.522 24/09/23,12:31:23,19,09,1, 11.9,1,1, 6.657, 10544.556, 388.179, 52862.498 24/09/23,12:31:24,00,09,1, 11.9,1,1, 6.660, 10544.550, 388.179, 52862.498 24/09/23,12:31:24,01,09,1, 11.9,1,1, 6.660, 10544.530, 388.207, 52862.502 24/09/23,12:31:24,02,09,1, 11.9,1,1, 6.660, 10544.521, 388.185, 52862.502 24/09/23,12:31:24,03,09,1, 11.9,1,1, 6.660, 10544.528, 388.202, 52862.471 24/09/23,12:31:24,04,09,1, 11.9,1,1, 6.660, 10544.516, 388.195, 52862.468 24/09/23,12:31:24,05,09,1, 11.9,1,1, 6.660, 10544.507, 388.216, 52862.509 24/09/23,12:31:24,06,09,1, 11.9,1,1, 6.660, 10544.485, 388.207, 52862.496 24/09/23,12:31:24,07,09,1, 11.9,1,1, 6.660, 10544.510, 388.236, 52862.483 24/09/23,12:31:24,08,09,1, 11.9,1,1, 6.660, 10544.492, 388.212, 52862.482 24/09/23,12:31:24,09,09,1, 11.9,1,1, 6.660, 10544.506, 388.241, 52862.471 24/09/23,12:31:24,10,09,1, 11.9,1,1, 6.660, 10544.485, 388.243, 52862.496 24/09/23,12:31:24,11,09,1, 11.9,1,1, 6.660, 10544.482, 388.227, 52862.536 24/09/23,12:31:24,12,09,1, 11.9,1,1, 6.660, 10544.490, 388.256, 52862.558 24/09/23,12:31:24,13,09,1, 11.9,1,1, 6.660, 10544.485, 388.268, 52862.468 24/09/23,12:31:24,14,09,1, 11.9,1,1, 6.660, 10544.458, 388.261, 52862.536 24/09/23,12:31:24,15,09,1, 11.9,1,1, 6.660, 10544.473, 388.273, 52862.515 24/09/23,12:31:24,16,09,1, 11.9,1,1, 6.660, 10544.470, 388.279, 52862.490 24/09/23,12:31:24,17,09,1, 11.9,1,1, 6.660, 10544.504, 388.296, 52862.493 24/09/23,12:31:24,18,09,1, 11.9,1,1, 6.660, 10544.475, 388.288, 52862.498 24/09/23,12:31:24,19,09,1, 11.9,1,1, 6.660, 10544.467, 388.281, 52862.501 24/09/23,12:31:25,00,09,1, 12.0,1,1, 6.657, 10544.467, 388.281, 52862.501 24/09/23,12:31:25,01,09,1, 12.0,1,1, 6.657, 10544.451, 388.298, 52862.517 24/09/23,12:31:25,02,09,1, 12.0,1,1, 6.657, 10544.447, 388.307, 52862.530 24/09/23,12:31:25,03,09,1, 12.0,1,1, 6.657, 10544.437, 388.323, 52862.537 24/09/23,12:31:25,04,09,1, 12.0,1,1, 6.657, 10544.440, 388.325, 52862.575 24/09/23,12:31:25,05,09,1, 12.0,1,1, 6.657, 10544.418, 388.325, 52862.561 24/09/23,12:31:25,06,09,1, 12.0,1,1, 6.657, 10544.423, 388.324, 52862.553 24/09/23,12:31:25,07,09,1, 12.0,1,1, 6.657, 10544.425, 388.328, 52862.540 24/09/23,12:31:25,08,09,1, 12.0,1,1, 6.657, 10544.411, 388.317, 52862.528 24/09/23,12:31:25,09,09,1, 12.0,1,1, 6.657, 10544.417, 388.351, 52862.577 24/09/23,12:31:25,10,09,1, 12.0,1,1, 6.657, 10544.415, 388.350, 52862.583 24/09/23,12:31:25,11,09,1, 12.0,1,1, 6.657, 10544.390, 388.315, 52862.522 24/09/23,12:31:25,12,09,1, 12.0,1,1, 6.657, 10544.400, 388.335, 52862.537 24/09/23,12:31:25,13,09,1, 12.0,1,1, 6.657, 10544.379, 388.322, 52862.537 24/09/23,12:31:25,14,09,1, 12.0,1,1, 6.657, 10544.374, 388.337, 52862.558 24/09/23,12:31:25,15,09,1, 12.0,1,1, 6.657, 10544.393, 388.347, 52862.538 24/09/23,12:31:25,16,09,1, 12.0,1,1, 6.657, 10544.384, 388.332, 52862.533 24/09/23,12:31:25,17,09,1, 12.0,1,1, 6.657, 10544.377, 388.344, 52862.548 24/09/23,12:31:25,18,09,1, 12.0,1,1, 6.657, 10544.367, 388.369, 52862.571 24/09/23,12:31:25,19,09,1, 12.0,1,1, 6.657, 10544.365, 388.339, 52862.619 24/09/23,12:31:26,00,09,1, 11.9,1,1, 6.656, 10544.358, 388.339, 52862.619 24/09/23,12:31:26,01,09,1, 11.9,1,1, 6.656, 10544.375, 388.342, 52862.594 24/09/23,12:31:26,02,09,1, 11.9,1,1, 6.656, 10544.340, 388.346, 52862.603 24/09/23,12:31:26,03,09,1, 11.9,1,1, 6.656, 10544.359, 388.361, 52862.599 24/09/23,12:31:26,04,09,1, 11.9,1,1, 6.656, 10544.365, 388.357, 52862.590 24/09/23,12:31:26,05,09,1, 11.9,1,1, 6.656, 10544.314, 388.372, 52862.722 24/09/23,12:31:26,06,09,1, 11.9,1,1, 6.656, 10544.377, 388.347, 52862.740 24/09/23,12:31:26,07,09,1, 11.9,1,1, 6.656, 10544.374, 388.346, 52862.495 24/09/23,12:31:26,08,09,1, 11.9,1,1, 6.656, 10544.351, 388.338, 52862.629 24/09/23,12:31:26,09,09,1, 11.9,1,1, 6.656, 10544.369, 388.383, 52862.583 24/09/23,12:31:26,10,09,1, 11.9,1,1, 6.656, 10544.378, 388.369, 52862.605 24/09/23,12:31:26,11,09,1, 11.9,1,1, 6.656, 10544.345, 388.356, 52862.562 24/09/23,12:31:26,12,09,1, 11.9,1,1, 6.656, 10544.384, 388.359, 52862.603 24/09/23,12:31:26,13,09,1, 11.9,1,1, 6.656, 10544.382, 388.368, 52862.572 24/09/23,12:31:26,14,09,1, 11.9,1,1, 6.656, 10544.347, 388.390, 52862.630 24/09/23,12:31:26,15,09,1, 11.9,1,1, 6.656, 10544.390, 388.382, 52862.578 24/09/23,12:31:26,16,09,1, 11.9,1,1, 6.656, 10544.383, 388.371, 52862.649 24/09/23,12:31:26,17,09,1, 11.9,1,1, 6.656, 10544.356, 388.401, 52862.641 24/09/23,12:31:26,18,09,1, 11.9,1,1, 6.656, 10544.400, 388.356, 52862.576 24/09/23,12:31:26,19,09,1, 11.9,1,1, 6.656, 10544.404, 388.369, 52862.579 24/09/23,12:31:27,00,08,1, 11.9,1,1, 6.659, 10544.400, 388.369, 52862.579 24/09/23,12:31:27,01,08,1, 11.9,1,1, 6.659, 10544.390, 388.379, 52862.622 24/09/23,12:31:27,02,08,1, 11.9,1,1, 6.659, 10544.409, 388.374, 52862.492 24/09/23,12:31:27,03,08,1, 11.9,1,1, 6.659, 10544.417, 388.406, 52862.550 24/09/23,12:31:27,04,08,1, 11.9,1,1, 6.659, 10544.378, 388.398, 52862.573 24/09/23,12:31:27,05,08,1, 11.9,1,1, 6.659, 10544.396, 388.383, 52862.621 24/09/23,12:31:27,06,08,1, 11.9,1,1, 6.659, 10544.382, 388.364, 52862.584 24/09/23,12:31:27,07,08,1, 11.9,1,1, 6.659, 10544.393, 388.376, 52862.588 24/09/23,12:31:27,08,08,1, 11.9,1,1, 6.659, 10544.396, 388.403, 52862.629 24/09/23,12:31:27,09,08,1, 11.9,1,1, 6.659, 10544.411, 388.387, 52862.638 24/09/23,12:31:27,10,08,1, 11.9,1,1, 6.659, 10544.367, 388.389, 52862.631 24/09/23,12:31:27,11,08,1, 11.9,1,1, 6.659, 10544.399, 388.398, 52862.638 24/09/23,12:31:27,12,08,1, 11.9,1,1, 6.659, 10544.404, 388.393, 52862.629 24/09/23,12:31:27,13,08,1, 11.9,1,1, 6.659, 10544.387, 388.395, 52862.650 24/09/23,12:31:27,14,08,1, 11.9,1,1, 6.659, 10544.392, 388.376, 52862.641 24/09/23,12:31:27,15,08,1, 11.9,1,1, 6.659, 10544.405, 388.397, 52862.601 24/09/23,12:31:27,16,08,1, 11.9,1,1, 6.659, 10544.386, 388.402, 52862.618 24/09/23,12:31:27,17,08,1, 11.9,1,1, 6.659, 10544.399, 388.387, 52862.637 24/09/23,12:31:27,18,08,1, 11.9,1,1, 6.659, 10544.385, 388.409, 52862.613 24/09/23,12:31:27,19,08,1, 11.9,1,1, 6.659, 10544.411, 388.378, 52862.636 24/09/23,12:31:28,00,08,1, 11.9,1,1, 6.657, 10544.409, 388.378, 52862.636 24/09/23,12:31:28,01,08,1, 11.9,1,1, 6.657, 10544.376, 388.381, 52862.627 24/09/23,12:31:28,02,08,1, 11.9,1,1, 6.657, 10544.370, 388.408, 52862.622 24/09/23,12:31:28,03,08,1, 11.9,1,1, 6.657, 10544.353, 388.401, 52862.639 24/09/23,12:31:28,04,08,1, 11.9,1,1, 6.657, 10544.351, 388.394, 52862.673 24/09/23,12:31:28,05,08,1, 11.9,1,1, 6.657, 10544.362, 388.388, 52862.638 24/09/23,12:31:28,06,08,1, 11.9,1,1, 6.657, 10544.340, 388.409, 52862.642 24/09/23,12:31:28,07,08,1, 11.9,1,1, 6.657, 10544.316, 388.415, 52862.652 24/09/23,12:31:28,08,08,1, 11.9,1,1, 6.657, 10544.307, 388.412, 52862.639 24/09/23,12:31:28,09,08,1, 11.9,1,1, 6.657, 10544.325, 388.408, 52862.614 24/09/23,12:31:28,10,08,1, 11.9,1,1, 6.657, 10544.306, 388.408, 52862.614 24/09/23,12:31:28,11,08,1, 11.9,1,1, 6.657, 10544.281, 388.427, 52862.670 24/09/23,12:31:28,12,08,1, 11.9,1,1, 6.657, 10544.306, 388.421, 52862.662 24/09/23,12:31:28,13,08,1, 11.9,1,1, 6.657, 10544.296, 388.410, 52862.544 24/09/23,12:31:28,14,08,1, 11.9,1,1, 6.657, 10544.259, 388.413, 52862.591 24/09/23,12:31:28,15,08,1, 11.9,1,1, 6.657, 10544.287, 388.416, 52862.639 24/09/23,12:31:28,16,08,1, 11.9,1,1, 6.657, 10544.268, 388.433, 52862.592 24/09/23,12:31:28,17,08,1, 11.9,1,1, 6.657, 10544.271, 388.445, 52862.641 24/09/23,12:31:28,18,08,1, 11.9,1,1, 6.657, 10544.274, 388.429, 52862.635 24/09/23,12:31:28,19,08,1, 11.9,1,1, 6.657, 10544.276, 388.429, 52862.633 24/09/23,12:31:29,00,09,1, 11.9,1,1, 6.660, 10544.275, 388.429, 52862.633 24/09/23,12:31:29,01,09,1, 11.9,1,1, 6.660, 10544.233, 388.456, 52862.628 24/09/23,12:31:29,02,09,1, 11.9,1,1, 6.660, 10544.235, 388.444, 52862.672 24/09/23,12:31:29,03,09,1, 11.9,1,1, 6.660, 10544.212, 388.458, 52862.621 24/09/23,12:31:29,04,09,1, 11.9,1,1, 6.660, 10544.205, 388.452, 52862.655 24/09/23,12:31:29,05,09,1, 11.9,1,1, 6.660, 10544.224, 388.464, 52862.644 24/09/23,12:31:29,06,09,1, 11.9,1,1, 6.660, 10544.205, 388.459, 52862.702 24/09/23,12:31:29,07,09,1, 11.9,1,1, 6.660, 10544.201, 388.455, 52862.654 24/09/23,12:31:29,08,09,1, 11.9,1,1, 6.660, 10544.206, 388.466, 52862.665 24/09/23,12:31:29,09,09,1, 11.9,1,1, 6.660, 10544.179, 388.466, 52862.679 24/09/23,12:31:29,10,09,1, 11.9,1,1, 6.660, 10544.184, 388.467, 52862.645 24/09/23,12:31:29,11,09,1, 11.9,1,1, 6.660, 10544.187, 388.444, 52862.665 24/09/23,12:31:29,12,09,1, 11.9,1,1, 6.660, 10544.175, 388.487, 52862.652 24/09/23,12:31:29,13,09,1, 11.9,1,1, 6.660, 10544.157, 388.463, 52862.698 24/09/23,12:31:29,14,09,1, 11.9,1,1, 6.660, 10544.180, 388.466, 52862.690 24/09/23,12:31:29,15,09,1, 11.9,1,1, 6.660, 10544.160, 388.459, 52862.674 24/09/23,12:31:29,16,09,1, 11.9,1,1, 6.660, 10544.167, 388.461, 52862.701 24/09/23,12:31:29,17,09,1, 11.9,1,1, 6.660, 10544.138, 388.441, 52862.666 24/09/23,12:31:29,18,09,1, 11.9,1,1, 6.660, 10544.180, 388.471, 52862.719 24/09/23,12:31:29,19,09,1, 11.9,1,1, 6.660, 10544.171, 388.440, 52862.689 24/09/23,12:31:30,00,09,1, 11.9,1,1, 6.657, 10544.167, 388.440, 52862.689 24/09/23,12:31:30,01,09,1, 11.9,1,1, 6.657, 10544.148, 388.431, 52862.678 24/09/23,12:31:30,02,09,1, 11.9,1,1, 6.657, 10544.129, 388.448, 52862.666 24/09/23,12:31:30,03,09,1, 11.9,1,1, 6.657, 10544.131, 388.446, 52862.685 24/09/23,12:31:30,04,09,1, 11.9,1,1, 6.657, 10544.130, 388.433, 52862.671 24/09/23,12:31:30,05,09,1, 11.9,1,1, 6.657, 10544.120, 388.414, 52862.642 24/09/23,12:31:30,06,09,1, 11.9,1,1, 6.657, 10544.129, 388.433, 52862.712 24/09/23,12:31:30,07,09,1, 11.9,1,1, 6.657, 10544.116, 388.420, 52862.719 24/09/23,12:31:30,08,09,1, 11.9,1,1, 6.657, 10544.126, 388.436, 52862.681 24/09/23,12:31:30,09,09,1, 11.9,1,1, 6.657, 10544.123, 388.444, 52862.699 24/09/23,12:31:30,10,09,1, 11.9,1,1, 6.657, 10544.143, 388.434, 52862.680 24/09/23,12:31:30,11,09,1, 11.9,1,1, 6.657, 10544.113, 388.453, 52862.698 24/09/23,12:31:30,12,09,1, 11.9,1,1, 6.657, 10544.126, 388.436, 52862.685 24/09/23,12:31:30,13,09,1, 11.9,1,1, 6.657, 10544.138, 388.436, 52862.719 24/09/23,12:31:30,14,09,1, 11.9,1,1, 6.657, 10544.127, 388.440, 52862.711 24/09/23,12:31:30,15,09,1, 11.9,1,1, 6.657, 10544.137, 388.449, 52862.705 24/09/23,12:31:30,16,09,1, 11.9,1,1, 6.657, 10544.132, 388.425, 52862.687 24/09/23,12:31:30,17,09,1, 11.9,1,1, 6.657, 10544.135, 388.411, 52862.664 24/09/23,12:31:30,18,09,1, 11.9,1,1, 6.657, 10544.147, 388.436, 52862.684 24/09/23,12:31:30,19,09,1, 11.9,1,1, 6.657, 10544.144, 388.418, 52862.691 24/09/23,12:31:31,00,09,1, 11.9,1,1, 6.662, 10544.142, 388.418, 52862.691 24/09/23,12:31:31,01,09,1, 11.9,1,1, 6.662, 10544.153, 388.448, 52862.687 24/09/23,12:31:31,02,09,1, 11.9,1,1, 6.662, 10544.175, 388.438, 52862.719 24/09/23,12:31:31,03,09,1, 11.9,1,1, 6.662, 10544.143, 388.429, 52862.713 24/09/23,12:31:31,04,09,1, 11.9,1,1, 6.662, 10544.147, 388.432, 52862.692 24/09/23,12:31:31,05,09,1, 11.9,1,1, 6.662, 10544.148, 388.437, 52862.669 24/09/23,12:31:31,06,09,1, 11.9,1,1, 6.662, 10544.166, 388.428, 52862.741 24/09/23,12:31:31,07,09,1, 11.9,1,1, 6.662, 10544.150, 388.413, 52862.686 24/09/23,12:31:31,08,09,1, 11.9,1,1, 6.662, 10544.146, 388.411, 52862.695 24/09/23,12:31:31,09,09,1, 11.9,1,1, 6.662, 10544.149, 388.432, 52862.699 24/09/23,12:31:31,10,09,1, 11.9,1,1, 6.662, 10544.146, 388.432, 52862.721 24/09/23,12:31:31,11,09,1, 11.9,1,1, 6.662, 10544.145, 388.440, 52862.684 24/09/23,12:31:31,12,09,1, 11.9,1,1, 6.662, 10544.148, 388.439, 52862.717 24/09/23,12:31:31,13,09,1, 11.9,1,1, 6.662, 10544.147, 388.433, 52862.689 24/09/23,12:31:31,14,09,1, 11.9,1,1, 6.662, 10544.131, 388.435, 52862.714 24/09/23,12:31:31,15,09,1, 11.9,1,1, 6.662, 10544.127, 388.441, 52862.714 24/09/23,12:31:31,16,09,1, 11.9,1,1, 6.662, 10544.127, 388.436, 52862.694 24/09/23,12:31:31,17,09,1, 11.9,1,1, 6.662, 10544.141, 388.444, 52862.704 24/09/23,12:31:31,18,09,1, 11.9,1,1, 6.662, 10544.141, 388.424, 52862.716 24/09/23,12:31:31,19,09,1, 11.9,1,1, 6.662, 10544.123, 388.433, 52862.710 24/09/23,12:31:32,00,09,1, 11.9,1,1, 6.658, 10544.116, 388.433, 52862.710 24/09/23,12:31:32,01,09,1, 11.9,1,1, 6.658, 10544.111, 388.408, 52862.660 24/09/23,12:31:32,02,09,1, 11.9,1,1, 6.658, 10544.084, 388.403, 52862.659 24/09/23,12:31:32,03,09,1, 11.9,1,1, 6.658, 10544.086, 388.407, 52862.679 24/09/23,12:31:32,04,09,1, 11.9,1,1, 6.658, 10544.108, 388.429, 52862.711 24/09/23,12:31:32,05,09,1, 11.9,1,1, 6.658, 10544.085, 388.431, 52862.699 24/09/23,12:31:32,06,09,1, 11.9,1,1, 6.658, 10544.054, 388.414, 52862.687 24/09/23,12:31:32,07,09,1, 11.9,1,1, 6.658, 10544.084, 388.389, 52862.647 24/09/23,12:31:32,08,09,1, 11.9,1,1, 6.658, 10544.049, 388.388, 52862.652 24/09/23,12:31:32,09,09,1, 11.9,1,1, 6.658, 10544.031, 388.390, 52862.639 24/09/23,12:31:32,10,09,1, 11.9,1,1, 6.658, 10544.034, 388.370, 52862.670 24/09/23,12:31:32,11,09,1, 11.9,1,1, 6.658, 10544.019, 388.388, 52862.668 24/09/23,12:31:32,12,09,1, 11.9,1,1, 6.658, 10544.017, 388.396, 52862.647 24/09/23,12:31:32,13,09,1, 11.9,1,1, 6.658, 10544.011, 388.381, 52862.703 24/09/23,12:31:32,14,09,1, 11.9,1,1, 6.658, 10544.005, 388.384, 52862.670 24/09/23,12:31:32,15,09,1, 11.9,1,1, 6.658, 10543.978, 388.369, 52862.705 24/09/23,12:31:32,16,09,1, 11.9,1,1, 6.658, 10543.996, 388.367, 52862.648 24/09/23,12:31:32,17,09,1, 11.9,1,1, 6.658, 10543.941, 388.373, 52862.618 24/09/23,12:31:32,18,09,1, 11.9,1,1, 6.658, 10543.909, 388.372, 52862.747 24/09/23,12:31:32,19,09,1, 11.9,1,1, 6.658, 10543.956, 388.374, 52862.721 24/09/23,12:31:33,00,09,1, 11.9,1,1, 6.659, 10543.950, 388.374, 52862.721 24/09/23,12:31:33,01,09,1, 11.9,1,1, 6.659, 10543.919, 388.362, 52862.621 24/09/23,12:31:33,02,09,1, 11.9,1,1, 6.659, 10543.935, 388.344, 52862.648 24/09/23,12:31:33,03,09,1, 11.9,1,1, 6.659, 10543.927, 388.336, 52862.612 24/09/23,12:31:33,04,09,1, 11.9,1,1, 6.659, 10543.916, 388.344, 52862.703 24/09/23,12:31:33,05,09,1, 11.9,1,1, 6.659, 10543.906, 388.343, 52862.619 24/09/23,12:31:33,06,09,1, 11.9,1,1, 6.659, 10543.893, 388.324, 52862.625 24/09/23,12:31:33,07,09,1, 11.9,1,1, 6.659, 10543.880, 388.345, 52862.706 24/09/23,12:31:33,08,09,1, 11.9,1,1, 6.659, 10543.853, 388.336, 52862.669 24/09/23,12:31:33,09,09,1, 11.9,1,1, 6.659, 10543.893, 388.311, 52862.660 24/09/23,12:31:33,10,09,1, 11.9,1,1, 6.659, 10543.858, 388.326, 52862.637 24/09/23,12:31:33,11,09,1, 11.9,1,1, 6.659, 10543.857, 388.329, 52862.597 24/09/23,12:31:33,12,09,1, 11.9,1,1, 6.659, 10543.851, 388.342, 52862.712 24/09/23,12:31:33,13,09,1, 11.9,1,1, 6.659, 10543.894, 388.330, 52862.653 24/09/23,12:31:33,14,09,1, 11.9,1,1, 6.659, 10543.858, 388.330, 52862.721 24/09/23,12:31:33,15,09,1, 11.9,1,1, 6.659, 10543.884, 388.326, 52862.695 24/09/23,12:31:33,16,09,1, 11.9,1,1, 6.659, 10543.872, 388.331, 52862.750 24/09/23,12:31:33,17,09,1, 11.9,1,1, 6.659, 10543.853, 388.332, 52862.612 24/09/23,12:31:33,18,09,1, 11.9,1,1, 6.659, 10543.838, 388.355, 52862.680 24/09/23,12:31:33,19,09,1, 11.9,1,1, 6.659, 10543.845, 388.327, 52862.732 24/09/23,12:31:34,00,09,1, 12.0,1,1, 6.660, 10543.841, 388.327, 52862.732 24/09/23,12:31:34,01,09,1, 12.0,1,1, 6.660, 10543.867, 388.330, 52862.684 24/09/23,12:31:34,02,09,1, 12.0,1,1, 6.660, 10543.847, 388.318, 52862.711 24/09/23,12:31:34,03,09,1, 12.0,1,1, 6.660, 10543.849, 388.297, 52862.712 24/09/23,12:31:34,04,09,1, 12.0,1,1, 6.660, 10543.844, 388.307, 52862.724 24/09/23,12:31:34,05,09,1, 12.0,1,1, 6.660, 10543.855, 388.317, 52862.697 24/09/23,12:31:34,06,09,1, 12.0,1,1, 6.660, 10543.840, 388.306, 52862.679 24/09/23,12:31:34,07,09,1, 12.0,1,1, 6.660, 10543.818, 388.296, 52862.676 24/09/23,12:31:34,08,09,1, 12.0,1,1, 6.660, 10543.847, 388.303, 52862.735 24/09/23,12:31:34,09,09,1, 12.0,1,1, 6.660, 10543.837, 388.291, 52862.661 24/09/23,12:31:34,10,09,1, 12.0,1,1, 6.660, 10543.842, 388.310, 52862.701 24/09/23,12:31:34,11,09,1, 12.0,1,1, 6.660, 10543.829, 388.295, 52862.707 24/09/23,12:31:34,12,09,1, 12.0,1,1, 6.660, 10543.831, 388.301, 52862.670 24/09/23,12:31:34,13,09,1, 12.0,1,1, 6.660, 10543.824, 388.283, 52862.701 24/09/23,12:31:34,14,09,1, 12.0,1,1, 6.660, 10543.827, 388.301, 52862.688 24/09/23,12:31:34,15,09,1, 12.0,1,1, 6.660, 10543.818, 388.271, 52862.631 24/09/23,12:31:34,16,09,1, 12.0,1,1, 6.660, 10543.830, 388.271, 52862.683 24/09/23,12:31:34,17,09,1, 12.0,1,1, 6.660, 10543.823, 388.280, 52862.693 24/09/23,12:31:34,18,09,1, 12.0,1,1, 6.660, 10543.813, 388.292, 52862.769 24/09/23,12:31:34,19,09,1, 12.0,1,1, 6.660, 10543.801, 388.269, 52862.761 24/09/23,12:31:35,00,09,1, 11.9,1,1, 6.662, 10543.799, 388.269, 52862.761 24/09/23,12:31:35,01,09,1, 11.9,1,1, 6.662, 10543.790, 388.283, 52862.721 24/09/23,12:31:35,02,09,1, 11.9,1,1, 6.662, 10543.802, 388.269, 52862.725 24/09/23,12:31:35,03,09,1, 11.9,1,1, 6.662, 10543.766, 388.269, 52862.690 24/09/23,12:31:35,04,09,1, 11.9,1,1, 6.662, 10543.787, 388.285, 52862.791 24/09/23,12:31:35,05,09,1, 11.9,1,1, 6.662, 10543.797, 388.298, 52862.689 24/09/23,12:31:35,06,09,1, 11.9,1,1, 6.662, 10543.786, 388.252, 52862.684 24/09/23,12:31:35,07,09,1, 11.9,1,1, 6.662, 10543.759, 388.297, 52862.791 24/09/23,12:31:35,08,09,1, 11.9,1,1, 6.662, 10543.790, 388.270, 52862.723 24/09/23,12:31:35,09,09,1, 11.9,1,1, 6.662, 10543.774, 388.263, 52862.751 24/09/23,12:31:35,10,09,1, 11.9,1,1, 6.662, 10543.744, 388.261, 52862.740 24/09/23,12:31:35,11,09,1, 11.9,1,1, 6.662, 10543.759, 388.269, 52862.698 24/09/23,12:31:35,12,09,1, 11.9,1,1, 6.662, 10543.726, 388.258, 52862.635 24/09/23,12:31:35,13,09,1, 11.9,1,1, 6.662, 10543.724, 388.266, 52862.711 24/09/23,12:31:35,14,09,1, 11.9,1,1, 6.662, 10543.727, 388.246, 52862.701 24/09/23,12:31:35,15,09,1, 11.9,1,1, 6.662, 10543.713, 388.253, 52862.767 24/09/23,12:31:35,16,09,1, 11.9,1,1, 6.662, 10543.710, 388.258, 52862.742 24/09/23,12:31:35,17,09,1, 11.9,1,1, 6.662, 10543.708, 388.247, 52862.672 24/09/23,12:31:35,18,09,1, 11.9,1,1, 6.662, 10543.676, 388.236, 52862.663 24/09/23,12:31:35,19,09,1, 11.9,1,1, 6.662, 10543.690, 388.238, 52862.724 24/09/23,12:31:36,00,10,1, 11.9,1,1, 6.660, 10543.683, 388.238, 52862.724 24/09/23,12:31:36,01,10,1, 11.9,1,1, 6.660, 10543.678, 388.216, 52862.662 24/09/23,12:31:36,02,10,1, 11.9,1,1, 6.660, 10543.650, 388.222, 52862.645 24/09/23,12:31:36,03,10,1, 11.9,1,1, 6.660, 10543.636, 388.198, 52862.642 24/09/23,12:31:36,04,10,1, 11.9,1,1, 6.660, 10543.616, 388.184, 52862.639 24/09/23,12:31:36,05,10,1, 11.9,1,1, 6.660, 10543.597, 388.188, 52862.753 24/09/23,12:31:36,06,10,1, 11.9,1,1, 6.660, 10543.603, 388.170, 52862.630 24/09/23,12:31:36,07,10,1, 11.9,1,1, 6.660, 10543.572, 388.191, 52862.665 24/09/23,12:31:36,08,10,1, 11.9,1,1, 6.660, 10543.579, 388.189, 52862.721 24/09/23,12:31:36,09,10,1, 11.9,1,1, 6.660, 10543.561, 388.184, 52862.680 24/09/23,12:31:36,10,10,1, 11.9,1,1, 6.660, 10543.539, 388.158, 52862.643 24/09/23,12:31:36,11,10,1, 11.9,1,1, 6.660, 10543.528, 388.156, 52862.724 24/09/23,12:31:36,12,10,1, 11.9,1,1, 6.660, 10543.536, 388.141, 52862.642 24/09/23,12:31:36,13,10,1, 11.9,1,1, 6.660, 10543.482, 388.164, 52862.753 24/09/23,12:31:36,14,10,1, 11.9,1,1, 6.660, 10543.500, 388.117, 52862.682 24/09/23,12:31:36,15,10,1, 11.9,1,1, 6.660, 10543.495, 388.126, 52862.645 24/09/23,12:31:36,16,10,1, 11.9,1,1, 6.660, 10543.506, 388.138, 52862.767 24/09/23,12:31:36,17,10,1, 11.9,1,1, 6.660, 10543.456, 388.108, 52862.914 24/09/23,12:31:36,18,10,1, 11.9,1,1, 6.660, 10543.492, 388.099, 52862.577 24/09/23,12:31:36,19,10,1, 11.9,1,1, 6.660, 10543.477, 388.084, 52862.636 24/09/23,12:31:37,00,07,1, 11.9,1,1, 6.654, 10543.474, 388.084, 52862.636 24/09/23,12:31:37,01,07,1, 11.9,1,1, 6.654, 10543.425, 388.090, 52862.667 24/09/23,12:31:37,02,07,1, 11.9,1,1, 6.654, 10543.421, 388.065, 52862.641 24/09/23,12:31:37,03,07,1, 11.9,1,1, 6.654, 10543.407, 388.085, 52862.701 24/09/23,12:31:37,04,07,1, 11.9,1,1, 6.654, 10543.407, 388.063, 52862.695 24/09/23,12:31:37,05,07,1, 11.9,1,1, 6.654, 10543.390, 388.072, 52862.723 24/09/23,12:31:37,06,07,1, 11.9,1,1, 6.654, 10543.397, 388.043, 52862.717 24/09/23,12:31:37,07,07,1, 11.9,1,1, 6.654, 10543.382, 388.047, 52862.677 24/09/23,12:31:37,08,07,1, 11.9,1,1, 6.654, 10543.388, 388.067, 52862.757 24/09/23,12:31:37,09,07,1, 11.9,1,1, 6.654, 10543.380, 388.036, 52862.749 24/09/23,12:31:37,10,07,1, 11.9,1,1, 6.654, 10543.378, 388.030, 52862.659 24/09/23,12:31:37,11,07,1, 11.9,1,1, 6.654, 10543.371, 388.032, 52862.710 24/09/23,12:31:37,12,07,1, 11.9,1,1, 6.654, 10543.369, 388.041, 52862.747 24/09/23,12:31:37,13,07,1, 11.9,1,1, 6.654, 10543.379, 388.026, 52862.737 24/09/23,12:31:37,14,07,1, 11.9,1,1, 6.654, 10543.394, 388.015, 52862.731 24/09/23,12:31:37,15,07,1, 11.9,1,1, 6.654, 10543.371, 388.034, 52862.722 24/09/23,12:31:37,16,07,1, 11.9,1,1, 6.654, 10543.375, 388.007, 52862.720 24/09/23,12:31:37,17,07,1, 11.9,1,1, 6.654, 10543.364, 388.017, 52862.729 24/09/23,12:31:37,18,07,1, 11.9,1,1, 6.654, 10543.422, 388.008, 52862.607 24/09/23,12:31:37,19,07,1, 11.9,1,1, 6.654, 10543.344, 388.048, 52862.745 24/09/23,12:31:38,00,07,1, 11.9,1,1, 6.658, 10543.340, 388.048, 52862.745 24/09/23,12:31:38,01,07,1, 11.9,1,1, 6.658, 10543.368, 388.030, 52862.753 24/09/23,12:31:38,02,07,1, 11.9,1,1, 6.658, 10543.361, 388.001, 52862.710 24/09/23,12:31:38,03,07,1, 11.9,1,1, 6.658, 10543.376, 388.035, 52862.719 24/09/23,12:31:38,04,07,1, 11.9,1,1, 6.658, 10543.381, 388.029, 52862.750 24/09/23,12:31:38,05,07,1, 11.9,1,1, 6.658, 10543.376, 388.028, 52862.738 24/09/23,12:31:38,06,07,1, 11.9,1,1, 6.658, 10543.368, 388.026, 52862.810 24/09/23,12:31:38,07,07,1, 11.9,1,1, 6.658, 10543.391, 388.032, 52862.790 24/09/23,12:31:38,08,07,1, 11.9,1,1, 6.658, 10543.369, 388.042, 52862.829 24/09/23,12:31:38,09,07,1, 11.9,1,1, 6.658, 10543.381, 388.045, 52862.747 24/09/23,12:31:38,10,07,1, 11.9,1,1, 6.658, 10543.358, 388.030, 52862.796 24/09/23,12:31:38,11,07,1, 11.9,1,1, 6.658, 10543.347, 388.010, 52862.731 24/09/23,12:31:38,12,07,1, 11.9,1,1, 6.658, 10543.335, 388.054, 52862.736 24/09/23,12:31:38,13,07,1, 11.9,1,1, 6.658, 10543.340, 388.040, 52862.754 24/09/23,12:31:38,14,07,1, 11.9,1,1, 6.658, 10543.340, 388.028, 52862.785 24/09/23,12:31:38,15,07,1, 11.9,1,1, 6.658, 10543.330, 388.034, 52862.782 24/09/23,12:31:38,16,07,1, 11.9,1,1, 6.658, 10543.319, 388.017, 52862.789 24/09/23,12:31:38,17,07,1, 11.9,1,1, 6.658, 10543.307, 388.017, 52862.790 24/09/23,12:31:38,18,07,1, 11.9,1,1, 6.658, 10543.298, 388.016, 52862.800 24/09/23,12:31:38,19,07,1, 11.9,1,1, 6.658, 10543.316, 388.022, 52862.793 24/09/23,12:31:39,00,08,1, 11.9,1,1, 6.656, 10543.315, 388.022, 52862.793 24/09/23,12:31:39,01,08,1, 11.9,1,1, 6.656, 10543.285, 387.970, 52862.782 24/09/23,12:31:39,02,08,1, 11.9,1,1, 6.656, 10543.289, 388.020, 52862.809 24/09/23,12:31:39,03,08,1, 11.9,1,1, 6.656, 10543.280, 388.032, 52862.782 24/09/23,12:31:39,04,08,1, 11.9,1,1, 6.656, 10543.247, 387.979, 52862.736 24/09/23,12:31:39,05,08,1, 11.9,1,1, 6.656, 10543.242, 387.978, 52862.813 24/09/23,12:31:39,06,08,1, 11.9,1,1, 6.656, 10543.200, 387.981, 52862.743 24/09/23,12:31:39,07,08,1, 11.9,1,1, 6.656, 10543.241, 387.963, 52862.758 24/09/23,12:31:39,08,08,1, 11.9,1,1, 6.656, 10543.198, 387.989, 52862.745 24/09/23,12:31:39,09,08,1, 11.9,1,1, 6.656, 10543.181, 387.954, 52862.841 24/09/23,12:31:39,10,08,1, 11.9,1,1, 6.656, 10543.163, 387.941, 52862.776 24/09/23,12:31:39,11,08,1, 11.9,1,1, 6.656, 10543.166, 387.961, 52862.841 24/09/23,12:31:39,12,08,1, 11.9,1,1, 6.656, 10543.168, 387.948, 52862.768 24/09/23,12:31:39,13,08,1, 11.9,1,1, 6.656, 10543.160, 387.936, 52862.849 24/09/23,12:31:39,14,08,1, 11.9,1,1, 6.656, 10543.155, 387.931, 52862.824 24/09/23,12:31:39,15,08,1, 11.9,1,1, 6.656, 10543.138, 387.930, 52862.827 24/09/23,12:31:39,16,08,1, 11.9,1,1, 6.656, 10543.150, 387.918, 52862.810 24/09/23,12:31:39,17,08,1, 11.9,1,1, 6.656, 10543.118, 387.922, 52862.823 24/09/23,12:31:39,18,08,1, 11.9,1,1, 6.656, 10543.099, 387.922, 52862.768 24/09/23,12:31:39,19,08,1, 11.9,1,1, 6.656, 10543.121, 387.890, 52862.767 24/09/23,12:31:40,00,08,1, 12.0,1,1, 6.658, 10543.115, 387.890, 52862.767 24/09/23,12:31:40,01,08,1, 12.0,1,1, 6.658, 10543.083, 387.882, 52862.847 24/09/23,12:31:40,02,08,1, 12.0,1,1, 6.658, 10543.081, 387.870, 52862.817 24/09/23,12:31:40,03,08,1, 12.0,1,1, 6.658, 10543.133, 387.847, 52862.573 24/09/23,12:31:40,04,08,1, 12.0,1,1, 6.658, 10543.058, 387.866, 52862.746 24/09/23,12:31:40,05,08,1, 12.0,1,1, 6.658, 10543.042, 387.878, 52862.876 24/09/23,12:31:40,06,08,1, 12.0,1,1, 6.658, 10543.070, 387.852, 52862.751 24/09/23,12:31:40,07,08,1, 12.0,1,1, 6.658, 10543.038, 387.843, 52862.762 24/09/23,12:31:40,08,08,1, 12.0,1,1, 6.658, 10543.029, 387.838, 52862.764 24/09/23,12:31:40,09,08,1, 12.0,1,1, 6.658, 10543.065, 387.840, 52862.757 24/09/23,12:31:40,10,08,1, 12.0,1,1, 6.658, 10543.048, 387.827, 52862.825 24/09/23,12:31:40,11,08,1, 12.0,1,1, 6.658, 10543.033, 387.829, 52862.756 24/09/23,12:31:40,12,08,1, 12.0,1,1, 6.658, 10543.037, 387.836, 52862.780 24/09/23,12:31:40,13,08,1, 12.0,1,1, 6.658, 10543.042, 387.828, 52862.783 24/09/23,12:31:40,14,08,1, 12.0,1,1, 6.658, 10543.020, 387.820, 52862.898 24/09/23,12:31:40,15,08,1, 12.0,1,1, 6.658, 10543.045, 387.809, 52862.827 24/09/23,12:31:40,16,08,1, 12.0,1,1, 6.658, 10543.038, 387.799, 52862.797 24/09/23,12:31:40,17,08,1, 12.0,1,1, 6.658, 10543.020, 387.805, 52862.788 24/09/23,12:31:40,18,08,1, 12.0,1,1, 6.658, 10543.024, 387.816, 52862.837 24/09/23,12:31:40,19,08,1, 12.0,1,1, 6.658, 10543.018, 387.797, 52862.788 24/09/23,12:31:41,00,07,1, 12.0,1,1, 6.659, 10543.015, 387.797, 52862.788 24/09/23,12:31:41,01,07,1, 12.0,1,1, 6.659, 10542.996, 387.800, 52862.869 24/09/23,12:31:41,02,07,1, 12.0,1,1, 6.659, 10543.000, 387.757, 52862.827 24/09/23,12:31:41,03,07,1, 12.0,1,1, 6.659, 10543.002, 387.786, 52862.796 24/09/23,12:31:41,04,07,1, 12.0,1,1, 6.659, 10542.969, 387.787, 52862.800 24/09/23,12:31:41,05,07,1, 12.0,1,1, 6.659, 10542.971, 387.770, 52862.889 24/09/23,12:31:41,06,07,1, 12.0,1,1, 6.659, 10542.979, 387.776, 52862.830 24/09/23,12:31:41,07,07,1, 12.0,1,1, 6.659, 10542.973, 387.769, 52862.829 24/09/23,12:31:41,08,07,1, 12.0,1,1, 6.659, 10542.937, 387.774, 52862.856 24/09/23,12:31:41,09,07,1, 12.0,1,1, 6.659, 10542.936, 387.794, 52862.889 24/09/23,12:31:41,10,07,1, 12.0,1,1, 6.659, 10542.936, 387.769, 52862.847 24/09/23,12:31:41,11,07,1, 12.0,1,1, 6.659, 10542.948, 387.780, 52862.773 24/09/23,12:31:41,12,07,1, 12.0,1,1, 6.659, 10542.931, 387.765, 52862.856 24/09/23,12:31:41,13,07,1, 12.0,1,1, 6.659, 10542.898, 387.780, 52862.826 24/09/23,12:31:41,14,07,1, 12.0,1,1, 6.659, 10542.909, 387.777, 52862.878 24/09/23,12:31:41,15,07,1, 12.0,1,1, 6.659, 10542.891, 387.762, 52862.881 24/09/23,12:31:41,16,07,1, 12.0,1,1, 6.659, 10542.880, 387.779, 52862.883 24/09/23,12:31:41,17,07,1, 12.0,1,1, 6.659, 10542.874, 387.759, 52862.808 24/09/23,12:31:41,18,07,1, 12.0,1,1, 6.659, 10542.862, 387.758, 52862.852 24/09/23,12:31:41,19,07,1, 12.0,1,1, 6.659, 10542.866, 387.772, 52862.888 24/09/23,12:31:42,00,07,1, 11.9,1,1, 6.662, 10542.865, 387.772, 52862.888 24/09/23,12:31:42,01,07,1, 11.9,1,1, 6.662, 10542.840, 387.766, 52862.845 24/09/23,12:31:42,02,07,1, 11.9,1,1, 6.662, 10542.834, 387.771, 52862.847 24/09/23,12:31:42,03,07,1, 11.9,1,1, 6.662, 10542.825, 387.749, 52862.851 24/09/23,12:31:42,04,07,1, 11.9,1,1, 6.662, 10542.807, 387.758, 52862.906 24/09/23,12:31:42,05,07,1, 11.9,1,1, 6.662, 10542.800, 387.776, 52862.840 24/09/23,12:31:42,06,07,1, 11.9,1,1, 6.662, 10542.802, 387.779, 52862.854 24/09/23,12:31:42,07,07,1, 11.9,1,1, 6.662, 10542.776, 387.747, 52862.862 24/09/23,12:31:42,08,07,1, 11.9,1,1, 6.662, 10542.761, 387.747, 52862.930 24/09/23,12:31:42,09,07,1, 11.9,1,1, 6.662, 10542.729, 387.742, 52862.961 24/09/23,12:31:42,10,07,1, 11.9,1,1, 6.662, 10542.739, 387.751, 52862.923 24/09/23,12:31:42,11,07,1, 11.9,1,1, 6.662, 10542.710, 387.751, 52862.951 24/09/23,12:31:42,12,07,1, 11.9,1,1, 6.662, 10542.750, 387.752, 52862.926 24/09/23,12:31:42,13,07,1, 11.9,1,1, 6.662, 10542.730, 387.739, 52862.907 24/09/23,12:31:42,14,07,1, 11.9,1,1, 6.662, 10542.711, 387.731, 52862.902 24/09/23,12:31:42,15,07,1, 11.9,1,1, 6.662, 10542.719, 387.716, 52862.849 24/09/23,12:31:42,16,07,1, 11.9,1,1, 6.662, 10542.705, 387.720, 52862.860 24/09/23,12:31:42,17,07,1, 11.9,1,1, 6.662, 10542.693, 387.735, 52862.932 24/09/23,12:31:42,18,07,1, 11.9,1,1, 6.662, 10542.710, 387.729, 52862.867 24/09/23,12:31:42,19,07,1, 11.9,1,1, 6.662, 10542.687, 387.751, 52862.936 24/09/23,12:31:43,00,08,1, 11.9,1,1, 6.658, 10542.681, 387.751, 52862.936 24/09/23,12:31:43,01,08,1, 11.9,1,1, 6.658, 10542.683, 387.703, 52862.898 24/09/23,12:31:43,02,08,1, 11.9,1,1, 6.658, 10542.667, 387.733, 52862.905 24/09/23,12:31:43,03,08,1, 11.9,1,1, 6.658, 10542.662, 387.720, 52862.972 24/09/23,12:31:43,04,08,1, 11.9,1,1, 6.658, 10542.656, 387.724, 52862.938 24/09/23,12:31:43,05,08,1, 11.9,1,1, 6.658, 10542.648, 387.727, 52862.933 24/09/23,12:31:43,06,08,1, 11.9,1,1, 6.658, 10542.625, 387.696, 52862.877 24/09/23,12:31:43,07,08,1, 11.9,1,1, 6.658, 10542.635, 387.700, 52862.903 24/09/23,12:31:43,08,08,1, 11.9,1,1, 6.658, 10542.639, 387.691, 52862.915 24/09/23,12:31:43,09,08,1, 11.9,1,1, 6.658, 10542.647, 387.675, 52862.908 24/09/23,12:31:43,10,08,1, 11.9,1,1, 6.658, 10542.619, 387.693, 52862.872 24/09/23,12:31:43,11,08,1, 11.9,1,1, 6.658, 10542.619, 387.693, 52862.870 24/09/23,12:31:43,12,08,1, 11.9,1,1, 6.658, 10542.611, 387.682, 52862.882 24/09/23,12:31:43,13,08,1, 11.9,1,1, 6.658, 10542.647, 387.661, 52862.966 24/09/23,12:31:43,14,08,1, 11.9,1,1, 6.658, 10542.635, 387.678, 52862.967 24/09/23,12:31:43,15,08,1, 11.9,1,1, 6.658, 10542.596, 387.671, 52862.951 24/09/23,12:31:43,16,08,1, 11.9,1,1, 6.658, 10542.614, 387.694, 52862.949 24/09/23,12:31:43,17,08,1, 11.9,1,1, 6.658, 10542.617, 387.705, 52862.999 24/09/23,12:31:43,18,08,1, 11.9,1,1, 6.658, 10542.635, 387.677, 52862.985 24/09/23,12:31:43,19,08,1, 11.9,1,1, 6.658, 10542.627, 387.675, 52862.995 24/09/23,12:31:44,00,08,1, 11.9,1,1, 6.661, 10542.623, 387.675, 52862.995 24/09/23,12:31:44,01,08,1, 11.9,1,1, 6.661, 10542.628, 387.676, 52862.905 24/09/23,12:31:44,02,08,1, 11.9,1,1, 6.661, 10542.630, 387.677, 52862.983 24/09/23,12:31:44,03,08,1, 11.9,1,1, 6.661, 10542.615, 387.663, 52862.958 24/09/23,12:31:44,04,08,1, 11.9,1,1, 6.661, 10542.599, 387.654, 52862.984 24/09/23,12:31:44,05,08,1, 11.9,1,1, 6.661, 10542.613, 387.648, 52862.937 24/09/23,12:31:44,06,08,1, 11.9,1,1, 6.661, 10542.573, 387.659, 52863.033 24/09/23,12:31:44,07,08,1, 11.9,1,1, 6.661, 10542.602, 387.663, 52862.912 24/09/23,12:31:44,08,08,1, 11.9,1,1, 6.661, 10542.619, 387.651, 52862.954 24/09/23,12:31:44,09,08,1, 11.9,1,1, 6.661, 10542.586, 387.664, 52862.982 24/09/23,12:31:44,10,08,1, 11.9,1,1, 6.661, 10542.587, 387.669, 52863.010 24/09/23,12:31:44,11,08,1, 11.9,1,1, 6.661, 10542.580, 387.658, 52863.002 24/09/23,12:31:44,12,08,1, 11.9,1,1, 6.661, 10542.589, 387.655, 52862.996 24/09/23,12:31:44,13,08,1, 11.9,1,1, 6.661, 10542.571, 387.672, 52862.944 24/09/23,12:31:44,14,08,1, 11.9,1,1, 6.661, 10542.572, 387.658, 52862.995 24/09/23,12:31:44,15,08,1, 11.9,1,1, 6.661, 10542.595, 387.636, 52863.039 24/09/23,12:31:44,16,08,1, 11.9,1,1, 6.661, 10542.553, 387.656, 52862.971 24/09/23,12:31:44,17,08,1, 11.9,1,1, 6.661, 10542.560, 387.670, 52862.976 24/09/23,12:31:44,18,08,1, 11.9,1,1, 6.661, 10542.561, 387.630, 52863.004 24/09/23,12:31:44,19,08,1, 11.9,1,1, 6.661, 10542.555, 387.643, 52862.986 24/09/23,12:31:45,00,07,1, 11.9,1,1, 6.659, 10542.548, 387.643, 52862.986 24/09/23,12:31:45,01,07,1, 11.9,1,1, 6.659, 10542.542, 387.625, 52862.967 24/09/23,12:31:45,02,07,1, 11.9,1,1, 6.659, 10542.552, 387.623, 52862.940 24/09/23,12:31:45,03,07,1, 11.9,1,1, 6.659, 10542.546, 387.633, 52862.997 24/09/23,12:31:45,04,07,1, 11.9,1,1, 6.659, 10542.538, 387.619, 52862.954 24/09/23,12:31:45,05,07,1, 11.9,1,1, 6.659, 10542.541, 387.614, 52862.973 24/09/23,12:31:45,06,07,1, 11.9,1,1, 6.659, 10542.496, 387.619, 52862.981 24/09/23,12:31:45,07,07,1, 11.9,1,1, 6.659, 10542.469, 387.639, 52863.020 24/09/23,12:31:45,08,07,1, 11.9,1,1, 6.659, 10542.487, 387.624, 52863.035 24/09/23,12:31:45,09,07,1, 11.9,1,1, 6.659, 10542.452, 387.618, 52862.971 24/09/23,12:31:45,10,07,1, 11.9,1,1, 6.659, 10542.449, 387.612, 52862.959 24/09/23,12:31:45,11,07,1, 11.9,1,1, 6.659, 10542.449, 387.612, 52863.004 24/09/23,12:31:45,12,07,1, 11.9,1,1, 6.659, 10542.446, 387.589, 52862.966 24/09/23,12:31:45,13,07,1, 11.9,1,1, 6.659, 10542.415, 387.604, 52862.978 24/09/23,12:31:45,14,07,1, 11.9,1,1, 6.659, 10542.412, 387.611, 52863.004 24/09/23,12:31:45,15,07,1, 11.9,1,1, 6.659, 10542.392, 387.587, 52862.975 24/09/23,12:31:45,16,07,1, 11.9,1,1, 6.659, 10542.406, 387.611, 52863.005 24/09/23,12:31:45,17,07,1, 11.9,1,1, 6.659, 10542.403, 387.588, 52863.002 24/09/23,12:31:45,18,07,1, 11.9,1,1, 6.659, 10542.384, 387.593, 52863.010 24/09/23,12:31:45,19,07,1, 11.9,1,1, 6.659, 10542.352, 387.597, 52863.005 24/09/23,12:31:46,00,08,1, 11.9,1,1, 6.658, 10542.347, 387.597, 52863.005 24/09/23,12:31:46,01,08,1, 11.9,1,1, 6.658, 10542.360, 387.580, 52863.003 24/09/23,12:31:46,02,08,1, 11.9,1,1, 6.658, 10542.374, 387.582, 52863.004 24/09/23,12:31:46,03,08,1, 11.9,1,1, 6.658, 10542.376, 387.575, 52862.971 24/09/23,12:31:46,04,08,1, 11.9,1,1, 6.658, 10542.331, 387.586, 52863.014 24/09/23,12:31:46,05,08,1, 11.9,1,1, 6.658, 10542.368, 387.561, 52862.997 24/09/23,12:31:46,06,08,1, 11.9,1,1, 6.658, 10542.336, 387.575, 52862.995 24/09/23,12:31:46,07,08,1, 11.9,1,1, 6.658, 10542.324, 387.588, 52863.001 24/09/23,12:31:46,08,08,1, 11.9,1,1, 6.658, 10542.352, 387.588, 52863.021 24/09/23,12:31:46,09,08,1, 11.9,1,1, 6.658, 10542.325, 387.592, 52862.991 24/09/23,12:31:46,10,08,1, 11.9,1,1, 6.658, 10542.332, 387.554, 52862.966 24/09/23,12:31:46,11,08,1, 11.9,1,1, 6.658, 10542.345, 387.572, 52863.014 24/09/23,12:31:46,12,08,1, 11.9,1,1, 6.658, 10542.338, 387.547, 52862.875 24/09/23,12:31:46,13,08,1, 11.9,1,1, 6.658, 10542.312, 387.576, 52863.010 24/09/23,12:31:46,14,08,1, 11.9,1,1, 6.658, 10542.323, 387.566, 52863.041 24/09/23,12:31:46,15,08,1, 11.9,1,1, 6.658, 10542.332, 387.563, 52862.988 24/09/23,12:31:46,16,08,1, 11.9,1,1, 6.658, 10542.312, 387.574, 52863.005 24/09/23,12:31:46,17,08,1, 11.9,1,1, 6.658, 10542.310, 387.572, 52862.983 24/09/23,12:31:46,18,08,1, 11.9,1,1, 6.658, 10542.306, 387.576, 52863.039 24/09/23,12:31:46,19,08,1, 11.9,1,1, 6.658, 10542.309, 387.555, 52862.993 24/09/23,12:31:47,00,08,1, 11.9,1,1, 6.658, 10542.306, 387.555, 52862.993 24/09/23,12:31:47,01,08,1, 11.9,1,1, 6.658, 10542.312, 387.561, 52863.015 24/09/23,12:31:47,02,08,1, 11.9,1,1, 6.658, 10542.314, 387.546, 52863.006 24/09/23,12:31:47,03,08,1, 11.9,1,1, 6.658, 10542.281, 387.553, 52863.006 24/09/23,12:31:47,04,08,1, 11.9,1,1, 6.658, 10542.273, 387.560, 52862.989 24/09/23,12:31:47,05,08,1, 11.9,1,1, 6.658, 10542.298, 387.573, 52863.035 24/09/23,12:31:47,06,08,1, 11.9,1,1, 6.658, 10542.267, 387.554, 52863.033 24/09/23,12:31:47,07,08,1, 11.9,1,1, 6.658, 10542.279, 387.530, 52863.053 24/09/23,12:31:47,08,08,1, 11.9,1,1, 6.658, 10542.278, 387.546, 52863.024 24/09/23,12:31:47,09,08,1, 11.9,1,1, 6.658, 10542.263, 387.533, 52863.015 24/09/23,12:31:47,10,08,1, 11.9,1,1, 6.658, 10542.262, 387.551, 52863.005 24/09/23,12:31:47,11,08,1, 11.9,1,1, 6.658, 10542.253, 387.538, 52863.037 24/09/23,12:31:47,12,08,1, 11.9,1,1, 6.658, 10542.229, 387.504, 52863.023 24/09/23,12:31:47,13,08,1, 11.9,1,1, 6.658, 10542.225, 387.537, 52862.988 24/09/23,12:31:47,14,08,1, 11.9,1,1, 6.658, 10542.215, 387.525, 52863.039 24/09/23,12:31:47,15,08,1, 11.9,1,1, 6.658, 10542.201, 387.509, 52862.998 24/09/23,12:31:47,16,08,1, 11.9,1,1, 6.658, 10542.204, 387.528, 52862.974 24/09/23,12:31:47,17,08,1, 11.9,1,1, 6.658, 10542.202, 387.524, 52862.984 24/09/23,12:31:47,18,08,1, 11.9,1,1, 6.658, 10542.174, 387.509, 52863.052 24/09/23,12:31:47,19,08,1, 11.9,1,1, 6.658, 10542.190, 387.491, 52862.987 24/09/23,12:31:48,00,08,1, 11.9,1,1, 6.661, 10542.189, 387.491, 52862.987 24/09/23,12:31:48,01,08,1, 11.9,1,1, 6.661, 10542.141, 387.506, 52862.980 24/09/23,12:31:48,02,08,1, 11.9,1,1, 6.661, 10542.155, 387.453, 52863.015 24/09/23,12:31:48,03,08,1, 11.9,1,1, 6.661, 10542.126, 387.439, 52863.036 24/09/23,12:31:48,04,08,1, 11.9,1,1, 6.661, 10542.122, 387.471, 52863.053 24/09/23,12:31:48,05,08,1, 11.9,1,1, 6.661, 10542.109, 387.447, 52863.064 24/09/23,12:31:48,06,08,1, 11.9,1,1, 6.661, 10542.087, 387.443, 52863.047 24/09/23,12:31:48,07,08,1, 11.9,1,1, 6.661, 10542.088, 387.448, 52863.037 24/09/23,12:31:48,08,08,1, 11.9,1,1, 6.661, 10542.068, 387.440, 52863.008 24/09/23,12:31:48,09,08,1, 11.9,1,1, 6.661, 10542.067, 387.439, 52862.999 24/09/23,12:31:48,10,08,1, 11.9,1,1, 6.661, 10542.053, 387.427, 52863.015 24/09/23,12:31:48,11,08,1, 11.9,1,1, 6.661, 10542.052, 387.443, 52863.051 24/09/23,12:31:48,12,08,1, 11.9,1,1, 6.661, 10542.065, 387.422, 52862.976 24/09/23,12:31:48,13,08,1, 11.9,1,1, 6.661, 10542.052, 387.438, 52863.055 24/09/23,12:31:48,14,08,1, 11.9,1,1, 6.661, 10542.038, 387.418, 52863.058 24/09/23,12:31:48,15,08,1, 11.9,1,1, 6.661, 10542.025, 387.405, 52862.999 24/09/23,12:31:48,16,08,1, 11.9,1,1, 6.661, 10542.009, 387.419, 52863.090 24/09/23,12:31:48,17,08,1, 11.9,1,1, 6.661, 10542.013, 387.420, 52863.035 24/09/23,12:31:48,18,08,1, 11.9,1,1, 6.661, 10542.015, 387.399, 52863.036 24/09/23,12:31:48,19,08,1, 11.9,1,1, 6.661, 10541.999, 387.386, 52863.018 24/09/23,12:31:49,00,08,1, 11.9,1,1, 6.661, 10541.997, 387.386, 52863.018 24/09/23,12:31:49,01,08,1, 11.9,1,1, 6.661, 10541.978, 387.373, 52863.009 24/09/23,12:31:49,02,08,1, 11.9,1,1, 6.661, 10541.980, 387.417, 52863.082 24/09/23,12:31:49,03,08,1, 11.9,1,1, 6.661, 10541.960, 387.399, 52862.992 24/09/23,12:31:49,04,08,1, 11.9,1,1, 6.661, 10541.995, 387.391, 52863.108 24/09/23,12:31:49,05,08,1, 11.9,1,1, 6.661, 10541.976, 387.374, 52863.049 24/09/23,12:31:49,06,08,1, 11.9,1,1, 6.661, 10541.965, 387.379, 52863.080 24/09/23,12:31:49,07,08,1, 11.9,1,1, 6.661, 10541.942, 387.382, 52863.090 24/09/23,12:31:49,08,08,1, 11.9,1,1, 6.661, 10541.947, 387.377, 52863.049 24/09/23,12:31:49,09,08,1, 11.9,1,1, 6.661, 10541.972, 387.391, 52863.031 24/09/23,12:31:49,10,08,1, 11.9,1,1, 6.661, 10541.911, 387.377, 52863.041 24/09/23,12:31:49,11,08,1, 11.9,1,1, 6.661, 10541.962, 387.365, 52863.013 24/09/23,12:31:49,12,08,1, 11.9,1,1, 6.661, 10541.937, 387.369, 52863.042 24/09/23,12:31:49,13,08,1, 11.9,1,1, 6.661, 10541.933, 387.387, 52863.094 24/09/23,12:31:49,14,08,1, 11.9,1,1, 6.661, 10541.929, 387.371, 52863.007 24/09/23,12:31:49,15,08,1, 11.9,1,1, 6.661, 10541.884, 387.376, 52863.107 24/09/23,12:31:49,16,08,1, 11.9,1,1, 6.661, 10541.934, 387.370, 52863.008 24/09/23,12:31:49,17,08,1, 11.9,1,1, 6.661, 10541.903, 387.391, 52863.042 24/09/23,12:31:49,18,08,1, 11.9,1,1, 6.661, 10541.895, 387.385, 52862.995 24/09/23,12:31:49,19,08,1, 11.9,1,1, 6.661, 10541.913, 387.387, 52863.022 24/09/23,12:31:50,00,08,1, 11.9,1,1, 6.664, 10541.905, 387.387, 52863.022 24/09/23,12:31:50,01,08,1, 11.9,1,1, 6.664, 10541.894, 387.364, 52862.999 24/09/23,12:31:50,02,08,1, 11.9,1,1, 6.664, 10541.906, 387.394, 52863.046 24/09/23,12:31:50,03,08,1, 11.9,1,1, 6.664, 10541.887, 387.368, 52862.974 24/09/23,12:31:50,04,08,1, 11.9,1,1, 6.664, 10541.892, 387.386, 52863.058 24/09/23,12:31:50,05,08,1, 11.9,1,1, 6.664, 10541.870, 387.372, 52863.039 24/09/23,12:31:50,06,08,1, 11.9,1,1, 6.664, 10541.885, 387.367, 52863.067 24/09/23,12:31:50,07,08,1, 11.9,1,1, 6.664, 10541.870, 387.359, 52862.973 24/09/23,12:31:50,08,08,1, 11.9,1,1, 6.664, 10541.856, 387.381, 52863.056 24/09/23,12:31:50,09,08,1, 11.9,1,1, 6.664, 10541.873, 387.347, 52863.021 24/09/23,12:31:50,10,08,1, 11.9,1,1, 6.664, 10541.836, 387.362, 52862.996 24/09/23,12:31:50,11,08,1, 11.9,1,1, 6.664, 10541.854, 387.338, 52862.970 24/09/23,12:31:50,12,08,1, 11.9,1,1, 6.664, 10541.852, 387.337, 52863.008 24/09/23,12:31:50,13,08,1, 11.9,1,1, 6.664, 10541.854, 387.351, 52863.020 24/09/23,12:31:50,14,08,1, 11.9,1,1, 6.664, 10541.851, 387.339, 52862.991 24/09/23,12:31:50,15,08,1, 11.9,1,1, 6.664, 10541.834, 387.332, 52862.964 24/09/23,12:31:50,16,08,1, 11.9,1,1, 6.664, 10541.820, 387.328, 52863.032 24/09/23,12:31:50,17,08,1, 11.9,1,1, 6.664, 10541.796, 387.339, 52863.064 24/09/23,12:31:50,18,08,1, 11.9,1,1, 6.664, 10541.814, 387.325, 52863.064 24/09/23,12:31:50,19,08,1, 11.9,1,1, 6.664, 10541.794, 387.306, 52863.070 24/09/23,12:31:51,00,08,1, 11.9,1,1, 6.664, 10541.788, 387.306, 52863.070 24/09/23,12:31:51,01,08,1, 11.9,1,1, 6.664, 10541.792, 387.318, 52863.042 24/09/23,12:31:51,02,08,1, 11.9,1,1, 6.664, 10541.786, 387.293, 52862.979 24/09/23,12:31:51,03,08,1, 11.9,1,1, 6.664, 10541.735, 387.279, 52863.010 24/09/23,12:31:51,04,08,1, 11.9,1,1, 6.664, 10541.786, 387.298, 52863.022 24/09/23,12:31:51,05,08,1, 11.9,1,1, 6.664, 10541.731, 387.262, 52863.032 24/09/23,12:31:51,06,08,1, 11.9,1,1, 6.664, 10541.743, 387.274, 52863.041 24/09/23,12:31:51,07,08,1, 11.9,1,1, 6.664, 10541.757, 387.264, 52863.027 24/09/23,12:31:51,08,08,1, 11.9,1,1, 6.664, 10541.724, 387.260, 52863.030 24/09/23,12:31:51,09,08,1, 11.9,1,1, 6.664, 10541.721, 387.246, 52863.070 24/09/23,12:31:51,10,08,1, 11.9,1,1, 6.664, 10541.715, 387.250, 52863.007 24/09/23,12:31:51,11,08,1, 11.9,1,1, 6.664, 10541.712, 387.244, 52863.026 24/09/23,12:31:51,12,08,1, 11.9,1,1, 6.664, 10541.688, 387.263, 52863.026 24/09/23,12:31:51,13,08,1, 11.9,1,1, 6.664, 10541.686, 387.229, 52862.998 24/09/23,12:31:51,14,08,1, 11.9,1,1, 6.664, 10541.699, 387.237, 52863.031 24/09/23,12:31:51,15,08,1, 11.9,1,1, 6.664, 10541.678, 387.214, 52863.006 24/09/23,12:31:51,16,08,1, 11.9,1,1, 6.664, 10541.673, 387.256, 52863.047 24/09/23,12:31:51,17,08,1, 11.9,1,1, 6.664, 10541.680, 387.215, 52863.021 24/09/23,12:31:51,18,08,1, 11.9,1,1, 6.664, 10541.665, 387.212, 52863.040 24/09/23,12:31:51,19,08,1, 11.9,1,1, 6.664, 10541.642, 387.201, 52863.072 24/09/23,12:31:52,00,08,1, 11.9,1,1, 6.662, 10541.638, 387.201, 52863.072 24/09/23,12:31:52,01,08,1, 11.9,1,1, 6.662, 10541.622, 387.199, 52862.972 24/09/23,12:31:52,02,08,1, 11.9,1,1, 6.662, 10541.613, 387.183, 52862.964 24/09/23,12:31:52,03,08,1, 11.9,1,1, 6.662, 10541.611, 387.189, 52863.019 24/09/23,12:31:52,04,08,1, 11.9,1,1, 6.662, 10541.610, 387.200, 52863.064 24/09/23,12:31:52,05,08,1, 11.9,1,1, 6.662, 10541.582, 387.184, 52862.986 24/09/23,12:31:52,06,08,1, 11.9,1,1, 6.662, 10541.612, 387.199, 52863.019 24/09/23,12:31:52,07,08,1, 11.9,1,1, 6.662, 10541.570, 387.180, 52863.000 24/09/23,12:31:52,08,08,1, 11.9,1,1, 6.662, 10541.575, 387.197, 52863.056 24/09/23,12:31:52,09,08,1, 11.9,1,1, 6.662, 10541.557, 387.176, 52863.022 24/09/23,12:31:52,10,08,1, 11.9,1,1, 6.662, 10541.547, 387.182, 52862.946 24/09/23,12:31:52,11,08,1, 11.9,1,1, 6.662, 10541.572, 387.171, 52862.971 24/09/23,12:31:52,12,08,1, 11.9,1,1, 6.662, 10541.562, 387.162, 52863.052 24/09/23,12:31:52,13,08,1, 11.9,1,1, 6.662, 10541.549, 387.181, 52863.016 24/09/23,12:31:52,14,08,1, 11.9,1,1, 6.662, 10541.518, 387.182, 52863.096 24/09/23,12:31:52,15,08,1, 11.9,1,1, 6.662, 10541.526, 387.163, 52862.992 24/09/23,12:31:52,16,08,1, 11.9,1,1, 6.662, 10541.518, 387.173, 52863.085 24/09/23,12:31:52,17,08,1, 11.9,1,1, 6.662, 10541.496, 387.147, 52862.993 24/09/23,12:31:52,18,08,1, 11.9,1,1, 6.662, 10541.499, 387.148, 52862.990 24/09/23,12:31:52,19,08,1, 11.9,1,1, 6.662, 10541.505, 387.151, 52863.052 24/09/23,12:31:53,00,08,1, 11.9,1,1, 6.662, 10541.505, 387.151, 52863.052 24/09/23,12:31:53,01,08,1, 11.9,1,1, 6.662, 10541.485, 387.148, 52863.072 24/09/23,12:31:53,02,08,1, 11.9,1,1, 6.662, 10541.480, 387.142, 52863.046 24/09/23,12:31:53,03,08,1, 11.9,1,1, 6.662, 10541.466, 387.140, 52863.079 24/09/23,12:31:53,04,08,1, 11.9,1,1, 6.662, 10541.476, 387.131, 52863.049 24/09/23,12:31:53,05,08,1, 11.9,1,1, 6.662, 10541.453, 387.121, 52863.025 24/09/23,12:31:53,06,08,1, 11.9,1,1, 6.662, 10541.456, 387.130, 52863.050 24/09/23,12:31:53,07,08,1, 11.9,1,1, 6.662, 10541.445, 387.133, 52863.104 24/09/23,12:31:53,08,08,1, 11.9,1,1, 6.662, 10541.409, 387.122, 52863.097 24/09/23,12:31:53,09,08,1, 11.9,1,1, 6.662, 10541.411, 387.106, 52863.104 24/09/23,12:31:53,10,08,1, 11.9,1,1, 6.662, 10541.394, 387.109, 52863.038 24/09/23,12:31:53,11,08,1, 11.9,1,1, 6.662, 10541.417, 387.136, 52863.106 24/09/23,12:31:53,12,08,1, 11.9,1,1, 6.662, 10541.383, 387.116, 52863.020 24/09/23,12:31:53,13,08,1, 11.9,1,1, 6.662, 10541.396, 387.097, 52863.099 24/09/23,12:31:53,14,08,1, 11.9,1,1, 6.662, 10541.402, 387.122, 52863.076 24/09/23,12:31:53,15,08,1, 11.9,1,1, 6.662, 10541.393, 387.116, 52863.100 24/09/23,12:31:53,16,08,1, 11.9,1,1, 6.662, 10541.371, 387.081, 52863.086 24/09/23,12:31:53,17,08,1, 11.9,1,1, 6.662, 10541.379, 387.109, 52863.049 24/09/23,12:31:53,18,08,1, 11.9,1,1, 6.662, 10541.373, 387.077, 52863.048 24/09/23,12:31:53,19,08,1, 11.9,1,1, 6.662, 10541.373, 387.094, 52863.129 24/09/23,12:31:54,00,09,1, 12.0,1,1, 6.666, 10541.371, 387.094, 52863.129 24/09/23,12:31:54,01,09,1, 12.0,1,1, 6.666, 10541.325, 387.095, 52863.106 24/09/23,12:31:54,02,09,1, 12.0,1,1, 6.666, 10541.320, 387.071, 52863.080 24/09/23,12:31:54,03,09,1, 12.0,1,1, 6.666, 10541.319, 387.081, 52863.082 24/09/23,12:31:54,04,09,1, 12.0,1,1, 6.666, 10541.312, 387.057, 52863.116 24/09/23,12:31:54,05,09,1, 12.0,1,1, 6.666, 10541.332, 387.063, 52863.050 24/09/23,12:31:54,06,09,1, 12.0,1,1, 6.666, 10541.285, 387.061, 52863.137 24/09/23,12:31:54,07,09,1, 12.0,1,1, 6.666, 10541.269, 387.060, 52863.097 24/09/23,12:31:54,08,09,1, 12.0,1,1, 6.666, 10541.286, 387.032, 52863.106 24/09/23,12:31:54,09,09,1, 12.0,1,1, 6.666, 10541.288, 387.042, 52863.083 24/09/23,12:31:54,10,09,1, 12.0,1,1, 6.666, 10541.262, 387.010, 52863.062 24/09/23,12:31:54,11,09,1, 12.0,1,1, 6.666, 10541.285, 387.031, 52863.072 24/09/23,12:31:54,12,09,1, 12.0,1,1, 6.666, 10541.266, 387.038, 52863.072 24/09/23,12:31:54,13,09,1, 12.0,1,1, 6.666, 10541.250, 387.019, 52863.103 24/09/23,12:31:54,14,09,1, 12.0,1,1, 6.666, 10541.236, 387.021, 52863.077 24/09/23,12:31:54,15,09,1, 12.0,1,1, 6.666, 10541.208, 387.030, 52863.100 24/09/23,12:31:54,16,09,1, 12.0,1,1, 6.666, 10541.203, 387.014, 52863.140 24/09/23,12:31:54,17,09,1, 12.0,1,1, 6.666, 10541.214, 387.030, 52863.105 24/09/23,12:31:54,18,09,1, 12.0,1,1, 6.666, 10541.202, 387.031, 52863.105 24/09/23,12:31:54,19,09,1, 12.0,1,1, 6.666, 10541.170, 387.006, 52863.094 24/09/23,12:31:55,00,09,1, 11.9,1,1, 6.658, 10541.162, 387.006, 52863.094 24/09/23,12:31:55,01,09,1, 11.9,1,1, 6.658, 10541.158, 387.016, 52863.123 24/09/23,12:31:55,02,09,1, 11.9,1,1, 6.658, 10541.170, 387.012, 52863.112 24/09/23,12:31:55,03,09,1, 11.9,1,1, 6.658, 10541.160, 387.006, 52863.140 24/09/23,12:31:55,04,09,1, 11.9,1,1, 6.658, 10541.147, 387.003, 52863.099 24/09/23,12:31:55,05,09,1, 11.9,1,1, 6.658, 10541.122, 386.985, 52863.139 24/09/23,12:31:55,06,09,1, 11.9,1,1, 6.658, 10541.103, 387.003, 52863.132 24/09/23,12:31:55,07,09,1, 11.9,1,1, 6.658, 10541.114, 386.995, 52863.157 24/09/23,12:31:55,08,09,1, 11.9,1,1, 6.658, 10541.087, 386.985, 52863.147 24/09/23,12:31:55,09,09,1, 11.9,1,1, 6.658, 10541.083, 387.003, 52863.130 24/09/23,12:31:55,10,09,1, 11.9,1,1, 6.658, 10541.075, 386.974, 52863.129 24/09/23,12:31:55,11,09,1, 11.9,1,1, 6.658, 10541.086, 386.977, 52863.161 24/09/23,12:31:55,12,09,1, 11.9,1,1, 6.658, 10541.079, 387.003, 52863.134 24/09/23,12:31:55,13,09,1, 11.9,1,1, 6.658, 10541.040, 386.965, 52863.127 24/09/23,12:31:55,14,09,1, 11.9,1,1, 6.658, 10541.042, 386.965, 52863.159 24/09/23,12:31:55,15,09,1, 11.9,1,1, 6.658, 10541.007, 386.951, 52863.174 24/09/23,12:31:55,16,09,1, 11.9,1,1, 6.658, 10540.997, 386.969, 52863.125 24/09/23,12:31:55,17,09,1, 11.9,1,1, 6.658, 10540.981, 386.971, 52863.091 24/09/23,12:31:55,18,09,1, 11.9,1,1, 6.658, 10540.992, 386.956, 52863.121 24/09/23,12:31:55,19,09,1, 11.9,1,1, 6.658, 10540.979, 386.968, 52863.141 24/09/23,12:31:56,00,09,1, 11.9,1,1, 6.661, 10540.979, 386.968, 52863.141 24/09/23,12:31:56,01,09,1, 11.9,1,1, 6.661, 10540.950, 386.942, 52863.156 24/09/23,12:31:56,02,09,1, 11.9,1,1, 6.661, 10540.923, 386.945, 52863.135 24/09/23,12:31:56,03,09,1, 11.9,1,1, 6.661, 10540.913, 386.940, 52863.145 24/09/23,12:31:56,04,09,1, 11.9,1,1, 6.661, 10540.907, 386.945, 52863.146 24/09/23,12:31:56,05,09,1, 11.9,1,1, 6.661, 10540.905, 386.937, 52863.136 24/09/23,12:31:56,06,09,1, 11.9,1,1, 6.661, 10540.895, 386.934, 52863.154 24/09/23,12:31:56,07,09,1, 11.9,1,1, 6.661, 10540.881, 386.955, 52863.201 24/09/23,12:31:56,08,09,1, 11.9,1,1, 6.661, 10540.880, 386.932, 52863.167 24/09/23,12:31:56,09,09,1, 11.9,1,1, 6.661, 10540.874, 386.937, 52863.162 24/09/23,12:31:56,10,09,1, 11.9,1,1, 6.661, 10540.855, 386.933, 52863.155 24/09/23,12:31:56,11,09,1, 11.9,1,1, 6.661, 10540.845, 386.921, 52863.188 24/09/23,12:31:56,12,09,1, 11.9,1,1, 6.661, 10540.834, 386.940, 52863.174 24/09/23,12:31:56,13,09,1, 11.9,1,1, 6.661, 10540.814, 386.923, 52863.192 24/09/23,12:31:56,14,09,1, 11.9,1,1, 6.661, 10540.831, 386.909, 52863.221 24/09/23,12:31:56,15,09,1, 11.9,1,1, 6.661, 10540.803, 386.899, 52863.183 24/09/23,12:31:56,16,09,1, 11.9,1,1, 6.661, 10540.788, 386.890, 52863.192 24/09/23,12:31:56,17,09,1, 11.9,1,1, 6.661, 10540.793, 386.899, 52863.208 24/09/23,12:31:56,18,09,1, 11.9,1,1, 6.661, 10540.780, 386.890, 52863.216 24/09/23,12:31:56,19,09,1, 11.9,1,1, 6.661, 10540.772, 386.907, 52863.151 24/09/23,12:31:57,00,09,1, 11.9,1,1, 6.664, 10540.770, 386.907, 52863.151 24/09/23,12:31:57,01,09,1, 11.9,1,1, 6.664, 10540.752, 386.896, 52863.194 24/09/23,12:31:57,02,09,1, 11.9,1,1, 6.664, 10540.742, 386.951, 52863.442 24/09/23,12:31:57,03,09,1, 11.9,1,1, 6.664, 10540.726, 386.946, 52863.418 24/09/23,12:31:57,04,09,1, 11.9,1,1, 6.664, 10540.739, 386.968, 52863.449 24/09/23,12:31:57,05,09,1, 11.9,1,1, 6.664, 10540.739, 386.926, 52863.361 24/09/23,12:31:57,06,09,1, 11.9,1,1, 6.664, 10540.733, 386.921, 52863.394 24/09/23,12:31:57,07,09,1, 11.9,1,1, 6.664, 10540.737, 386.929, 52863.414 24/09/23,12:31:57,08,09,1, 11.9,1,1, 6.664, 10540.724, 386.942, 52863.429 24/09/23,12:31:57,09,09,1, 11.9,1,1, 6.664, 10540.718, 386.925, 52863.355 24/09/23,12:31:57,10,09,1, 11.9,1,1, 6.664, 10540.704, 386.926, 52863.401 24/09/23,12:31:57,11,09,1, 11.9,1,1, 6.664, 10540.728, 386.911, 52863.467 24/09/23,12:31:57,12,09,1, 11.9,1,1, 6.664, 10540.736, 386.909, 52863.413 24/09/23,12:31:57,13,09,1, 11.9,1,1, 6.664, 10540.685, 386.897, 52863.418 24/09/23,12:31:57,14,09,1, 11.9,1,1, 6.664, 10540.708, 386.882, 52863.425 24/09/23,12:31:57,15,09,1, 11.9,1,1, 6.664, 10540.709, 386.887, 52863.393 24/09/23,12:31:57,16,09,1, 11.9,1,1, 6.664, 10540.677, 386.907, 52863.424 24/09/23,12:31:57,17,09,1, 11.9,1,1, 6.664, 10540.673, 386.882, 52863.398 24/09/23,12:31:57,18,09,1, 11.9,1,1, 6.664, 10540.672, 386.897, 52863.375 24/09/23,12:31:57,19,09,1, 11.9,1,1, 6.664, 10540.687, 386.905, 52863.388 24/09/23,12:31:58,00,09,1, 11.9,1,1, 6.662, 10540.687, 386.905, 52863.388 24/09/23,12:31:58,01,09,1, 11.9,1,1, 6.662, 10540.654, 386.875, 52863.417 24/09/23,12:31:58,02,09,1, 11.9,1,1, 6.662, 10540.658, 386.884, 52863.399 24/09/23,12:31:58,03,09,1, 11.9,1,1, 6.662, 10540.641, 386.838, 52863.389 24/09/23,12:31:58,04,09,1, 11.9,1,1, 6.662, 10540.646, 386.850, 52863.375 24/09/23,12:31:58,05,09,1, 11.9,1,1, 6.662, 10540.646, 386.847, 52863.388 24/09/23,12:31:58,06,09,1, 11.9,1,1, 6.662, 10540.634, 386.836, 52863.410 24/09/23,12:31:58,07,09,1, 11.9,1,1, 6.662, 10540.627, 386.832, 52863.401 24/09/23,12:31:58,08,09,1, 11.9,1,1, 6.662, 10540.612, 386.824, 52863.418 24/09/23,12:31:58,09,09,1, 11.9,1,1, 6.662, 10540.625, 386.807, 52863.411 24/09/23,12:31:58,10,09,1, 11.9,1,1, 6.662, 10540.579, 386.793, 52863.404 24/09/23,12:31:58,11,09,1, 11.9,1,1, 6.662, 10540.562, 386.797, 52863.410 24/09/23,12:31:58,12,09,1, 11.9,1,1, 6.662, 10540.569, 386.803, 52863.408 24/09/23,12:31:58,13,09,1, 11.9,1,1, 6.662, 10540.553, 386.795, 52863.443 24/09/23,12:31:58,14,09,1, 11.9,1,1, 6.662, 10540.557, 386.796, 52863.449 24/09/23,12:31:58,15,09,1, 11.9,1,1, 6.662, 10540.526, 386.806, 52863.441 24/09/23,12:31:58,16,09,1, 11.9,1,1, 6.662, 10540.537, 386.796, 52863.446 24/09/23,12:31:58,17,09,1, 11.9,1,1, 6.662, 10540.495, 386.792, 52863.410 24/09/23,12:31:58,18,09,1, 11.9,1,1, 6.662, 10540.497, 386.781, 52863.380 24/09/23,12:31:58,19,09,1, 11.9,1,1, 6.662, 10540.469, 386.769, 52863.389 24/09/23,12:31:59,00,09,1, 11.9,1,1, 6.664, 10540.462, 386.769, 52863.389 24/09/23,12:31:59,01,09,1, 11.9,1,1, 6.664, 10540.461, 386.772, 52863.483 24/09/23,12:31:59,02,09,1, 11.9,1,1, 6.664, 10540.458, 386.767, 52863.479 24/09/23,12:31:59,03,09,1, 11.9,1,1, 6.664, 10540.431, 386.776, 52863.445 24/09/23,12:31:59,04,09,1, 11.9,1,1, 6.664, 10540.411, 386.766, 52863.450 24/09/23,12:31:59,05,09,1, 11.9,1,1, 6.664, 10540.394, 386.763, 52863.544 24/09/23,12:31:59,06,09,1, 11.9,1,1, 6.664, 10540.390, 386.753, 52863.412 24/09/23,12:31:59,07,09,1, 11.9,1,1, 6.664, 10540.386, 386.752, 52863.483 24/09/23,12:31:59,08,09,1, 11.9,1,1, 6.664, 10540.354, 386.757, 52863.453 24/09/23,12:31:59,09,09,1, 11.9,1,1, 6.664, 10540.348, 386.740, 52863.483 24/09/23,12:31:59,10,09,1, 11.9,1,1, 6.664, 10540.329, 386.756, 52863.454 24/09/23,12:31:59,11,09,1, 11.9,1,1, 6.664, 10540.317, 386.757, 52863.430 24/09/23,12:31:59,12,09,1, 11.9,1,1, 6.664, 10540.319, 386.758, 52863.491 24/09/23,12:31:59,13,09,1, 11.9,1,1, 6.664, 10540.285, 386.739, 52863.435 24/09/23,12:31:59,14,09,1, 11.9,1,1, 6.664, 10540.269, 386.747, 52863.406 24/09/23,12:31:59,15,09,1, 11.9,1,1, 6.664, 10540.259, 386.764, 52863.461 24/09/23,12:31:59,16,09,1, 11.9,1,1, 6.664, 10540.252, 386.761, 52863.475 24/09/23,12:31:59,17,09,1, 11.9,1,1, 6.664, 10540.229, 386.769, 52863.480 24/09/23,12:31:59,18,09,1, 11.9,1,1, 6.664, 10540.239, 386.773, 52863.485 24/09/23,12:31:59,19,09,1, 11.9,1,1, 6.664, 10540.238, 386.778, 52863.494 24/09/23,12:32:00,00,09,1, 12.0,1,1, 6.664, 10540.236, 386.778, 52863.494 24/09/23,12:32:00,01,09,1, 12.0,1,1, 6.664, 10540.182, 386.811, 52863.543 24/09/23,12:32:00,02,09,1, 12.0,1,1, 6.664, 10540.191, 386.742, 52863.303 24/09/23,12:32:00,03,09,1, 12.0,1,1, 6.664, 10540.206, 386.727, 52863.307 24/09/23,12:32:00,04,09,1, 12.0,1,1, 6.664, 10540.173, 386.700, 52863.266 24/09/23,12:32:00,05,09,1, 12.0,1,1, 6.664, 10540.168, 386.711, 52863.279 24/09/23,12:32:00,06,09,1, 12.0,1,1, 6.664, 10540.157, 386.715, 52863.299 24/09/23,12:32:00,07,09,1, 12.0,1,1, 6.664, 10540.137, 386.735, 52863.323 24/09/23,12:32:00,08,09,1, 12.0,1,1, 6.664, 10540.156, 386.706, 52863.331 24/09/23,12:32:00,09,09,1, 12.0,1,1, 6.664, 10540.151, 386.694, 52863.305 24/09/23,12:32:00,10,09,1, 12.0,1,1, 6.664, 10540.111, 386.714, 52863.244 24/09/23,12:32:00,11,09,1, 12.0,1,1, 6.664, 10540.151, 386.715, 52863.358 24/09/23,12:32:00,12,09,1, 12.0,1,1, 6.664, 10540.143, 386.721, 52863.318 24/09/23,12:32:00,13,09,1, 12.0,1,1, 6.664, 10540.104, 386.698, 52863.357 24/09/23,12:32:00,14,09,1, 12.0,1,1, 6.664, 10540.098, 386.704, 52863.356 24/09/23,12:32:00,15,09,1, 12.0,1,1, 6.664, 10540.102, 386.691, 52863.386 24/09/23,12:32:00,16,09,1, 12.0,1,1, 6.664, 10540.102, 386.691, 52863.347 24/09/23,12:32:00,17,09,1, 12.0,1,1, 6.664, 10540.087, 386.692, 52863.385 24/09/23,12:32:00,18,09,1, 12.0,1,1, 6.664, 10540.094, 386.686, 52863.368 24/09/23,12:32:00,19,09,1, 12.0,1,1, 6.664, 10540.067, 386.677, 52863.342 24/09/23,12:32:01,00,09,1, 11.9,1,1, 6.665, 10540.061, 386.677, 52863.342 24/09/23,12:32:01,01,09,1, 11.9,1,1, 6.665, 10540.063, 386.665, 52863.333 24/09/23,12:32:01,02,09,1, 11.9,1,1, 6.665, 10540.024, 386.659, 52863.376 24/09/23,12:32:01,03,09,1, 11.9,1,1, 6.665, 10540.050, 386.669, 52863.409 24/09/23,12:32:01,04,09,1, 11.9,1,1, 6.665, 10540.031, 386.646, 52863.323 24/09/23,12:32:01,05,09,1, 11.9,1,1, 6.665, 10540.038, 386.628, 52863.397 24/09/23,12:32:01,06,09,1, 11.9,1,1, 6.665, 10540.007, 386.624, 52863.376 24/09/23,12:32:01,07,09,1, 11.9,1,1, 6.665, 10540.015, 386.617, 52863.349 24/09/23,12:32:01,08,09,1, 11.9,1,1, 6.665, 10539.982, 386.595, 52863.354 24/09/23,12:32:01,09,09,1, 11.9,1,1, 6.665, 10540.002, 386.580, 52863.406 24/09/23,12:32:01,10,09,1, 11.9,1,1, 6.665, 10539.972, 386.593, 52863.358 24/09/23,12:32:01,11,09,1, 11.9,1,1, 6.665, 10539.990, 386.574, 52863.329 24/09/23,12:32:01,12,09,1, 11.9,1,1, 6.665, 10539.958, 386.575, 52863.361 24/09/23,12:32:01,13,09,1, 11.9,1,1, 6.665, 10539.973, 386.576, 52863.347 24/09/23,12:32:01,14,09,1, 11.9,1,1, 6.665, 10539.952, 386.548, 52863.321 24/09/23,12:32:01,15,09,1, 11.9,1,1, 6.665, 10539.939, 386.563, 52863.350 24/09/23,12:32:01,16,09,1, 11.9,1,1, 6.665, 10539.953, 386.556, 52863.346 24/09/23,12:32:01,17,09,1, 11.9,1,1, 6.665, 10539.927, 386.558, 52863.361 24/09/23,12:32:01,18,09,1, 11.9,1,1, 6.665, 10539.919, 386.540, 52863.342 24/09/23,12:32:01,19,09,1, 11.9,1,1, 6.665, 10539.936, 386.518, 52863.337 24/09/23,12:32:02,00,09,1, 11.9,1,1, 6.665, 10539.936, 386.518, 52863.337 24/09/23,12:32:02,01,09,1, 11.9,1,1, 6.665, 10539.918, 386.524, 52863.303 24/09/23,12:32:02,02,09,1, 11.9,1,1, 6.665, 10539.888, 386.528, 52863.298 24/09/23,12:32:02,03,09,1, 11.9,1,1, 6.665, 10539.867, 386.516, 52863.364 24/09/23,12:32:02,04,09,1, 11.9,1,1, 6.665, 10539.863, 386.509, 52863.384 24/09/23,12:32:02,05,09,1, 11.9,1,1, 6.665, 10539.851, 386.498, 52863.385 24/09/23,12:32:02,06,09,1, 11.9,1,1, 6.665, 10539.862, 386.483, 52863.309 24/09/23,12:32:02,07,09,1, 11.9,1,1, 6.665, 10539.820, 386.502, 52863.359 24/09/23,12:32:02,08,09,1, 11.9,1,1, 6.665, 10539.824, 386.518, 52863.359 24/09/23,12:32:02,09,09,1, 11.9,1,1, 6.665, 10539.840, 386.487, 52863.316 24/09/23,12:32:02,10,09,1, 11.9,1,1, 6.665, 10539.815, 386.505, 52863.362 24/09/23,12:32:02,11,09,1, 11.9,1,1, 6.665, 10539.794, 386.491, 52863.360 24/09/23,12:32:02,12,09,1, 11.9,1,1, 6.665, 10539.794, 386.491, 52863.353 24/09/23,12:32:02,13,09,1, 11.9,1,1, 6.665, 10539.788, 386.471, 52863.343 24/09/23,12:32:02,14,09,1, 11.9,1,1, 6.665, 10539.801, 386.475, 52863.391 24/09/23,12:32:02,15,09,1, 11.9,1,1, 6.665, 10539.766, 386.497, 52863.366 24/09/23,12:32:02,16,09,1, 11.9,1,1, 6.665, 10539.752, 386.475, 52863.330 24/09/23,12:32:02,17,09,1, 11.9,1,1, 6.665, 10539.733, 386.474, 52863.459 24/09/23,12:32:02,18,09,1, 11.9,1,1, 6.665, 10539.733, 386.456, 52863.319 24/09/23,12:32:02,19,09,1, 11.9,1,1, 6.665, 10539.714, 386.465, 52863.316 24/09/23,12:32:03,00,09,1, 11.9,1,1, 6.665, 10539.711, 386.465, 52863.316 24/09/23,12:32:03,01,09,1, 11.9,1,1, 6.665, 10539.696, 386.471, 52863.343 24/09/23,12:32:03,02,09,1, 11.9,1,1, 6.665, 10539.684, 386.471, 52863.373 24/09/23,12:32:03,03,09,1, 11.9,1,1, 6.665, 10539.680, 386.476, 52863.396 24/09/23,12:32:03,04,09,1, 11.9,1,1, 6.665, 10539.675, 386.480, 52863.400 24/09/23,12:32:03,05,09,1, 11.9,1,1, 6.665, 10539.663, 386.449, 52863.334 24/09/23,12:32:03,06,09,1, 11.9,1,1, 6.665, 10539.643, 386.459, 52863.372 24/09/23,12:32:03,07,09,1, 11.9,1,1, 6.665, 10539.640, 386.477, 52863.352 24/09/23,12:32:03,08,09,1, 11.9,1,1, 6.665, 10539.621, 386.464, 52863.385 24/09/23,12:32:03,09,09,1, 11.9,1,1, 6.665, 10539.625, 386.466, 52863.387 24/09/23,12:32:03,10,09,1, 11.9,1,1, 6.665, 10539.583, 386.472, 52863.384 24/09/23,12:32:03,11,09,1, 11.9,1,1, 6.665, 10539.604, 386.438, 52863.416 24/09/23,12:32:03,12,09,1, 11.9,1,1, 6.665, 10539.587, 386.436, 52863.399 24/09/23,12:32:03,13,09,1, 11.9,1,1, 6.665, 10539.560, 386.442, 52863.380 24/09/23,12:32:03,14,09,1, 11.9,1,1, 6.665, 10539.553, 386.441, 52863.276 24/09/23,12:32:03,15,09,1, 11.9,1,1, 6.665, 10539.559, 386.466, 52863.479 24/09/23,12:32:03,16,09,1, 11.9,1,1, 6.665, 10539.579, 386.445, 52863.403 24/09/23,12:32:03,17,09,1, 11.9,1,1, 6.665, 10539.580, 386.442, 52863.428 24/09/23,12:32:03,18,09,1, 11.9,1,1, 6.665, 10539.554, 386.449, 52863.435 24/09/23,12:32:03,19,09,1, 11.9,1,1, 6.665, 10539.544, 386.434, 52863.427 24/09/23,12:32:04,00,09,1, 11.9,1,1, 6.665, 10539.535, 386.434, 52863.427 24/09/23,12:32:04,01,09,1, 11.9,1,1, 6.665, 10539.499, 386.421, 52863.428 24/09/23,12:32:04,02,09,1, 11.9,1,1, 6.665, 10539.487, 386.426, 52863.413 24/09/23,12:32:04,03,09,1, 11.9,1,1, 6.665, 10539.503, 386.416, 52863.389 24/09/23,12:32:04,04,09,1, 11.9,1,1, 6.665, 10539.486, 386.425, 52863.398 24/09/23,12:32:04,05,09,1, 11.9,1,1, 6.665, 10539.500, 386.415, 52863.413 24/09/23,12:32:04,06,09,1, 11.9,1,1, 6.665, 10539.484, 386.412, 52863.421 24/09/23,12:32:04,07,09,1, 11.9,1,1, 6.665, 10539.463, 386.405, 52863.404 24/09/23,12:32:04,08,09,1, 11.9,1,1, 6.665, 10539.453, 386.409, 52863.419 24/09/23,12:32:04,09,09,1, 11.9,1,1, 6.665, 10539.451, 386.386, 52863.429 24/09/23,12:32:04,10,09,1, 11.9,1,1, 6.665, 10539.437, 386.365, 52863.435 24/09/23,12:32:04,11,09,1, 11.9,1,1, 6.665, 10539.426, 386.362, 52863.404 24/09/23,12:32:04,12,09,1, 11.9,1,1, 6.665, 10539.436, 386.385, 52863.392 24/09/23,12:32:04,13,09,1, 11.9,1,1, 6.665, 10539.400, 386.367, 52863.443 24/09/23,12:32:04,14,09,1, 11.9,1,1, 6.665, 10539.406, 386.364, 52863.434 24/09/23,12:32:04,15,09,1, 11.9,1,1, 6.665, 10539.417, 386.354, 52863.445 24/09/23,12:32:04,16,09,1, 11.9,1,1, 6.665, 10539.410, 386.341, 52863.444 24/09/23,12:32:04,17,09,1, 11.9,1,1, 6.665, 10539.423, 386.350, 52863.395 24/09/23,12:32:04,18,09,1, 11.9,1,1, 6.665, 10539.421, 386.351, 52863.437 24/09/23,12:32:04,19,09,1, 11.9,1,1, 6.665, 10539.391, 386.348, 52863.377 24/09/23,12:32:05,00,09,1, 11.9,1,1, 6.665, 10539.385, 386.348, 52863.377 24/09/23,12:32:05,01,09,1, 11.9,1,1, 6.665, 10539.409, 386.320, 52863.445 24/09/23,12:32:05,02,09,1, 11.9,1,1, 6.665, 10539.392, 386.308, 52863.429 24/09/23,12:32:05,03,09,1, 11.9,1,1, 6.665, 10539.373, 386.323, 52863.426 24/09/23,12:32:05,04,09,1, 11.9,1,1, 6.665, 10539.355, 386.287, 52863.384 24/09/23,12:32:05,05,09,1, 11.9,1,1, 6.665, 10539.357, 386.296, 52863.420 24/09/23,12:32:05,06,09,1, 11.9,1,1, 6.665, 10539.368, 386.280, 52863.434 24/09/23,12:32:05,07,09,1, 11.9,1,1, 6.665, 10539.373, 386.281, 52863.390 24/09/23,12:32:05,08,09,1, 11.9,1,1, 6.665, 10539.330, 386.286, 52863.405 24/09/23,12:32:05,09,09,1, 11.9,1,1, 6.665, 10539.340, 386.279, 52863.406 24/09/23,12:32:05,10,09,1, 11.9,1,1, 6.665, 10539.325, 386.262, 52863.409 24/09/23,12:32:05,11,09,1, 11.9,1,1, 6.665, 10539.329, 386.275, 52863.423 24/09/23,12:32:05,12,09,1, 11.9,1,1, 6.665, 10539.327, 386.269, 52863.414 24/09/23,12:32:05,13,09,1, 11.9,1,1, 6.665, 10539.314, 386.255, 52863.440 24/09/23,12:32:05,14,09,1, 11.9,1,1, 6.665, 10539.310, 386.226, 52863.420 24/09/23,12:32:05,15,09,1, 11.9,1,1, 6.665, 10539.317, 386.225, 52863.442 24/09/23,12:32:05,16,09,1, 11.9,1,1, 6.665, 10539.305, 386.256, 52863.423 24/09/23,12:32:05,17,09,1, 11.9,1,1, 6.665, 10539.279, 386.238, 52863.401 24/09/23,12:32:05,18,09,1, 11.9,1,1, 6.665, 10539.273, 386.239, 52863.450 24/09/23,12:32:05,19,09,1, 11.9,1,1, 6.665, 10539.288, 386.213, 52863.424 24/09/23,12:32:06,00,09,1, 11.9,1,1, 6.665, 10539.285, 386.213, 52863.424 24/09/23,12:32:06,01,09,1, 11.9,1,1, 6.665, 10539.272, 386.246, 52863.433 24/09/23,12:32:06,02,09,1, 11.9,1,1, 6.665, 10539.249, 386.240, 52863.378 24/09/23,12:32:06,03,09,1, 11.9,1,1, 6.665, 10539.240, 386.219, 52863.406 24/09/23,12:32:06,04,09,1, 11.9,1,1, 6.665, 10539.262, 386.224, 52863.413 24/09/23,12:32:06,05,09,1, 11.9,1,1, 6.665, 10539.228, 386.209, 52863.427 24/09/23,12:32:06,06,09,1, 11.9,1,1, 6.665, 10539.224, 386.216, 52863.401 24/09/23,12:32:06,07,09,1, 11.9,1,1, 6.665, 10539.227, 386.222, 52863.369 24/09/23,12:32:06,08,09,1, 11.9,1,1, 6.665, 10539.174, 386.214, 52863.550 24/09/23,12:32:06,09,09,1, 11.9,1,1, 6.665, 10539.198, 386.206, 52863.545 24/09/23,12:32:06,10,09,1, 11.9,1,1, 6.665, 10539.198, 386.179, 52863.343 24/09/23,12:32:06,11,09,1, 11.9,1,1, 6.665, 10539.194, 386.182, 52863.357 24/09/23,12:32:06,12,09,1, 11.9,1,1, 6.665, 10539.193, 386.190, 52863.401 24/09/23,12:32:06,13,09,1, 11.9,1,1, 6.665, 10539.138, 386.203, 52863.369 24/09/23,12:32:06,14,09,1, 11.9,1,1, 6.665, 10539.158, 386.198, 52863.418 24/09/23,12:32:06,15,09,1, 11.9,1,1, 6.665, 10539.167, 386.193, 52863.433 24/09/23,12:32:06,16,09,1, 11.9,1,1, 6.665, 10539.125, 386.181, 52863.434 24/09/23,12:32:06,17,09,1, 11.9,1,1, 6.665, 10539.112, 386.224, 52863.435 24/09/23,12:32:06,18,09,1, 11.9,1,1, 6.665, 10539.103, 386.192, 52863.417 24/09/23,12:32:06,19,09,1, 11.9,1,1, 6.665, 10539.097, 386.176, 52863.424 24/09/23,12:32:07,00,09,1, 11.9,1,1, 6.670, 10539.093, 386.176, 52863.424 24/09/23,12:32:07,01,09,1, 11.9,1,1, 6.670, 10539.064, 386.160, 52863.388 24/09/23,12:32:07,02,09,1, 11.9,1,1, 6.670, 10539.065, 386.160, 52863.357 24/09/23,12:32:07,03,09,1, 11.9,1,1, 6.670, 10539.047, 386.170, 52863.403 24/09/23,12:32:07,04,09,1, 11.9,1,1, 6.670, 10539.026, 386.140, 52863.384 24/09/23,12:32:07,05,09,1, 11.9,1,1, 6.670, 10539.005, 386.142, 52863.391 24/09/23,12:32:07,06,09,1, 11.9,1,1, 6.670, 10539.013, 386.137, 52863.433 24/09/23,12:32:07,07,09,1, 11.9,1,1, 6.670, 10538.987, 386.109, 52863.423 24/09/23,12:32:07,08,09,1, 11.9,1,1, 6.670, 10538.976, 386.100, 52863.445 24/09/23,12:32:07,09,09,1, 11.9,1,1, 6.670, 10539.013, 386.097, 52863.375 24/09/23,12:32:07,10,09,1, 11.9,1,1, 6.670, 10538.974, 386.110, 52863.464 24/09/23,12:32:07,11,09,1, 11.9,1,1, 6.670, 10538.933, 386.106, 52863.437 24/09/23,12:32:07,12,09,1, 11.9,1,1, 6.670, 10538.951, 386.088, 52863.408 24/09/23,12:32:07,13,09,1, 11.9,1,1, 6.670, 10538.933, 386.072, 52863.432 24/09/23,12:32:07,14,09,1, 11.9,1,1, 6.670, 10538.906, 386.075, 52863.421 24/09/23,12:32:07,15,09,1, 11.9,1,1, 6.670, 10538.884, 386.084, 52863.426 24/09/23,12:32:07,16,09,1, 11.9,1,1, 6.670, 10538.885, 386.059, 52863.380 24/09/23,12:32:07,17,09,1, 11.9,1,1, 6.670, 10538.865, 386.057, 52863.356 24/09/23,12:32:07,18,09,1, 11.9,1,1, 6.670, 10538.829, 386.043, 52863.383 24/09/23,12:32:07,19,09,1, 11.9,1,1, 6.670, 10538.854, 386.038, 52863.381 24/09/23,12:32:08,00,09,1, 11.9,1,1, 6.665, 10538.851, 386.038, 52863.381 24/09/23,12:32:08,01,09,1, 11.9,1,1, 6.665, 10538.844, 386.023, 52863.408 24/09/23,12:32:08,02,09,1, 11.9,1,1, 6.665, 10538.861, 386.031, 52863.410 24/09/23,12:32:08,03,09,1, 11.9,1,1, 6.665, 10538.819, 386.031, 52863.400 24/09/23,12:32:08,04,09,1, 11.9,1,1, 6.665, 10538.800, 385.996, 52863.390 24/09/23,12:32:08,05,09,1, 11.9,1,1, 6.665, 10538.812, 385.999, 52863.417 24/09/23,12:32:08,06,09,1, 11.9,1,1, 6.665, 10538.809, 386.005, 52863.427 24/09/23,12:32:08,07,09,1, 11.9,1,1, 6.665, 10538.798, 385.999, 52863.386 24/09/23,12:32:08,08,09,1, 11.9,1,1, 6.665, 10538.770, 385.980, 52863.411 24/09/23,12:32:08,09,09,1, 11.9,1,1, 6.665, 10538.756, 385.979, 52863.420 24/09/23,12:32:08,10,09,1, 11.9,1,1, 6.665, 10538.735, 385.975, 52863.419 24/09/23,12:32:08,11,09,1, 11.9,1,1, 6.665, 10538.775, 385.937, 52863.428 24/09/23,12:32:08,12,09,1, 11.9,1,1, 6.665, 10538.753, 385.974, 52863.423 24/09/23,12:32:08,13,09,1, 11.9,1,1, 6.665, 10538.718, 385.965, 52863.388 24/09/23,12:32:08,14,09,1, 11.9,1,1, 6.665, 10538.735, 385.952, 52863.449 24/09/23,12:32:08,15,09,1, 11.9,1,1, 6.665, 10538.714, 385.958, 52863.455 24/09/23,12:32:08,16,09,1, 11.9,1,1, 6.665, 10538.705, 385.981, 52863.531 24/09/23,12:32:08,17,09,1, 11.9,1,1, 6.665, 10538.705, 385.949, 52863.406 24/09/23,12:32:08,18,09,1, 11.9,1,1, 6.665, 10538.719, 385.930, 52863.406 24/09/23,12:32:08,19,09,1, 11.9,1,1, 6.665, 10538.702, 385.936, 52863.398 24/09/23,12:32:09,00,09,1, 11.8,1,1, 6.664, 10538.701, 385.936, 52863.398 24/09/23,12:32:09,01,09,1, 11.8,1,1, 6.664, 10538.690, 385.888, 52863.406 24/09/23,12:32:09,02,09,1, 11.8,1,1, 6.664, 10538.683, 385.915, 52863.441 24/09/23,12:32:09,03,09,1, 11.8,1,1, 6.664, 10538.662, 385.875, 52863.429 24/09/23,12:32:09,04,09,1, 11.8,1,1, 6.664, 10538.676, 385.883, 52863.433 24/09/23,12:32:09,05,09,1, 11.8,1,1, 6.664, 10538.664, 385.899, 52863.451 24/09/23,12:32:09,06,09,1, 11.8,1,1, 6.664, 10538.674, 385.906, 52863.428 24/09/23,12:32:09,07,09,1, 11.8,1,1, 6.664, 10538.643, 385.911, 52863.442 24/09/23,12:32:09,08,09,1, 11.8,1,1, 6.664, 10538.669, 385.875, 52863.419 24/09/23,12:32:09,09,09,1, 11.8,1,1, 6.664, 10538.649, 385.864, 52863.467 24/09/23,12:32:09,10,09,1, 11.8,1,1, 6.664, 10538.657, 385.869, 52863.390 24/09/23,12:32:09,11,09,1, 11.8,1,1, 6.664, 10538.631, 385.866, 52863.395 24/09/23,12:32:09,12,09,1, 11.8,1,1, 6.664, 10538.634, 385.851, 52863.479 24/09/23,12:32:09,13,09,1, 11.8,1,1, 6.664, 10538.628, 385.857, 52863.465 24/09/23,12:32:09,14,09,1, 11.8,1,1, 6.664, 10538.624, 385.876, 52863.465 24/09/23,12:32:09,15,09,1, 11.8,1,1, 6.664, 10538.609, 385.859, 52863.443 24/09/23,12:32:09,16,09,1, 11.8,1,1, 6.664, 10538.576, 385.851, 52863.437 24/09/23,12:32:09,17,09,1, 11.8,1,1, 6.664, 10538.562, 385.842, 52863.450 24/09/23,12:32:09,18,09,1, 11.8,1,1, 6.664, 10538.566, 385.837, 52863.451 24/09/23,12:32:09,19,09,1, 11.8,1,1, 6.664, 10538.577, 385.825, 52863.417 24/09/23,12:32:10,00,09,1, 11.9,1,1, 6.670, 10538.576, 385.825, 52863.417 24/09/23,12:32:10,01,09,1, 11.9,1,1, 6.670, 10538.528, 385.825, 52863.454 24/09/23,12:32:10,02,09,1, 11.9,1,1, 6.670, 10538.533, 385.831, 52863.457 24/09/23,12:32:10,03,09,1, 11.9,1,1, 6.670, 10538.501, 385.829, 52863.427 24/09/23,12:32:10,04,09,1, 11.9,1,1, 6.670, 10538.484, 385.837, 52863.467 24/09/23,12:32:10,05,09,1, 11.9,1,1, 6.670, 10538.501, 385.826, 52863.451 24/09/23,12:32:10,06,09,1, 11.9,1,1, 6.670, 10538.469, 385.838, 52863.413 24/09/23,12:32:10,07,09,1, 11.9,1,1, 6.670, 10538.475, 385.825, 52863.425 24/09/23,12:32:10,08,09,1, 11.9,1,1, 6.670, 10538.445, 385.837, 52863.443 24/09/23,12:32:10,09,09,1, 11.9,1,1, 6.670, 10538.421, 385.841, 52863.448 24/09/23,12:32:10,10,09,1, 11.9,1,1, 6.670, 10538.434, 385.832, 52863.431 24/09/23,12:32:10,11,09,1, 11.9,1,1, 6.670, 10538.422, 385.831, 52863.495 24/09/23,12:32:10,12,09,1, 11.9,1,1, 6.670, 10538.402, 385.841, 52863.419 24/09/23,12:32:10,13,09,1, 11.9,1,1, 6.670, 10538.376, 385.848, 52863.508 24/09/23,12:32:10,14,09,1, 11.9,1,1, 6.670, 10538.379, 385.825, 52863.503 24/09/23,12:32:10,15,09,1, 11.9,1,1, 6.670, 10538.363, 385.823, 52863.372 24/09/23,12:32:10,16,09,1, 11.9,1,1, 6.670, 10538.345, 385.831, 52863.479 24/09/23,12:32:10,17,09,1, 11.9,1,1, 6.670, 10538.340, 385.816, 52863.482 24/09/23,12:32:10,18,09,1, 11.9,1,1, 6.670, 10538.320, 385.831, 52863.516 24/09/23,12:32:10,19,09,1, 11.9,1,1, 6.670, 10538.329, 385.832, 52863.426 24/09/23,12:32:11,00,09,1, 11.8,1,1, 6.666, 10538.325, 385.832, 52863.426 24/09/23,12:32:11,01,09,1, 11.8,1,1, 6.666, 10538.298, 385.799, 52863.457 24/09/23,12:32:11,02,09,1, 11.8,1,1, 6.666, 10538.276, 385.801, 52863.519 24/09/23,12:32:11,03,09,1, 11.8,1,1, 6.666, 10538.273, 385.788, 52863.503 24/09/23,12:32:11,04,09,1, 11.8,1,1, 6.666, 10538.272, 385.778, 52863.493 24/09/23,12:32:11,05,09,1, 11.8,1,1, 6.666, 10538.253, 385.763, 52863.396 24/09/23,12:32:11,06,09,1, 11.8,1,1, 6.666, 10538.220, 385.771, 52863.497 24/09/23,12:32:11,07,09,1, 11.8,1,1, 6.666, 10538.236, 385.747, 52863.443 24/09/23,12:32:11,08,09,1, 11.8,1,1, 6.666, 10538.226, 385.744, 52863.534 24/09/23,12:32:11,09,09,1, 11.8,1,1, 6.666, 10538.224, 385.733, 52863.457 24/09/23,12:32:11,10,09,1, 11.8,1,1, 6.666, 10538.192, 385.711, 52863.474 24/09/23,12:32:11,11,09,1, 11.8,1,1, 6.666, 10538.180, 385.704, 52863.474 24/09/23,12:32:11,12,09,1, 11.8,1,1, 6.666, 10538.168, 385.714, 52863.558 24/09/23,12:32:11,13,09,1, 11.8,1,1, 6.666, 10538.193, 385.698, 52863.503 24/09/23,12:32:11,14,09,1, 11.8,1,1, 6.666, 10538.150, 385.679, 52863.496 24/09/23,12:32:11,15,09,1, 11.8,1,1, 6.666, 10538.130, 385.674, 52863.473 24/09/23,12:32:11,16,09,1, 11.8,1,1, 6.666, 10538.164, 385.651, 52863.515 24/09/23,12:32:11,17,09,1, 11.8,1,1, 6.666, 10538.138, 385.631, 52863.508 24/09/23,12:32:11,18,09,1, 11.8,1,1, 6.666, 10538.148, 385.618, 52863.482 24/09/23,12:32:11,19,09,1, 11.8,1,1, 6.666, 10538.128, 385.605, 52863.505 24/09/23,12:32:12,00,09,1, 11.9,1,1, 6.669, 10538.125, 385.605, 52863.505 24/09/23,12:32:12,01,09,1, 11.9,1,1, 6.669, 10538.111, 385.577, 52863.497 24/09/23,12:32:12,02,09,1, 11.9,1,1, 6.669, 10538.103, 385.553, 52863.485 24/09/23,12:32:12,03,09,1, 11.9,1,1, 6.669, 10538.113, 385.560, 52863.507 24/09/23,12:32:12,04,09,1, 11.9,1,1, 6.669, 10538.077, 385.522, 52863.462 24/09/23,12:32:12,05,09,1, 11.9,1,1, 6.669, 10538.060, 385.533, 52863.452 24/09/23,12:32:12,06,09,1, 11.9,1,1, 6.669, 10538.090, 385.513, 52863.494 24/09/23,12:32:12,07,09,1, 11.9,1,1, 6.669, 10538.061, 385.510, 52863.443 24/09/23,12:32:12,08,09,1, 11.9,1,1, 6.669, 10538.044, 385.489, 52863.487 24/09/23,12:32:12,09,09,1, 11.9,1,1, 6.669, 10538.051, 385.488, 52863.510 24/09/23,12:32:12,10,09,1, 11.9,1,1, 6.669, 10538.032, 385.463, 52863.509 24/09/23,12:32:12,11,09,1, 11.9,1,1, 6.669, 10538.019, 385.463, 52863.490 24/09/23,12:32:12,12,09,1, 11.9,1,1, 6.669, 10538.021, 385.484, 52863.496 24/09/23,12:32:12,13,09,1, 11.9,1,1, 6.669, 10538.033, 385.476, 52863.477 24/09/23,12:32:12,14,09,1, 11.9,1,1, 6.669, 10538.006, 385.447, 52863.505 24/09/23,12:32:12,15,09,1, 11.9,1,1, 6.669, 10538.000, 385.447, 52863.448 24/09/23,12:32:12,16,09,1, 11.9,1,1, 6.669, 10537.992, 385.433, 52863.489 24/09/23,12:32:12,17,09,1, 11.9,1,1, 6.669, 10537.997, 385.443, 52863.437 24/09/23,12:32:12,18,09,1, 11.9,1,1, 6.669, 10537.978, 385.460, 52863.561 24/09/23,12:32:12,19,09,1, 11.9,1,1, 6.669, 10537.958, 385.444, 52863.437 24/09/23,12:32:13,00,09,1, 11.8,1,1, 6.669, 10537.958, 385.444, 52863.437 24/09/23,12:32:13,01,09,1, 11.8,1,1, 6.669, 10537.935, 385.420, 52863.452 24/09/23,12:32:13,02,09,1, 11.8,1,1, 6.669, 10537.940, 385.449, 52863.506 24/09/23,12:32:13,03,09,1, 11.8,1,1, 6.669, 10537.935, 385.431, 52863.542 24/09/23,12:32:13,04,09,1, 11.8,1,1, 6.669, 10537.936, 385.452, 52863.516 24/09/23,12:32:13,05,09,1, 11.8,1,1, 6.669, 10537.921, 385.455, 52863.495 24/09/23,12:32:13,06,09,1, 11.8,1,1, 6.669, 10537.919, 385.431, 52863.525 24/09/23,12:32:13,07,09,1, 11.8,1,1, 6.669, 10537.893, 385.447, 52863.503 24/09/23,12:32:13,08,09,1, 11.8,1,1, 6.669, 10537.896, 385.473, 52863.528 24/09/23,12:32:13,09,09,1, 11.8,1,1, 6.669, 10537.895, 385.450, 52863.499 24/09/23,12:32:13,10,09,1, 11.8,1,1, 6.669, 10537.866, 385.453, 52863.496 24/09/23,12:32:13,11,09,1, 11.8,1,1, 6.669, 10537.879, 385.458, 52863.476 24/09/23,12:32:13,12,09,1, 11.8,1,1, 6.669, 10537.849, 385.440, 52863.506 24/09/23,12:32:13,13,09,1, 11.8,1,1, 6.669, 10537.850, 385.455, 52863.517 24/09/23,12:32:13,14,09,1, 11.8,1,1, 6.669, 10537.829, 385.443, 52863.478 24/09/23,12:32:13,15,09,1, 11.8,1,1, 6.669, 10537.840, 385.478, 52863.520 24/09/23,12:32:13,16,09,1, 11.8,1,1, 6.669, 10537.824, 385.448, 52863.476 24/09/23,12:32:13,17,09,1, 11.8,1,1, 6.669, 10537.808, 385.455, 52863.472 24/09/23,12:32:13,18,09,1, 11.8,1,1, 6.669, 10537.822, 385.462, 52863.537 24/09/23,12:32:13,19,09,1, 11.8,1,1, 6.669, 10537.792, 385.467, 52863.504 24/09/23,12:32:14,00,09,1, 11.9,1,1, 6.666, 10537.791, 385.467, 52863.504 24/09/23,12:32:14,01,09,1, 11.9,1,1, 6.666, 10537.757, 385.453, 52863.498 24/09/23,12:32:14,02,09,1, 11.9,1,1, 6.666, 10537.744, 385.486, 52863.558 24/09/23,12:32:14,03,09,1, 11.9,1,1, 6.666, 10537.750, 385.434, 52863.524 24/09/23,12:32:14,04,09,1, 11.9,1,1, 6.666, 10537.721, 385.465, 52863.603 24/09/23,12:32:14,05,09,1, 11.9,1,1, 6.666, 10537.703, 385.439, 52863.567 24/09/23,12:32:14,06,09,1, 11.9,1,1, 6.666, 10537.716, 385.448, 52863.485 24/09/23,12:32:14,07,09,1, 11.9,1,1, 6.666, 10537.705, 385.434, 52863.572 24/09/23,12:32:14,08,09,1, 11.9,1,1, 6.666, 10537.700, 385.424, 52863.546 24/09/23,12:32:14,09,09,1, 11.9,1,1, 6.666, 10537.672, 385.406, 52863.504 24/09/23,12:32:14,10,09,1, 11.9,1,1, 6.666, 10537.691, 385.420, 52863.509 24/09/23,12:32:14,11,09,1, 11.9,1,1, 6.666, 10537.663, 385.418, 52863.552 24/09/23,12:32:14,12,09,1, 11.9,1,1, 6.666, 10537.647, 385.418, 52863.503 24/09/23,12:32:14,13,09,1, 11.9,1,1, 6.666, 10537.641, 385.400, 52863.514 24/09/23,12:32:14,14,09,1, 11.9,1,1, 6.666, 10537.633, 385.386, 52863.534 24/09/23,12:32:14,15,09,1, 11.9,1,1, 6.666, 10537.627, 385.380, 52863.588 24/09/23,12:32:14,16,09,1, 11.9,1,1, 6.666, 10537.622, 385.386, 52863.594 24/09/23,12:32:14,17,09,1, 11.9,1,1, 6.666, 10537.601, 385.372, 52863.527 24/09/23,12:32:14,18,09,1, 11.9,1,1, 6.666, 10537.576, 385.377, 52863.554 24/09/23,12:32:14,19,09,1, 11.9,1,1, 6.666, 10537.552, 385.361, 52863.541 24/09/23,12:32:15,00,09,1, 11.9,1,1, 6.668, 10537.549, 385.361, 52863.541 24/09/23,12:32:15,01,09,1, 11.9,1,1, 6.668, 10537.547, 385.344, 52863.580 24/09/23,12:32:15,02,09,1, 11.9,1,1, 6.668, 10537.513, 385.319, 52863.606 24/09/23,12:32:15,03,09,1, 11.9,1,1, 6.668, 10537.533, 385.325, 52863.600 24/09/23,12:32:15,04,09,1, 11.9,1,1, 6.668, 10537.528, 385.319, 52863.582 24/09/23,12:32:15,05,09,1, 11.9,1,1, 6.668, 10537.512, 385.274, 52863.545 24/09/23,12:32:15,06,09,1, 11.9,1,1, 6.668, 10537.514, 385.267, 52863.560 24/09/23,12:32:15,07,09,1, 11.9,1,1, 6.668, 10537.479, 385.269, 52863.624 24/09/23,12:32:15,08,09,1, 11.9,1,1, 6.668, 10537.486, 385.254, 52863.552 24/09/23,12:32:15,09,09,1, 11.9,1,1, 6.668, 10537.478, 385.250, 52863.613 24/09/23,12:32:15,10,09,1, 11.9,1,1, 6.668, 10537.455, 385.237, 52863.621 24/09/23,12:32:15,11,09,1, 11.9,1,1, 6.668, 10537.468, 385.239, 52863.555 24/09/23,12:32:15,12,09,1, 11.9,1,1, 6.668, 10537.475, 385.224, 52863.568 24/09/23,12:32:15,13,09,1, 11.9,1,1, 6.668, 10537.476, 385.217, 52863.606 24/09/23,12:32:15,14,09,1, 11.9,1,1, 6.668, 10537.448, 385.200, 52863.621 24/09/23,12:32:15,15,09,1, 11.9,1,1, 6.668, 10537.440, 385.186, 52863.603 24/09/23,12:32:15,16,09,1, 11.9,1,1, 6.668, 10537.485, 385.161, 52863.574 24/09/23,12:32:15,17,09,1, 11.9,1,1, 6.668, 10537.424, 385.152, 52863.549 24/09/23,12:32:15,18,09,1, 11.9,1,1, 6.668, 10537.430, 385.164, 52863.564 24/09/23,12:32:15,19,09,1, 11.9,1,1, 6.668, 10537.457, 385.163, 52863.575 24/09/23,12:32:16,00,09,1, 11.9,1,1, 6.671, 10537.449, 385.163, 52863.575 24/09/23,12:32:16,01,09,1, 11.9,1,1, 6.671, 10537.434, 385.116, 52863.529 24/09/23,12:32:16,02,09,1, 11.9,1,1, 6.671, 10537.416, 385.106, 52863.600 24/09/23,12:32:16,03,09,1, 11.9,1,1, 6.671, 10537.399, 385.125, 52863.631 24/09/23,12:32:16,04,09,1, 11.9,1,1, 6.671, 10537.419, 385.090, 52863.560 24/09/23,12:32:16,05,09,1, 11.9,1,1, 6.671, 10537.411, 385.081, 52863.545 24/09/23,12:32:16,06,09,1, 11.9,1,1, 6.671, 10537.405, 385.066, 52863.582 24/09/23,12:32:16,07,09,1, 11.9,1,1, 6.671, 10537.421, 385.054, 52863.508 24/09/23,12:32:16,08,09,1, 11.9,1,1, 6.671, 10537.412, 385.059, 52863.578 24/09/23,12:32:16,09,09,1, 11.9,1,1, 6.671, 10537.386, 385.050, 52863.558 24/09/23,12:32:16,10,09,1, 11.9,1,1, 6.671, 10537.390, 385.039, 52863.605 24/09/23,12:32:16,11,09,1, 11.9,1,1, 6.671, 10537.380, 385.043, 52863.603 24/09/23,12:32:16,12,09,1, 11.9,1,1, 6.671, 10537.370, 385.039, 52863.611 24/09/23,12:32:16,13,09,1, 11.9,1,1, 6.671, 10537.368, 385.026, 52863.585 24/09/23,12:32:16,14,09,1, 11.9,1,1, 6.671, 10537.359, 385.025, 52863.535 24/09/23,12:32:16,15,09,1, 11.9,1,1, 6.671, 10537.382, 385.047, 52863.601 24/09/23,12:32:16,16,09,1, 11.9,1,1, 6.671, 10537.358, 385.008, 52863.604 24/09/23,12:32:16,17,09,1, 11.9,1,1, 6.671, 10537.363, 385.021, 52863.642 24/09/23,12:32:16,18,09,1, 11.9,1,1, 6.671, 10537.337, 385.001, 52863.639 24/09/23,12:32:16,19,09,1, 11.9,1,1, 6.671, 10537.321, 385.010, 52863.568 24/09/23,12:32:17,00,09,1, 11.9,1,1, 6.668, 10537.316, 385.010, 52863.568 24/09/23,12:32:17,01,09,1, 11.9,1,1, 6.668, 10537.315, 384.992, 52863.633 24/09/23,12:32:17,02,09,1, 11.9,1,1, 6.668, 10537.302, 384.986, 52863.582 24/09/23,12:32:17,03,09,1, 11.9,1,1, 6.668, 10537.310, 384.981, 52863.599 24/09/23,12:32:17,04,09,1, 11.9,1,1, 6.668, 10537.274, 384.987, 52863.599 24/09/23,12:32:17,05,09,1, 11.9,1,1, 6.668, 10537.244, 384.967, 52863.578 24/09/23,12:32:17,06,09,1, 11.9,1,1, 6.668, 10537.243, 384.987, 52863.571 24/09/23,12:32:17,07,09,1, 11.9,1,1, 6.668, 10537.262, 384.982, 52863.612 24/09/23,12:32:17,08,09,1, 11.9,1,1, 6.668, 10537.230, 384.981, 52863.637 24/09/23,12:32:17,09,09,1, 11.9,1,1, 6.668, 10537.182, 384.984, 52863.586 24/09/23,12:32:17,10,09,1, 11.9,1,1, 6.668, 10537.205, 384.974, 52863.553 24/09/23,12:32:17,11,09,1, 11.9,1,1, 6.668, 10537.190, 384.968, 52863.619 24/09/23,12:32:17,12,09,1, 11.9,1,1, 6.668, 10537.191, 384.985, 52863.610 24/09/23,12:32:17,13,09,1, 11.9,1,1, 6.668, 10537.181, 384.979, 52863.637 24/09/23,12:32:17,14,09,1, 11.9,1,1, 6.668, 10537.158, 384.995, 52863.632 24/09/23,12:32:17,15,09,1, 11.9,1,1, 6.668, 10537.146, 384.980, 52863.659 24/09/23,12:32:17,16,09,1, 11.9,1,1, 6.668, 10537.122, 385.004, 52863.653 24/09/23,12:32:17,17,09,1, 11.9,1,1, 6.668, 10537.098, 385.001, 52863.671 24/09/23,12:32:17,18,09,1, 11.9,1,1, 6.668, 10537.090, 384.962, 52863.631 24/09/23,12:32:17,19,09,1, 11.9,1,1, 6.668, 10537.090, 384.999, 52863.663 24/09/23,12:32:18,00,09,1, 12.0,1,1, 6.671, 10537.082, 384.999, 52863.663 24/09/23,12:32:18,01,09,1, 12.0,1,1, 6.671, 10537.067, 384.994, 52863.680 24/09/23,12:32:18,02,09,1, 12.0,1,1, 6.671, 10537.052, 384.983, 52863.653 24/09/23,12:32:18,03,09,1, 12.0,1,1, 6.671, 10537.029, 385.005, 52863.658 24/09/23,12:32:18,04,09,1, 12.0,1,1, 6.671, 10537.037, 384.989, 52863.658 24/09/23,12:32:18,05,09,1, 12.0,1,1, 6.671, 10537.009, 384.978, 52863.660 24/09/23,12:32:18,06,09,1, 12.0,1,1, 6.671, 10536.993, 384.982, 52863.680 24/09/23,12:32:18,07,09,1, 12.0,1,1, 6.671, 10536.968, 384.990, 52863.685 24/09/23,12:32:18,08,09,1, 12.0,1,1, 6.671, 10536.952, 384.988, 52863.697 24/09/23,12:32:18,09,09,1, 12.0,1,1, 6.671, 10536.948, 384.993, 52863.682 24/09/23,12:32:18,10,09,1, 12.0,1,1, 6.671, 10536.956, 384.978, 52863.661 24/09/23,12:32:18,11,09,1, 12.0,1,1, 6.671, 10536.938, 384.959, 52863.666 24/09/23,12:32:18,12,09,1, 12.0,1,1, 6.671, 10536.918, 384.955, 52863.735 24/09/23,12:32:18,13,09,1, 12.0,1,1, 6.671, 10536.904, 384.958, 52863.682 24/09/23,12:32:18,14,09,1, 12.0,1,1, 6.671, 10536.912, 384.988, 52863.663 24/09/23,12:32:18,15,09,1, 12.0,1,1, 6.671, 10536.899, 384.969, 52863.733 24/09/23,12:32:18,16,09,1, 12.0,1,1, 6.671, 10536.908, 384.982, 52863.700 24/09/23,12:32:18,17,09,1, 12.0,1,1, 6.671, 10536.889, 384.969, 52863.700 24/09/23,12:32:18,18,09,1, 12.0,1,1, 6.671, 10536.865, 384.969, 52863.702 24/09/23,12:32:18,19,09,1, 12.0,1,1, 6.671, 10536.875, 384.940, 52863.699 24/09/23,12:32:19,00,09,1, 11.9,1,1, 6.667, 10536.873, 384.940, 52863.699 24/09/23,12:32:19,01,09,1, 11.9,1,1, 6.667, 10536.841, 384.960, 52863.718 24/09/23,12:32:19,02,09,1, 11.9,1,1, 6.667, 10536.825, 384.922, 52863.761 24/09/23,12:32:19,03,09,1, 11.9,1,1, 6.667, 10536.850, 384.892, 52863.721 24/09/23,12:32:19,04,09,1, 11.9,1,1, 6.667, 10536.862, 384.893, 52863.671 24/09/23,12:32:19,05,09,1, 11.9,1,1, 6.667, 10536.829, 384.889, 52863.662 24/09/23,12:32:19,06,09,1, 11.9,1,1, 6.667, 10536.846, 384.876, 52863.680 24/09/23,12:32:19,07,09,1, 11.9,1,1, 6.667, 10536.849, 384.853, 52863.702 24/09/23,12:32:19,08,09,1, 11.9,1,1, 6.667, 10536.842, 384.851, 52863.686 24/09/23,12:32:19,09,09,1, 11.9,1,1, 6.667, 10536.848, 384.828, 52863.726 24/09/23,12:32:19,10,09,1, 11.9,1,1, 6.667, 10536.845, 384.820, 52863.688 24/09/23,12:32:19,11,09,1, 11.9,1,1, 6.667, 10536.847, 384.829, 52863.740 24/09/23,12:32:19,12,09,1, 11.9,1,1, 6.667, 10536.850, 384.814, 52863.682 24/09/23,12:32:19,13,09,1, 11.9,1,1, 6.667, 10536.828, 384.806, 52863.716 24/09/23,12:32:19,14,09,1, 11.9,1,1, 6.667, 10536.833, 384.785, 52863.699 24/09/23,12:32:19,15,09,1, 11.9,1,1, 6.667, 10536.835, 384.779, 52863.733 24/09/23,12:32:19,16,09,1, 11.9,1,1, 6.667, 10536.830, 384.780, 52863.682 24/09/23,12:32:19,17,09,1, 11.9,1,1, 6.667, 10536.811, 384.733, 52863.735 24/09/23,12:32:19,18,09,1, 11.9,1,1, 6.667, 10536.851, 384.752, 52863.702 24/09/23,12:32:19,19,09,1, 11.9,1,1, 6.667, 10536.835, 384.742, 52863.625 24/09/23,12:32:20,00,09,1, 11.9,1,1, 6.667, 10536.832, 384.742, 52863.625 24/09/23,12:32:20,01,09,1, 11.9,1,1, 6.667, 10536.833, 384.727, 52863.745 24/09/23,12:32:20,02,09,1, 11.9,1,1, 6.667, 10536.821, 384.713, 52863.771 24/09/23,12:32:20,03,09,1, 11.9,1,1, 6.667, 10536.822, 384.696, 52863.737 24/09/23,12:32:20,04,09,1, 11.9,1,1, 6.667, 10536.815, 384.703, 52863.762 24/09/23,12:32:20,05,09,1, 11.9,1,1, 6.667, 10536.816, 384.685, 52863.788 24/09/23,12:32:20,06,09,1, 11.9,1,1, 6.667, 10536.817, 384.689, 52863.759 24/09/23,12:32:20,07,09,1, 11.9,1,1, 6.667, 10536.812, 384.680, 52863.735 24/09/23,12:32:20,08,09,1, 11.9,1,1, 6.667, 10536.816, 384.693, 52863.735 24/09/23,12:32:20,09,09,1, 11.9,1,1, 6.667, 10536.790, 384.668, 52863.769 24/09/23,12:32:20,10,09,1, 11.9,1,1, 6.667, 10536.799, 384.678, 52863.762 24/09/23,12:32:20,11,09,1, 11.9,1,1, 6.667, 10536.792, 384.663, 52863.767 24/09/23,12:32:20,12,09,1, 11.9,1,1, 6.667, 10536.781, 384.671, 52863.808 24/09/23,12:32:20,13,09,1, 11.9,1,1, 6.667, 10536.779, 384.660, 52863.772 24/09/23,12:32:20,14,09,1, 11.9,1,1, 6.667, 10536.761, 384.633, 52863.759 24/09/23,12:32:20,15,09,1, 11.9,1,1, 6.667, 10536.779, 384.639, 52863.755 24/09/23,12:32:20,16,09,1, 11.9,1,1, 6.667, 10536.758, 384.673, 52863.759 24/09/23,12:32:20,17,09,1, 11.9,1,1, 6.667, 10536.757, 384.653, 52863.774 24/09/23,12:32:20,18,09,1, 11.9,1,1, 6.667, 10536.756, 384.646, 52863.777 24/09/23,12:32:20,19,09,1, 11.9,1,1, 6.667, 10536.731, 384.644, 52863.798 24/09/23,12:32:21,00,09,1, 12.0,1,1, 6.672, 10536.723, 384.644, 52863.798 24/09/23,12:32:21,01,09,1, 12.0,1,1, 6.672, 10536.753, 384.635, 52863.784 24/09/23,12:32:21,02,09,1, 12.0,1,1, 6.672, 10536.704, 384.654, 52863.759 24/09/23,12:32:21,03,09,1, 12.0,1,1, 6.672, 10536.685, 384.671, 52863.788 24/09/23,12:32:21,04,09,1, 12.0,1,1, 6.672, 10536.686, 384.644, 52863.784 24/09/23,12:32:21,05,09,1, 12.0,1,1, 6.672, 10536.642, 384.645, 52863.785 24/09/23,12:32:21,06,09,1, 12.0,1,1, 6.672, 10536.657, 384.640, 52863.748 24/09/23,12:32:21,07,09,1, 12.0,1,1, 6.672, 10536.634, 384.678, 52863.738 24/09/23,12:32:21,08,09,1, 12.0,1,1, 6.672, 10536.655, 384.650, 52863.804 24/09/23,12:32:21,09,09,1, 12.0,1,1, 6.672, 10536.627, 384.659, 52863.746 24/09/23,12:32:21,10,09,1, 12.0,1,1, 6.672, 10536.597, 384.634, 52863.718 24/09/23,12:32:21,11,09,1, 12.0,1,1, 6.672, 10536.579, 384.654, 52863.740 24/09/23,12:32:21,12,09,1, 12.0,1,1, 6.672, 10536.570, 384.636, 52863.736 24/09/23,12:32:21,13,09,1, 12.0,1,1, 6.672, 10536.563, 384.643, 52863.738 24/09/23,12:32:21,14,09,1, 12.0,1,1, 6.672, 10536.531, 384.667, 52863.758 24/09/23,12:32:21,15,09,1, 12.0,1,1, 6.672, 10536.548, 384.655, 52863.818 24/09/23,12:32:21,16,09,1, 12.0,1,1, 6.672, 10536.546, 384.635, 52863.768 24/09/23,12:32:21,17,09,1, 12.0,1,1, 6.672, 10536.502, 384.640, 52863.774 24/09/23,12:32:21,18,09,1, 12.0,1,1, 6.672, 10536.501, 384.638, 52863.807 24/09/23,12:32:21,19,09,1, 12.0,1,1, 6.672, 10536.483, 384.663, 52863.859 24/09/23,12:32:22,00,09,1, 11.9,1,1, 6.669, 10536.481, 384.663, 52863.859 24/09/23,12:32:22,01,09,1, 11.9,1,1, 6.669, 10536.456, 384.653, 52863.817 24/09/23,12:32:22,02,09,1, 11.9,1,1, 6.669, 10536.445, 384.629, 52863.789 24/09/23,12:32:22,03,09,1, 11.9,1,1, 6.669, 10536.433, 384.635, 52863.788 24/09/23,12:32:22,04,09,1, 11.9,1,1, 6.669, 10536.431, 384.631, 52863.739 24/09/23,12:32:22,05,09,1, 11.9,1,1, 6.669, 10536.410, 384.603, 52863.797 24/09/23,12:32:22,06,09,1, 11.9,1,1, 6.669, 10536.430, 384.599, 52863.758 24/09/23,12:32:22,07,09,1, 11.9,1,1, 6.669, 10536.387, 384.605, 52863.779 24/09/23,12:32:22,08,09,1, 11.9,1,1, 6.669, 10536.415, 384.608, 52863.848 24/09/23,12:32:22,09,09,1, 11.9,1,1, 6.669, 10536.402, 384.579, 52863.855 24/09/23,12:32:22,10,09,1, 11.9,1,1, 6.669, 10536.369, 384.573, 52863.731 24/09/23,12:32:22,11,09,1, 11.9,1,1, 6.669, 10536.361, 384.571, 52863.861 24/09/23,12:32:22,12,09,1, 11.9,1,1, 6.669, 10536.368, 384.572, 52863.848 24/09/23,12:32:22,13,09,1, 11.9,1,1, 6.669, 10536.357, 384.571, 52863.770 24/09/23,12:32:22,14,09,1, 11.9,1,1, 6.669, 10536.340, 384.559, 52863.791 24/09/23,12:32:22,15,09,1, 11.9,1,1, 6.669, 10536.326, 384.551, 52863.808 24/09/23,12:32:22,16,09,1, 11.9,1,1, 6.669, 10536.332, 384.558, 52863.833 24/09/23,12:32:22,17,09,1, 11.9,1,1, 6.669, 10536.320, 384.577, 52863.820 24/09/23,12:32:22,18,09,1, 11.9,1,1, 6.669, 10536.319, 384.571, 52863.836 24/09/23,12:32:22,19,09,1, 11.9,1,1, 6.669, 10536.317, 384.533, 52863.853 24/09/23,12:32:23,00,09,1, 11.8,1,1, 6.669, 10536.314, 384.533, 52863.853 24/09/23,12:32:23,01,09,1, 11.8,1,1, 6.669, 10536.325, 384.531, 52863.851 24/09/23,12:32:23,02,09,1, 11.8,1,1, 6.669, 10536.306, 384.499, 52863.831 24/09/23,12:32:23,03,09,1, 11.8,1,1, 6.669, 10536.305, 384.507, 52863.841 24/09/23,12:32:23,04,09,1, 11.8,1,1, 6.669, 10536.297, 384.494, 52863.836 24/09/23,12:32:23,05,09,1, 11.8,1,1, 6.669, 10536.291, 384.502, 52863.860 24/09/23,12:32:23,06,09,1, 11.8,1,1, 6.669, 10536.275, 384.505, 52863.867 24/09/23,12:32:23,07,09,1, 11.8,1,1, 6.669, 10536.274, 384.484, 52863.878 24/09/23,12:32:23,08,09,1, 11.8,1,1, 6.669, 10536.268, 384.448, 52863.852 24/09/23,12:32:23,09,09,1, 11.8,1,1, 6.669, 10536.267, 384.455, 52863.860 24/09/23,12:32:23,10,09,1, 11.8,1,1, 6.669, 10536.255, 384.461, 52863.866 24/09/23,12:32:23,11,09,1, 11.8,1,1, 6.669, 10536.248, 384.445, 52863.847 24/09/23,12:32:23,12,09,1, 11.8,1,1, 6.669, 10536.258, 384.465, 52863.889 24/09/23,12:32:23,13,09,1, 11.8,1,1, 6.669, 10536.246, 384.445, 52863.866 24/09/23,12:32:23,14,09,1, 11.8,1,1, 6.669, 10536.231, 384.423, 52863.860 24/09/23,12:32:23,15,09,1, 11.8,1,1, 6.669, 10536.244, 384.438, 52863.848 24/09/23,12:32:23,16,09,1, 11.8,1,1, 6.669, 10536.232, 384.422, 52863.897 24/09/23,12:32:23,17,09,1, 11.8,1,1, 6.669, 10536.232, 384.428, 52863.873 24/09/23,12:32:23,18,09,1, 11.8,1,1, 6.669, 10536.212, 384.433, 52863.825 24/09/23,12:32:23,19,09,1, 11.8,1,1, 6.669, 10536.228, 384.436, 52863.833 24/09/23,12:32:24,00,09,1, 12.0,1,1, 6.670, 10536.222, 384.436, 52863.833 24/09/23,12:32:24,01,09,1, 12.0,1,1, 6.670, 10536.182, 384.421, 52863.875 24/09/23,12:32:24,02,09,1, 12.0,1,1, 6.670, 10536.190, 384.421, 52863.862 24/09/23,12:32:24,03,09,1, 12.0,1,1, 6.670, 10536.176, 384.416, 52863.913 24/09/23,12:32:24,04,09,1, 12.0,1,1, 6.670, 10536.182, 384.421, 52863.888 24/09/23,12:32:24,05,09,1, 12.0,1,1, 6.670, 10536.158, 384.417, 52863.803 24/09/23,12:32:24,06,09,1, 12.0,1,1, 6.670, 10536.155, 384.430, 52863.923 24/09/23,12:32:24,07,09,1, 12.0,1,1, 6.670, 10536.135, 384.438, 52863.830 24/09/23,12:32:24,08,09,1, 12.0,1,1, 6.670, 10536.142, 384.429, 52863.895 24/09/23,12:32:24,09,09,1, 12.0,1,1, 6.670, 10536.137, 384.436, 52863.876 24/09/23,12:32:24,10,09,1, 12.0,1,1, 6.670, 10536.110, 384.431, 52863.923 24/09/23,12:32:24,11,09,1, 12.0,1,1, 6.670, 10536.134, 384.424, 52863.906 24/09/23,12:32:24,12,09,1, 12.0,1,1, 6.670, 10536.107, 384.423, 52863.947 24/09/23,12:32:24,13,09,1, 12.0,1,1, 6.670, 10536.110, 384.398, 52863.881 24/09/23,12:32:24,14,09,1, 12.0,1,1, 6.670, 10536.062, 384.438, 52863.898 24/09/23,12:32:24,15,09,1, 12.0,1,1, 6.670, 10536.084, 384.423, 52863.970 24/09/23,12:32:24,16,09,1, 12.0,1,1, 6.670, 10536.062, 384.434, 52863.906 24/09/23,12:32:24,17,09,1, 12.0,1,1, 6.670, 10536.074, 384.439, 52863.952 24/09/23,12:32:24,18,09,1, 12.0,1,1, 6.670, 10536.053, 384.458, 52863.927 24/09/23,12:32:24,19,09,1, 12.0,1,1, 6.670, 10536.039, 384.423, 52863.953 24/09/23,12:32:25,00,09,1, 11.9,1,1, 6.666, 10536.031, 384.423, 52863.953 24/09/23,12:32:25,01,09,1, 11.9,1,1, 6.666, 10536.028, 384.427, 52863.958 24/09/23,12:32:25,02,09,1, 11.9,1,1, 6.666, 10536.036, 384.415, 52863.957 24/09/23,12:32:25,03,09,1, 11.9,1,1, 6.666, 10536.002, 384.437, 52863.975 24/09/23,12:32:25,04,09,1, 11.9,1,1, 6.666, 10535.982, 384.415, 52863.952 24/09/23,12:32:25,05,09,1, 11.9,1,1, 6.666, 10535.978, 384.409, 52863.881 24/09/23,12:32:25,06,09,1, 11.9,1,1, 6.666, 10535.980, 384.395, 52863.917 24/09/23,12:32:25,07,09,1, 11.9,1,1, 6.666, 10535.951, 384.379, 52863.876 24/09/23,12:32:25,08,09,1, 11.9,1,1, 6.666, 10535.968, 384.392, 52863.916 24/09/23,12:32:25,09,09,1, 11.9,1,1, 6.666, 10535.947, 384.372, 52863.948 24/09/23,12:32:25,10,09,1, 11.9,1,1, 6.666, 10535.938, 384.366, 52863.923 24/09/23,12:32:25,11,09,1, 11.9,1,1, 6.666, 10535.946, 384.340, 52863.812 24/09/23,12:32:25,12,09,1, 11.9,1,1, 6.666, 10535.895, 384.332, 52863.953 24/09/23,12:32:25,13,09,1, 11.9,1,1, 6.666, 10535.910, 384.353, 52863.925 24/09/23,12:32:25,14,09,1, 11.9,1,1, 6.666, 10535.894, 384.322, 52863.997 24/09/23,12:32:25,15,09,1, 11.9,1,1, 6.666, 10535.903, 384.323, 52863.966 24/09/23,12:32:25,16,09,1, 11.9,1,1, 6.666, 10535.893, 384.328, 52863.958 24/09/23,12:32:25,17,09,1, 11.9,1,1, 6.666, 10535.891, 384.297, 52863.930 24/09/23,12:32:25,18,09,1, 11.9,1,1, 6.666, 10535.873, 384.300, 52863.934 24/09/23,12:32:25,19,09,1, 11.9,1,1, 6.666, 10535.869, 384.280, 52863.999 24/09/23,12:32:26,00,09,1, 11.9,1,1, 6.672, 10535.864, 384.280, 52863.999 24/09/23,12:32:26,01,09,1, 11.9,1,1, 6.672, 10535.847, 384.252, 52863.905 24/09/23,12:32:26,02,09,1, 11.9,1,1, 6.672, 10535.858, 384.265, 52863.981 24/09/23,12:32:26,03,09,1, 11.9,1,1, 6.672, 10535.832, 384.238, 52863.938 24/09/23,12:32:26,04,09,1, 11.9,1,1, 6.672, 10535.807, 384.249, 52863.940 24/09/23,12:32:26,05,09,1, 11.9,1,1, 6.672, 10535.812, 384.238, 52863.944 24/09/23,12:32:26,06,09,1, 11.9,1,1, 6.672, 10535.779, 384.226, 52863.930 24/09/23,12:32:26,07,09,1, 11.9,1,1, 6.672, 10535.783, 384.209, 52863.928 24/09/23,12:32:26,08,09,1, 11.9,1,1, 6.672, 10535.779, 384.218, 52863.982 24/09/23,12:32:26,09,09,1, 11.9,1,1, 6.672, 10535.743, 384.178, 52863.950 24/09/23,12:32:26,10,09,1, 11.9,1,1, 6.672, 10535.761, 384.193, 52863.966 24/09/23,12:32:26,11,09,1, 11.9,1,1, 6.672, 10535.757, 384.181, 52863.969 24/09/23,12:32:26,12,09,1, 11.9,1,1, 6.672, 10535.727, 384.178, 52863.943 24/09/23,12:32:26,13,09,1, 11.9,1,1, 6.672, 10535.735, 384.173, 52864.008 24/09/23,12:32:26,14,09,1, 11.9,1,1, 6.672, 10535.712, 384.191, 52863.948 24/09/23,12:32:26,15,09,1, 11.9,1,1, 6.672, 10535.706, 384.182, 52863.953 24/09/23,12:32:26,16,09,1, 11.9,1,1, 6.672, 10535.684, 384.160, 52863.974 24/09/23,12:32:26,17,09,1, 11.9,1,1, 6.672, 10535.656, 384.184, 52863.989 24/09/23,12:32:26,18,09,1, 11.9,1,1, 6.672, 10535.664, 384.168, 52863.932 24/09/23,12:32:26,19,09,1, 11.9,1,1, 6.672, 10535.659, 384.186, 52863.985 24/09/23,12:32:27,00,09,1, 11.9,1,1, 6.669, 10535.655, 384.186, 52863.985 24/09/23,12:32:27,01,09,1, 11.9,1,1, 6.669, 10535.626, 384.186, 52863.930 24/09/23,12:32:27,02,09,1, 11.9,1,1, 6.669, 10535.632, 384.183, 52863.981 24/09/23,12:32:27,03,09,1, 11.9,1,1, 6.669, 10535.612, 384.182, 52864.004 24/09/23,12:32:27,04,09,1, 11.9,1,1, 6.669, 10535.616, 384.202, 52863.955 24/09/23,12:32:27,05,09,1, 11.9,1,1, 6.669, 10535.602, 384.193, 52864.023 24/09/23,12:32:27,06,09,1, 11.9,1,1, 6.669, 10535.600, 384.184, 52863.997 24/09/23,12:32:27,07,09,1, 11.9,1,1, 6.669, 10535.558, 384.198, 52864.008 24/09/23,12:32:27,08,09,1, 11.9,1,1, 6.669, 10535.575, 384.213, 52864.032 24/09/23,12:32:27,09,09,1, 11.9,1,1, 6.669, 10535.563, 384.198, 52864.017 24/09/23,12:32:27,10,09,1, 11.9,1,1, 6.669, 10535.539, 384.224, 52864.040 24/09/23,12:32:27,11,09,1, 11.9,1,1, 6.669, 10535.535, 384.211, 52864.065 24/09/23,12:32:27,12,09,1, 11.9,1,1, 6.669, 10535.537, 384.247, 52864.081 24/09/23,12:32:27,13,09,1, 11.9,1,1, 6.669, 10535.525, 384.229, 52864.082 24/09/23,12:32:27,14,09,1, 11.9,1,1, 6.669, 10535.494, 384.257, 52864.063 24/09/23,12:32:27,15,09,1, 11.9,1,1, 6.669, 10535.503, 384.240, 52864.066 24/09/23,12:32:27,16,09,1, 11.9,1,1, 6.669, 10535.489, 384.222, 52864.047 24/09/23,12:32:27,17,09,1, 11.9,1,1, 6.669, 10535.460, 384.248, 52864.048 24/09/23,12:32:27,18,09,1, 11.9,1,1, 6.669, 10535.481, 384.238, 52864.080 24/09/23,12:32:27,19,09,1, 11.9,1,1, 6.669, 10535.458, 384.232, 52864.086 24/09/23,12:32:28,00,09,1, 11.9,1,1, 6.668, 10535.455, 384.232, 52864.086 24/09/23,12:32:28,01,09,1, 11.9,1,1, 6.668, 10535.444, 384.231, 52864.069 24/09/23,12:32:28,02,09,1, 11.9,1,1, 6.668, 10535.423, 384.244, 52864.072 24/09/23,12:32:28,03,09,1, 11.9,1,1, 6.668, 10535.413, 384.254, 52864.082 24/09/23,12:32:28,04,09,1, 11.9,1,1, 6.668, 10535.376, 384.264, 52864.243 24/09/23,12:32:28,05,09,1, 11.9,1,1, 6.668, 10535.375, 384.253, 52864.130 24/09/23,12:32:28,06,09,1, 11.9,1,1, 6.668, 10535.364, 384.263, 52864.127 24/09/23,12:32:28,07,09,1, 11.9,1,1, 6.668, 10535.374, 384.246, 52864.099 24/09/23,12:32:28,08,09,1, 11.9,1,1, 6.668, 10535.353, 384.250, 52864.104 24/09/23,12:32:28,09,09,1, 11.9,1,1, 6.668, 10535.357, 384.255, 52864.097 24/09/23,12:32:28,10,09,1, 11.9,1,1, 6.668, 10535.365, 384.275, 52864.089 24/09/23,12:32:28,11,09,1, 11.9,1,1, 6.668, 10535.360, 384.278, 52864.079 24/09/23,12:32:28,12,09,1, 11.9,1,1, 6.668, 10535.307, 384.242, 52864.109 24/09/23,12:32:28,13,09,1, 11.9,1,1, 6.668, 10535.320, 384.259, 52864.103 24/09/23,12:32:28,14,09,1, 11.9,1,1, 6.668, 10535.350, 384.235, 52864.097 24/09/23,12:32:28,15,09,1, 11.9,1,1, 6.668, 10535.328, 384.222, 52864.111 24/09/23,12:32:28,16,09,1, 11.9,1,1, 6.668, 10535.343, 384.256, 52864.198 24/09/23,12:32:28,17,09,1, 11.9,1,1, 6.668, 10535.279, 384.213, 52864.080 24/09/23,12:32:28,18,09,1, 11.9,1,1, 6.668, 10535.291, 384.241, 52864.171 24/09/23,12:32:28,19,09,1, 11.9,1,1, 6.668, 10535.299, 384.232, 52864.162 24/09/23,12:32:29,00,09,1, 11.8,1,1, 6.673, 10535.296, 384.232, 52864.162 24/09/23,12:32:29,01,09,1, 11.8,1,1, 6.673, 10535.283, 384.206, 52864.141 24/09/23,12:32:29,02,09,1, 11.8,1,1, 6.673, 10535.285, 384.196, 52864.152 24/09/23,12:32:29,03,09,1, 11.8,1,1, 6.673, 10535.249, 384.177, 52864.095 24/09/23,12:32:29,04,09,1, 11.8,1,1, 6.673, 10535.255, 384.192, 52864.117 24/09/23,12:32:29,05,09,1, 11.8,1,1, 6.673, 10535.287, 384.165, 52864.141 24/09/23,12:32:29,06,09,1, 11.8,1,1, 6.673, 10535.235, 384.148, 52864.118 24/09/23,12:32:29,07,09,1, 11.8,1,1, 6.673, 10535.245, 384.132, 52864.136 24/09/23,12:32:29,08,09,1, 11.8,1,1, 6.673, 10535.228, 384.125, 52864.121 24/09/23,12:32:29,09,09,1, 11.8,1,1, 6.673, 10535.246, 384.134, 52864.149 24/09/23,12:32:29,10,09,1, 11.8,1,1, 6.673, 10535.235, 384.112, 52864.140 24/09/23,12:32:29,11,09,1, 11.8,1,1, 6.673, 10535.209, 384.110, 52864.149 24/09/23,12:32:29,12,09,1, 11.8,1,1, 6.673, 10535.212, 384.102, 52864.074 24/09/23,12:32:29,13,09,1, 11.8,1,1, 6.673, 10535.184, 384.115, 52864.239 24/09/23,12:32:29,14,09,1, 11.8,1,1, 6.673, 10535.190, 384.110, 52864.167 24/09/23,12:32:29,15,09,1, 11.8,1,1, 6.673, 10535.194, 384.104, 52864.167 24/09/23,12:32:29,16,09,1, 11.8,1,1, 6.673, 10535.178, 384.061, 52864.129 24/09/23,12:32:29,17,09,1, 11.8,1,1, 6.673, 10535.166, 384.064, 52864.139 24/09/23,12:32:29,18,09,1, 11.8,1,1, 6.673, 10535.158, 384.057, 52864.116 24/09/23,12:32:29,19,09,1, 11.8,1,1, 6.673, 10535.154, 384.060, 52864.134 24/09/23,12:32:30,00,09,1, 11.9,1,1, 6.669, 10535.146, 384.060, 52864.134 24/09/23,12:32:30,01,09,1, 11.9,1,1, 6.669, 10535.150, 384.028, 52864.140 24/09/23,12:32:30,02,09,1, 11.9,1,1, 6.669, 10535.119, 384.019, 52864.098 24/09/23,12:32:30,03,09,1, 11.9,1,1, 6.669, 10535.136, 384.016, 52864.139 24/09/23,12:32:30,04,09,1, 11.9,1,1, 6.669, 10535.111, 384.021, 52864.123 24/09/23,12:32:30,05,09,1, 11.9,1,1, 6.669, 10535.114, 384.023, 52864.127 24/09/23,12:32:30,06,09,1, 11.9,1,1, 6.669, 10535.106, 383.996, 52864.137 24/09/23,12:32:30,07,09,1, 11.9,1,1, 6.669, 10535.093, 384.028, 52864.128 24/09/23,12:32:30,08,09,1, 11.9,1,1, 6.669, 10535.092, 383.998, 52864.145 24/09/23,12:32:30,09,09,1, 11.9,1,1, 6.669, 10535.053, 384.004, 52864.140 24/09/23,12:32:30,10,09,1, 11.9,1,1, 6.669, 10535.051, 383.995, 52864.153 24/09/23,12:32:30,11,09,1, 11.9,1,1, 6.669, 10535.056, 383.989, 52864.132 24/09/23,12:32:30,12,09,1, 11.9,1,1, 6.669, 10535.030, 383.985, 52864.145 24/09/23,12:32:30,13,09,1, 11.9,1,1, 6.669, 10535.006, 383.998, 52864.097 24/09/23,12:32:30,14,09,1, 11.9,1,1, 6.669, 10535.022, 383.974, 52864.099 24/09/23,12:32:30,15,09,1, 11.9,1,1, 6.669, 10535.007, 383.988, 52864.133 24/09/23,12:32:30,16,09,1, 11.9,1,1, 6.669, 10534.997, 384.013, 52864.095 24/09/23,12:32:30,17,09,1, 11.9,1,1, 6.669, 10534.998, 384.042, 52864.194 24/09/23,12:32:30,18,09,1, 11.9,1,1, 6.669, 10534.963, 383.997, 52864.144 24/09/23,12:32:30,19,09,1, 11.9,1,1, 6.669, 10534.948, 384.014, 52864.146 24/09/23,12:32:31,00,09,1, 11.9,1,1, 6.671, 10534.946, 384.014, 52864.146 24/09/23,12:32:31,01,09,1, 11.9,1,1, 6.671, 10534.932, 384.003, 52864.179 24/09/23,12:32:31,02,09,1, 11.9,1,1, 6.671, 10534.909, 384.031, 52864.147 24/09/23,12:32:31,03,09,1, 11.9,1,1, 6.671, 10534.911, 384.012, 52864.199 24/09/23,12:32:31,04,09,1, 11.9,1,1, 6.671, 10534.898, 384.025, 52864.190 24/09/23,12:32:31,05,09,1, 11.9,1,1, 6.671, 10534.878, 384.017, 52864.203 24/09/23,12:32:31,06,09,1, 11.9,1,1, 6.671, 10534.875, 384.029, 52864.223 24/09/23,12:32:31,07,09,1, 11.9,1,1, 6.671, 10534.874, 384.047, 52864.207 24/09/23,12:32:31,08,09,1, 11.9,1,1, 6.671, 10534.842, 384.032, 52864.191 24/09/23,12:32:31,09,09,1, 11.9,1,1, 6.671, 10534.833, 384.045, 52864.220 24/09/23,12:32:31,10,09,1, 11.9,1,1, 6.671, 10534.838, 384.070, 52864.212 24/09/23,12:32:31,11,09,1, 11.9,1,1, 6.671, 10534.834, 384.061, 52864.233 24/09/23,12:32:31,12,09,1, 11.9,1,1, 6.671, 10534.829, 384.066, 52864.189 24/09/23,12:32:31,13,09,1, 11.9,1,1, 6.671, 10534.826, 384.046, 52864.197 24/09/23,12:32:31,14,09,1, 11.9,1,1, 6.671, 10534.776, 384.081, 52864.190 24/09/23,12:32:31,15,09,1, 11.9,1,1, 6.671, 10534.804, 384.077, 52864.214 24/09/23,12:32:31,16,09,1, 11.9,1,1, 6.671, 10534.787, 384.072, 52864.206 24/09/23,12:32:31,17,09,1, 11.9,1,1, 6.671, 10534.793, 384.091, 52864.226 24/09/23,12:32:31,18,09,1, 11.9,1,1, 6.671, 10534.781, 384.080, 52864.226 24/09/23,12:32:31,19,09,1, 11.9,1,1, 6.671, 10534.771, 384.086, 52864.233 24/09/23,12:32:32,00,09,1, 11.9,1,1, 6.676, 10534.770, 384.086, 52864.233 24/09/23,12:32:32,01,09,1, 11.9,1,1, 6.676, 10534.780, 384.087, 52864.235 24/09/23,12:32:32,02,09,1, 11.9,1,1, 6.676, 10534.759, 384.072, 52864.211 24/09/23,12:32:32,03,09,1, 11.9,1,1, 6.676, 10534.753, 384.093, 52864.242 24/09/23,12:32:32,04,09,1, 11.9,1,1, 6.676, 10534.735, 384.080, 52864.256 24/09/23,12:32:32,05,09,1, 11.9,1,1, 6.676, 10534.736, 384.083, 52864.228 24/09/23,12:32:32,06,09,1, 11.9,1,1, 6.676, 10534.715, 384.087, 52864.237 24/09/23,12:32:32,07,09,1, 11.9,1,1, 6.676, 10534.708, 384.070, 52864.234 24/09/23,12:32:32,08,09,1, 11.9,1,1, 6.676, 10534.708, 384.091, 52864.247 24/09/23,12:32:32,09,09,1, 11.9,1,1, 6.676, 10534.699, 384.065, 52864.251 24/09/23,12:32:32,10,09,1, 11.9,1,1, 6.676, 10534.688, 384.059, 52864.249 24/09/23,12:32:32,11,09,1, 11.9,1,1, 6.676, 10534.718, 384.085, 52864.246 24/09/23,12:32:32,12,09,1, 11.9,1,1, 6.676, 10534.675, 384.056, 52864.238 24/09/23,12:32:32,13,09,1, 11.9,1,1, 6.676, 10534.681, 384.030, 52864.256 24/09/23,12:32:32,14,09,1, 11.9,1,1, 6.676, 10534.668, 384.065, 52864.254 24/09/23,12:32:32,15,09,1, 11.9,1,1, 6.676, 10534.649, 384.052, 52864.272 24/09/23,12:32:32,16,09,1, 11.9,1,1, 6.676, 10534.664, 384.050, 52864.266 24/09/23,12:32:32,17,09,1, 11.9,1,1, 6.676, 10534.661, 384.027, 52864.255 24/09/23,12:32:32,18,09,1, 11.9,1,1, 6.676, 10534.648, 384.036, 52864.259 24/09/23,12:32:32,19,09,1, 11.9,1,1, 6.676, 10534.651, 384.027, 52864.251 24/09/23,12:32:33,00,09,1, 11.9,1,1, 6.670, 10534.645, 384.027, 52864.251 24/09/23,12:32:33,01,09,1, 11.9,1,1, 6.670, 10534.616, 383.978, 52864.261 24/09/23,12:32:33,02,09,1, 11.9,1,1, 6.670, 10534.627, 383.958, 52864.283 24/09/23,12:32:33,03,09,1, 11.9,1,1, 6.670, 10534.584, 383.977, 52864.252 24/09/23,12:32:33,04,09,1, 11.9,1,1, 6.670, 10534.602, 383.963, 52864.254 24/09/23,12:32:33,05,09,1, 11.9,1,1, 6.670, 10534.605, 383.962, 52864.267 24/09/23,12:32:33,06,09,1, 11.9,1,1, 6.670, 10534.578, 383.945, 52864.262 24/09/23,12:32:33,07,09,1, 11.9,1,1, 6.670, 10534.557, 383.941, 52864.264 24/09/23,12:32:33,08,09,1, 11.9,1,1, 6.670, 10534.550, 383.922, 52864.255 24/09/23,12:32:33,09,09,1, 11.9,1,1, 6.670, 10534.562, 383.925, 52864.280 24/09/23,12:32:33,10,09,1, 11.9,1,1, 6.670, 10534.539, 383.889, 52864.304 24/09/23,12:32:33,11,09,1, 11.9,1,1, 6.670, 10534.548, 383.918, 52864.258 24/09/23,12:32:33,12,09,1, 11.9,1,1, 6.670, 10534.532, 383.883, 52864.293 24/09/23,12:32:33,13,09,1, 11.9,1,1, 6.670, 10534.548, 383.890, 52864.272 24/09/23,12:32:33,14,09,1, 11.9,1,1, 6.670, 10534.508, 383.917, 52864.268 24/09/23,12:32:33,15,09,1, 11.9,1,1, 6.670, 10534.524, 383.889, 52864.266 24/09/23,12:32:33,16,09,1, 11.9,1,1, 6.670, 10534.515, 383.887, 52864.270 24/09/23,12:32:33,17,09,1, 11.9,1,1, 6.670, 10534.521, 383.890, 52864.285 24/09/23,12:32:33,18,09,1, 11.9,1,1, 6.670, 10534.508, 383.886, 52864.267 24/09/23,12:32:33,19,09,1, 11.9,1,1, 6.670, 10534.510, 383.865, 52864.146 24/09/23,12:32:34,00,09,1, 11.9,1,1, 6.667, 10534.503, 383.865, 52864.146 24/09/23,12:32:34,01,09,1, 11.9,1,1, 6.667, 10534.496, 383.862, 52864.294 24/09/23,12:32:34,02,09,1, 11.9,1,1, 6.667, 10534.495, 383.862, 52864.284 24/09/23,12:32:34,03,09,1, 11.9,1,1, 6.667, 10534.463, 383.860, 52864.292 24/09/23,12:32:34,04,09,1, 11.9,1,1, 6.667, 10534.464, 383.880, 52864.275 24/09/23,12:32:34,05,09,1, 11.9,1,1, 6.667, 10534.465, 383.851, 52864.265 24/09/23,12:32:34,06,09,1, 11.9,1,1, 6.667, 10534.441, 383.861, 52864.316 24/09/23,12:32:34,07,09,1, 11.9,1,1, 6.667, 10534.437, 383.874, 52864.330 24/09/23,12:32:34,08,09,1, 11.9,1,1, 6.667, 10534.442, 383.885, 52864.294 24/09/23,12:32:34,09,09,1, 11.9,1,1, 6.667, 10534.420, 383.869, 52864.308 24/09/23,12:32:34,10,09,1, 11.9,1,1, 6.667, 10534.421, 383.857, 52864.333 24/09/23,12:32:34,11,09,1, 11.9,1,1, 6.667, 10534.395, 383.868, 52864.290 24/09/23,12:32:34,12,09,1, 11.9,1,1, 6.667, 10534.421, 383.852, 52864.312 24/09/23,12:32:34,13,09,1, 11.9,1,1, 6.667, 10534.407, 383.852, 52864.302 24/09/23,12:32:34,14,09,1, 11.9,1,1, 6.667, 10534.402, 383.874, 52864.331 24/09/23,12:32:34,15,09,1, 11.9,1,1, 6.667, 10534.387, 383.856, 52864.346 24/09/23,12:32:34,16,09,1, 11.9,1,1, 6.667, 10534.362, 383.856, 52864.304 24/09/23,12:32:34,17,09,1, 11.9,1,1, 6.667, 10534.359, 383.869, 52864.327 24/09/23,12:32:34,18,09,1, 11.9,1,1, 6.667, 10534.331, 383.868, 52864.327 24/09/23,12:32:34,19,09,1, 11.9,1,1, 6.667, 10534.340, 383.874, 52864.372 24/09/23,12:32:35,00,09,1, 11.9,1,1, 6.670, 10534.337, 383.874, 52864.372 24/09/23,12:32:35,01,09,1, 11.9,1,1, 6.670, 10534.294, 383.897, 52864.375 24/09/23,12:32:35,02,09,1, 11.9,1,1, 6.670, 10534.297, 383.878, 52864.349 24/09/23,12:32:35,03,09,1, 11.9,1,1, 6.670, 10534.297, 383.871, 52864.393 24/09/23,12:32:35,04,09,1, 11.9,1,1, 6.670, 10534.267, 383.867, 52864.368 24/09/23,12:32:35,05,09,1, 11.9,1,1, 6.670, 10534.251, 383.876, 52864.364 24/09/23,12:32:35,06,09,1, 11.9,1,1, 6.670, 10534.268, 383.876, 52864.359 24/09/23,12:32:35,07,09,1, 11.9,1,1, 6.670, 10534.229, 383.865, 52864.374 24/09/23,12:32:35,08,09,1, 11.9,1,1, 6.670, 10534.216, 383.885, 52864.348 24/09/23,12:32:35,09,09,1, 11.9,1,1, 6.670, 10534.202, 383.867, 52864.397 24/09/23,12:32:35,10,09,1, 11.9,1,1, 6.670, 10534.193, 383.871, 52864.374 24/09/23,12:32:35,11,09,1, 11.9,1,1, 6.670, 10534.192, 383.847, 52864.353 24/09/23,12:32:35,12,09,1, 11.9,1,1, 6.670, 10534.171, 383.876, 52864.361 24/09/23,12:32:35,13,09,1, 11.9,1,1, 6.670, 10534.159, 383.841, 52864.370 24/09/23,12:32:35,14,09,1, 11.9,1,1, 6.670, 10534.146, 383.837, 52864.398 24/09/23,12:32:35,15,09,1, 11.9,1,1, 6.670, 10534.164, 383.836, 52864.388 24/09/23,12:32:35,16,09,1, 11.9,1,1, 6.670, 10534.142, 383.846, 52864.435 24/09/23,12:32:35,17,09,1, 11.9,1,1, 6.670, 10534.145, 383.821, 52864.395 24/09/23,12:32:35,18,09,1, 11.9,1,1, 6.670, 10534.123, 383.816, 52864.419 24/09/23,12:32:35,19,09,1, 11.9,1,1, 6.670, 10534.106, 383.819, 52864.389 24/09/23,12:32:36,00,09,1, 11.9,1,1, 6.670, 10534.103, 383.819, 52864.389 24/09/23,12:32:36,01,09,1, 11.9,1,1, 6.670, 10534.086, 383.800, 52864.366 24/09/23,12:32:36,02,09,1, 11.9,1,1, 6.670, 10534.113, 383.810, 52864.366 24/09/23,12:32:36,03,09,1, 11.9,1,1, 6.670, 10534.077, 383.800, 52864.348 24/09/23,12:32:36,04,09,1, 11.9,1,1, 6.670, 10534.082, 383.798, 52864.390 24/09/23,12:32:36,05,09,1, 11.9,1,1, 6.670, 10534.064, 383.793, 52864.386 24/09/23,12:32:36,06,09,1, 11.9,1,1, 6.670, 10534.049, 383.794, 52864.372 24/09/23,12:32:36,07,09,1, 11.9,1,1, 6.670, 10534.070, 383.798, 52864.433 24/09/23,12:32:36,08,09,1, 11.9,1,1, 6.670, 10534.046, 383.796, 52864.391 24/09/23,12:32:36,09,09,1, 11.9,1,1, 6.670, 10534.048, 383.798, 52864.410 24/09/23,12:32:36,10,09,1, 11.9,1,1, 6.670, 10534.039, 383.804, 52864.434 24/09/23,12:32:36,11,09,1, 11.9,1,1, 6.670, 10534.018, 383.805, 52864.417 24/09/23,12:32:36,12,09,1, 11.9,1,1, 6.670, 10534.035, 383.789, 52864.406 24/09/23,12:32:36,13,09,1, 11.9,1,1, 6.670, 10534.017, 383.787, 52864.389 24/09/23,12:32:36,14,09,1, 11.9,1,1, 6.670, 10534.036, 383.778, 52864.360 24/09/23,12:32:36,15,09,1, 11.9,1,1, 6.670, 10534.031, 383.803, 52864.462 24/09/23,12:32:36,16,09,1, 11.9,1,1, 6.670, 10533.991, 383.796, 52864.436 24/09/23,12:32:36,17,09,1, 11.9,1,1, 6.670, 10534.001, 383.788, 52864.425 24/09/23,12:32:36,18,09,1, 11.9,1,1, 6.670, 10533.996, 383.798, 52864.468 24/09/23,12:32:36,19,09,1, 11.9,1,1, 6.670, 10533.963, 383.806, 52864.515 24/09/23,12:32:37,00,09,1, 11.9,1,1, 6.674, 10533.961, 383.806, 52864.515 24/09/23,12:32:37,01,09,1, 11.9,1,1, 6.674, 10533.970, 383.783, 52864.389 24/09/23,12:32:37,02,09,1, 11.9,1,1, 6.674, 10533.975, 383.797, 52864.489 24/09/23,12:32:37,03,09,1, 11.9,1,1, 6.674, 10533.958, 383.762, 52864.441 24/09/23,12:32:37,04,09,1, 11.9,1,1, 6.674, 10533.944, 383.778, 52864.444 24/09/23,12:32:37,05,09,1, 11.9,1,1, 6.674, 10533.939, 383.816, 52864.456 24/09/23,12:32:37,06,09,1, 11.9,1,1, 6.674, 10533.927, 383.807, 52864.540 24/09/23,12:32:37,07,09,1, 11.9,1,1, 6.674, 10533.913, 383.810, 52864.485 24/09/23,12:32:37,08,09,1, 11.9,1,1, 6.674, 10533.909, 383.812, 52864.508 24/09/23,12:32:37,09,09,1, 11.9,1,1, 6.674, 10533.904, 383.780, 52864.422 24/09/23,12:32:37,10,09,1, 11.9,1,1, 6.674, 10533.889, 383.793, 52864.506 24/09/23,12:32:37,11,09,1, 11.9,1,1, 6.674, 10533.869, 383.812, 52864.545 24/09/23,12:32:37,12,09,1, 11.9,1,1, 6.674, 10533.870, 383.802, 52864.460 24/09/23,12:32:37,13,09,1, 11.9,1,1, 6.674, 10533.860, 383.801, 52864.432 24/09/23,12:32:37,14,09,1, 11.9,1,1, 6.674, 10533.856, 383.790, 52864.562 24/09/23,12:32:37,15,09,1, 11.9,1,1, 6.674, 10533.823, 383.798, 52864.534 24/09/23,12:32:37,16,09,1, 11.9,1,1, 6.674, 10533.831, 383.788, 52864.561 24/09/23,12:32:37,17,09,1, 11.9,1,1, 6.674, 10533.823, 383.800, 52864.436 24/09/23,12:32:37,18,09,1, 11.9,1,1, 6.674, 10533.824, 383.782, 52864.488 24/09/23,12:32:37,19,09,1, 11.9,1,1, 6.674, 10533.801, 383.761, 52864.552 24/09/23,12:32:38,00,09,1, 11.8,1,1, 6.670, 10533.794, 383.761, 52864.552 24/09/23,12:32:38,01,09,1, 11.8,1,1, 6.670, 10533.780, 383.791, 52864.597 24/09/23,12:32:38,02,09,1, 11.8,1,1, 6.670, 10533.787, 383.752, 52864.556 24/09/23,12:32:38,03,09,1, 11.8,1,1, 6.670, 10533.762, 383.745, 52864.532 24/09/23,12:32:38,04,09,1, 11.8,1,1, 6.670, 10533.760, 383.744, 52864.551 24/09/23,12:32:38,05,09,1, 11.8,1,1, 6.670, 10533.753, 383.749, 52864.570 24/09/23,12:32:38,06,09,1, 11.8,1,1, 6.670, 10533.732, 383.724, 52864.568 24/09/23,12:32:38,07,09,1, 11.8,1,1, 6.670, 10533.730, 383.745, 52864.494 24/09/23,12:32:38,08,09,1, 11.8,1,1, 6.670, 10533.732, 383.742, 52864.558 24/09/23,12:32:38,09,09,1, 11.8,1,1, 6.670, 10533.732, 383.704, 52864.581 24/09/23,12:32:38,10,09,1, 11.8,1,1, 6.670, 10533.707, 383.709, 52864.573 24/09/23,12:32:38,11,09,1, 11.8,1,1, 6.670, 10533.720, 383.704, 52864.527 24/09/23,12:32:38,12,09,1, 11.8,1,1, 6.670, 10533.716, 383.684, 52864.493 24/09/23,12:32:38,13,09,1, 11.8,1,1, 6.670, 10533.701, 383.701, 52864.601 24/09/23,12:32:38,14,09,1, 11.8,1,1, 6.670, 10533.700, 383.674, 52864.602 24/09/23,12:32:38,15,09,1, 11.8,1,1, 6.670, 10533.672, 383.664, 52864.580 24/09/23,12:32:38,16,09,1, 11.8,1,1, 6.670, 10533.659, 383.658, 52864.550 24/09/23,12:32:38,17,09,1, 11.8,1,1, 6.670, 10533.678, 383.662, 52864.507 24/09/23,12:32:38,18,09,1, 11.8,1,1, 6.670, 10533.652, 383.630, 52864.507 24/09/23,12:32:38,19,09,1, 11.8,1,1, 6.670, 10533.668, 383.640, 52864.533 24/09/23,12:32:39,00,09,1, 11.9,1,1, 6.676, 10533.661, 383.640, 52864.533 24/09/23,12:32:39,01,09,1, 11.9,1,1, 6.676, 10533.655, 383.626, 52864.527 24/09/23,12:32:39,02,09,1, 11.9,1,1, 6.676, 10533.666, 383.627, 52864.554 24/09/23,12:32:39,03,09,1, 11.9,1,1, 6.676, 10533.657, 383.590, 52864.503 24/09/23,12:32:39,04,09,1, 11.9,1,1, 6.676, 10533.655, 383.623, 52864.507 24/09/23,12:32:39,05,09,1, 11.9,1,1, 6.676, 10533.669, 383.607, 52864.553 24/09/23,12:32:39,06,09,1, 11.9,1,1, 6.676, 10533.665, 383.615, 52864.525 24/09/23,12:32:39,07,09,1, 11.9,1,1, 6.676, 10533.638, 383.615, 52864.570 24/09/23,12:32:39,08,09,1, 11.9,1,1, 6.676, 10533.665, 383.613, 52864.628 24/09/23,12:32:39,09,09,1, 11.9,1,1, 6.676, 10533.633, 383.602, 52864.618 24/09/23,12:32:39,10,09,1, 11.9,1,1, 6.676, 10533.664, 383.594, 52864.570 24/09/23,12:32:39,11,09,1, 11.9,1,1, 6.676, 10533.659, 383.616, 52864.531 24/09/23,12:32:39,12,09,1, 11.9,1,1, 6.676, 10533.668, 383.610, 52864.571 24/09/23,12:32:39,13,09,1, 11.9,1,1, 6.676, 10533.650, 383.598, 52864.563 24/09/23,12:32:39,14,09,1, 11.9,1,1, 6.676, 10533.635, 383.608, 52864.546 24/09/23,12:32:39,15,09,1, 11.9,1,1, 6.676, 10533.635, 383.606, 52864.580 24/09/23,12:32:39,16,09,1, 11.9,1,1, 6.676, 10533.631, 383.608, 52864.589 24/09/23,12:32:39,17,09,1, 11.9,1,1, 6.676, 10533.627, 383.625, 52864.569 24/09/23,12:32:39,18,09,1, 11.9,1,1, 6.676, 10533.600, 383.648, 52864.578 24/09/23,12:32:39,19,09,1, 11.9,1,1, 6.676, 10533.610, 383.611, 52864.541 24/09/23,12:32:40,00,08,1, 11.9,1,1, 6.675, 10533.602, 383.611, 52864.541 24/09/23,12:32:40,01,08,1, 11.9,1,1, 6.675, 10533.582, 383.634, 52864.563 24/09/23,12:32:40,02,08,1, 11.9,1,1, 6.675, 10533.575, 383.651, 52864.601 24/09/23,12:32:40,03,08,1, 11.9,1,1, 6.675, 10533.590, 383.665, 52864.614 24/09/23,12:32:40,04,08,1, 11.9,1,1, 6.675, 10533.573, 383.666, 52864.565 24/09/23,12:32:40,05,08,1, 11.9,1,1, 6.675, 10533.570, 383.661, 52864.607 24/09/23,12:32:40,06,08,1, 11.9,1,1, 6.675, 10533.549, 383.631, 52864.604 24/09/23,12:32:40,07,08,1, 11.9,1,1, 6.675, 10533.536, 383.658, 52864.640 24/09/23,12:32:40,08,08,1, 11.9,1,1, 6.675, 10533.506, 383.649, 52864.597 24/09/23,12:32:40,09,08,1, 11.9,1,1, 6.675, 10533.502, 383.657, 52864.613 24/09/23,12:32:40,10,08,1, 11.9,1,1, 6.675, 10533.490, 383.658, 52864.630 24/09/23,12:32:40,11,08,1, 11.9,1,1, 6.675, 10533.500, 383.677, 52864.660 24/09/23,12:32:40,12,08,1, 11.9,1,1, 6.675, 10533.469, 383.678, 52864.673 24/09/23,12:32:40,13,08,1, 11.9,1,1, 6.675, 10533.477, 383.642, 52864.617 24/09/23,12:32:40,14,08,1, 11.9,1,1, 6.675, 10533.439, 383.657, 52864.612 24/09/23,12:32:40,15,08,1, 11.9,1,1, 6.675, 10533.425, 383.658, 52864.692 24/09/23,12:32:40,16,08,1, 11.9,1,1, 6.675, 10533.400, 383.656, 52864.690 24/09/23,12:32:40,17,08,1, 11.9,1,1, 6.675, 10533.455, 383.611, 52864.643 24/09/23,12:32:40,18,08,1, 11.9,1,1, 6.675, 10533.385, 383.633, 52864.634 24/09/23,12:32:40,19,08,1, 11.9,1,1, 6.675, 10533.369, 383.628, 52864.631 24/09/23,12:32:41,00,08,1, 11.9,1,1, 6.673, 10533.369, 383.628, 52864.631 24/09/23,12:32:41,01,08,1, 11.9,1,1, 6.673, 10533.338, 383.615, 52864.697 24/09/23,12:32:41,02,08,1, 11.9,1,1, 6.673, 10533.322, 383.618, 52864.675 24/09/23,12:32:41,03,08,1, 11.9,1,1, 6.673, 10533.291, 383.615, 52864.683 24/09/23,12:32:41,04,08,1, 11.9,1,1, 6.673, 10533.282, 383.608, 52864.672 24/09/23,12:32:41,05,08,1, 11.9,1,1, 6.673, 10533.254, 383.599, 52864.731 24/09/23,12:32:41,06,08,1, 11.9,1,1, 6.673, 10533.272, 383.579, 52864.624 24/09/23,12:32:41,07,08,1, 11.9,1,1, 6.673, 10533.242, 383.587, 52864.624 24/09/23,12:32:41,08,08,1, 11.9,1,1, 6.673, 10533.261, 383.588, 52864.628 24/09/23,12:32:41,09,08,1, 11.9,1,1, 6.673, 10533.242, 383.557, 52864.705 24/09/23,12:32:41,10,08,1, 11.9,1,1, 6.673, 10533.235, 383.570, 52864.625 24/09/23,12:32:41,11,08,1, 11.9,1,1, 6.673, 10533.218, 383.544, 52864.721 24/09/23,12:32:41,12,08,1, 11.9,1,1, 6.673, 10533.241, 383.558, 52864.629 24/09/23,12:32:41,13,08,1, 11.9,1,1, 6.673, 10533.212, 383.565, 52864.694 24/09/23,12:32:41,14,08,1, 11.9,1,1, 6.673, 10533.207, 383.541, 52864.666 24/09/23,12:32:41,15,08,1, 11.9,1,1, 6.673, 10533.199, 383.521, 52864.645 24/09/23,12:32:41,16,08,1, 11.9,1,1, 6.673, 10533.194, 383.567, 52864.750 24/09/23,12:32:41,17,08,1, 11.9,1,1, 6.673, 10533.198, 383.531, 52864.717 24/09/23,12:32:41,18,08,1, 11.9,1,1, 6.673, 10533.184, 383.539, 52864.667 24/09/23,12:32:41,19,08,1, 11.9,1,1, 6.673, 10533.180, 383.525, 52864.753 24/09/23,12:32:42,00,08,1, 11.9,1,1, 6.675, 10533.177, 383.525, 52864.753 24/09/23,12:32:42,01,08,1, 11.9,1,1, 6.675, 10533.201, 383.516, 52864.640 24/09/23,12:32:42,02,08,1, 11.9,1,1, 6.675, 10533.231, 383.519, 52864.688 24/09/23,12:32:42,03,08,1, 11.9,1,1, 6.675, 10533.174, 383.536, 52864.697 24/09/23,12:32:42,04,08,1, 11.9,1,1, 6.675, 10533.206, 383.520, 52864.735 24/09/23,12:32:42,05,08,1, 11.9,1,1, 6.675, 10533.182, 383.532, 52864.796 24/09/23,12:32:42,06,08,1, 11.9,1,1, 6.675, 10533.215, 383.524, 52864.644 24/09/23,12:32:42,07,08,1, 11.9,1,1, 6.675, 10533.220, 383.514, 52864.756 24/09/23,12:32:42,08,08,1, 11.9,1,1, 6.675, 10533.208, 383.525, 52864.703 24/09/23,12:32:42,09,08,1, 11.9,1,1, 6.675, 10533.208, 383.516, 52864.771 24/09/23,12:32:42,10,08,1, 11.9,1,1, 6.675, 10533.228, 383.544, 52864.713 24/09/23,12:32:42,11,08,1, 11.9,1,1, 6.675, 10533.218, 383.511, 52864.750 24/09/23,12:32:42,12,08,1, 11.9,1,1, 6.675, 10533.211, 383.539, 52864.796 24/09/23,12:32:42,13,08,1, 11.9,1,1, 6.675, 10533.200, 383.545, 52864.751 24/09/23,12:32:42,14,08,1, 11.9,1,1, 6.675, 10533.186, 383.553, 52864.762 24/09/23,12:32:42,15,08,1, 11.9,1,1, 6.675, 10533.179, 383.549, 52864.770 24/09/23,12:32:42,16,08,1, 11.9,1,1, 6.675, 10533.181, 383.550, 52864.781 24/09/23,12:32:42,17,08,1, 11.9,1,1, 6.675, 10533.195, 383.531, 52864.762 24/09/23,12:32:42,18,08,1, 11.9,1,1, 6.675, 10533.190, 383.558, 52864.773 24/09/23,12:32:42,19,08,1, 11.9,1,1, 6.675, 10533.173, 383.570, 52864.769 24/09/23,12:32:43,00,08,1, 11.8,1,1, 6.676, 10533.168, 383.570, 52864.769 24/09/23,12:32:43,01,08,1, 11.8,1,1, 6.676, 10533.169, 383.554, 52864.779 24/09/23,12:32:43,02,08,1, 11.8,1,1, 6.676, 10533.169, 383.548, 52864.845 24/09/23,12:32:43,03,08,1, 11.8,1,1, 6.676, 10533.161, 383.532, 52864.818 24/09/23,12:32:43,04,08,1, 11.8,1,1, 6.676, 10533.156, 383.544, 52864.840 24/09/23,12:32:43,05,08,1, 11.8,1,1, 6.676, 10533.160, 383.542, 52864.809 24/09/23,12:32:43,06,08,1, 11.8,1,1, 6.676, 10533.132, 383.541, 52864.797 24/09/23,12:32:43,07,08,1, 11.8,1,1, 6.676, 10533.129, 383.550, 52864.827 24/09/23,12:32:43,08,08,1, 11.8,1,1, 6.676, 10533.128, 383.556, 52864.844 24/09/23,12:32:43,09,08,1, 11.8,1,1, 6.676, 10533.077, 383.535, 52864.820 24/09/23,12:32:43,10,08,1, 11.8,1,1, 6.676, 10533.095, 383.535, 52864.803 24/09/23,12:32:43,11,08,1, 11.8,1,1, 6.676, 10533.075, 383.559, 52864.817 24/09/23,12:32:43,12,08,1, 11.8,1,1, 6.676, 10533.061, 383.526, 52864.791 24/09/23,12:32:43,13,08,1, 11.8,1,1, 6.676, 10533.065, 383.538, 52864.840 24/09/23,12:32:43,14,08,1, 11.8,1,1, 6.676, 10533.035, 383.542, 52864.810 24/09/23,12:32:43,15,08,1, 11.8,1,1, 6.676, 10533.021, 383.552, 52864.835 24/09/23,12:32:43,16,08,1, 11.8,1,1, 6.676, 10533.023, 383.541, 52864.875 24/09/23,12:32:43,17,08,1, 11.8,1,1, 6.676, 10532.998, 383.519, 52864.854 24/09/23,12:32:43,18,08,1, 11.8,1,1, 6.676, 10532.998, 383.531, 52864.868 24/09/23,12:32:43,19,08,1, 11.8,1,1, 6.676, 10532.971, 383.534, 52864.785 24/09/23,12:32:44,00,08,1, 11.9,1,1, 6.672, 10532.968, 383.534, 52864.785 24/09/23,12:32:44,01,08,1, 11.9,1,1, 6.672, 10532.916, 383.524, 52864.814 24/09/23,12:32:44,02,08,1, 11.9,1,1, 6.672, 10532.911, 383.550, 52864.887 24/09/23,12:32:44,03,08,1, 11.9,1,1, 6.672, 10532.911, 383.515, 52864.851 24/09/23,12:32:44,04,08,1, 11.9,1,1, 6.672, 10532.905, 383.523, 52864.855 24/09/23,12:32:44,05,08,1, 11.9,1,1, 6.672, 10532.898, 383.524, 52864.836 24/09/23,12:32:44,06,08,1, 11.9,1,1, 6.672, 10532.886, 383.527, 52864.875 24/09/23,12:32:44,07,08,1, 11.9,1,1, 6.672, 10532.879, 383.525, 52864.898 24/09/23,12:32:44,08,08,1, 11.9,1,1, 6.672, 10532.845, 383.531, 52864.901 24/09/23,12:32:44,09,08,1, 11.9,1,1, 6.672, 10532.825, 383.519, 52864.852 24/09/23,12:32:44,10,08,1, 11.9,1,1, 6.672, 10532.813, 383.507, 52864.856 24/09/23,12:32:44,11,08,1, 11.9,1,1, 6.672, 10532.786, 383.522, 52864.910 24/09/23,12:32:44,12,08,1, 11.9,1,1, 6.672, 10532.772, 383.550, 52864.913 24/09/23,12:32:44,13,08,1, 11.9,1,1, 6.672, 10532.789, 383.533, 52864.835 24/09/23,12:32:44,14,08,1, 11.9,1,1, 6.672, 10532.767, 383.520, 52864.869 24/09/23,12:32:44,15,08,1, 11.9,1,1, 6.672, 10532.771, 383.532, 52864.906 24/09/23,12:32:44,16,08,1, 11.9,1,1, 6.672, 10532.748, 383.559, 52864.897 24/09/23,12:32:44,17,08,1, 11.9,1,1, 6.672, 10532.743, 383.547, 52864.902 24/09/23,12:32:44,18,08,1, 11.9,1,1, 6.672, 10532.738, 383.529, 52864.913 24/09/23,12:32:44,19,08,1, 11.9,1,1, 6.672, 10532.759, 383.548, 52864.912 24/09/23,12:32:45,00,08,1, 11.8,1,1, 6.676, 10532.759, 383.548, 52864.912 24/09/23,12:32:45,01,08,1, 11.8,1,1, 6.676, 10532.689, 383.544, 52864.953 24/09/23,12:32:45,02,08,1, 11.8,1,1, 6.676, 10532.722, 383.539, 52864.941 24/09/23,12:32:45,03,08,1, 11.8,1,1, 6.676, 10532.726, 383.557, 52864.984 24/09/23,12:32:45,04,08,1, 11.8,1,1, 6.676, 10532.683, 383.540, 52864.991 24/09/23,12:32:45,05,08,1, 11.8,1,1, 6.676, 10532.686, 383.532, 52864.985 24/09/23,12:32:45,06,08,1, 11.8,1,1, 6.676, 10532.678, 383.541, 52864.952 24/09/23,12:32:45,07,08,1, 11.8,1,1, 6.676, 10532.666, 383.532, 52864.952 24/09/23,12:32:45,08,08,1, 11.8,1,1, 6.676, 10532.688, 383.545, 52865.002 24/09/23,12:32:45,09,08,1, 11.8,1,1, 6.676, 10532.641, 383.557, 52864.974 24/09/23,12:32:45,10,08,1, 11.8,1,1, 6.676, 10532.660, 383.532, 52865.001 24/09/23,12:32:45,11,08,1, 11.8,1,1, 6.676, 10532.657, 383.500, 52864.955 24/09/23,12:32:45,12,08,1, 11.8,1,1, 6.676, 10532.634, 383.533, 52864.938 24/09/23,12:32:45,13,08,1, 11.8,1,1, 6.676, 10532.629, 383.531, 52865.006 24/09/23,12:32:45,14,08,1, 11.8,1,1, 6.676, 10532.639, 383.518, 52865.070 24/09/23,12:32:45,15,08,1, 11.8,1,1, 6.676, 10532.617, 383.511, 52865.085 24/09/23,12:32:45,16,08,1, 11.8,1,1, 6.676, 10532.625, 383.518, 52865.064 24/09/23,12:32:45,17,08,1, 11.8,1,1, 6.676, 10532.616, 383.533, 52865.031 24/09/23,12:32:45,18,08,1, 11.8,1,1, 6.676, 10532.600, 383.528, 52865.038 24/09/23,12:32:45,19,08,1, 11.8,1,1, 6.676, 10532.598, 383.509, 52865.018 24/09/23,12:32:46,00,08,1, 11.9,1,1, 6.674, 10532.593, 383.509, 52865.018 24/09/23,12:32:46,01,08,1, 11.9,1,1, 6.674, 10532.587, 383.515, 52865.070 24/09/23,12:32:46,02,08,1, 11.9,1,1, 6.674, 10532.562, 383.518, 52865.035 24/09/23,12:32:46,03,08,1, 11.9,1,1, 6.674, 10532.579, 383.520, 52865.009 24/09/23,12:32:46,04,08,1, 11.9,1,1, 6.674, 10532.595, 383.520, 52864.998 24/09/23,12:32:46,05,08,1, 11.9,1,1, 6.674, 10532.568, 383.529, 52865.042 24/09/23,12:32:46,06,08,1, 11.9,1,1, 6.674, 10532.569, 383.525, 52865.024 24/09/23,12:32:46,07,08,1, 11.9,1,1, 6.674, 10532.560, 383.518, 52865.050 24/09/23,12:32:46,08,08,1, 11.9,1,1, 6.674, 10532.564, 383.529, 52865.079 24/09/23,12:32:46,09,08,1, 11.9,1,1, 6.674, 10532.556, 383.506, 52865.071 24/09/23,12:32:46,10,08,1, 11.9,1,1, 6.674, 10532.564, 383.518, 52865.109 24/09/23,12:32:46,11,08,1, 11.9,1,1, 6.674, 10532.567, 383.515, 52865.063 24/09/23,12:32:46,12,08,1, 11.9,1,1, 6.674, 10532.542, 383.508, 52865.073 24/09/23,12:32:46,13,08,1, 11.9,1,1, 6.674, 10532.537, 383.526, 52865.089 24/09/23,12:32:46,14,08,1, 11.9,1,1, 6.674, 10532.535, 383.512, 52865.035 24/09/23,12:32:46,15,08,1, 11.9,1,1, 6.674, 10532.518, 383.547, 52865.066 24/09/23,12:32:46,16,08,1, 11.9,1,1, 6.674, 10532.512, 383.529, 52865.071 24/09/23,12:32:46,17,08,1, 11.9,1,1, 6.674, 10532.509, 383.547, 52865.046 24/09/23,12:32:46,18,08,1, 11.9,1,1, 6.674, 10532.513, 383.550, 52865.096 24/09/23,12:32:46,19,08,1, 11.9,1,1, 6.674, 10532.492, 383.542, 52865.120 24/09/23,12:32:47,00,08,1, 12.0,1,1, 6.675, 10532.484, 383.542, 52865.120 24/09/23,12:32:47,01,08,1, 12.0,1,1, 6.675, 10532.465, 383.571, 52865.043 24/09/23,12:32:47,02,08,1, 12.0,1,1, 6.675, 10532.462, 383.574, 52865.074 24/09/23,12:32:47,03,08,1, 12.0,1,1, 6.675, 10532.475, 383.570, 52865.047 24/09/23,12:32:47,04,08,1, 12.0,1,1, 6.675, 10532.463, 383.577, 52865.076 24/09/23,12:32:47,05,08,1, 12.0,1,1, 6.675, 10532.455, 383.582, 52865.089 24/09/23,12:32:47,06,08,1, 12.0,1,1, 6.675, 10532.440, 383.585, 52865.098 24/09/23,12:32:47,07,08,1, 12.0,1,1, 6.675, 10532.433, 383.604, 52865.122 24/09/23,12:32:47,08,08,1, 12.0,1,1, 6.675, 10532.410, 383.598, 52865.072 24/09/23,12:32:47,09,08,1, 12.0,1,1, 6.675, 10532.401, 383.606, 52865.138 24/09/23,12:32:47,10,08,1, 12.0,1,1, 6.675, 10532.423, 383.605, 52865.120 24/09/23,12:32:47,11,08,1, 12.0,1,1, 6.675, 10532.367, 383.615, 52865.101 24/09/23,12:32:47,12,08,1, 12.0,1,1, 6.675, 10532.367, 383.640, 52865.132 24/09/23,12:32:47,13,08,1, 12.0,1,1, 6.675, 10532.340, 383.633, 52865.114 24/09/23,12:32:47,14,08,1, 12.0,1,1, 6.675, 10532.352, 383.619, 52865.129 24/09/23,12:32:47,15,08,1, 12.0,1,1, 6.675, 10532.339, 383.649, 52865.125 24/09/23,12:32:47,16,08,1, 12.0,1,1, 6.675, 10532.322, 383.656, 52865.106 24/09/23,12:32:47,17,08,1, 12.0,1,1, 6.675, 10532.315, 383.644, 52865.149 24/09/23,12:32:47,18,08,1, 12.0,1,1, 6.675, 10532.293, 383.640, 52865.138 24/09/23,12:32:47,19,08,1, 12.0,1,1, 6.675, 10532.255, 383.652, 52865.162 24/09/23,12:32:48,00,08,1, 11.9,1,1, 6.676, 10532.250, 383.652, 52865.162 24/09/23,12:32:48,01,08,1, 11.9,1,1, 6.676, 10532.255, 383.670, 52865.170 24/09/23,12:32:48,02,08,1, 11.9,1,1, 6.676, 10532.240, 383.670, 52865.172 24/09/23,12:32:48,03,08,1, 11.9,1,1, 6.676, 10532.211, 383.638, 52865.157 24/09/23,12:32:48,04,08,1, 11.9,1,1, 6.676, 10532.197, 383.651, 52865.171 24/09/23,12:32:48,05,08,1, 11.9,1,1, 6.676, 10532.193, 383.648, 52865.164 24/09/23,12:32:48,06,08,1, 11.9,1,1, 6.676, 10532.161, 383.642, 52865.169 24/09/23,12:32:48,07,08,1, 11.9,1,1, 6.676, 10532.170, 383.638, 52865.168 24/09/23,12:32:48,08,08,1, 11.9,1,1, 6.676, 10532.162, 383.632, 52865.172 24/09/23,12:32:48,09,08,1, 11.9,1,1, 6.676, 10532.156, 383.653, 52865.180 24/09/23,12:32:48,10,08,1, 11.9,1,1, 6.676, 10532.154, 383.612, 52865.230 24/09/23,12:32:48,11,08,1, 11.9,1,1, 6.676, 10532.143, 383.613, 52865.197 24/09/23,12:32:48,12,08,1, 11.9,1,1, 6.676, 10532.118, 383.619, 52865.197 24/09/23,12:32:48,13,08,1, 11.9,1,1, 6.676, 10532.133, 383.608, 52865.222 24/09/23,12:32:48,14,08,1, 11.9,1,1, 6.676, 10532.095, 383.614, 52865.225 24/09/23,12:32:48,15,08,1, 11.9,1,1, 6.676, 10532.114, 383.623, 52865.216 24/09/23,12:32:48,16,08,1, 11.9,1,1, 6.676, 10532.104, 383.615, 52865.205 24/09/23,12:32:48,17,08,1, 11.9,1,1, 6.676, 10532.085, 383.611, 52865.223 24/09/23,12:32:48,18,08,1, 11.9,1,1, 6.676, 10532.075, 383.614, 52865.251 24/09/23,12:32:48,19,08,1, 11.9,1,1, 6.676, 10532.065, 383.597, 52865.200 24/09/23,12:32:49,00,09,1, 11.9,1,1, 6.676, 10532.058, 383.597, 52865.200 24/09/23,12:32:49,01,09,1, 11.9,1,1, 6.676, 10532.066, 383.604, 52865.216 24/09/23,12:32:49,02,09,1, 11.9,1,1, 6.676, 10532.075, 383.586, 52865.211 24/09/23,12:32:49,03,09,1, 11.9,1,1, 6.676, 10532.064, 383.584, 52865.223 24/09/23,12:32:49,04,09,1, 11.9,1,1, 6.676, 10532.072, 383.593, 52865.192 24/09/23,12:32:49,05,09,1, 11.9,1,1, 6.676, 10532.068, 383.597, 52865.213 24/09/23,12:32:49,06,09,1, 11.9,1,1, 6.676, 10532.061, 383.584, 52865.239 24/09/23,12:32:49,07,09,1, 11.9,1,1, 6.676, 10532.042, 383.598, 52865.259 24/09/23,12:32:49,08,09,1, 11.9,1,1, 6.676, 10532.037, 383.594, 52865.200 24/09/23,12:32:49,09,09,1, 11.9,1,1, 6.676, 10532.062, 383.597, 52865.315 24/09/23,12:32:49,10,09,1, 11.9,1,1, 6.676, 10532.039, 383.615, 52865.212 24/09/23,12:32:49,11,09,1, 11.9,1,1, 6.676, 10532.039, 383.589, 52865.249 24/09/23,12:32:49,12,09,1, 11.9,1,1, 6.676, 10532.040, 383.634, 52865.324 24/09/23,12:32:49,13,09,1, 11.9,1,1, 6.676, 10532.025, 383.628, 52865.263 24/09/23,12:32:49,14,09,1, 11.9,1,1, 6.676, 10532.014, 383.640, 52865.262 24/09/23,12:32:49,15,09,1, 11.9,1,1, 6.676, 10532.038, 383.654, 52865.281 24/09/23,12:32:49,16,09,1, 11.9,1,1, 6.676, 10532.018, 383.652, 52865.277 24/09/23,12:32:49,17,09,1, 11.9,1,1, 6.676, 10532.023, 383.666, 52865.301 24/09/23,12:32:49,18,09,1, 11.9,1,1, 6.676, 10532.022, 383.670, 52865.310 24/09/23,12:32:49,19,09,1, 11.9,1,1, 6.676, 10532.019, 383.679, 52865.310 24/09/23,12:32:50,00,09,1, 11.8,1,1, 6.674, 10532.017, 383.679, 52865.310 24/09/23,12:32:50,01,09,1, 11.8,1,1, 6.674, 10531.993, 383.684, 52865.344 24/09/23,12:32:50,02,09,1, 11.8,1,1, 6.674, 10531.974, 383.702, 52865.340 24/09/23,12:32:50,03,09,1, 11.8,1,1, 6.674, 10532.007, 383.699, 52865.370 24/09/23,12:32:50,04,09,1, 11.8,1,1, 6.674, 10531.979, 383.747, 52865.384 24/09/23,12:32:50,05,09,1, 11.8,1,1, 6.674, 10531.963, 383.748, 52865.385 24/09/23,12:32:50,06,09,1, 11.8,1,1, 6.674, 10531.959, 383.759, 52865.357 24/09/23,12:32:50,07,09,1, 11.8,1,1, 6.674, 10531.970, 383.753, 52865.385 24/09/23,12:32:50,08,09,1, 11.8,1,1, 6.674, 10531.942, 383.762, 52865.304 24/09/23,12:32:50,09,09,1, 11.8,1,1, 6.674, 10531.940, 383.774, 52865.301 24/09/23,12:32:50,10,09,1, 11.8,1,1, 6.674, 10531.954, 383.788, 52865.441 24/09/23,12:32:50,11,09,1, 11.8,1,1, 6.674, 10531.928, 383.780, 52865.387 24/09/23,12:32:50,12,09,1, 11.8,1,1, 6.674, 10531.924, 383.806, 52865.412 24/09/23,12:32:50,13,09,1, 11.8,1,1, 6.674, 10531.926, 383.804, 52865.347 24/09/23,12:32:50,14,09,1, 11.8,1,1, 6.674, 10531.909, 383.818, 52865.409 24/09/23,12:32:50,15,09,1, 11.8,1,1, 6.674, 10531.890, 383.821, 52865.460 24/09/23,12:32:50,16,09,1, 11.8,1,1, 6.674, 10531.921, 383.809, 52865.394 24/09/23,12:32:50,17,09,1, 11.8,1,1, 6.674, 10531.897, 383.834, 52865.364 24/09/23,12:32:50,18,09,1, 11.8,1,1, 6.674, 10531.873, 383.821, 52865.429 24/09/23,12:32:50,19,09,1, 11.8,1,1, 6.674, 10531.850, 383.821, 52865.453 24/09/23,12:32:51,00,09,1, 11.9,1,1, 6.676, 10531.842, 383.821, 52865.453 24/09/23,12:32:51,01,09,1, 11.9,1,1, 6.676, 10531.852, 383.818, 52865.461 24/09/23,12:32:51,02,09,1, 11.9,1,1, 6.676, 10531.855, 383.814, 52865.419 24/09/23,12:32:51,03,09,1, 11.9,1,1, 6.676, 10531.850, 383.815, 52865.434 24/09/23,12:32:51,04,09,1, 11.9,1,1, 6.676, 10531.836, 383.799, 52865.441 24/09/23,12:32:51,05,09,1, 11.9,1,1, 6.676, 10531.812, 383.810, 52865.421 24/09/23,12:32:51,06,09,1, 11.9,1,1, 6.676, 10531.803, 383.823, 52865.445 24/09/23,12:32:51,07,09,1, 11.9,1,1, 6.676, 10531.809, 383.806, 52865.446 24/09/23,12:32:51,08,09,1, 11.9,1,1, 6.676, 10531.810, 383.820, 52865.458 24/09/23,12:32:51,09,09,1, 11.9,1,1, 6.676, 10531.791, 383.833, 52865.420 24/09/23,12:32:51,10,09,1, 11.9,1,1, 6.676, 10531.796, 383.814, 52865.420 24/09/23,12:32:51,11,09,1, 11.9,1,1, 6.676, 10531.780, 383.821, 52865.448 24/09/23,12:32:51,12,09,1, 11.9,1,1, 6.676, 10531.782, 383.797, 52865.464 24/09/23,12:32:51,13,09,1, 11.9,1,1, 6.676, 10531.773, 383.802, 52865.436 24/09/23,12:32:51,14,09,1, 11.9,1,1, 6.676, 10531.785, 383.828, 52865.480 24/09/23,12:32:51,15,09,1, 11.9,1,1, 6.676, 10531.764, 383.796, 52865.438 24/09/23,12:32:51,16,09,1, 11.9,1,1, 6.676, 10531.769, 383.825, 52865.476 24/09/23,12:32:51,17,09,1, 11.9,1,1, 6.676, 10531.738, 383.804, 52865.472 24/09/23,12:32:51,18,09,1, 11.9,1,1, 6.676, 10531.731, 383.805, 52865.547 24/09/23,12:32:51,19,09,1, 11.9,1,1, 6.676, 10531.775, 383.832, 52865.520 24/09/23,12:32:52,00,09,1, 11.9,1,1, 6.677, 10531.766, 383.832, 52865.520 24/09/23,12:32:52,01,09,1, 11.9,1,1, 6.677, 10531.705, 383.830, 52865.527 24/09/23,12:32:52,02,09,1, 11.9,1,1, 6.677, 10531.701, 383.808, 52865.434 24/09/23,12:32:52,03,09,1, 11.9,1,1, 6.677, 10531.703, 383.796, 52865.463 24/09/23,12:32:52,04,09,1, 11.9,1,1, 6.677, 10531.722, 383.808, 52865.457 24/09/23,12:32:52,05,09,1, 11.9,1,1, 6.677, 10531.685, 383.805, 52865.487 24/09/23,12:32:52,06,09,1, 11.9,1,1, 6.677, 10531.690, 383.839, 52865.495 24/09/23,12:32:52,07,09,1, 11.9,1,1, 6.677, 10531.668, 383.818, 52865.536 24/09/23,12:32:52,08,09,1, 11.9,1,1, 6.677, 10531.675, 383.806, 52865.544 24/09/23,12:32:52,09,09,1, 11.9,1,1, 6.677, 10531.649, 383.826, 52865.540 24/09/23,12:32:52,10,09,1, 11.9,1,1, 6.677, 10531.657, 383.814, 52865.518 24/09/23,12:32:52,11,09,1, 11.9,1,1, 6.677, 10531.644, 383.853, 52865.497 24/09/23,12:32:52,12,09,1, 11.9,1,1, 6.677, 10531.643, 383.838, 52865.502 24/09/23,12:32:52,13,09,1, 11.9,1,1, 6.677, 10531.600, 383.847, 52865.504 24/09/23,12:32:52,14,09,1, 11.9,1,1, 6.677, 10531.622, 383.853, 52865.530 24/09/23,12:32:52,15,09,1, 11.9,1,1, 6.677, 10531.601, 383.844, 52865.502 24/09/23,12:32:52,16,09,1, 11.9,1,1, 6.677, 10531.578, 383.842, 52865.512 24/09/23,12:32:52,17,09,1, 11.9,1,1, 6.677, 10531.592, 383.851, 52865.530 24/09/23,12:32:52,18,09,1, 11.9,1,1, 6.677, 10531.575, 383.861, 52865.505 24/09/23,12:32:52,19,09,1, 11.9,1,1, 6.677, 10531.535, 383.882, 52865.495 24/09/23,12:32:53,00,09,1, 11.9,1,1, 6.678, 10531.533, 383.882, 52865.495 24/09/23,12:32:53,01,09,1, 11.9,1,1, 6.678, 10531.553, 383.862, 52865.523 24/09/23,12:32:53,02,09,1, 11.9,1,1, 6.678, 10531.546, 383.903, 52865.518 24/09/23,12:32:53,03,09,1, 11.9,1,1, 6.678, 10531.530, 383.892, 52865.474 24/09/23,12:32:53,04,09,1, 11.9,1,1, 6.678, 10531.514, 383.900, 52865.525 24/09/23,12:32:53,05,09,1, 11.9,1,1, 6.678, 10531.487, 383.885, 52865.561 24/09/23,12:32:53,06,09,1, 11.9,1,1, 6.678, 10531.470, 383.898, 52865.526 24/09/23,12:32:53,07,09,1, 11.9,1,1, 6.678, 10531.459, 383.905, 52865.557 24/09/23,12:32:53,08,09,1, 11.9,1,1, 6.678, 10531.456, 383.907, 52865.580 24/09/23,12:32:53,09,09,1, 11.9,1,1, 6.678, 10531.442, 383.902, 52865.535 24/09/23,12:32:53,10,09,1, 11.9,1,1, 6.678, 10531.446, 383.905, 52865.526 24/09/23,12:32:53,11,09,1, 11.9,1,1, 6.678, 10531.439, 383.902, 52865.605 24/09/23,12:32:53,12,09,1, 11.9,1,1, 6.678, 10531.442, 383.892, 52865.568 24/09/23,12:32:53,13,09,1, 11.9,1,1, 6.678, 10531.436, 383.889, 52865.589 24/09/23,12:32:53,14,09,1, 11.9,1,1, 6.678, 10531.431, 383.892, 52865.560 24/09/23,12:32:53,15,09,1, 11.9,1,1, 6.678, 10531.422, 383.915, 52865.615 24/09/23,12:32:53,16,09,1, 11.9,1,1, 6.678, 10531.399, 383.891, 52865.607 24/09/23,12:32:53,17,09,1, 11.9,1,1, 6.678, 10531.397, 383.904, 52865.617 24/09/23,12:32:53,18,09,1, 11.9,1,1, 6.678, 10531.408, 383.905, 52865.600 24/09/23,12:32:53,19,09,1, 11.9,1,1, 6.678, 10531.400, 383.910, 52865.644 24/09/23,12:32:54,00,09,1, 11.8,1,1, 6.674, 10531.399, 383.910, 52865.644 24/09/23,12:32:54,01,09,1, 11.8,1,1, 6.674, 10531.398, 383.915, 52865.674 24/09/23,12:32:54,02,09,1, 11.8,1,1, 6.674, 10531.412, 383.916, 52865.589 24/09/23,12:32:54,03,09,1, 11.8,1,1, 6.674, 10531.386, 383.901, 52865.673 24/09/23,12:32:54,04,09,1, 11.8,1,1, 6.674, 10531.394, 383.905, 52865.606 24/09/23,12:32:54,05,09,1, 11.8,1,1, 6.674, 10531.394, 383.907, 52865.672 24/09/23,12:32:54,06,09,1, 11.8,1,1, 6.674, 10531.377, 383.921, 52865.638 24/09/23,12:32:54,07,09,1, 11.8,1,1, 6.674, 10531.396, 383.925, 52865.600 24/09/23,12:32:54,08,09,1, 11.8,1,1, 6.674, 10531.384, 383.933, 52865.570 24/09/23,12:32:54,09,09,1, 11.8,1,1, 6.674, 10531.396, 383.918, 52865.620 24/09/23,12:32:54,10,09,1, 11.8,1,1, 6.674, 10531.389, 383.920, 52865.653 24/09/23,12:32:54,11,09,1, 11.8,1,1, 6.674, 10531.400, 383.933, 52865.638 24/09/23,12:32:54,12,09,1, 11.8,1,1, 6.674, 10531.411, 383.945, 52865.653 24/09/23,12:32:54,13,09,1, 11.8,1,1, 6.674, 10531.430, 383.952, 52865.688 24/09/23,12:32:54,14,09,1, 11.8,1,1, 6.674, 10531.414, 383.944, 52865.643 24/09/23,12:32:54,15,09,1, 11.8,1,1, 6.674, 10531.410, 383.968, 52865.752 24/09/23,12:32:54,16,09,1, 11.8,1,1, 6.674, 10531.428, 383.970, 52865.788 24/09/23,12:32:54,17,09,1, 11.8,1,1, 6.674, 10531.423, 383.970, 52865.662 24/09/23,12:32:54,18,09,1, 11.8,1,1, 6.674, 10531.397, 384.014, 52865.639 24/09/23,12:32:54,19,09,1, 11.8,1,1, 6.674, 10531.400, 384.001, 52865.661 24/09/23,12:32:55,00,09,1, 11.9,1,1, 6.676, 10531.399, 384.001, 52865.661 24/09/23,12:32:55,01,09,1, 11.9,1,1, 6.676, 10531.401, 384.023, 52865.695 24/09/23,12:32:55,02,09,1, 11.9,1,1, 6.676, 10531.396, 384.046, 52865.678 24/09/23,12:32:55,03,09,1, 11.9,1,1, 6.676, 10531.396, 384.053, 52865.711 24/09/23,12:32:55,04,09,1, 11.9,1,1, 6.676, 10531.381, 384.055, 52865.717 24/09/23,12:32:55,05,09,1, 11.9,1,1, 6.676, 10531.392, 384.073, 52865.698 24/09/23,12:32:55,06,09,1, 11.9,1,1, 6.676, 10531.356, 384.075, 52865.724 24/09/23,12:32:55,07,09,1, 11.9,1,1, 6.676, 10531.392, 384.084, 52865.739 24/09/23,12:32:55,08,09,1, 11.9,1,1, 6.676, 10531.358, 384.110, 52865.715 24/09/23,12:32:55,09,09,1, 11.9,1,1, 6.676, 10531.367, 384.123, 52865.747 24/09/23,12:32:55,10,09,1, 11.9,1,1, 6.676, 10531.335, 384.121, 52865.634 24/09/23,12:32:55,11,09,1, 11.9,1,1, 6.676, 10531.324, 384.114, 52865.777 24/09/23,12:32:55,12,09,1, 11.9,1,1, 6.676, 10531.317, 384.130, 52865.773 24/09/23,12:32:55,13,09,1, 11.9,1,1, 6.676, 10531.293, 384.121, 52865.742 24/09/23,12:32:55,14,09,1, 11.9,1,1, 6.676, 10531.276, 384.116, 52865.806 24/09/23,12:32:55,15,09,1, 11.9,1,1, 6.676, 10531.251, 384.117, 52865.701 24/09/23,12:32:55,16,09,1, 11.9,1,1, 6.676, 10531.274, 384.128, 52865.756 24/09/23,12:32:55,17,09,1, 11.9,1,1, 6.676, 10531.256, 384.100, 52865.763 24/09/23,12:32:55,18,09,1, 11.9,1,1, 6.676, 10531.234, 384.133, 52865.762 24/09/23,12:32:55,19,09,1, 11.9,1,1, 6.676, 10531.241, 384.125, 52865.788 24/09/23,12:32:56,00,09,1, 11.9,1,1, 6.678, 10531.241, 384.125, 52865.788 24/09/23,12:32:56,01,09,1, 11.9,1,1, 6.678, 10531.197, 384.114, 52865.776 24/09/23,12:32:56,02,09,1, 11.9,1,1, 6.678, 10531.191, 384.101, 52865.772 24/09/23,12:32:56,03,09,1, 11.9,1,1, 6.678, 10531.163, 384.096, 52865.780 24/09/23,12:32:56,04,09,1, 11.9,1,1, 6.678, 10531.176, 384.083, 52865.771 24/09/23,12:32:56,05,09,1, 11.9,1,1, 6.678, 10531.142, 384.085, 52865.795 24/09/23,12:32:56,06,09,1, 11.9,1,1, 6.678, 10531.126, 384.090, 52865.794 24/09/23,12:32:56,07,09,1, 11.9,1,1, 6.678, 10531.125, 384.058, 52865.807 24/09/23,12:32:56,08,09,1, 11.9,1,1, 6.678, 10531.088, 384.065, 52865.803 24/09/23,12:32:56,09,09,1, 11.9,1,1, 6.678, 10531.093, 384.054, 52865.799 24/09/23,12:32:56,10,09,1, 11.9,1,1, 6.678, 10531.063, 384.052, 52865.777 24/09/23,12:32:56,11,09,1, 11.9,1,1, 6.678, 10531.056, 384.041, 52865.786 24/09/23,12:32:56,12,09,1, 11.9,1,1, 6.678, 10531.067, 384.016, 52865.790 24/09/23,12:32:56,13,09,1, 11.9,1,1, 6.678, 10531.051, 384.047, 52865.813 24/09/23,12:32:56,14,09,1, 11.9,1,1, 6.678, 10531.036, 384.033, 52865.799 24/09/23,12:32:56,15,09,1, 11.9,1,1, 6.678, 10531.039, 384.011, 52865.800 24/09/23,12:32:56,16,09,1, 11.9,1,1, 6.678, 10531.039, 384.011, 52865.835 24/09/23,12:32:56,17,09,1, 11.9,1,1, 6.678, 10531.035, 384.001, 52865.851 24/09/23,12:32:56,18,09,1, 11.9,1,1, 6.678, 10531.028, 384.006, 52865.831 24/09/23,12:32:56,19,09,1, 11.9,1,1, 6.678, 10531.002, 383.997, 52865.832 24/09/23,12:32:57,00,09,1, 11.9,1,1, 6.676, 10530.999, 383.997, 52865.832 24/09/23,12:32:57,01,09,1, 11.9,1,1, 6.676, 10531.024, 383.997, 52865.826 24/09/23,12:32:57,02,09,1, 11.9,1,1, 6.676, 10531.007, 384.051, 52866.067 24/09/23,12:32:57,03,09,1, 11.9,1,1, 6.676, 10531.013, 384.080, 52866.087 24/09/23,12:32:57,04,09,1, 11.9,1,1, 6.676, 10531.020, 384.085, 52866.066 24/09/23,12:32:57,05,09,1, 11.9,1,1, 6.676, 10531.020, 384.078, 52866.063 24/09/23,12:32:57,06,09,1, 11.9,1,1, 6.676, 10531.026, 384.082, 52866.043 24/09/23,12:32:57,07,09,1, 11.9,1,1, 6.676, 10531.045, 384.103, 52866.049 24/09/23,12:32:57,08,09,1, 11.9,1,1, 6.676, 10531.030, 384.105, 52866.053 24/09/23,12:32:57,09,09,1, 11.9,1,1, 6.676, 10531.043, 384.088, 52866.053 24/09/23,12:32:57,10,09,1, 11.9,1,1, 6.676, 10531.063, 384.111, 52866.066 24/09/23,12:32:57,11,09,1, 11.9,1,1, 6.676, 10531.064, 384.133, 52866.099 24/09/23,12:32:57,12,09,1, 11.9,1,1, 6.676, 10531.036, 384.132, 52866.085 24/09/23,12:32:57,13,09,1, 11.9,1,1, 6.676, 10531.072, 384.141, 52866.074 24/09/23,12:32:57,14,09,1, 11.9,1,1, 6.676, 10531.053, 384.148, 52866.053 24/09/23,12:32:57,15,09,1, 11.9,1,1, 6.676, 10531.066, 384.153, 52866.060 24/09/23,12:32:57,16,09,1, 11.9,1,1, 6.676, 10531.050, 384.175, 52866.087 24/09/23,12:32:57,17,09,1, 11.9,1,1, 6.676, 10531.051, 384.170, 52866.087 24/09/23,12:32:57,18,09,1, 11.9,1,1, 6.676, 10531.068, 384.198, 52866.075 24/09/23,12:32:57,19,09,1, 11.9,1,1, 6.676, 10531.071, 384.217, 52866.088 24/09/23,12:32:58,00,09,1, 11.9,1,1, 6.676, 10531.065, 384.217, 52866.088 24/09/23,12:32:58,01,09,1, 11.9,1,1, 6.676, 10531.056, 384.247, 52866.134 24/09/23,12:32:58,02,09,1, 11.9,1,1, 6.676, 10531.060, 384.257, 52866.120 24/09/23,12:32:58,03,09,1, 11.9,1,1, 6.676, 10531.058, 384.263, 52866.120 24/09/23,12:32:58,04,09,1, 11.9,1,1, 6.676, 10531.047, 384.253, 52866.140 24/09/23,12:32:58,05,09,1, 11.9,1,1, 6.676, 10531.043, 384.274, 52866.111 24/09/23,12:32:58,06,09,1, 11.9,1,1, 6.676, 10531.070, 384.299, 52866.115 24/09/23,12:32:58,07,09,1, 11.9,1,1, 6.676, 10531.059, 384.253, 52866.124 24/09/23,12:32:58,08,09,1, 11.9,1,1, 6.676, 10531.028, 384.298, 52866.091 24/09/23,12:32:58,09,09,1, 11.9,1,1, 6.676, 10531.015, 384.307, 52866.122 24/09/23,12:32:58,10,09,1, 11.9,1,1, 6.676, 10531.046, 384.316, 52866.149 24/09/23,12:32:58,11,09,1, 11.9,1,1, 6.676, 10530.995, 384.324, 52866.136 24/09/23,12:32:58,12,09,1, 11.9,1,1, 6.676, 10531.033, 384.306, 52866.012 24/09/23,12:32:58,13,09,1, 11.9,1,1, 6.676, 10530.981, 384.331, 52866.136 24/09/23,12:32:58,14,09,1, 11.9,1,1, 6.676, 10530.983, 384.344, 52866.167 24/09/23,12:32:58,15,09,1, 11.9,1,1, 6.676, 10531.002, 384.331, 52866.149 24/09/23,12:32:58,16,09,1, 11.9,1,1, 6.676, 10530.973, 384.350, 52866.151 24/09/23,12:32:58,17,09,1, 11.9,1,1, 6.676, 10530.941, 384.341, 52866.124 24/09/23,12:32:58,18,09,1, 11.9,1,1, 6.676, 10530.956, 384.331, 52866.116 24/09/23,12:32:58,19,09,1, 11.9,1,1, 6.676, 10530.921, 384.333, 52866.174 24/09/23,12:32:59,00,09,1, 11.9,1,1, 6.679, 10530.915, 384.333, 52866.174 24/09/23,12:32:59,01,09,1, 11.9,1,1, 6.679, 10530.896, 384.322, 52866.140 24/09/23,12:32:59,02,09,1, 11.9,1,1, 6.679, 10530.914, 384.343, 52866.106 24/09/23,12:32:59,03,09,1, 11.9,1,1, 6.679, 10530.886, 384.327, 52866.177 24/09/23,12:32:59,04,09,1, 11.9,1,1, 6.679, 10530.887, 384.342, 52866.114 24/09/23,12:32:59,05,09,1, 11.9,1,1, 6.679, 10530.877, 384.311, 52866.104 24/09/23,12:32:59,06,09,1, 11.9,1,1, 6.679, 10530.852, 384.305, 52866.183 24/09/23,12:32:59,07,09,1, 11.9,1,1, 6.679, 10530.837, 384.307, 52866.104 24/09/23,12:32:59,08,09,1, 11.9,1,1, 6.679, 10530.852, 384.309, 52866.156 24/09/23,12:32:59,09,09,1, 11.9,1,1, 6.679, 10530.817, 384.342, 52866.418 24/09/23,12:32:59,10,09,1, 11.9,1,1, 6.679, 10530.855, 384.308, 52866.091 24/09/23,12:32:59,11,09,1, 11.9,1,1, 6.679, 10530.847, 384.300, 52866.174 24/09/23,12:32:59,12,09,1, 11.9,1,1, 6.679, 10530.813, 384.306, 52866.140 24/09/23,12:32:59,13,09,1, 11.9,1,1, 6.679, 10530.803, 384.295, 52866.174 24/09/23,12:32:59,14,09,1, 11.9,1,1, 6.679, 10530.805, 384.317, 52866.226 24/09/23,12:32:59,15,09,1, 11.9,1,1, 6.679, 10530.807, 384.319, 52866.138 24/09/23,12:32:59,16,09,1, 11.9,1,1, 6.679, 10530.802, 384.314, 52866.204 24/09/23,12:32:59,17,09,1, 11.9,1,1, 6.679, 10530.816, 384.312, 52866.193 24/09/23,12:32:59,18,09,1, 11.9,1,1, 6.679, 10530.794, 384.284, 52866.187 24/09/23,12:32:59,19,09,1, 11.9,1,1, 6.679, 10530.764, 384.310, 52866.160 24/09/23,12:33:00,00,09,1, 11.9,1,1, 6.678, 10530.757, 384.310, 52866.160 24/09/23,12:33:00,01,09,1, 11.9,1,1, 6.678, 10530.784, 384.315, 52866.176 24/09/23,12:33:00,02,09,1, 11.9,1,1, 6.678, 10530.770, 384.253, 52866.018 24/09/23,12:33:00,03,09,1, 11.9,1,1, 6.678, 10530.771, 384.237, 52865.979 24/09/23,12:33:00,04,09,1, 11.9,1,1, 6.678, 10530.757, 384.238, 52865.976 24/09/23,12:33:00,05,09,1, 11.9,1,1, 6.678, 10530.750, 384.241, 52865.977 24/09/23,12:33:00,06,09,1, 11.9,1,1, 6.678, 10530.756, 384.233, 52865.996 24/09/23,12:33:00,07,09,1, 11.9,1,1, 6.678, 10530.753, 384.248, 52866.017 24/09/23,12:33:00,08,09,1, 11.9,1,1, 6.678, 10530.736, 384.259, 52866.009 24/09/23,12:33:00,09,09,1, 11.9,1,1, 6.678, 10530.766, 384.261, 52866.029 24/09/23,12:33:00,10,09,1, 11.9,1,1, 6.678, 10530.730, 384.259, 52865.991 24/09/23,12:33:00,11,09,1, 11.9,1,1, 6.678, 10530.741, 384.276, 52866.011 24/09/23,12:33:00,12,09,1, 11.9,1,1, 6.678, 10530.754, 384.255, 52866.022 24/09/23,12:33:00,13,09,1, 11.9,1,1, 6.678, 10530.741, 384.275, 52866.020 24/09/23,12:33:00,14,09,1, 11.9,1,1, 6.678, 10530.758, 384.271, 52866.037 24/09/23,12:33:00,15,09,1, 11.9,1,1, 6.678, 10530.726, 384.255, 52866.059 24/09/23,12:33:00,16,09,1, 11.9,1,1, 6.678, 10530.750, 384.251, 52866.058 24/09/23,12:33:00,17,09,1, 11.9,1,1, 6.678, 10530.740, 384.251, 52865.999 24/09/23,12:33:00,18,09,1, 11.9,1,1, 6.678, 10530.745, 384.279, 52866.069 24/09/23,12:33:00,19,09,1, 11.9,1,1, 6.678, 10530.724, 384.278, 52866.049 24/09/23,12:33:01,00,09,1, 11.9,1,1, 6.675, 10530.723, 384.278, 52866.049 24/09/23,12:33:01,01,09,1, 11.9,1,1, 6.675, 10530.744, 384.277, 52866.046 24/09/23,12:33:01,02,09,1, 11.9,1,1, 6.675, 10530.726, 384.291, 52866.073 24/09/23,12:33:01,03,09,1, 11.9,1,1, 6.675, 10530.742, 384.269, 52866.019 24/09/23,12:33:01,04,09,1, 11.9,1,1, 6.675, 10530.721, 384.281, 52866.061 24/09/23,12:33:01,05,09,1, 11.9,1,1, 6.675, 10530.698, 384.280, 52866.049 24/09/23,12:33:01,06,09,1, 11.9,1,1, 6.675, 10530.715, 384.304, 52866.088 24/09/23,12:33:01,07,09,1, 11.9,1,1, 6.675, 10530.713, 384.289, 52866.049 24/09/23,12:33:01,08,09,1, 11.9,1,1, 6.675, 10530.709, 384.304, 52866.066 24/09/23,12:33:01,09,09,1, 11.9,1,1, 6.675, 10530.703, 384.309, 52866.051 24/09/23,12:33:01,10,09,1, 11.9,1,1, 6.675, 10530.734, 384.316, 52866.009 24/09/23,12:33:01,11,09,1, 11.9,1,1, 6.675, 10530.709, 384.324, 52866.072 24/09/23,12:33:01,12,09,1, 11.9,1,1, 6.675, 10530.707, 384.333, 52866.067 24/09/23,12:33:01,13,09,1, 11.9,1,1, 6.675, 10530.691, 384.358, 52866.079 24/09/23,12:33:01,14,09,1, 11.9,1,1, 6.675, 10530.697, 384.355, 52866.076 24/09/23,12:33:01,15,09,1, 11.9,1,1, 6.675, 10530.687, 384.363, 52866.104 24/09/23,12:33:01,16,09,1, 11.9,1,1, 6.675, 10530.699, 384.377, 52866.104 24/09/23,12:33:01,17,09,1, 11.9,1,1, 6.675, 10530.697, 384.363, 52866.062 24/09/23,12:33:01,18,09,1, 11.9,1,1, 6.675, 10530.698, 384.371, 52866.072 24/09/23,12:33:01,19,09,1, 11.9,1,1, 6.675, 10530.696, 384.382, 52866.076 24/09/23,12:33:02,00,09,1, 11.9,1,1, 6.676, 10530.690, 384.382, 52866.076 24/09/23,12:33:02,01,09,1, 11.9,1,1, 6.676, 10530.690, 384.412, 52866.121 24/09/23,12:33:02,02,09,1, 11.9,1,1, 6.676, 10530.667, 384.400, 52866.125 24/09/23,12:33:02,03,09,1, 11.9,1,1, 6.676, 10530.670, 384.418, 52866.072 24/09/23,12:33:02,04,09,1, 11.9,1,1, 6.676, 10530.669, 384.415, 52866.074 24/09/23,12:33:02,05,09,1, 11.9,1,1, 6.676, 10530.655, 384.415, 52866.065 24/09/23,12:33:02,06,09,1, 11.9,1,1, 6.676, 10530.669, 384.434, 52866.109 24/09/23,12:33:02,07,09,1, 11.9,1,1, 6.676, 10530.650, 384.415, 52866.098 24/09/23,12:33:02,08,09,1, 11.9,1,1, 6.676, 10530.640, 384.451, 52866.117 24/09/23,12:33:02,09,09,1, 11.9,1,1, 6.676, 10530.636, 384.427, 52866.054 24/09/23,12:33:02,10,09,1, 11.9,1,1, 6.676, 10530.635, 384.406, 52866.074 24/09/23,12:33:02,11,09,1, 11.9,1,1, 6.676, 10530.650, 384.442, 52866.131 24/09/23,12:33:02,12,09,1, 11.9,1,1, 6.676, 10530.644, 384.456, 52866.137 24/09/23,12:33:02,13,09,1, 11.9,1,1, 6.676, 10530.624, 384.462, 52866.124 24/09/23,12:33:02,14,09,1, 11.9,1,1, 6.676, 10530.611, 384.442, 52866.137 24/09/23,12:33:02,15,09,1, 11.9,1,1, 6.676, 10530.631, 384.444, 52866.139 24/09/23,12:33:02,16,09,1, 11.9,1,1, 6.676, 10530.617, 384.457, 52866.149 24/09/23,12:33:02,17,09,1, 11.9,1,1, 6.676, 10530.626, 384.454, 52866.117 24/09/23,12:33:02,18,09,1, 11.9,1,1, 6.676, 10530.607, 384.461, 52866.164 24/09/23,12:33:02,19,09,1, 11.9,1,1, 6.676, 10530.630, 384.417, 52866.127 24/09/23,12:33:03,00,09,1, 11.8,1,1, 6.680, 10530.623, 384.417, 52866.127 24/09/23,12:33:03,01,09,1, 11.8,1,1, 6.680, 10530.597, 384.442, 52866.166 24/09/23,12:33:03,02,09,1, 11.8,1,1, 6.680, 10530.574, 384.446, 52866.183 24/09/23,12:33:03,03,09,1, 11.8,1,1, 6.680, 10530.595, 384.437, 52866.114 24/09/23,12:33:03,04,09,1, 11.8,1,1, 6.680, 10530.587, 384.427, 52866.142 24/09/23,12:33:03,05,09,1, 11.8,1,1, 6.680, 10530.568, 384.427, 52866.135 24/09/23,12:33:03,06,09,1, 11.8,1,1, 6.680, 10530.591, 384.420, 52866.102 24/09/23,12:33:03,07,09,1, 11.8,1,1, 6.680, 10530.564, 384.426, 52866.149 24/09/23,12:33:03,08,09,1, 11.8,1,1, 6.680, 10530.560, 384.439, 52866.176 24/09/23,12:33:03,09,09,1, 11.8,1,1, 6.680, 10530.585, 384.405, 52866.156 24/09/23,12:33:03,10,09,1, 11.8,1,1, 6.680, 10530.574, 384.396, 52866.193 24/09/23,12:33:03,11,09,1, 11.8,1,1, 6.680, 10530.591, 384.407, 52866.164 24/09/23,12:33:03,12,09,1, 11.8,1,1, 6.680, 10530.574, 384.381, 52866.143 24/09/23,12:33:03,13,09,1, 11.8,1,1, 6.680, 10530.583, 384.403, 52866.154 24/09/23,12:33:03,14,09,1, 11.8,1,1, 6.680, 10530.572, 384.383, 52866.168 24/09/23,12:33:03,15,09,1, 11.8,1,1, 6.680, 10530.558, 384.386, 52866.117 24/09/23,12:33:03,16,09,1, 11.8,1,1, 6.680, 10530.589, 384.374, 52866.179 24/09/23,12:33:03,17,09,1, 11.8,1,1, 6.680, 10530.577, 384.353, 52866.179 24/09/23,12:33:03,18,09,1, 11.8,1,1, 6.680, 10530.583, 384.391, 52866.157 24/09/23,12:33:03,19,09,1, 11.8,1,1, 6.680, 10530.585, 384.339, 52866.181 24/09/23,12:33:04,00,09,1, 11.9,1,1, 6.677, 10530.581, 384.339, 52866.181 24/09/23,12:33:04,01,09,1, 11.9,1,1, 6.677, 10530.576, 384.362, 52866.172 24/09/23,12:33:04,02,09,1, 11.9,1,1, 6.677, 10530.576, 384.347, 52866.160 24/09/23,12:33:04,03,09,1, 11.9,1,1, 6.677, 10530.565, 384.371, 52866.205 24/09/23,12:33:04,04,09,1, 11.9,1,1, 6.677, 10530.579, 384.381, 52866.170 24/09/23,12:33:04,05,09,1, 11.9,1,1, 6.677, 10530.567, 384.373, 52866.211 24/09/23,12:33:04,06,09,1, 11.9,1,1, 6.677, 10530.560, 384.374, 52866.159 24/09/23,12:33:04,07,09,1, 11.9,1,1, 6.677, 10530.596, 384.339, 52866.171 24/09/23,12:33:04,08,09,1, 11.9,1,1, 6.677, 10530.551, 384.363, 52866.170 24/09/23,12:33:04,09,09,1, 11.9,1,1, 6.677, 10530.599, 384.351, 52866.158 24/09/23,12:33:04,10,09,1, 11.9,1,1, 6.677, 10530.579, 384.353, 52866.134 24/09/23,12:33:04,11,09,1, 11.9,1,1, 6.677, 10530.558, 384.365, 52866.159 24/09/23,12:33:04,12,09,1, 11.9,1,1, 6.677, 10530.569, 384.366, 52866.134 24/09/23,12:33:04,13,09,1, 11.9,1,1, 6.677, 10530.543, 384.394, 52866.179 24/09/23,12:33:04,14,09,1, 11.9,1,1, 6.677, 10530.539, 384.378, 52866.169 24/09/23,12:33:04,15,09,1, 11.9,1,1, 6.677, 10530.547, 384.415, 52866.181 24/09/23,12:33:04,16,09,1, 11.9,1,1, 6.677, 10530.556, 384.393, 52866.166 24/09/23,12:33:04,17,09,1, 11.9,1,1, 6.677, 10530.566, 384.386, 52866.157 24/09/23,12:33:04,18,09,1, 11.9,1,1, 6.677, 10530.542, 384.419, 52866.215 24/09/23,12:33:04,19,09,1, 11.9,1,1, 6.677, 10530.560, 384.423, 52866.242 24/09/23,12:33:05,00,08,1, 11.9,1,1, 6.682, 10530.556, 384.423, 52866.242 24/09/23,12:33:05,01,08,1, 11.9,1,1, 6.682, 10530.483, 384.440, 52866.194 24/09/23,12:33:05,02,08,1, 11.9,1,1, 6.682, 10530.527, 384.411, 52866.186 24/09/23,12:33:05,03,08,1, 11.9,1,1, 6.682, 10530.520, 384.460, 52866.206 24/09/23,12:33:05,04,08,1, 11.9,1,1, 6.682, 10530.509, 384.437, 52866.207 24/09/23,12:33:05,05,08,1, 11.9,1,1, 6.682, 10530.524, 384.440, 52866.221 24/09/23,12:33:05,06,08,1, 11.9,1,1, 6.682, 10530.486, 384.436, 52866.229 24/09/23,12:33:05,07,08,1, 11.9,1,1, 6.682, 10530.490, 384.426, 52866.213 24/09/23,12:33:05,08,08,1, 11.9,1,1, 6.682, 10530.484, 384.444, 52866.212 24/09/23,12:33:05,09,08,1, 11.9,1,1, 6.682, 10530.488, 384.451, 52866.224 24/09/23,12:33:05,10,08,1, 11.9,1,1, 6.682, 10530.502, 384.439, 52866.199 24/09/23,12:33:05,11,08,1, 11.9,1,1, 6.682, 10530.495, 384.468, 52866.266 24/09/23,12:33:05,12,08,1, 11.9,1,1, 6.682, 10530.497, 384.453, 52866.219 24/09/23,12:33:05,13,08,1, 11.9,1,1, 6.682, 10530.488, 384.457, 52866.223 24/09/23,12:33:05,14,08,1, 11.9,1,1, 6.682, 10530.483, 384.441, 52866.190 24/09/23,12:33:05,15,08,1, 11.9,1,1, 6.682, 10530.477, 384.457, 52866.278 24/09/23,12:33:05,16,08,1, 11.9,1,1, 6.682, 10530.494, 384.449, 52866.235 24/09/23,12:33:05,17,08,1, 11.9,1,1, 6.682, 10530.477, 384.445, 52866.202 24/09/23,12:33:05,18,08,1, 11.9,1,1, 6.682, 10530.501, 384.440, 52866.283 24/09/23,12:33:05,19,08,1, 11.9,1,1, 6.682, 10530.519, 384.439, 52866.203 24/09/23,12:33:06,00,08,1, 12.0,1,1, 6.676, 10530.515, 384.439, 52866.203 24/09/23,12:33:06,01,08,1, 12.0,1,1, 6.676, 10530.477, 384.430, 52866.272 24/09/23,12:33:06,02,08,1, 12.0,1,1, 6.676, 10530.464, 384.438, 52866.284 24/09/23,12:33:06,03,08,1, 12.0,1,1, 6.676, 10530.470, 384.414, 52866.200 24/09/23,12:33:06,04,08,1, 12.0,1,1, 6.676, 10530.474, 384.429, 52866.209 24/09/23,12:33:06,05,08,1, 12.0,1,1, 6.676, 10530.487, 384.408, 52866.225 24/09/23,12:33:06,06,08,1, 12.0,1,1, 6.676, 10530.484, 384.405, 52866.290 24/09/23,12:33:06,07,08,1, 12.0,1,1, 6.676, 10530.493, 384.404, 52866.261 24/09/23,12:33:06,08,08,1, 12.0,1,1, 6.676, 10530.459, 384.384, 52866.182 24/09/23,12:33:06,09,08,1, 12.0,1,1, 6.676, 10530.465, 384.365, 52866.181 24/09/23,12:33:06,10,08,1, 12.0,1,1, 6.676, 10530.465, 384.376, 52866.211 24/09/23,12:33:06,11,08,1, 12.0,1,1, 6.676, 10530.475, 384.373, 52866.212 24/09/23,12:33:06,12,08,1, 12.0,1,1, 6.676, 10530.455, 384.359, 52866.241 24/09/23,12:33:06,13,08,1, 12.0,1,1, 6.676, 10530.463, 384.346, 52866.179 24/09/23,12:33:06,14,08,1, 12.0,1,1, 6.676, 10530.449, 384.352, 52866.198 24/09/23,12:33:06,15,08,1, 12.0,1,1, 6.676, 10530.446, 384.342, 52866.180 24/09/23,12:33:06,16,08,1, 12.0,1,1, 6.676, 10530.434, 384.343, 52866.174 24/09/23,12:33:06,17,08,1, 12.0,1,1, 6.676, 10530.440, 384.324, 52866.250 24/09/23,12:33:06,18,08,1, 12.0,1,1, 6.676, 10530.426, 384.336, 52866.204 24/09/23,12:33:06,19,08,1, 12.0,1,1, 6.676, 10530.437, 384.323, 52866.247 24/09/23,12:33:07,00,08,1, 11.9,1,1, 6.678, 10530.431, 384.323, 52866.247 24/09/23,12:33:07,01,08,1, 11.9,1,1, 6.678, 10530.414, 384.314, 52866.196 24/09/23,12:33:07,02,08,1, 11.9,1,1, 6.678, 10530.423, 384.302, 52866.206 24/09/23,12:33:07,03,08,1, 11.9,1,1, 6.678, 10530.422, 384.333, 52866.218 24/09/23,12:33:07,04,08,1, 11.9,1,1, 6.678, 10530.421, 384.323, 52866.195 24/09/23,12:33:07,05,08,1, 11.9,1,1, 6.678, 10530.421, 384.332, 52866.217 24/09/23,12:33:07,06,08,1, 11.9,1,1, 6.678, 10530.402, 384.327, 52866.222 24/09/23,12:33:07,07,08,1, 11.9,1,1, 6.678, 10530.384, 384.327, 52866.112 24/09/23,12:33:07,08,08,1, 11.9,1,1, 6.678, 10530.418, 384.331, 52866.266 24/09/23,12:33:07,09,08,1, 11.9,1,1, 6.678, 10530.412, 384.325, 52866.217 24/09/23,12:33:07,10,08,1, 11.9,1,1, 6.678, 10530.426, 384.335, 52866.240 24/09/23,12:33:07,11,08,1, 11.9,1,1, 6.678, 10530.400, 384.341, 52866.249 24/09/23,12:33:07,12,08,1, 11.9,1,1, 6.678, 10530.389, 384.321, 52866.252 24/09/23,12:33:07,13,08,1, 11.9,1,1, 6.678, 10530.399, 384.338, 52866.263 24/09/23,12:33:07,14,08,1, 11.9,1,1, 6.678, 10530.385, 384.343, 52866.239 24/09/23,12:33:07,15,08,1, 11.9,1,1, 6.678, 10530.381, 384.336, 52866.260 24/09/23,12:33:07,16,08,1, 11.9,1,1, 6.678, 10530.394, 384.325, 52866.276 24/09/23,12:33:07,17,08,1, 11.9,1,1, 6.678, 10530.385, 384.354, 52866.283 24/09/23,12:33:07,18,08,1, 11.9,1,1, 6.678, 10530.389, 384.349, 52866.265 24/09/23,12:33:07,19,08,1, 11.9,1,1, 6.678, 10530.393, 384.360, 52866.277 24/09/23,12:33:08,00,09,1, 11.9,1,1, 6.679, 10530.390, 384.360, 52866.277 24/09/23,12:33:08,01,09,1, 11.9,1,1, 6.679, 10530.393, 384.377, 52866.260 24/09/23,12:33:08,02,09,1, 11.9,1,1, 6.679, 10530.374, 384.358, 52866.264 24/09/23,12:33:08,03,09,1, 11.9,1,1, 6.679, 10530.404, 384.357, 52866.261 24/09/23,12:33:08,04,09,1, 11.9,1,1, 6.679, 10530.397, 384.353, 52866.226 24/09/23,12:33:08,05,09,1, 11.9,1,1, 6.679, 10530.386, 384.347, 52866.250 24/09/23,12:33:08,06,09,1, 11.9,1,1, 6.679, 10530.387, 384.330, 52866.262 24/09/23,12:33:08,07,09,1, 11.9,1,1, 6.679, 10530.407, 384.333, 52866.256 24/09/23,12:33:08,08,09,1, 11.9,1,1, 6.679, 10530.398, 384.320, 52866.254 24/09/23,12:33:08,09,09,1, 11.9,1,1, 6.679, 10530.391, 384.309, 52866.264 24/09/23,12:33:08,10,09,1, 11.9,1,1, 6.679, 10530.396, 384.308, 52866.282 24/09/23,12:33:08,11,09,1, 11.9,1,1, 6.679, 10530.391, 384.298, 52866.279 24/09/23,12:33:08,12,09,1, 11.9,1,1, 6.679, 10530.411, 384.306, 52866.254 24/09/23,12:33:08,13,09,1, 11.9,1,1, 6.679, 10530.406, 384.297, 52866.263 24/09/23,12:33:08,14,09,1, 11.9,1,1, 6.679, 10530.394, 384.281, 52866.264 24/09/23,12:33:08,15,09,1, 11.9,1,1, 6.679, 10530.379, 384.295, 52866.248 24/09/23,12:33:08,16,09,1, 11.9,1,1, 6.679, 10530.389, 384.274, 52866.265 24/09/23,12:33:08,17,09,1, 11.9,1,1, 6.679, 10530.370, 384.258, 52866.305 24/09/23,12:33:08,18,09,1, 11.9,1,1, 6.679, 10530.392, 384.281, 52866.249 24/09/23,12:33:08,19,09,1, 11.9,1,1, 6.679, 10530.398, 384.291, 52866.263 24/09/23,12:33:09,00,08,1, 11.9,1,1, 6.679, 10530.398, 384.291, 52866.263 24/09/23,12:33:09,01,08,1, 11.9,1,1, 6.679, 10530.387, 384.245, 52866.270 24/09/23,12:33:09,02,08,1, 11.9,1,1, 6.679, 10530.386, 384.240, 52866.250 24/09/23,12:33:09,03,08,1, 11.9,1,1, 6.679, 10530.372, 384.248, 52866.217 24/09/23,12:33:09,04,08,1, 11.9,1,1, 6.679, 10530.381, 384.218, 52866.235 24/09/23,12:33:09,05,08,1, 11.9,1,1, 6.679, 10530.363, 384.256, 52866.258 24/09/23,12:33:09,06,08,1, 11.9,1,1, 6.679, 10530.380, 384.230, 52866.245 24/09/23,12:33:09,07,08,1, 11.9,1,1, 6.679, 10530.370, 384.250, 52866.225 24/09/23,12:33:09,08,08,1, 11.9,1,1, 6.679, 10530.376, 384.221, 52866.251 24/09/23,12:33:09,09,08,1, 11.9,1,1, 6.679, 10530.360, 384.221, 52866.235 24/09/23,12:33:09,10,08,1, 11.9,1,1, 6.679, 10530.352, 384.232, 52866.268 24/09/23,12:33:09,11,08,1, 11.9,1,1, 6.679, 10530.361, 384.198, 52866.223 24/09/23,12:33:09,12,08,1, 11.9,1,1, 6.679, 10530.319, 384.198, 52866.249 24/09/23,12:33:09,13,08,1, 11.9,1,1, 6.679, 10530.338, 384.227, 52866.279 24/09/23,12:33:09,14,08,1, 11.9,1,1, 6.679, 10530.366, 384.198, 52866.266 24/09/23,12:33:09,15,08,1, 11.9,1,1, 6.679, 10530.345, 384.224, 52866.284 24/09/23,12:33:09,16,08,1, 11.9,1,1, 6.679, 10530.366, 384.194, 52866.276 24/09/23,12:33:09,17,08,1, 11.9,1,1, 6.679, 10530.352, 384.229, 52866.243 24/09/23,12:33:09,18,08,1, 11.9,1,1, 6.679, 10530.334, 384.218, 52866.244 24/09/23,12:33:09,19,08,1, 11.9,1,1, 6.679, 10530.322, 384.225, 52866.273 24/09/23,12:33:10,00,09,1, 11.9,1,1, 6.678, 10530.314, 384.225, 52866.273 24/09/23,12:33:10,01,09,1, 11.9,1,1, 6.678, 10530.327, 384.224, 52866.331 24/09/23,12:33:10,02,09,1, 11.9,1,1, 6.678, 10530.311, 384.230, 52866.322 24/09/23,12:33:10,03,09,1, 11.9,1,1, 6.678, 10530.346, 384.236, 52866.298 24/09/23,12:33:10,04,09,1, 11.9,1,1, 6.678, 10530.339, 384.225, 52866.281 24/09/23,12:33:10,05,09,1, 11.9,1,1, 6.678, 10530.319, 384.230, 52866.293 24/09/23,12:33:10,06,09,1, 11.9,1,1, 6.678, 10530.314, 384.194, 52866.268 24/09/23,12:33:10,07,09,1, 11.9,1,1, 6.678, 10530.298, 384.214, 52866.270 24/09/23,12:33:10,08,09,1, 11.9,1,1, 6.678, 10530.288, 384.224, 52866.241 24/09/23,12:33:10,09,09,1, 11.9,1,1, 6.678, 10530.321, 384.217, 52866.237 24/09/23,12:33:10,10,09,1, 11.9,1,1, 6.678, 10530.282, 384.232, 52866.346 24/09/23,12:33:10,11,09,1, 11.9,1,1, 6.678, 10530.265, 384.221, 52866.350 24/09/23,12:33:10,12,09,1, 11.9,1,1, 6.678, 10530.280, 384.214, 52866.217 24/09/23,12:33:10,13,09,1, 11.9,1,1, 6.678, 10530.264, 384.200, 52866.243 24/09/23,12:33:10,14,09,1, 11.9,1,1, 6.678, 10530.266, 384.198, 52866.329 24/09/23,12:33:10,15,09,1, 11.9,1,1, 6.678, 10530.263, 384.192, 52866.314 24/09/23,12:33:10,16,09,1, 11.9,1,1, 6.678, 10530.242, 384.187, 52866.304 24/09/23,12:33:10,17,09,1, 11.9,1,1, 6.678, 10530.257, 384.184, 52866.338 24/09/23,12:33:10,18,09,1, 11.9,1,1, 6.678, 10530.248, 384.176, 52866.360 24/09/23,12:33:10,19,09,1, 11.9,1,1, 6.678, 10530.258, 384.183, 52866.364 24/09/23,12:33:11,00,09,1, 11.9,1,1, 6.682, 10530.256, 384.183, 52866.364 24/09/23,12:33:11,01,09,1, 11.9,1,1, 6.682, 10530.224, 384.154, 52866.256 24/09/23,12:33:11,02,09,1, 11.9,1,1, 6.682, 10530.234, 384.165, 52866.333 24/09/23,12:33:11,03,09,1, 11.9,1,1, 6.682, 10530.224, 384.136, 52866.270 24/09/23,12:33:11,04,09,1, 11.9,1,1, 6.682, 10530.243, 384.140, 52866.296 24/09/23,12:33:11,05,09,1, 11.9,1,1, 6.682, 10530.222, 384.148, 52866.263 24/09/23,12:33:11,06,09,1, 11.9,1,1, 6.682, 10530.226, 384.159, 52866.288 24/09/23,12:33:11,07,09,1, 11.9,1,1, 6.682, 10530.244, 384.143, 52866.282 24/09/23,12:33:11,08,09,1, 11.9,1,1, 6.682, 10530.202, 384.137, 52866.267 24/09/23,12:33:11,09,09,1, 11.9,1,1, 6.682, 10530.213, 384.121, 52866.296 24/09/23,12:33:11,10,09,1, 11.9,1,1, 6.682, 10530.227, 384.142, 52866.299 24/09/23,12:33:11,11,09,1, 11.9,1,1, 6.682, 10530.218, 384.114, 52866.309 24/09/23,12:33:11,12,09,1, 11.9,1,1, 6.682, 10530.220, 384.140, 52866.282 24/09/23,12:33:11,13,09,1, 11.9,1,1, 6.682, 10530.215, 384.134, 52866.312 24/09/23,12:33:11,14,09,1, 11.9,1,1, 6.682, 10530.233, 384.115, 52866.256 24/09/23,12:33:11,15,09,1, 11.9,1,1, 6.682, 10530.245, 384.134, 52866.275 24/09/23,12:33:11,16,09,1, 11.9,1,1, 6.682, 10530.231, 384.136, 52866.285 24/09/23,12:33:11,17,09,1, 11.9,1,1, 6.682, 10530.229, 384.142, 52866.302 24/09/23,12:33:11,18,09,1, 11.9,1,1, 6.682, 10530.243, 384.159, 52866.318 24/09/23,12:33:11,19,09,1, 11.9,1,1, 6.682, 10530.248, 384.135, 52866.284 24/09/23,12:33:12,00,09,1, 11.9,1,1, 6.679, 10530.239, 384.135, 52866.284 24/09/23,12:33:12,01,09,1, 11.9,1,1, 6.679, 10530.263, 384.140, 52866.298 24/09/23,12:33:12,02,09,1, 11.9,1,1, 6.679, 10530.247, 384.139, 52866.307 24/09/23,12:33:12,03,09,1, 11.9,1,1, 6.679, 10530.251, 384.141, 52866.319 24/09/23,12:33:12,04,09,1, 11.9,1,1, 6.679, 10530.274, 384.148, 52866.279 24/09/23,12:33:12,05,09,1, 11.9,1,1, 6.679, 10530.250, 384.148, 52866.324 24/09/23,12:33:12,06,09,1, 11.9,1,1, 6.679, 10530.279, 384.172, 52866.332 24/09/23,12:33:12,07,09,1, 11.9,1,1, 6.679, 10530.266, 384.180, 52866.340 24/09/23,12:33:12,08,09,1, 11.9,1,1, 6.679, 10530.262, 384.168, 52866.318 24/09/23,12:33:12,09,09,1, 11.9,1,1, 6.679, 10530.266, 384.165, 52866.318 24/09/23,12:33:12,10,09,1, 11.9,1,1, 6.679, 10530.270, 384.172, 52866.296 24/09/23,12:33:12,11,09,1, 11.9,1,1, 6.679, 10530.285, 384.166, 52866.308 24/09/23,12:33:12,12,09,1, 11.9,1,1, 6.679, 10530.279, 384.169, 52866.313 24/09/23,12:33:12,13,09,1, 11.9,1,1, 6.679, 10530.266, 384.177, 52866.337 24/09/23,12:33:12,14,09,1, 11.9,1,1, 6.679, 10530.251, 384.162, 52866.263 24/09/23,12:33:12,15,09,1, 11.9,1,1, 6.679, 10530.196, 384.155, 52866.394 24/09/23,12:33:12,16,09,1, 11.9,1,1, 6.679, 10530.223, 384.143, 52866.361 24/09/23,12:33:12,17,09,1, 11.9,1,1, 6.679, 10530.220, 384.155, 52866.370 24/09/23,12:33:12,18,09,1, 11.9,1,1, 6.679, 10530.220, 384.139, 52866.334 24/09/23,12:33:12,19,09,1, 11.9,1,1, 6.679, 10530.230, 384.130, 52866.371 24/09/23,12:33:13,00,09,1, 11.9,1,1, 6.678, 10530.223, 384.130, 52866.371 24/09/23,12:33:13,01,09,1, 11.9,1,1, 6.678, 10530.229, 384.137, 52866.361 24/09/23,12:33:13,02,09,1, 11.9,1,1, 6.678, 10530.210, 384.132, 52866.329 24/09/23,12:33:13,03,09,1, 11.9,1,1, 6.678, 10530.198, 384.128, 52866.356 24/09/23,12:33:13,04,09,1, 11.9,1,1, 6.678, 10530.204, 384.115, 52866.328 24/09/23,12:33:13,05,09,1, 11.9,1,1, 6.678, 10530.187, 384.120, 52866.338 24/09/23,12:33:13,06,09,1, 11.9,1,1, 6.678, 10530.184, 384.109, 52866.346 24/09/23,12:33:13,07,09,1, 11.9,1,1, 6.678, 10530.204, 384.070, 52866.246 24/09/23,12:33:13,08,09,1, 11.9,1,1, 6.678, 10530.197, 384.093, 52866.345 24/09/23,12:33:13,09,09,1, 11.9,1,1, 6.678, 10530.185, 384.092, 52866.357 24/09/23,12:33:13,10,09,1, 11.9,1,1, 6.678, 10530.172, 384.071, 52866.355 24/09/23,12:33:13,11,09,1, 11.9,1,1, 6.678, 10530.180, 384.059, 52866.353 24/09/23,12:33:13,12,09,1, 11.9,1,1, 6.678, 10530.173, 384.064, 52866.371 24/09/23,12:33:13,13,09,1, 11.9,1,1, 6.678, 10530.160, 384.074, 52866.332 24/09/23,12:33:13,14,09,1, 11.9,1,1, 6.678, 10530.155, 384.053, 52866.346 24/09/23,12:33:13,15,09,1, 11.9,1,1, 6.678, 10530.161, 384.058, 52866.358 24/09/23,12:33:13,16,09,1, 11.9,1,1, 6.678, 10530.153, 384.037, 52866.332 24/09/23,12:33:13,17,09,1, 11.9,1,1, 6.678, 10530.133, 384.043, 52866.373 24/09/23,12:33:13,18,09,1, 11.9,1,1, 6.678, 10530.151, 384.027, 52866.343 24/09/23,12:33:13,19,09,1, 11.9,1,1, 6.678, 10530.158, 384.046, 52866.360 24/09/23,12:33:14,00,09,1, 11.9,1,1, 6.681, 10530.156, 384.046, 52866.360 24/09/23,12:33:14,01,09,1, 11.9,1,1, 6.681, 10530.157, 384.017, 52866.345 24/09/23,12:33:14,02,09,1, 11.9,1,1, 6.681, 10530.148, 384.021, 52866.362 24/09/23,12:33:14,03,09,1, 11.9,1,1, 6.681, 10530.166, 384.014, 52866.341 24/09/23,12:33:14,04,09,1, 11.9,1,1, 6.681, 10530.155, 384.014, 52866.323 24/09/23,12:33:14,05,09,1, 11.9,1,1, 6.681, 10530.148, 384.006, 52866.358 24/09/23,12:33:14,06,09,1, 11.9,1,1, 6.681, 10530.162, 384.026, 52866.364 24/09/23,12:33:14,07,09,1, 11.9,1,1, 6.681, 10530.164, 384.015, 52866.375 24/09/23,12:33:14,08,09,1, 11.9,1,1, 6.681, 10530.152, 384.034, 52866.316 24/09/23,12:33:14,09,09,1, 11.9,1,1, 6.681, 10530.173, 384.032, 52866.349 24/09/23,12:33:14,10,09,1, 11.9,1,1, 6.681, 10530.168, 384.011, 52866.342 24/09/23,12:33:14,11,09,1, 11.9,1,1, 6.681, 10530.156, 384.028, 52866.353 24/09/23,12:33:14,12,09,1, 11.9,1,1, 6.681, 10530.175, 384.033, 52866.352 24/09/23,12:33:14,13,09,1, 11.9,1,1, 6.681, 10530.176, 384.039, 52866.360 24/09/23,12:33:14,14,09,1, 11.9,1,1, 6.681, 10530.195, 384.076, 52866.387 24/09/23,12:33:14,15,09,1, 11.9,1,1, 6.681, 10530.180, 384.024, 52866.370 24/09/23,12:33:14,16,09,1, 11.9,1,1, 6.681, 10530.192, 384.052, 52866.362 24/09/23,12:33:14,17,09,1, 11.9,1,1, 6.681, 10530.180, 384.044, 52866.355 24/09/23,12:33:14,18,09,1, 11.9,1,1, 6.681, 10530.196, 384.044, 52866.346 24/09/23,12:33:14,19,09,1, 11.9,1,1, 6.681, 10530.214, 384.054, 52866.359 24/09/23,12:33:15,00,09,1, 11.8,1,1, 6.679, 10530.206, 384.054, 52866.359 24/09/23,12:33:15,01,09,1, 11.8,1,1, 6.679, 10530.227, 384.061, 52866.400 24/09/23,12:33:15,02,09,1, 11.8,1,1, 6.679, 10530.219, 384.081, 52866.345 24/09/23,12:33:15,03,09,1, 11.8,1,1, 6.679, 10530.204, 384.060, 52866.389 24/09/23,12:33:15,04,09,1, 11.8,1,1, 6.679, 10530.204, 384.086, 52866.384 24/09/23,12:33:15,05,09,1, 11.8,1,1, 6.679, 10530.183, 384.075, 52866.418 24/09/23,12:33:15,06,09,1, 11.8,1,1, 6.679, 10530.210, 384.068, 52866.443 24/09/23,12:33:15,07,09,1, 11.8,1,1, 6.679, 10530.220, 384.076, 52866.411 24/09/23,12:33:15,08,09,1, 11.8,1,1, 6.679, 10530.171, 384.076, 52866.385 24/09/23,12:33:15,09,09,1, 11.8,1,1, 6.679, 10530.169, 384.092, 52866.476 24/09/23,12:33:15,10,09,1, 11.8,1,1, 6.679, 10530.199, 384.074, 52866.387 24/09/23,12:33:15,11,09,1, 11.8,1,1, 6.679, 10530.210, 384.044, 52866.379 24/09/23,12:33:15,12,09,1, 11.8,1,1, 6.679, 10530.202, 384.061, 52866.440 24/09/23,12:33:15,13,09,1, 11.8,1,1, 6.679, 10530.203, 384.043, 52866.349 24/09/23,12:33:15,14,09,1, 11.8,1,1, 6.679, 10530.172, 384.050, 52866.354 24/09/23,12:33:15,15,09,1, 11.8,1,1, 6.679, 10530.164, 384.067, 52866.381 24/09/23,12:33:15,16,09,1, 11.8,1,1, 6.679, 10530.183, 384.067, 52866.397 24/09/23,12:33:15,17,09,1, 11.8,1,1, 6.679, 10530.187, 384.056, 52866.421 24/09/23,12:33:15,18,09,1, 11.8,1,1, 6.679, 10530.186, 384.051, 52866.406 24/09/23,12:33:15,19,09,1, 11.8,1,1, 6.679, 10530.175, 384.034, 52866.409 24/09/23,12:33:16,00,09,1, 12.0,1,1, 6.681, 10530.173, 384.034, 52866.409 24/09/23,12:33:16,01,09,1, 12.0,1,1, 6.681, 10530.181, 384.041, 52866.401 24/09/23,12:33:16,02,09,1, 12.0,1,1, 6.681, 10530.159, 384.038, 52866.433 24/09/23,12:33:16,03,09,1, 12.0,1,1, 6.681, 10530.169, 384.012, 52866.410 24/09/23,12:33:16,04,09,1, 12.0,1,1, 6.681, 10530.181, 384.032, 52866.366 24/09/23,12:33:16,05,09,1, 12.0,1,1, 6.681, 10530.170, 383.996, 52866.401 24/09/23,12:33:16,06,09,1, 12.0,1,1, 6.681, 10530.170, 384.038, 52866.419 24/09/23,12:33:16,07,09,1, 12.0,1,1, 6.681, 10530.171, 383.965, 52866.357 24/09/23,12:33:16,08,09,1, 12.0,1,1, 6.681, 10530.166, 383.993, 52866.434 24/09/23,12:33:16,09,09,1, 12.0,1,1, 6.681, 10530.155, 384.000, 52866.394 24/09/23,12:33:16,10,09,1, 12.0,1,1, 6.681, 10530.173, 383.995, 52866.367 24/09/23,12:33:16,11,09,1, 12.0,1,1, 6.681, 10530.124, 383.985, 52866.384 24/09/23,12:33:16,12,09,1, 12.0,1,1, 6.681, 10530.158, 383.978, 52866.398 24/09/23,12:33:16,13,09,1, 12.0,1,1, 6.681, 10530.137, 383.969, 52866.404 24/09/23,12:33:16,14,09,1, 12.0,1,1, 6.681, 10530.167, 383.977, 52866.407 24/09/23,12:33:16,15,09,1, 12.0,1,1, 6.681, 10530.176, 383.987, 52866.403 24/09/23,12:33:16,16,09,1, 12.0,1,1, 6.681, 10530.136, 383.969, 52866.381 24/09/23,12:33:16,17,09,1, 12.0,1,1, 6.681, 10530.146, 383.971, 52866.413 24/09/23,12:33:16,18,09,1, 12.0,1,1, 6.681, 10530.172, 383.970, 52866.415 24/09/23,12:33:16,19,09,1, 12.0,1,1, 6.681, 10530.179, 383.954, 52866.371 24/09/23,12:33:17,00,09,1, 12.0,1,1, 6.681, 10530.173, 383.954, 52866.371 24/09/23,12:33:17,01,09,1, 12.0,1,1, 6.681, 10530.163, 383.968, 52866.439 24/09/23,12:33:17,02,09,1, 12.0,1,1, 6.681, 10530.151, 383.960, 52866.422 24/09/23,12:33:17,03,09,1, 12.0,1,1, 6.681, 10530.162, 383.953, 52866.383 24/09/23,12:33:17,04,09,1, 12.0,1,1, 6.681, 10530.166, 383.935, 52866.373 24/09/23,12:33:17,05,09,1, 12.0,1,1, 6.681, 10530.157, 383.928, 52866.425 24/09/23,12:33:17,06,09,1, 12.0,1,1, 6.681, 10530.140, 383.922, 52866.428 24/09/23,12:33:17,07,09,1, 12.0,1,1, 6.681, 10530.165, 383.905, 52866.390 24/09/23,12:33:17,08,09,1, 12.0,1,1, 6.681, 10530.169, 383.951, 52866.391 24/09/23,12:33:17,09,09,1, 12.0,1,1, 6.681, 10530.167, 383.908, 52866.430 24/09/23,12:33:17,10,09,1, 12.0,1,1, 6.681, 10530.162, 383.945, 52866.404 24/09/23,12:33:17,11,09,1, 12.0,1,1, 6.681, 10530.179, 383.918, 52866.406 24/09/23,12:33:17,12,09,1, 12.0,1,1, 6.681, 10530.183, 383.902, 52866.403 24/09/23,12:33:17,13,09,1, 12.0,1,1, 6.681, 10530.173, 383.926, 52866.392 24/09/23,12:33:17,14,09,1, 12.0,1,1, 6.681, 10530.182, 383.898, 52866.412 24/09/23,12:33:17,15,09,1, 12.0,1,1, 6.681, 10530.190, 383.908, 52866.408 24/09/23,12:33:17,16,09,1, 12.0,1,1, 6.681, 10530.180, 383.919, 52866.418 24/09/23,12:33:17,17,09,1, 12.0,1,1, 6.681, 10530.190, 383.905, 52866.427 24/09/23,12:33:17,18,09,1, 12.0,1,1, 6.681, 10530.162, 383.898, 52866.353 24/09/23,12:33:17,19,09,1, 12.0,1,1, 6.681, 10530.184, 383.891, 52866.439 24/09/23,12:33:18,00,09,1, 11.9,1,1, 6.681, 10530.181, 383.891, 52866.439 24/09/23,12:33:18,01,09,1, 11.9,1,1, 6.681, 10530.193, 383.909, 52866.433 24/09/23,12:33:18,02,09,1, 11.9,1,1, 6.681, 10530.173, 383.887, 52866.370 24/09/23,12:33:18,03,09,1, 11.9,1,1, 6.681, 10530.162, 383.897, 52866.467 24/09/23,12:33:18,04,09,1, 11.9,1,1, 6.681, 10530.168, 383.918, 52866.395 24/09/23,12:33:18,05,09,1, 11.9,1,1, 6.681, 10530.187, 383.880, 52866.451 24/09/23,12:33:18,06,09,1, 11.9,1,1, 6.681, 10530.184, 383.904, 52866.410 24/09/23,12:33:18,07,09,1, 11.9,1,1, 6.681, 10530.217, 383.884, 52866.423 24/09/23,12:33:18,08,09,1, 11.9,1,1, 6.681, 10530.191, 383.869, 52866.368 24/09/23,12:33:18,09,09,1, 11.9,1,1, 6.681, 10530.191, 383.896, 52866.418 24/09/23,12:33:18,10,09,1, 11.9,1,1, 6.681, 10530.210, 383.890, 52866.402 24/09/23,12:33:18,11,09,1, 11.9,1,1, 6.681, 10530.207, 383.904, 52866.436 24/09/23,12:33:18,12,09,1, 11.9,1,1, 6.681, 10530.221, 383.906, 52866.437 24/09/23,12:33:18,13,09,1, 11.9,1,1, 6.681, 10530.218, 383.914, 52866.435 24/09/23,12:33:18,14,09,1, 11.9,1,1, 6.681, 10530.215, 383.909, 52866.426 24/09/23,12:33:18,15,09,1, 11.9,1,1, 6.681, 10530.215, 383.898, 52866.421 24/09/23,12:33:18,16,09,1, 11.9,1,1, 6.681, 10530.203, 383.896, 52866.376 24/09/23,12:33:18,17,09,1, 11.9,1,1, 6.681, 10530.214, 383.904, 52866.393 24/09/23,12:33:18,18,09,1, 11.9,1,1, 6.681, 10530.197, 383.914, 52866.396 24/09/23,12:33:18,19,09,1, 11.9,1,1, 6.681, 10530.225, 383.914, 52866.406 24/09/23,12:33:19,00,09,1, 11.9,1,1, 6.682, 10530.223, 383.914, 52866.406 24/09/23,12:33:19,01,09,1, 11.9,1,1, 6.682, 10530.222, 383.906, 52866.419 24/09/23,12:33:19,02,09,1, 11.9,1,1, 6.682, 10530.199, 383.923, 52866.385 24/09/23,12:33:19,03,09,1, 11.9,1,1, 6.682, 10530.205, 383.913, 52866.386 24/09/23,12:33:19,04,09,1, 11.9,1,1, 6.682, 10530.200, 383.913, 52866.397 24/09/23,12:33:19,05,09,1, 11.9,1,1, 6.682, 10530.213, 383.912, 52866.388 24/09/23,12:33:19,06,09,1, 11.9,1,1, 6.682, 10530.209, 383.918, 52866.425 24/09/23,12:33:19,07,09,1, 11.9,1,1, 6.682, 10530.217, 383.916, 52866.402 24/09/23,12:33:19,08,09,1, 11.9,1,1, 6.682, 10530.199, 383.908, 52866.436 24/09/23,12:33:19,09,09,1, 11.9,1,1, 6.682, 10530.208, 383.910, 52866.418 24/09/23,12:33:19,10,09,1, 11.9,1,1, 6.682, 10530.212, 383.903, 52866.435 24/09/23,12:33:19,11,09,1, 11.9,1,1, 6.682, 10530.204, 383.903, 52866.415 24/09/23,12:33:19,12,09,1, 11.9,1,1, 6.682, 10530.216, 383.917, 52866.435 24/09/23,12:33:19,13,09,1, 11.9,1,1, 6.682, 10530.207, 383.904, 52866.450 24/09/23,12:33:19,14,09,1, 11.9,1,1, 6.682, 10530.214, 383.884, 52866.450 24/09/23,12:33:19,15,09,1, 11.9,1,1, 6.682, 10530.227, 383.902, 52866.470 24/09/23,12:33:19,16,09,1, 11.9,1,1, 6.682, 10530.196, 383.892, 52866.454 24/09/23,12:33:19,17,09,1, 11.9,1,1, 6.682, 10530.222, 383.882, 52866.463 24/09/23,12:33:19,18,09,1, 11.9,1,1, 6.682, 10530.213, 383.873, 52866.437 24/09/23,12:33:19,19,09,1, 11.9,1,1, 6.682, 10530.215, 383.866, 52866.415 24/09/23,12:33:20,00,09,1, 11.9,1,1, 6.683, 10530.214, 383.866, 52866.415 24/09/23,12:33:20,01,09,1, 11.9,1,1, 6.683, 10530.195, 383.851, 52866.434 24/09/23,12:33:20,02,09,1, 11.9,1,1, 6.683, 10530.219, 383.838, 52866.442 24/09/23,12:33:20,03,09,1, 11.9,1,1, 6.683, 10530.226, 383.803, 52866.396 24/09/23,12:33:20,04,09,1, 11.9,1,1, 6.683, 10530.215, 383.829, 52866.450 24/09/23,12:33:20,05,09,1, 11.9,1,1, 6.683, 10530.217, 383.787, 52866.430 24/09/23,12:33:20,06,09,1, 11.9,1,1, 6.683, 10530.211, 383.768, 52866.420 24/09/23,12:33:20,07,09,1, 11.9,1,1, 6.683, 10530.216, 383.757, 52866.411 24/09/23,12:33:20,08,09,1, 11.9,1,1, 6.683, 10530.204, 383.759, 52866.396 24/09/23,12:33:20,09,09,1, 11.9,1,1, 6.683, 10530.202, 383.741, 52866.407 24/09/23,12:33:20,10,09,1, 11.9,1,1, 6.683, 10530.228, 383.740, 52866.425 24/09/23,12:33:20,11,09,1, 11.9,1,1, 6.683, 10530.206, 383.743, 52866.394 24/09/23,12:33:20,12,09,1, 11.9,1,1, 6.683, 10530.213, 383.716, 52866.398 24/09/23,12:33:20,13,09,1, 11.9,1,1, 6.683, 10530.219, 383.713, 52866.373 24/09/23,12:33:20,14,09,1, 11.9,1,1, 6.683, 10530.237, 383.685, 52866.407 24/09/23,12:33:20,15,09,1, 11.9,1,1, 6.683, 10530.198, 383.697, 52866.565 24/09/23,12:33:20,16,09,1, 11.9,1,1, 6.683, 10530.245, 383.681, 52866.437 24/09/23,12:33:20,17,09,1, 11.9,1,1, 6.683, 10530.219, 383.676, 52866.409 24/09/23,12:33:20,18,09,1, 11.9,1,1, 6.683, 10530.232, 383.652, 52866.417 24/09/23,12:33:20,19,09,1, 11.9,1,1, 6.683, 10530.231, 383.648, 52866.413 24/09/23,12:33:21,00,09,1, 11.9,1,1, 6.682, 10530.223, 383.648, 52866.413 24/09/23,12:33:21,01,09,1, 11.9,1,1, 6.682, 10530.261, 383.647, 52866.345 24/09/23,12:33:21,02,09,1, 11.9,1,1, 6.682, 10530.241, 383.611, 52866.340 24/09/23,12:33:21,03,09,1, 11.9,1,1, 6.682, 10530.270, 383.650, 52866.343 24/09/23,12:33:21,04,09,1, 11.9,1,1, 6.682, 10530.262, 383.649, 52866.402 24/09/23,12:33:21,05,09,1, 11.9,1,1, 6.682, 10530.268, 383.614, 52866.421 24/09/23,12:33:21,06,09,1, 11.9,1,1, 6.682, 10530.261, 383.642, 52866.386 24/09/23,12:33:21,07,09,1, 11.9,1,1, 6.682, 10530.232, 383.639, 52866.348 24/09/23,12:33:21,08,09,1, 11.9,1,1, 6.682, 10530.261, 383.625, 52866.388 24/09/23,12:33:21,09,09,1, 11.9,1,1, 6.682, 10530.236, 383.604, 52866.262 24/09/23,12:33:21,10,09,1, 11.9,1,1, 6.682, 10530.282, 383.607, 52866.346 24/09/23,12:33:21,11,09,1, 11.9,1,1, 6.682, 10530.285, 383.631, 52866.391 24/09/23,12:33:21,12,09,1, 11.9,1,1, 6.682, 10530.249, 383.611, 52866.329 24/09/23,12:33:21,13,09,1, 11.9,1,1, 6.682, 10530.289, 383.643, 52866.326 24/09/23,12:33:21,14,09,1, 11.9,1,1, 6.682, 10530.270, 383.649, 52866.363 24/09/23,12:33:21,15,09,1, 11.9,1,1, 6.682, 10530.250, 383.646, 52866.399 24/09/23,12:33:21,16,09,1, 11.9,1,1, 6.682, 10530.273, 383.656, 52866.400 24/09/23,12:33:21,17,09,1, 11.9,1,1, 6.682, 10530.300, 383.632, 52866.353 24/09/23,12:33:21,18,09,1, 11.9,1,1, 6.682, 10530.265, 383.652, 52866.458 24/09/23,12:33:21,19,09,1, 11.9,1,1, 6.682, 10530.283, 383.652, 52866.414 24/09/23,12:33:22,00,09,1, 11.9,1,1, 6.683, 10530.281, 383.652, 52866.414 24/09/23,12:33:22,01,09,1, 11.9,1,1, 6.683, 10530.300, 383.666, 52866.451 24/09/23,12:33:22,02,09,1, 11.9,1,1, 6.683, 10530.303, 383.667, 52866.447 24/09/23,12:33:22,03,09,1, 11.9,1,1, 6.683, 10530.288, 383.667, 52866.423 24/09/23,12:33:22,04,09,1, 11.9,1,1, 6.683, 10530.295, 383.674, 52866.431 24/09/23,12:33:22,05,09,1, 11.9,1,1, 6.683, 10530.304, 383.642, 52866.394 24/09/23,12:33:22,06,09,1, 11.9,1,1, 6.683, 10530.299, 383.633, 52866.404 24/09/23,12:33:22,07,09,1, 11.9,1,1, 6.683, 10530.295, 383.660, 52866.458 24/09/23,12:33:22,08,09,1, 11.9,1,1, 6.683, 10530.303, 383.654, 52866.369 24/09/23,12:33:22,09,09,1, 11.9,1,1, 6.683, 10530.314, 383.647, 52866.404 24/09/23,12:33:22,10,09,1, 11.9,1,1, 6.683, 10530.305, 383.658, 52866.477 24/09/23,12:33:22,11,09,1, 11.9,1,1, 6.683, 10530.302, 383.645, 52866.403 24/09/23,12:33:22,12,09,1, 11.9,1,1, 6.683, 10530.317, 383.649, 52866.403 24/09/23,12:33:22,13,09,1, 11.9,1,1, 6.683, 10530.322, 383.641, 52866.446 24/09/23,12:33:22,14,09,1, 11.9,1,1, 6.683, 10530.324, 383.617, 52866.465 24/09/23,12:33:22,15,09,1, 11.9,1,1, 6.683, 10530.306, 383.652, 52866.492 24/09/23,12:33:22,16,09,1, 11.9,1,1, 6.683, 10530.334, 383.597, 52866.419 24/09/23,12:33:22,17,09,1, 11.9,1,1, 6.683, 10530.306, 383.610, 52866.393 24/09/23,12:33:22,18,09,1, 11.9,1,1, 6.683, 10530.310, 383.597, 52866.441 24/09/23,12:33:22,19,09,1, 11.9,1,1, 6.683, 10530.302, 383.579, 52866.455 24/09/23,12:33:23,00,09,1, 11.9,1,1, 6.679, 10530.298, 383.579, 52866.455 24/09/23,12:33:23,01,09,1, 11.9,1,1, 6.679, 10530.323, 383.544, 52866.436 24/09/23,12:33:23,02,09,1, 11.9,1,1, 6.679, 10530.328, 383.517, 52866.435 24/09/23,12:33:23,03,09,1, 11.9,1,1, 6.679, 10530.340, 383.539, 52866.406 24/09/23,12:33:23,04,09,1, 11.9,1,1, 6.679, 10530.335, 383.512, 52866.411 24/09/23,12:33:23,05,09,1, 11.9,1,1, 6.679, 10530.321, 383.494, 52866.394 24/09/23,12:33:23,06,09,1, 11.9,1,1, 6.679, 10530.350, 383.503, 52866.361 24/09/23,12:33:23,07,09,1, 11.9,1,1, 6.679, 10530.336, 383.497, 52866.356 24/09/23,12:33:23,08,09,1, 11.9,1,1, 6.679, 10530.331, 383.436, 52866.422 24/09/23,12:33:23,09,09,1, 11.9,1,1, 6.679, 10530.344, 383.428, 52866.380 24/09/23,12:33:23,10,09,1, 11.9,1,1, 6.679, 10530.350, 383.432, 52866.425 24/09/23,12:33:23,11,09,1, 11.9,1,1, 6.679, 10530.342, 383.417, 52866.345 24/09/23,12:33:23,12,09,1, 11.9,1,1, 6.679, 10530.342, 383.396, 52866.391 24/09/23,12:33:23,13,09,1, 11.9,1,1, 6.679, 10530.346, 383.401, 52866.392 24/09/23,12:33:23,14,09,1, 11.9,1,1, 6.679, 10530.370, 383.369, 52866.415 24/09/23,12:33:23,15,09,1, 11.9,1,1, 6.679, 10530.374, 383.361, 52866.366 24/09/23,12:33:23,16,09,1, 11.9,1,1, 6.679, 10530.381, 383.346, 52866.339 24/09/23,12:33:23,17,09,1, 11.9,1,1, 6.679, 10530.379, 383.330, 52866.320 24/09/23,12:33:23,18,09,1, 11.9,1,1, 6.679, 10530.373, 383.318, 52866.319 24/09/23,12:33:23,19,09,1, 11.9,1,1, 6.679, 10530.400, 383.319, 52866.327 24/09/23,12:33:24,00,09,1, 12.0,1,1, 6.684, 10530.398, 383.319, 52866.327 24/09/23,12:33:24,01,09,1, 12.0,1,1, 6.684, 10530.392, 383.306, 52866.380 24/09/23,12:33:24,02,09,1, 12.0,1,1, 6.684, 10530.383, 383.297, 52866.356 24/09/23,12:33:24,03,09,1, 12.0,1,1, 6.684, 10530.407, 383.279, 52866.302 24/09/23,12:33:24,04,09,1, 12.0,1,1, 6.684, 10530.415, 383.298, 52866.353 24/09/23,12:33:24,05,09,1, 12.0,1,1, 6.684, 10530.397, 383.282, 52866.349 24/09/23,12:33:24,06,09,1, 12.0,1,1, 6.684, 10530.421, 383.261, 52866.364 24/09/23,12:33:24,07,09,1, 12.0,1,1, 6.684, 10530.421, 383.267, 52866.376 24/09/23,12:33:24,08,09,1, 12.0,1,1, 6.684, 10530.417, 383.279, 52866.338 24/09/23,12:33:24,09,09,1, 12.0,1,1, 6.684, 10530.433, 383.285, 52866.325 24/09/23,12:33:24,10,09,1, 12.0,1,1, 6.684, 10530.436, 383.279, 52866.368 24/09/23,12:33:24,11,09,1, 12.0,1,1, 6.684, 10530.437, 383.278, 52866.376 24/09/23,12:33:24,12,09,1, 12.0,1,1, 6.684, 10530.433, 383.273, 52866.389 24/09/23,12:33:24,13,09,1, 12.0,1,1, 6.684, 10530.437, 383.275, 52866.333 24/09/23,12:33:24,14,09,1, 12.0,1,1, 6.684, 10530.440, 383.241, 52866.312 24/09/23,12:33:24,15,09,1, 12.0,1,1, 6.684, 10530.454, 383.246, 52866.367 24/09/23,12:33:24,16,09,1, 12.0,1,1, 6.684, 10530.442, 383.260, 52866.333 24/09/23,12:33:24,17,09,1, 12.0,1,1, 6.684, 10530.470, 383.270, 52866.345 24/09/23,12:33:24,18,09,1, 12.0,1,1, 6.684, 10530.446, 383.251, 52866.333 24/09/23,12:33:24,19,09,1, 12.0,1,1, 6.684, 10530.460, 383.261, 52866.322 24/09/23,12:33:25,00,08,1, 11.9,1,1, 6.679, 10530.456, 383.261, 52866.322 24/09/23,12:33:25,01,08,1, 11.9,1,1, 6.679, 10530.456, 383.276, 52866.453 24/09/23,12:33:25,02,08,1, 11.9,1,1, 6.679, 10530.467, 383.276, 52866.298 24/09/23,12:33:25,03,08,1, 11.9,1,1, 6.679, 10530.457, 383.282, 52866.475 24/09/23,12:33:25,04,08,1, 11.9,1,1, 6.679, 10530.471, 383.239, 52866.270 24/09/23,12:33:25,05,08,1, 11.9,1,1, 6.679, 10530.455, 383.260, 52866.349 24/09/23,12:33:25,06,08,1, 11.9,1,1, 6.679, 10530.472, 383.265, 52866.301 24/09/23,12:33:25,07,08,1, 11.9,1,1, 6.679, 10530.472, 383.261, 52866.279 24/09/23,12:33:25,08,08,1, 11.9,1,1, 6.679, 10530.495, 383.253, 52866.292 24/09/23,12:33:25,09,08,1, 11.9,1,1, 6.679, 10530.452, 383.256, 52866.313 24/09/23,12:33:25,10,08,1, 11.9,1,1, 6.679, 10530.450, 383.232, 52866.325 24/09/23,12:33:25,11,08,1, 11.9,1,1, 6.679, 10530.452, 383.243, 52866.292 24/09/23,12:33:25,12,08,1, 11.9,1,1, 6.679, 10530.437, 383.245, 52866.339 24/09/23,12:33:25,13,08,1, 11.9,1,1, 6.679, 10530.457, 383.204, 52866.331 24/09/23,12:33:25,14,08,1, 11.9,1,1, 6.679, 10530.422, 383.232, 52866.345 24/09/23,12:33:25,15,08,1, 11.9,1,1, 6.679, 10530.449, 383.193, 52866.325 24/09/23,12:33:25,16,08,1, 11.9,1,1, 6.679, 10530.445, 383.200, 52866.318 24/09/23,12:33:25,17,08,1, 11.9,1,1, 6.679, 10530.417, 383.178, 52866.305 24/09/23,12:33:25,18,08,1, 11.9,1,1, 6.679, 10530.444, 383.148, 52866.400 24/09/23,12:33:25,19,08,1, 11.9,1,1, 6.679, 10530.443, 383.184, 52866.300 24/09/23,12:33:26,00,08,1, 11.9,1,1, 6.680, 10530.440, 383.184, 52866.300 24/09/23,12:33:26,01,08,1, 11.9,1,1, 6.680, 10530.436, 383.122, 52866.376 24/09/23,12:33:26,02,08,1, 11.9,1,1, 6.680, 10530.420, 383.111, 52866.349 24/09/23,12:33:26,03,08,1, 11.9,1,1, 6.680, 10530.440, 383.123, 52866.292 24/09/23,12:33:26,04,08,1, 11.9,1,1, 6.680, 10530.437, 383.103, 52866.353 24/09/23,12:33:26,05,08,1, 11.9,1,1, 6.680, 10530.449, 383.088, 52866.293 24/09/23,12:33:26,06,08,1, 11.9,1,1, 6.680, 10530.427, 383.078, 52866.317 24/09/23,12:33:26,07,08,1, 11.9,1,1, 6.680, 10530.446, 383.039, 52866.299 24/09/23,12:33:26,08,08,1, 11.9,1,1, 6.680, 10530.430, 383.030, 52866.268 24/09/23,12:33:26,09,08,1, 11.9,1,1, 6.680, 10530.461, 383.035, 52866.331 24/09/23,12:33:26,10,08,1, 11.9,1,1, 6.680, 10530.473, 383.037, 52866.324 24/09/23,12:33:26,11,08,1, 11.9,1,1, 6.680, 10530.437, 382.994, 52866.244 24/09/23,12:33:26,12,08,1, 11.9,1,1, 6.680, 10530.461, 383.010, 52866.260 24/09/23,12:33:26,13,08,1, 11.9,1,1, 6.680, 10530.466, 383.002, 52866.305 24/09/23,12:33:26,14,08,1, 11.9,1,1, 6.680, 10530.463, 382.987, 52866.327 24/09/23,12:33:26,15,08,1, 11.9,1,1, 6.680, 10530.479, 382.965, 52866.316 24/09/23,12:33:26,16,08,1, 11.9,1,1, 6.680, 10530.462, 382.955, 52866.317 24/09/23,12:33:26,17,08,1, 11.9,1,1, 6.680, 10530.506, 382.959, 52866.308 24/09/23,12:33:26,18,08,1, 11.9,1,1, 6.680, 10530.472, 382.953, 52866.293 24/09/23,12:33:26,19,08,1, 11.9,1,1, 6.680, 10530.481, 382.953, 52866.256 24/09/23,12:33:27,00,09,1, 11.9,1,1, 6.682, 10530.473, 382.953, 52866.256 24/09/23,12:33:27,01,09,1, 11.9,1,1, 6.682, 10530.472, 382.906, 52866.257 24/09/23,12:33:27,02,09,1, 11.9,1,1, 6.682, 10530.506, 382.915, 52866.256 24/09/23,12:33:27,03,09,1, 11.9,1,1, 6.682, 10530.505, 382.910, 52866.264 24/09/23,12:33:27,04,09,1, 11.9,1,1, 6.682, 10530.508, 382.892, 52866.279 24/09/23,12:33:27,05,09,1, 11.9,1,1, 6.682, 10530.536, 382.890, 52866.247 24/09/23,12:33:27,06,09,1, 11.9,1,1, 6.682, 10530.500, 382.888, 52866.314 24/09/23,12:33:27,07,09,1, 11.9,1,1, 6.682, 10530.512, 382.898, 52866.261 24/09/23,12:33:27,08,09,1, 11.9,1,1, 6.682, 10530.527, 382.889, 52866.243 24/09/23,12:33:27,09,09,1, 11.9,1,1, 6.682, 10530.512, 382.883, 52866.227 24/09/23,12:33:27,10,09,1, 11.9,1,1, 6.682, 10530.524, 382.875, 52866.249 24/09/23,12:33:27,11,09,1, 11.9,1,1, 6.682, 10530.520, 382.877, 52866.262 24/09/23,12:33:27,12,09,1, 11.9,1,1, 6.682, 10530.516, 382.879, 52866.254 24/09/23,12:33:27,13,09,1, 11.9,1,1, 6.682, 10530.508, 382.873, 52866.237 24/09/23,12:33:27,14,09,1, 11.9,1,1, 6.682, 10530.523, 382.881, 52866.218 24/09/23,12:33:27,15,09,1, 11.9,1,1, 6.682, 10530.527, 382.869, 52866.276 24/09/23,12:33:27,16,09,1, 11.9,1,1, 6.682, 10530.528, 382.870, 52866.254 24/09/23,12:33:27,17,09,1, 11.9,1,1, 6.682, 10530.539, 382.852, 52866.296 24/09/23,12:33:27,18,09,1, 11.9,1,1, 6.682, 10530.535, 382.840, 52866.287 24/09/23,12:33:27,19,09,1, 11.9,1,1, 6.682, 10530.490, 382.827, 52866.269 24/09/23,12:33:28,00,09,1, 12.0,1,1, 6.683, 10530.481, 382.827, 52866.269 24/09/23,12:33:28,01,09,1, 12.0,1,1, 6.683, 10530.496, 382.844, 52866.294 24/09/23,12:33:28,02,09,1, 12.0,1,1, 6.683, 10530.514, 382.847, 52866.302 24/09/23,12:33:28,03,09,1, 12.0,1,1, 6.683, 10530.520, 382.856, 52866.305 24/09/23,12:33:28,04,09,1, 12.0,1,1, 6.683, 10530.515, 382.831, 52866.274 24/09/23,12:33:28,05,09,1, 12.0,1,1, 6.683, 10530.534, 382.834, 52866.297 24/09/23,12:33:28,06,09,1, 12.0,1,1, 6.683, 10530.521, 382.823, 52866.290 24/09/23,12:33:28,07,09,1, 12.0,1,1, 6.683, 10530.509, 382.810, 52866.286 24/09/23,12:33:28,08,09,1, 12.0,1,1, 6.683, 10530.521, 382.794, 52866.278 24/09/23,12:33:28,09,09,1, 12.0,1,1, 6.683, 10530.532, 382.801, 52866.315 24/09/23,12:33:28,10,09,1, 12.0,1,1, 6.683, 10530.534, 382.774, 52866.290 24/09/23,12:33:28,11,09,1, 12.0,1,1, 6.683, 10530.530, 382.788, 52866.265 24/09/23,12:33:28,12,09,1, 12.0,1,1, 6.683, 10530.519, 382.780, 52866.265 24/09/23,12:33:28,13,09,1, 12.0,1,1, 6.683, 10530.503, 382.787, 52866.257 24/09/23,12:33:28,14,09,1, 12.0,1,1, 6.683, 10530.500, 382.749, 52866.233 24/09/23,12:33:28,15,09,1, 12.0,1,1, 6.683, 10530.505, 382.771, 52866.252 24/09/23,12:33:28,16,09,1, 12.0,1,1, 6.683, 10530.524, 382.754, 52866.219 24/09/23,12:33:28,17,09,1, 12.0,1,1, 6.683, 10530.500, 382.761, 52866.283 24/09/23,12:33:28,18,09,1, 12.0,1,1, 6.683, 10530.537, 382.740, 52866.244 24/09/23,12:33:28,19,09,1, 12.0,1,1, 6.683, 10530.525, 382.726, 52866.227 24/09/23,12:33:29,00,08,1, 11.9,1,1, 6.690, 10530.523, 382.726, 52866.227 24/09/23,12:33:29,01,08,1, 11.9,1,1, 6.690, 10530.530, 382.739, 52866.242 24/09/23,12:33:29,02,08,1, 11.9,1,1, 6.690, 10530.535, 382.732, 52866.264 24/09/23,12:33:29,03,08,1, 11.9,1,1, 6.690, 10530.533, 382.725, 52866.261 24/09/23,12:33:29,04,08,1, 11.9,1,1, 6.690, 10530.517, 382.707, 52866.196 24/09/23,12:33:29,05,08,1, 11.9,1,1, 6.690, 10530.515, 382.684, 52866.275 24/09/23,12:33:29,06,08,1, 11.9,1,1, 6.690, 10530.532, 382.707, 52866.218 24/09/23,12:33:29,07,08,1, 11.9,1,1, 6.690, 10530.538, 382.713, 52866.205 24/09/23,12:33:29,08,08,1, 11.9,1,1, 6.690, 10530.516, 382.705, 52866.272 24/09/23,12:33:29,09,08,1, 11.9,1,1, 6.690, 10530.548, 382.687, 52866.231 24/09/23,12:33:29,10,08,1, 11.9,1,1, 6.690, 10530.532, 382.679, 52866.188 24/09/23,12:33:29,11,08,1, 11.9,1,1, 6.690, 10530.539, 382.673, 52866.203 24/09/23,12:33:29,12,08,1, 11.9,1,1, 6.690, 10530.526, 382.668, 52866.184 24/09/23,12:33:29,13,08,1, 11.9,1,1, 6.690, 10530.534, 382.682, 52866.266 24/09/23,12:33:29,14,08,1, 11.9,1,1, 6.690, 10530.539, 382.650, 52866.237 24/09/23,12:33:29,15,08,1, 11.9,1,1, 6.690, 10530.520, 382.662, 52866.201 24/09/23,12:33:29,16,08,1, 11.9,1,1, 6.690, 10530.518, 382.636, 52866.192 24/09/23,12:33:29,17,08,1, 11.9,1,1, 6.690, 10530.518, 382.635, 52866.238 24/09/23,12:33:29,18,08,1, 11.9,1,1, 6.690, 10530.504, 382.625, 52866.194 24/09/23,12:33:29,19,08,1, 11.9,1,1, 6.690, 10530.517, 382.611, 52866.169 24/09/23,12:33:30,00,08,1, 11.9,1,1, 6.683, 10530.515, 382.611, 52866.169 24/09/23,12:33:30,01,08,1, 11.9,1,1, 6.683, 10530.512, 382.587, 52866.190 24/09/23,12:33:30,02,08,1, 11.9,1,1, 6.683, 10530.514, 382.563, 52866.199 24/09/23,12:33:30,03,08,1, 11.9,1,1, 6.683, 10530.518, 382.581, 52866.204 24/09/23,12:33:30,04,08,1, 11.9,1,1, 6.683, 10530.491, 382.565, 52866.184 24/09/23,12:33:30,05,08,1, 11.9,1,1, 6.683, 10530.511, 382.554, 52866.184 24/09/23,12:33:30,06,08,1, 11.9,1,1, 6.683, 10530.493, 382.566, 52866.226 24/09/23,12:33:30,07,08,1, 11.9,1,1, 6.683, 10530.462, 382.542, 52866.197 24/09/23,12:33:30,08,08,1, 11.9,1,1, 6.683, 10530.482, 382.536, 52866.215 24/09/23,12:33:30,09,08,1, 11.9,1,1, 6.683, 10530.464, 382.524, 52866.148 24/09/23,12:33:30,10,08,1, 11.9,1,1, 6.683, 10530.452, 382.518, 52866.110 24/09/23,12:33:30,11,08,1, 11.9,1,1, 6.683, 10530.441, 382.557, 52866.227 24/09/23,12:33:30,12,08,1, 11.9,1,1, 6.683, 10530.443, 382.484, 52866.217 24/09/23,12:33:30,13,08,1, 11.9,1,1, 6.683, 10530.451, 382.486, 52866.231 24/09/23,12:33:30,14,08,1, 11.9,1,1, 6.683, 10530.460, 382.498, 52866.194 24/09/23,12:33:30,15,08,1, 11.9,1,1, 6.683, 10530.464, 382.490, 52866.157 24/09/23,12:33:30,16,08,1, 11.9,1,1, 6.683, 10530.479, 382.494, 52866.310 24/09/23,12:33:30,17,08,1, 11.9,1,1, 6.683, 10530.444, 382.492, 52866.208 24/09/23,12:33:30,18,08,1, 11.9,1,1, 6.683, 10530.435, 382.490, 52866.232 24/09/23,12:33:30,19,08,1, 11.9,1,1, 6.683, 10530.457, 382.464, 52866.188 24/09/23,12:33:31,00,08,1, 11.9,1,1, 6.684, 10530.456, 382.464, 52866.188 24/09/23,12:33:31,01,08,1, 11.9,1,1, 6.684, 10530.447, 382.470, 52866.235 24/09/23,12:33:31,02,08,1, 11.9,1,1, 6.684, 10530.476, 382.457, 52866.177 24/09/23,12:33:31,03,08,1, 11.9,1,1, 6.684, 10530.465, 382.465, 52866.210 24/09/23,12:33:31,04,08,1, 11.9,1,1, 6.684, 10530.452, 382.452, 52866.162 24/09/23,12:33:31,05,08,1, 11.9,1,1, 6.684, 10530.449, 382.441, 52866.181 24/09/23,12:33:31,06,08,1, 11.9,1,1, 6.684, 10530.449, 382.415, 52866.141 24/09/23,12:33:31,07,08,1, 11.9,1,1, 6.684, 10530.479, 382.430, 52866.180 24/09/23,12:33:31,08,08,1, 11.9,1,1, 6.684, 10530.459, 382.411, 52866.175 24/09/23,12:33:31,09,08,1, 11.9,1,1, 6.684, 10530.495, 382.428, 52866.149 24/09/23,12:33:31,10,08,1, 11.9,1,1, 6.684, 10530.484, 382.429, 52866.190 24/09/23,12:33:31,11,08,1, 11.9,1,1, 6.684, 10530.492, 382.412, 52866.218 24/09/23,12:33:31,12,08,1, 11.9,1,1, 6.684, 10530.496, 382.406, 52866.106 24/09/23,12:33:31,13,08,1, 11.9,1,1, 6.684, 10530.528, 382.401, 52866.161 24/09/23,12:33:31,14,08,1, 11.9,1,1, 6.684, 10530.507, 382.422, 52866.105 24/09/23,12:33:31,15,08,1, 11.9,1,1, 6.684, 10530.517, 382.404, 52866.190 24/09/23,12:33:31,16,08,1, 11.9,1,1, 6.684, 10530.507, 382.403, 52866.210 24/09/23,12:33:31,17,08,1, 11.9,1,1, 6.684, 10530.548, 382.395, 52866.122 24/09/23,12:33:31,18,08,1, 11.9,1,1, 6.684, 10530.535, 382.377, 52866.102 24/09/23,12:33:31,19,08,1, 11.9,1,1, 6.684, 10530.536, 382.369, 52866.143 24/09/23,12:33:32,00,08,1, 11.9,1,1, 6.686, 10530.531, 382.369, 52866.143 24/09/23,12:33:32,01,08,1, 11.9,1,1, 6.686, 10530.550, 382.371, 52866.165 24/09/23,12:33:32,02,08,1, 11.9,1,1, 6.686, 10530.558, 382.379, 52866.144 24/09/23,12:33:32,03,08,1, 11.9,1,1, 6.686, 10530.556, 382.355, 52866.131 24/09/23,12:33:32,04,08,1, 11.9,1,1, 6.686, 10530.575, 382.367, 52866.178 24/09/23,12:33:32,05,08,1, 11.9,1,1, 6.686, 10530.553, 382.380, 52866.164 24/09/23,12:33:32,06,08,1, 11.9,1,1, 6.686, 10530.577, 382.359, 52866.184 24/09/23,12:33:32,07,08,1, 11.9,1,1, 6.686, 10530.586, 382.332, 52866.154 24/09/23,12:33:32,08,08,1, 11.9,1,1, 6.686, 10530.574, 382.349, 52866.161 24/09/23,12:33:32,09,08,1, 11.9,1,1, 6.686, 10530.584, 382.313, 52866.143 24/09/23,12:33:32,10,08,1, 11.9,1,1, 6.686, 10530.576, 382.312, 52866.172 24/09/23,12:33:32,11,08,1, 11.9,1,1, 6.686, 10530.597, 382.300, 52866.162 24/09/23,12:33:32,12,08,1, 11.9,1,1, 6.686, 10530.571, 382.282, 52866.145 24/09/23,12:33:32,13,08,1, 11.9,1,1, 6.686, 10530.591, 382.304, 52866.103 24/09/23,12:33:32,14,08,1, 11.9,1,1, 6.686, 10530.587, 382.267, 52866.074 24/09/23,12:33:32,15,08,1, 11.9,1,1, 6.686, 10530.575, 382.266, 52866.143 24/09/23,12:33:32,16,08,1, 11.9,1,1, 6.686, 10530.610, 382.257, 52866.149 24/09/23,12:33:32,17,08,1, 11.9,1,1, 6.686, 10530.597, 382.263, 52866.158 24/09/23,12:33:32,18,08,1, 11.9,1,1, 6.686, 10530.594, 382.234, 52866.053 24/09/23,12:33:32,19,08,1, 11.9,1,1, 6.686, 10530.572, 382.244, 52866.108 24/09/23,12:33:33,00,08,1, 11.9,1,1, 6.687, 10530.565, 382.244, 52866.108 24/09/23,12:33:33,01,08,1, 11.9,1,1, 6.687, 10530.581, 382.221, 52866.082 24/09/23,12:33:33,02,08,1, 11.9,1,1, 6.687, 10530.567, 382.210, 52866.095 24/09/23,12:33:33,03,08,1, 11.9,1,1, 6.687, 10530.556, 382.202, 52866.111 24/09/23,12:33:33,04,08,1, 11.9,1,1, 6.687, 10530.564, 382.172, 52866.091 24/09/23,12:33:33,05,08,1, 11.9,1,1, 6.687, 10530.547, 382.204, 52866.126 24/09/23,12:33:33,06,08,1, 11.9,1,1, 6.687, 10530.538, 382.194, 52866.116 24/09/23,12:33:33,07,08,1, 11.9,1,1, 6.687, 10530.535, 382.159, 52866.160 24/09/23,12:33:33,08,08,1, 11.9,1,1, 6.687, 10530.524, 382.172, 52866.098 24/09/23,12:33:33,09,08,1, 11.9,1,1, 6.687, 10530.505, 382.167, 52866.125 24/09/23,12:33:33,10,08,1, 11.9,1,1, 6.687, 10530.510, 382.163, 52866.141 24/09/23,12:33:33,11,08,1, 11.9,1,1, 6.687, 10530.497, 382.164, 52866.089 24/09/23,12:33:33,12,08,1, 11.9,1,1, 6.687, 10530.508, 382.154, 52866.114 24/09/23,12:33:33,13,08,1, 11.9,1,1, 6.687, 10530.494, 382.119, 52866.122 24/09/23,12:33:33,14,08,1, 11.9,1,1, 6.687, 10530.482, 382.106, 52866.113 24/09/23,12:33:33,15,08,1, 11.9,1,1, 6.687, 10530.481, 382.110, 52866.103 24/09/23,12:33:33,16,08,1, 11.9,1,1, 6.687, 10530.482, 382.100, 52866.089 24/09/23,12:33:33,17,08,1, 11.9,1,1, 6.687, 10530.464, 382.070, 52866.128 24/09/23,12:33:33,18,08,1, 11.9,1,1, 6.687, 10530.462, 382.101, 52866.114 24/09/23,12:33:33,19,08,1, 11.9,1,1, 6.687, 10530.487, 382.088, 52866.166 24/09/23,12:33:34,00,08,1, 11.9,1,1, 6.685, 10530.481, 382.088, 52866.166 24/09/23,12:33:34,01,08,1, 11.9,1,1, 6.685, 10530.455, 382.065, 52866.127 24/09/23,12:33:34,02,08,1, 11.9,1,1, 6.685, 10530.457, 382.048, 52866.174 24/09/23,12:33:34,03,08,1, 11.9,1,1, 6.685, 10530.474, 382.032, 52866.079 24/09/23,12:33:34,04,08,1, 11.9,1,1, 6.685, 10530.448, 382.043, 52866.104 24/09/23,12:33:34,05,08,1, 11.9,1,1, 6.685, 10530.474, 382.033, 52866.089 24/09/23,12:33:34,06,08,1, 11.9,1,1, 6.685, 10530.444, 382.024, 52866.107 24/09/23,12:33:34,07,08,1, 11.9,1,1, 6.685, 10530.437, 382.047, 52866.058 24/09/23,12:33:34,08,08,1, 11.9,1,1, 6.685, 10530.458, 382.037, 52866.102 24/09/23,12:33:34,09,08,1, 11.9,1,1, 6.685, 10530.479, 382.025, 52866.141 24/09/23,12:33:34,10,08,1, 11.9,1,1, 6.685, 10530.468, 382.009, 52866.109 24/09/23,12:33:34,11,08,1, 11.9,1,1, 6.685, 10530.478, 382.028, 52866.136 24/09/23,12:33:34,12,08,1, 11.9,1,1, 6.685, 10530.454, 382.031, 52866.093 24/09/23,12:33:34,13,08,1, 11.9,1,1, 6.685, 10530.471, 382.025, 52866.071 24/09/23,12:33:34,14,08,1, 11.9,1,1, 6.685, 10530.478, 382.022, 52866.047 24/09/23,12:33:34,15,08,1, 11.9,1,1, 6.685, 10530.492, 382.010, 52866.074 24/09/23,12:33:34,16,08,1, 11.9,1,1, 6.685, 10530.506, 382.001, 52866.064 24/09/23,12:33:34,17,08,1, 11.9,1,1, 6.685, 10530.491, 382.020, 52866.083 24/09/23,12:33:34,18,08,1, 11.9,1,1, 6.685, 10530.517, 382.003, 52866.144 24/09/23,12:33:34,19,08,1, 11.9,1,1, 6.685, 10530.534, 381.984, 52866.131 24/09/23,12:33:35,00,08,1, 11.9,1,1, 6.688, 10530.531, 381.984, 52866.131 24/09/23,12:33:35,01,08,1, 11.9,1,1, 6.688, 10530.536, 381.988, 52866.174 24/09/23,12:33:35,02,08,1, 11.9,1,1, 6.688, 10530.563, 381.998, 52866.167 24/09/23,12:33:35,03,08,1, 11.9,1,1, 6.688, 10530.580, 381.985, 52866.105 24/09/23,12:33:35,04,08,1, 11.9,1,1, 6.688, 10530.589, 381.971, 52866.107 24/09/23,12:33:35,05,08,1, 11.9,1,1, 6.688, 10530.579, 381.997, 52866.142 24/09/23,12:33:35,06,08,1, 11.9,1,1, 6.688, 10530.602, 381.986, 52866.034 24/09/23,12:33:35,07,08,1, 11.9,1,1, 6.688, 10530.595, 381.990, 52866.123 24/09/23,12:33:35,08,08,1, 11.9,1,1, 6.688, 10530.627, 381.975, 52866.060 24/09/23,12:33:35,09,08,1, 11.9,1,1, 6.688, 10530.599, 381.971, 52866.068 24/09/23,12:33:35,10,08,1, 11.9,1,1, 6.688, 10530.611, 381.995, 52866.071 24/09/23,12:33:35,11,08,1, 11.9,1,1, 6.688, 10530.613, 381.974, 52866.063 24/09/23,12:33:35,12,08,1, 11.9,1,1, 6.688, 10530.631, 381.969, 52866.062 24/09/23,12:33:35,13,08,1, 11.9,1,1, 6.688, 10530.627, 381.961, 52866.102 24/09/23,12:33:35,14,08,1, 11.9,1,1, 6.688, 10530.653, 381.938, 52866.137 24/09/23,12:33:35,15,08,1, 11.9,1,1, 6.688, 10530.659, 381.928, 52866.055 24/09/23,12:33:35,16,08,1, 11.9,1,1, 6.688, 10530.654, 381.923, 52866.103 24/09/23,12:33:35,17,08,1, 11.9,1,1, 6.688, 10530.629, 381.919, 52866.066 24/09/23,12:33:35,18,08,1, 11.9,1,1, 6.688, 10530.644, 381.907, 52866.056 24/09/23,12:33:35,19,08,1, 11.9,1,1, 6.688, 10530.625, 381.906, 52866.054 24/09/23,12:33:36,00,08,1, 11.9,1,1, 6.683, 10530.623, 381.906, 52866.054 24/09/23,12:33:36,01,08,1, 11.9,1,1, 6.683, 10530.640, 381.869, 52866.052 24/09/23,12:33:36,02,08,1, 11.9,1,1, 6.683, 10530.639, 381.888, 52866.070 24/09/23,12:33:36,03,08,1, 11.9,1,1, 6.683, 10530.614, 381.869, 52866.077 24/09/23,12:33:36,04,08,1, 11.9,1,1, 6.683, 10530.604, 381.848, 52866.098 24/09/23,12:33:36,05,08,1, 11.9,1,1, 6.683, 10530.603, 381.832, 52866.003 24/09/23,12:33:36,06,08,1, 11.9,1,1, 6.683, 10530.595, 381.840, 52866.142 24/09/23,12:33:36,07,08,1, 11.9,1,1, 6.683, 10530.587, 381.817, 52866.088 24/09/23,12:33:36,08,08,1, 11.9,1,1, 6.683, 10530.573, 381.790, 52866.059 24/09/23,12:33:36,09,08,1, 11.9,1,1, 6.683, 10530.578, 381.813, 52866.087 24/09/23,12:33:36,10,08,1, 11.9,1,1, 6.683, 10530.544, 381.779, 52866.009 24/09/23,12:33:36,11,08,1, 11.9,1,1, 6.683, 10530.564, 381.749, 52866.050 24/09/23,12:33:36,12,08,1, 11.9,1,1, 6.683, 10530.529, 381.755, 52866.008 24/09/23,12:33:36,13,08,1, 11.9,1,1, 6.683, 10530.545, 381.726, 52865.964 24/09/23,12:33:36,14,08,1, 11.9,1,1, 6.683, 10530.503, 381.726, 52866.000 24/09/23,12:33:36,15,08,1, 11.9,1,1, 6.683, 10530.495, 381.707, 52866.047 24/09/23,12:33:36,16,08,1, 11.9,1,1, 6.683, 10530.499, 381.708, 52866.061 24/09/23,12:33:36,17,08,1, 11.9,1,1, 6.683, 10530.499, 381.668, 52865.988 24/09/23,12:33:36,18,08,1, 11.9,1,1, 6.683, 10530.485, 381.685, 52866.042 24/09/23,12:33:36,19,08,1, 11.9,1,1, 6.683, 10530.485, 381.649, 52865.987 24/09/23,12:33:37,00,08,1, 11.9,1,1, 6.684, 10530.481, 381.649, 52865.987 24/09/23,12:33:37,01,08,1, 11.9,1,1, 6.684, 10530.438, 381.642, 52866.030 24/09/23,12:33:37,02,08,1, 11.9,1,1, 6.684, 10530.439, 381.636, 52865.959 24/09/23,12:33:37,03,08,1, 11.9,1,1, 6.684, 10530.452, 381.611, 52865.972 24/09/23,12:33:37,04,08,1, 11.9,1,1, 6.684, 10530.429, 381.644, 52865.990 24/09/23,12:33:37,05,08,1, 11.9,1,1, 6.684, 10530.440, 381.631, 52865.987 24/09/23,12:33:37,06,08,1, 11.9,1,1, 6.684, 10530.424, 381.608, 52865.970 24/09/23,12:33:37,07,08,1, 11.9,1,1, 6.684, 10530.429, 381.600, 52865.998 24/09/23,12:33:37,08,08,1, 11.9,1,1, 6.684, 10530.419, 381.608, 52865.970 24/09/23,12:33:37,09,08,1, 11.9,1,1, 6.684, 10530.420, 381.599, 52865.989 24/09/23,12:33:37,10,08,1, 11.9,1,1, 6.684, 10530.420, 381.591, 52865.975 24/09/23,12:33:37,11,08,1, 11.9,1,1, 6.684, 10530.451, 381.585, 52866.022 24/09/23,12:33:37,12,08,1, 11.9,1,1, 6.684, 10530.448, 381.596, 52866.008 24/09/23,12:33:37,13,08,1, 11.9,1,1, 6.684, 10530.455, 381.576, 52865.973 24/09/23,12:33:37,14,08,1, 11.9,1,1, 6.684, 10530.460, 381.597, 52866.002 24/09/23,12:33:37,15,08,1, 11.9,1,1, 6.684, 10530.452, 381.604, 52865.996 24/09/23,12:33:37,16,08,1, 11.9,1,1, 6.684, 10530.493, 381.626, 52866.006 24/09/23,12:33:37,17,08,1, 11.9,1,1, 6.684, 10530.479, 381.619, 52866.022 24/09/23,12:33:37,18,08,1, 11.9,1,1, 6.684, 10530.476, 381.619, 52866.011 24/09/23,12:33:37,19,08,1, 11.9,1,1, 6.684, 10530.505, 381.628, 52866.018 24/09/23,12:33:38,00,08,1, 11.9,1,1, 6.684, 10530.498, 381.628, 52866.018 24/09/23,12:33:38,01,08,1, 11.9,1,1, 6.684, 10530.523, 381.611, 52866.001 24/09/23,12:33:38,02,08,1, 11.9,1,1, 6.684, 10530.526, 381.642, 52866.032 24/09/23,12:33:38,03,08,1, 11.9,1,1, 6.684, 10530.545, 381.635, 52866.026 24/09/23,12:33:38,04,08,1, 11.9,1,1, 6.684, 10530.542, 381.620, 52866.035 24/09/23,12:33:38,05,08,1, 11.9,1,1, 6.684, 10530.563, 381.665, 52865.999 24/09/23,12:33:38,06,08,1, 11.9,1,1, 6.684, 10530.563, 381.649, 52866.020 24/09/23,12:33:38,07,08,1, 11.9,1,1, 6.684, 10530.575, 381.655, 52866.034 24/09/23,12:33:38,08,08,1, 11.9,1,1, 6.684, 10530.564, 381.674, 52866.008 24/09/23,12:33:38,09,08,1, 11.9,1,1, 6.684, 10530.580, 381.654, 52866.005 24/09/23,12:33:38,10,08,1, 11.9,1,1, 6.684, 10530.614, 381.670, 52866.053 24/09/23,12:33:38,11,08,1, 11.9,1,1, 6.684, 10530.628, 381.660, 52866.061 24/09/23,12:33:38,12,08,1, 11.9,1,1, 6.684, 10530.627, 381.658, 52866.056 24/09/23,12:33:38,13,08,1, 11.9,1,1, 6.684, 10530.648, 381.649, 52866.067 24/09/23,12:33:38,14,08,1, 11.9,1,1, 6.684, 10530.647, 381.656, 52866.034 24/09/23,12:33:38,15,08,1, 11.9,1,1, 6.684, 10530.639, 381.652, 52866.028 24/09/23,12:33:38,16,08,1, 11.9,1,1, 6.684, 10530.658, 381.635, 52866.025 24/09/23,12:33:38,17,08,1, 11.9,1,1, 6.684, 10530.662, 381.634, 52866.014 24/09/23,12:33:38,18,08,1, 11.9,1,1, 6.684, 10530.668, 381.615, 52865.991 24/09/23,12:33:38,19,08,1, 11.9,1,1, 6.684, 10530.641, 381.601, 52866.030 24/09/23,12:33:39,00,08,1, 11.9,1,1, 6.685, 10530.640, 381.601, 52866.030 24/09/23,12:33:39,01,08,1, 11.9,1,1, 6.685, 10530.663, 381.587, 52866.035 24/09/23,12:33:39,02,08,1, 11.9,1,1, 6.685, 10530.647, 381.582, 52866.028 24/09/23,12:33:39,03,08,1, 11.9,1,1, 6.685, 10530.635, 381.567, 52865.976 24/09/23,12:33:39,04,08,1, 11.9,1,1, 6.685, 10530.633, 381.570, 52865.991 24/09/23,12:33:39,05,08,1, 11.9,1,1, 6.685, 10530.636, 381.550, 52866.032 24/09/23,12:33:39,06,08,1, 11.9,1,1, 6.685, 10530.642, 381.540, 52865.977 24/09/23,12:33:39,07,08,1, 11.9,1,1, 6.685, 10530.632, 381.544, 52865.980 24/09/23,12:33:39,08,08,1, 11.9,1,1, 6.685, 10530.620, 381.514, 52866.008 24/09/23,12:33:39,09,08,1, 11.9,1,1, 6.685, 10530.629, 381.506, 52865.981 24/09/23,12:33:39,10,08,1, 11.9,1,1, 6.685, 10530.626, 381.480, 52866.028 24/09/23,12:33:39,11,08,1, 11.9,1,1, 6.685, 10530.604, 381.480, 52865.993 24/09/23,12:33:39,12,08,1, 11.9,1,1, 6.685, 10530.617, 381.441, 52865.981 24/09/23,12:33:39,13,08,1, 11.9,1,1, 6.685, 10530.607, 381.438, 52865.990 24/09/23,12:33:39,14,08,1, 11.9,1,1, 6.685, 10530.602, 381.448, 52865.985 24/09/23,12:33:39,15,08,1, 11.9,1,1, 6.685, 10530.560, 381.429, 52865.938 24/09/23,12:33:39,16,08,1, 11.9,1,1, 6.685, 10530.587, 381.403, 52865.955 24/09/23,12:33:39,17,08,1, 11.9,1,1, 6.685, 10530.573, 381.386, 52865.955 24/09/23,12:33:39,18,08,1, 11.9,1,1, 6.685, 10530.561, 381.399, 52865.962 24/09/23,12:33:39,19,08,1, 11.9,1,1, 6.685, 10530.556, 381.365, 52865.890 24/09/23,12:33:40,00,08,1, 12.0,1,1, 6.687, 10530.548, 381.365, 52865.890 24/09/23,12:33:40,01,08,1, 12.0,1,1, 6.687, 10530.553, 381.361, 52865.977 24/09/23,12:33:40,02,08,1, 12.0,1,1, 6.687, 10530.547, 381.350, 52865.925 24/09/23,12:33:40,03,08,1, 12.0,1,1, 6.687, 10530.530, 381.346, 52865.904 24/09/23,12:33:40,04,08,1, 12.0,1,1, 6.687, 10530.539, 381.339, 52865.940 24/09/23,12:33:40,05,08,1, 12.0,1,1, 6.687, 10530.561, 381.344, 52865.966 24/09/23,12:33:40,06,08,1, 12.0,1,1, 6.687, 10530.543, 381.333, 52865.922 24/09/23,12:33:40,07,08,1, 12.0,1,1, 6.687, 10530.541, 381.324, 52865.864 24/09/23,12:33:40,08,08,1, 12.0,1,1, 6.687, 10530.535, 381.346, 52865.970 24/09/23,12:33:40,09,08,1, 12.0,1,1, 6.687, 10530.569, 381.324, 52865.929 24/09/23,12:33:40,10,08,1, 12.0,1,1, 6.687, 10530.561, 381.349, 52866.009 24/09/23,12:33:40,11,08,1, 12.0,1,1, 6.687, 10530.567, 381.327, 52865.909 24/09/23,12:33:40,12,08,1, 12.0,1,1, 6.687, 10530.559, 381.338, 52865.984 24/09/23,12:33:40,13,08,1, 12.0,1,1, 6.687, 10530.565, 381.342, 52865.925 24/09/23,12:33:40,14,08,1, 12.0,1,1, 6.687, 10530.574, 381.338, 52865.993 24/09/23,12:33:40,15,08,1, 12.0,1,1, 6.687, 10530.552, 381.345, 52865.929 24/09/23,12:33:40,16,08,1, 12.0,1,1, 6.687, 10530.591, 381.358, 52865.968 24/09/23,12:33:40,17,08,1, 12.0,1,1, 6.687, 10530.577, 381.338, 52865.906 24/09/23,12:33:40,18,08,1, 12.0,1,1, 6.687, 10530.605, 381.352, 52865.970 24/09/23,12:33:40,19,08,1, 12.0,1,1, 6.687, 10530.619, 381.334, 52865.930 24/09/23,12:33:41,00,08,1, 11.9,1,1, 6.685, 10530.615, 381.334, 52865.930 24/09/23,12:33:41,01,08,1, 11.9,1,1, 6.685, 10530.617, 381.373, 52866.006 24/09/23,12:33:41,02,08,1, 11.9,1,1, 6.685, 10530.621, 381.374, 52865.976 24/09/23,12:33:41,03,08,1, 11.9,1,1, 6.685, 10530.622, 381.354, 52865.973 24/09/23,12:33:41,04,08,1, 11.9,1,1, 6.685, 10530.632, 381.366, 52865.987 24/09/23,12:33:41,05,08,1, 11.9,1,1, 6.685, 10530.621, 381.376, 52866.002 24/09/23,12:33:41,06,08,1, 11.9,1,1, 6.685, 10530.655, 381.378, 52865.998 24/09/23,12:33:41,07,08,1, 11.9,1,1, 6.685, 10530.664, 381.395, 52865.983 24/09/23,12:33:41,08,08,1, 11.9,1,1, 6.685, 10530.645, 381.372, 52866.009 24/09/23,12:33:41,09,08,1, 11.9,1,1, 6.685, 10530.644, 381.390, 52866.058 24/09/23,12:33:41,10,08,1, 11.9,1,1, 6.685, 10530.637, 381.388, 52866.003 24/09/23,12:33:41,11,08,1, 11.9,1,1, 6.685, 10530.650, 381.400, 52866.015 24/09/23,12:33:41,12,08,1, 11.9,1,1, 6.685, 10530.651, 381.414, 52866.020 24/09/23,12:33:41,13,08,1, 11.9,1,1, 6.685, 10530.663, 381.401, 52866.010 24/09/23,12:33:41,14,08,1, 11.9,1,1, 6.685, 10530.647, 381.408, 52866.010 24/09/23,12:33:41,15,08,1, 11.9,1,1, 6.685, 10530.639, 381.431, 52866.007 24/09/23,12:33:41,16,08,1, 11.9,1,1, 6.685, 10530.661, 381.411, 52865.955 24/09/23,12:33:41,17,08,1, 11.9,1,1, 6.685, 10530.665, 381.388, 52865.991 24/09/23,12:33:41,18,08,1, 11.9,1,1, 6.685, 10530.662, 381.378, 52866.014 24/09/23,12:33:41,19,08,1, 11.9,1,1, 6.685, 10530.639, 381.373, 52865.974 24/09/23,12:33:42,00,08,1, 11.9,1,1, 6.685, 10530.632, 381.373, 52865.974 24/09/23,12:33:42,01,08,1, 11.9,1,1, 6.685, 10530.637, 381.372, 52865.964 24/09/23,12:33:42,02,08,1, 11.9,1,1, 6.685, 10530.673, 381.395, 52865.972 24/09/23,12:33:42,03,08,1, 11.9,1,1, 6.685, 10530.651, 381.355, 52866.009 24/09/23,12:33:42,04,08,1, 11.9,1,1, 6.685, 10530.659, 381.353, 52866.010 24/09/23,12:33:42,05,08,1, 11.9,1,1, 6.685, 10530.671, 381.325, 52865.977 24/09/23,12:33:42,06,08,1, 11.9,1,1, 6.685, 10530.646, 381.357, 52865.982 24/09/23,12:33:42,07,08,1, 11.9,1,1, 6.685, 10530.685, 381.335, 52865.960 24/09/23,12:33:42,08,08,1, 11.9,1,1, 6.685, 10530.647, 381.330, 52865.992 24/09/23,12:33:42,09,08,1, 11.9,1,1, 6.685, 10530.631, 381.310, 52865.957 24/09/23,12:33:42,10,08,1, 11.9,1,1, 6.685, 10530.609, 381.306, 52865.930 24/09/23,12:33:42,11,08,1, 11.9,1,1, 6.685, 10530.623, 381.295, 52865.924 24/09/23,12:33:42,12,08,1, 11.9,1,1, 6.685, 10530.612, 381.279, 52865.942 24/09/23,12:33:42,13,08,1, 11.9,1,1, 6.685, 10530.610, 381.274, 52865.912 24/09/23,12:33:42,14,08,1, 11.9,1,1, 6.685, 10530.637, 381.270, 52865.945 24/09/23,12:33:42,15,08,1, 11.9,1,1, 6.685, 10530.646, 381.270, 52865.937 24/09/23,12:33:42,16,08,1, 11.9,1,1, 6.685, 10530.639, 381.243, 52865.934 24/09/23,12:33:42,17,08,1, 11.9,1,1, 6.685, 10530.644, 381.257, 52865.907 24/09/23,12:33:42,18,08,1, 11.9,1,1, 6.685, 10530.637, 381.238, 52865.922 24/09/23,12:33:42,19,08,1, 11.9,1,1, 6.685, 10530.623, 381.248, 52865.937 24/09/23,12:33:43,00,09,1, 11.9,1,1, 6.688, 10530.615, 381.248, 52865.937 24/09/23,12:33:43,01,09,1, 11.9,1,1, 6.688, 10530.616, 381.235, 52865.922 24/09/23,12:33:43,02,09,1, 11.9,1,1, 6.688, 10530.629, 381.224, 52865.929 24/09/23,12:33:43,03,09,1, 11.9,1,1, 6.688, 10530.634, 381.235, 52865.943 24/09/23,12:33:43,04,09,1, 11.9,1,1, 6.688, 10530.643, 381.228, 52865.891 24/09/23,12:33:43,05,09,1, 11.9,1,1, 6.688, 10530.643, 381.212, 52865.941 24/09/23,12:33:43,06,09,1, 11.9,1,1, 6.688, 10530.663, 381.240, 52865.951 24/09/23,12:33:43,07,09,1, 11.9,1,1, 6.688, 10530.630, 381.224, 52865.956 24/09/23,12:33:43,08,09,1, 11.9,1,1, 6.688, 10530.634, 381.203, 52865.887 24/09/23,12:33:43,09,09,1, 11.9,1,1, 6.688, 10530.665, 381.236, 52865.938 24/09/23,12:33:43,10,09,1, 11.9,1,1, 6.688, 10530.654, 381.234, 52865.934 24/09/23,12:33:43,11,09,1, 11.9,1,1, 6.688, 10530.667, 381.223, 52865.956 24/09/23,12:33:43,12,09,1, 11.9,1,1, 6.688, 10530.647, 381.224, 52865.937 24/09/23,12:33:43,13,09,1, 11.9,1,1, 6.688, 10530.664, 381.212, 52865.951 24/09/23,12:33:43,14,09,1, 11.9,1,1, 6.688, 10530.672, 381.210, 52865.902 24/09/23,12:33:43,15,09,1, 11.9,1,1, 6.688, 10530.670, 381.243, 52865.916 24/09/23,12:33:43,16,09,1, 11.9,1,1, 6.688, 10530.687, 381.203, 52865.894 24/09/23,12:33:43,17,09,1, 11.9,1,1, 6.688, 10530.689, 381.215, 52865.949 24/09/23,12:33:43,18,09,1, 11.9,1,1, 6.688, 10530.663, 381.200, 52865.926 24/09/23,12:33:43,19,09,1, 11.9,1,1, 6.688, 10530.669, 381.208, 52865.981 24/09/23,12:33:44,00,09,1, 11.9,1,1, 6.684, 10530.665, 381.208, 52865.981 24/09/23,12:33:44,01,09,1, 11.9,1,1, 6.684, 10530.680, 381.200, 52865.864 24/09/23,12:33:44,02,09,1, 11.9,1,1, 6.684, 10530.659, 381.215, 52865.960 24/09/23,12:33:44,03,09,1, 11.9,1,1, 6.684, 10530.684, 381.190, 52865.925 24/09/23,12:33:44,04,09,1, 11.9,1,1, 6.684, 10530.666, 381.209, 52865.989 24/09/23,12:33:44,05,09,1, 11.9,1,1, 6.684, 10530.658, 381.194, 52865.874 24/09/23,12:33:44,06,09,1, 11.9,1,1, 6.684, 10530.670, 381.221, 52865.920 24/09/23,12:33:44,07,09,1, 11.9,1,1, 6.684, 10530.677, 381.198, 52865.867 24/09/23,12:33:44,08,09,1, 11.9,1,1, 6.684, 10530.653, 381.195, 52865.721 24/09/23,12:33:44,09,09,1, 11.9,1,1, 6.684, 10530.642, 381.224, 52866.039 24/09/23,12:33:44,10,09,1, 11.9,1,1, 6.684, 10530.683, 381.208, 52866.002 24/09/23,12:33:44,11,09,1, 11.9,1,1, 6.684, 10530.660, 381.199, 52866.014 24/09/23,12:33:44,12,09,1, 11.9,1,1, 6.684, 10530.691, 381.190, 52865.979 24/09/23,12:33:44,13,09,1, 11.9,1,1, 6.684, 10530.669, 381.199, 52865.927 24/09/23,12:33:44,14,09,1, 11.9,1,1, 6.684, 10530.686, 381.213, 52865.953 24/09/23,12:33:44,15,09,1, 11.9,1,1, 6.684, 10530.680, 381.209, 52865.903 24/09/23,12:33:44,16,09,1, 11.9,1,1, 6.684, 10530.659, 381.212, 52865.933 24/09/23,12:33:44,17,09,1, 11.9,1,1, 6.684, 10530.660, 381.200, 52865.929 24/09/23,12:33:44,18,09,1, 11.9,1,1, 6.684, 10530.645, 381.230, 52865.919 24/09/23,12:33:44,19,09,1, 11.9,1,1, 6.684, 10530.651, 381.214, 52865.926 24/09/23,12:33:45,00,09,1, 11.9,1,1, 6.684, 10530.648, 381.214, 52865.926 24/09/23,12:33:45,01,09,1, 11.9,1,1, 6.684, 10530.639, 381.215, 52865.896 24/09/23,12:33:45,02,09,1, 11.9,1,1, 6.684, 10530.666, 381.199, 52865.937 24/09/23,12:33:45,03,09,1, 11.9,1,1, 6.684, 10530.650, 381.198, 52865.944 24/09/23,12:33:45,04,09,1, 11.9,1,1, 6.684, 10530.655, 381.209, 52865.881 24/09/23,12:33:45,05,09,1, 11.9,1,1, 6.684, 10530.634, 381.191, 52865.935 24/09/23,12:33:45,06,09,1, 11.9,1,1, 6.684, 10530.647, 381.211, 52865.912 24/09/23,12:33:45,07,09,1, 11.9,1,1, 6.684, 10530.661, 381.165, 52865.904 24/09/23,12:33:45,08,09,1, 11.9,1,1, 6.684, 10530.634, 381.160, 52865.888 24/09/23,12:33:45,09,09,1, 11.9,1,1, 6.684, 10530.660, 381.167, 52865.908 24/09/23,12:33:45,10,09,1, 11.9,1,1, 6.684, 10530.675, 381.190, 52865.976 24/09/23,12:33:45,11,09,1, 11.9,1,1, 6.684, 10530.648, 381.177, 52865.921 24/09/23,12:33:45,12,09,1, 11.9,1,1, 6.684, 10530.650, 381.175, 52865.955 24/09/23,12:33:45,13,09,1, 11.9,1,1, 6.684, 10530.685, 381.146, 52865.915 24/09/23,12:33:45,14,09,1, 11.9,1,1, 6.684, 10530.684, 381.159, 52865.934 24/09/23,12:33:45,15,09,1, 11.9,1,1, 6.684, 10530.664, 381.168, 52865.934 24/09/23,12:33:45,16,09,1, 11.9,1,1, 6.684, 10530.703, 381.177, 52865.908 24/09/23,12:33:45,17,09,1, 11.9,1,1, 6.684, 10530.674, 381.143, 52865.894 24/09/23,12:33:45,18,09,1, 11.9,1,1, 6.684, 10530.659, 381.151, 52865.879 24/09/23,12:33:45,19,09,1, 11.9,1,1, 6.684, 10530.679, 381.168, 52865.884 24/09/23,12:33:46,00,09,1, 11.9,1,1, 6.682, 10530.673, 381.168, 52865.884 24/09/23,12:33:46,01,09,1, 11.9,1,1, 6.682, 10530.684, 381.167, 52865.880 24/09/23,12:33:46,02,09,1, 11.9,1,1, 6.682, 10530.703, 381.155, 52865.875 24/09/23,12:33:46,03,09,1, 11.9,1,1, 6.682, 10530.712, 381.151, 52865.849 24/09/23,12:33:46,04,09,1, 11.9,1,1, 6.682, 10530.727, 381.142, 52865.840 24/09/23,12:33:46,05,09,1, 11.9,1,1, 6.682, 10530.729, 381.161, 52865.905 24/09/23,12:33:46,06,09,1, 11.9,1,1, 6.682, 10530.719, 381.144, 52865.837 24/09/23,12:33:46,07,09,1, 11.9,1,1, 6.682, 10530.718, 381.157, 52865.837 24/09/23,12:33:46,08,09,1, 11.9,1,1, 6.682, 10530.723, 381.130, 52865.870 24/09/23,12:33:46,09,09,1, 11.9,1,1, 6.682, 10530.724, 381.154, 52865.915 24/09/23,12:33:46,10,09,1, 11.9,1,1, 6.682, 10530.732, 381.156, 52865.884 24/09/23,12:33:46,11,09,1, 11.9,1,1, 6.682, 10530.738, 381.126, 52865.861 24/09/23,12:33:46,12,09,1, 11.9,1,1, 6.682, 10530.718, 381.142, 52865.889 24/09/23,12:33:46,13,09,1, 11.9,1,1, 6.682, 10530.732, 381.156, 52865.899 24/09/23,12:33:46,14,09,1, 11.9,1,1, 6.682, 10530.725, 381.163, 52865.859 24/09/23,12:33:46,15,09,1, 11.9,1,1, 6.682, 10530.710, 381.144, 52865.999 24/09/23,12:33:46,16,09,1, 11.9,1,1, 6.682, 10530.738, 381.146, 52865.821 24/09/23,12:33:46,17,09,1, 11.9,1,1, 6.682, 10530.773, 381.139, 52865.827 24/09/23,12:33:46,18,09,1, 11.9,1,1, 6.682, 10530.755, 381.138, 52865.846 24/09/23,12:33:46,19,09,1, 11.9,1,1, 6.682, 10530.732, 381.126, 52865.820 24/09/23,12:33:47,00,09,1, 11.9,1,1, 6.686, 10530.732, 381.126, 52865.820 24/09/23,12:33:47,01,09,1, 11.9,1,1, 6.686, 10530.714, 381.122, 52865.839 24/09/23,12:33:47,02,09,1, 11.9,1,1, 6.686, 10530.736, 381.133, 52865.857 24/09/23,12:33:47,03,09,1, 11.9,1,1, 6.686, 10530.727, 381.103, 52865.906 24/09/23,12:33:47,04,09,1, 11.9,1,1, 6.686, 10530.714, 381.144, 52865.867 24/09/23,12:33:47,05,09,1, 11.9,1,1, 6.686, 10530.700, 381.158, 52865.863 24/09/23,12:33:47,06,09,1, 11.9,1,1, 6.686, 10530.702, 381.133, 52865.874 24/09/23,12:33:47,07,09,1, 11.9,1,1, 6.686, 10530.699, 381.139, 52865.838 24/09/23,12:33:47,08,09,1, 11.9,1,1, 6.686, 10530.708, 381.113, 52865.885 24/09/23,12:33:47,09,09,1, 11.9,1,1, 6.686, 10530.682, 381.141, 52865.874 24/09/23,12:33:47,10,09,1, 11.9,1,1, 6.686, 10530.700, 381.143, 52865.885 24/09/23,12:33:47,11,09,1, 11.9,1,1, 6.686, 10530.690, 381.126, 52865.617 24/09/23,12:33:47,12,09,1, 11.9,1,1, 6.686, 10530.658, 381.116, 52865.868 24/09/23,12:33:47,13,09,1, 11.9,1,1, 6.686, 10530.655, 381.143, 52865.871 24/09/23,12:33:47,14,09,1, 11.9,1,1, 6.686, 10530.678, 381.126, 52865.883 24/09/23,12:33:47,15,09,1, 11.9,1,1, 6.686, 10530.699, 381.101, 52865.856 24/09/23,12:33:47,16,09,1, 11.9,1,1, 6.686, 10530.684, 381.114, 52865.909 24/09/23,12:33:47,17,09,1, 11.9,1,1, 6.686, 10530.678, 381.095, 52865.842 24/09/23,12:33:47,18,09,1, 11.9,1,1, 6.686, 10530.664, 381.086, 52865.834 24/09/23,12:33:47,19,09,1, 11.9,1,1, 6.686, 10530.673, 381.113, 52865.870 24/09/23,12:33:48,00,09,1, 11.9,1,1, 6.688, 10530.665, 381.113, 52865.870 24/09/23,12:33:48,01,09,1, 11.9,1,1, 6.688, 10530.679, 381.083, 52865.838 24/09/23,12:33:48,02,09,1, 11.9,1,1, 6.688, 10530.650, 381.103, 52865.831 24/09/23,12:33:48,03,09,1, 11.9,1,1, 6.688, 10530.657, 381.087, 52865.822 24/09/23,12:33:48,04,09,1, 11.9,1,1, 6.688, 10530.675, 381.075, 52865.835 24/09/23,12:33:48,05,09,1, 11.9,1,1, 6.688, 10530.647, 381.083, 52865.843 24/09/23,12:33:48,06,09,1, 11.9,1,1, 6.688, 10530.676, 381.067, 52865.827 24/09/23,12:33:48,07,09,1, 11.9,1,1, 6.688, 10530.670, 381.089, 52865.819 24/09/23,12:33:48,08,09,1, 11.9,1,1, 6.688, 10530.690, 381.069, 52865.812 24/09/23,12:33:48,09,09,1, 11.9,1,1, 6.688, 10530.687, 381.038, 52865.830 24/09/23,12:33:48,10,09,1, 11.9,1,1, 6.688, 10530.681, 381.049, 52865.837 24/09/23,12:33:48,11,09,1, 11.9,1,1, 6.688, 10530.717, 381.071, 52865.832 24/09/23,12:33:48,12,09,1, 11.9,1,1, 6.688, 10530.703, 381.054, 52865.868 24/09/23,12:33:48,13,09,1, 11.9,1,1, 6.688, 10530.694, 381.056, 52865.850 24/09/23,12:33:48,14,09,1, 11.9,1,1, 6.688, 10530.723, 381.061, 52865.815 24/09/23,12:33:48,15,09,1, 11.9,1,1, 6.688, 10530.735, 381.053, 52865.935 24/09/23,12:33:48,16,09,1, 11.9,1,1, 6.688, 10530.736, 381.035, 52865.789 24/09/23,12:33:48,17,09,1, 11.9,1,1, 6.688, 10530.741, 381.030, 52865.796 24/09/23,12:33:48,18,09,1, 11.9,1,1, 6.688, 10530.768, 381.032, 52865.798 24/09/23,12:33:48,19,09,1, 11.9,1,1, 6.688, 10530.752, 381.030, 52865.810 24/09/23,12:33:49,00,09,1, 11.9,1,1, 6.691, 10530.748, 381.030, 52865.810 24/09/23,12:33:49,01,09,1, 11.9,1,1, 6.691, 10530.780, 381.025, 52865.793 24/09/23,12:33:49,02,09,1, 11.9,1,1, 6.691, 10530.778, 381.013, 52865.826 24/09/23,12:33:49,03,09,1, 11.9,1,1, 6.691, 10530.796, 381.022, 52865.793 24/09/23,12:33:49,04,09,1, 11.9,1,1, 6.691, 10530.805, 381.017, 52865.795 24/09/23,12:33:49,05,09,1, 11.9,1,1, 6.691, 10530.830, 381.029, 52865.789 24/09/23,12:33:49,06,09,1, 11.9,1,1, 6.691, 10530.837, 381.027, 52865.822 24/09/23,12:33:49,07,09,1, 11.9,1,1, 6.691, 10530.826, 381.023, 52865.812 24/09/23,12:33:49,08,09,1, 11.9,1,1, 6.691, 10530.826, 381.029, 52865.765 24/09/23,12:33:49,09,09,1, 11.9,1,1, 6.691, 10530.841, 381.027, 52865.793 24/09/23,12:33:49,10,09,1, 11.9,1,1, 6.691, 10530.816, 381.033, 52865.793 24/09/23,12:33:49,11,09,1, 11.9,1,1, 6.691, 10530.832, 381.020, 52865.823 24/09/23,12:33:49,12,09,1, 11.9,1,1, 6.691, 10530.855, 381.034, 52865.831 24/09/23,12:33:49,13,09,1, 11.9,1,1, 6.691, 10530.828, 381.034, 52865.790 24/09/23,12:33:49,14,09,1, 11.9,1,1, 6.691, 10530.825, 381.018, 52865.797 24/09/23,12:33:49,15,09,1, 11.9,1,1, 6.691, 10530.858, 381.027, 52865.776 24/09/23,12:33:49,16,09,1, 11.9,1,1, 6.691, 10530.843, 381.036, 52865.794 24/09/23,12:33:49,17,09,1, 11.9,1,1, 6.691, 10530.832, 381.041, 52865.767 24/09/23,12:33:49,18,09,1, 11.9,1,1, 6.691, 10530.829, 381.053, 52865.771 24/09/23,12:33:49,19,09,1, 11.9,1,1, 6.691, 10530.829, 381.038, 52865.775 24/09/23,12:33:50,00,09,1, 11.9,1,1, 6.683, 10530.823, 381.038, 52865.775 24/09/23,12:33:50,01,09,1, 11.9,1,1, 6.683, 10530.808, 381.043, 52865.753 24/09/23,12:33:50,02,09,1, 11.9,1,1, 6.683, 10530.804, 381.056, 52865.812 24/09/23,12:33:50,03,09,1, 11.9,1,1, 6.683, 10530.794, 381.057, 52865.738 24/09/23,12:33:50,04,09,1, 11.9,1,1, 6.683, 10530.797, 381.040, 52865.783 24/09/23,12:33:50,05,09,1, 11.9,1,1, 6.683, 10530.790, 381.061, 52865.726 24/09/23,12:33:50,06,09,1, 11.9,1,1, 6.683, 10530.766, 381.052, 52865.800 24/09/23,12:33:50,07,09,1, 11.9,1,1, 6.683, 10530.765, 381.042, 52865.772 24/09/23,12:33:50,08,09,1, 11.9,1,1, 6.683, 10530.756, 381.051, 52865.699 24/09/23,12:33:50,09,09,1, 11.9,1,1, 6.683, 10530.758, 381.038, 52865.809 24/09/23,12:33:50,10,09,1, 11.9,1,1, 6.683, 10530.774, 381.027, 52865.760 24/09/23,12:33:50,11,09,1, 11.9,1,1, 6.683, 10530.760, 381.052, 52865.719 24/09/23,12:33:50,12,09,1, 11.9,1,1, 6.683, 10530.745, 381.030, 52865.769 24/09/23,12:33:50,13,09,1, 11.9,1,1, 6.683, 10530.736, 381.021, 52865.728 24/09/23,12:33:50,14,09,1, 11.9,1,1, 6.683, 10530.735, 381.014, 52865.760 24/09/23,12:33:50,15,09,1, 11.9,1,1, 6.683, 10530.714, 381.020, 52865.741 24/09/23,12:33:50,16,09,1, 11.9,1,1, 6.683, 10530.747, 381.017, 52865.784 24/09/23,12:33:50,17,09,1, 11.9,1,1, 6.683, 10530.726, 380.993, 52865.790 24/09/23,12:33:50,18,09,1, 11.9,1,1, 6.683, 10530.717, 380.983, 52865.732 24/09/23,12:33:50,19,09,1, 11.9,1,1, 6.683, 10530.699, 380.997, 52865.712 24/09/23,12:33:51,00,09,1, 11.9,1,1, 6.690, 10530.698, 380.997, 52865.712 24/09/23,12:33:51,01,09,1, 11.9,1,1, 6.690, 10530.701, 381.000, 52865.801 24/09/23,12:33:51,02,09,1, 11.9,1,1, 6.690, 10530.713, 380.960, 52865.756 24/09/23,12:33:51,03,09,1, 11.9,1,1, 6.690, 10530.716, 380.981, 52865.825 24/09/23,12:33:51,04,09,1, 11.9,1,1, 6.690, 10530.717, 380.964, 52865.811 24/09/23,12:33:51,05,09,1, 11.9,1,1, 6.690, 10530.719, 380.945, 52865.729 24/09/23,12:33:51,06,09,1, 11.9,1,1, 6.690, 10530.732, 380.945, 52865.733 24/09/23,12:33:51,07,09,1, 11.9,1,1, 6.690, 10530.740, 380.954, 52865.751 24/09/23,12:33:51,08,09,1, 11.9,1,1, 6.690, 10530.781, 380.944, 52865.737 24/09/23,12:33:51,09,09,1, 11.9,1,1, 6.690, 10530.762, 380.916, 52865.742 24/09/23,12:33:51,10,09,1, 11.9,1,1, 6.690, 10530.770, 380.918, 52865.755 24/09/23,12:33:51,11,09,1, 11.9,1,1, 6.690, 10530.771, 380.939, 52865.742 24/09/23,12:33:51,12,09,1, 11.9,1,1, 6.690, 10530.823, 380.900, 52865.692 24/09/23,12:33:51,13,09,1, 11.9,1,1, 6.690, 10530.816, 380.931, 52865.701 24/09/23,12:33:51,14,09,1, 11.9,1,1, 6.690, 10530.825, 380.925, 52865.706 24/09/23,12:33:51,15,09,1, 11.9,1,1, 6.690, 10530.855, 380.901, 52865.708 24/09/23,12:33:51,16,09,1, 11.9,1,1, 6.690, 10530.831, 380.914, 52865.743 24/09/23,12:33:51,17,09,1, 11.9,1,1, 6.690, 10530.813, 380.897, 52865.733 24/09/23,12:33:51,18,09,1, 11.9,1,1, 6.690, 10530.852, 380.901, 52865.707 24/09/23,12:33:51,19,09,1, 11.9,1,1, 6.690, 10530.862, 380.901, 52865.710 24/09/23,12:33:52,00,09,1, 11.9,1,1, 6.687, 10530.857, 380.901, 52865.710 24/09/23,12:33:52,01,09,1, 11.9,1,1, 6.687, 10530.907, 380.870, 52865.744 24/09/23,12:33:52,02,09,1, 11.9,1,1, 6.687, 10530.890, 380.874, 52865.695 24/09/23,12:33:52,03,09,1, 11.9,1,1, 6.687, 10530.897, 380.874, 52865.693 24/09/23,12:33:52,04,09,1, 11.9,1,1, 6.687, 10530.902, 380.855, 52865.723 24/09/23,12:33:52,05,09,1, 11.9,1,1, 6.687, 10530.899, 380.860, 52865.679 24/09/23,12:33:52,06,09,1, 11.9,1,1, 6.687, 10530.908, 380.873, 52865.704 24/09/23,12:33:52,07,09,1, 11.9,1,1, 6.687, 10530.923, 380.868, 52865.663 24/09/23,12:33:52,08,09,1, 11.9,1,1, 6.687, 10530.931, 380.852, 52865.745 24/09/23,12:33:52,09,09,1, 11.9,1,1, 6.687, 10530.945, 380.846, 52865.690 24/09/23,12:33:52,10,09,1, 11.9,1,1, 6.687, 10530.914, 380.853, 52865.711 24/09/23,12:33:52,11,09,1, 11.9,1,1, 6.687, 10530.927, 380.839, 52865.721 24/09/23,12:33:52,12,09,1, 11.9,1,1, 6.687, 10530.939, 380.843, 52865.632 24/09/23,12:33:52,13,09,1, 11.9,1,1, 6.687, 10530.913, 380.841, 52865.747 24/09/23,12:33:52,14,09,1, 11.9,1,1, 6.687, 10530.933, 380.831, 52865.713 24/09/23,12:33:52,15,09,1, 11.9,1,1, 6.687, 10530.936, 380.846, 52865.745 24/09/23,12:33:52,16,09,1, 11.9,1,1, 6.687, 10530.888, 380.836, 52865.666 24/09/23,12:33:52,17,09,1, 11.9,1,1, 6.687, 10530.918, 380.825, 52865.709 24/09/23,12:33:52,18,09,1, 11.9,1,1, 6.687, 10530.907, 380.824, 52865.602 24/09/23,12:33:52,19,09,1, 11.9,1,1, 6.687, 10530.941, 380.800, 52865.689 24/09/23,12:33:53,00,08,1, 11.9,1,1, 6.692, 10530.940, 380.800, 52865.689 24/09/23,12:33:53,01,08,1, 11.9,1,1, 6.692, 10530.928, 380.829, 52865.674 24/09/23,12:33:53,02,08,1, 11.9,1,1, 6.692, 10530.914, 380.810, 52865.666 24/09/23,12:33:53,03,08,1, 11.9,1,1, 6.692, 10530.911, 380.847, 52865.701 24/09/23,12:33:53,04,08,1, 11.9,1,1, 6.692, 10530.928, 380.832, 52865.637 24/09/23,12:33:53,05,08,1, 11.9,1,1, 6.692, 10530.911, 380.809, 52865.619 24/09/23,12:33:53,06,08,1, 11.9,1,1, 6.692, 10530.919, 380.816, 52865.612 24/09/23,12:33:53,07,08,1, 11.9,1,1, 6.692, 10530.909, 380.820, 52865.681 24/09/23,12:33:53,08,08,1, 11.9,1,1, 6.692, 10530.909, 380.811, 52865.616 24/09/23,12:33:53,09,08,1, 11.9,1,1, 6.692, 10530.920, 380.821, 52865.613 24/09/23,12:33:53,10,08,1, 11.9,1,1, 6.692, 10530.918, 380.823, 52865.563 24/09/23,12:33:53,11,08,1, 11.9,1,1, 6.692, 10530.900, 380.831, 52865.648 24/09/23,12:33:53,12,08,1, 11.9,1,1, 6.692, 10530.924, 380.816, 52865.540 24/09/23,12:33:53,13,08,1, 11.9,1,1, 6.692, 10530.943, 380.819, 52865.644 24/09/23,12:33:53,14,08,1, 11.9,1,1, 6.692, 10530.929, 380.815, 52865.659 24/09/23,12:33:53,15,08,1, 11.9,1,1, 6.692, 10530.949, 380.818, 52865.652 24/09/23,12:33:53,16,08,1, 11.9,1,1, 6.692, 10530.953, 380.804, 52865.656 24/09/23,12:33:53,17,08,1, 11.9,1,1, 6.692, 10530.954, 380.803, 52865.641 24/09/23,12:33:53,18,08,1, 11.9,1,1, 6.692, 10530.962, 380.776, 52865.637 24/09/23,12:33:53,19,08,1, 11.9,1,1, 6.692, 10530.976, 380.776, 52865.636 24/09/23,12:33:54,00,08,1, 12.0,1,1, 6.688, 10530.974, 380.776, 52865.636 24/09/23,12:33:54,01,08,1, 12.0,1,1, 6.688, 10530.983, 380.760, 52865.638 24/09/23,12:33:54,02,08,1, 12.0,1,1, 6.688, 10530.986, 380.767, 52865.642 24/09/23,12:33:54,03,08,1, 12.0,1,1, 6.688, 10531.003, 380.762, 52865.628 24/09/23,12:33:54,04,08,1, 12.0,1,1, 6.688, 10531.017, 380.749, 52865.633 24/09/23,12:33:54,05,08,1, 12.0,1,1, 6.688, 10531.017, 380.738, 52865.613 24/09/23,12:33:54,06,08,1, 12.0,1,1, 6.688, 10531.048, 380.737, 52865.594 24/09/23,12:33:54,07,08,1, 12.0,1,1, 6.688, 10531.051, 380.723, 52865.597 24/09/23,12:33:54,08,08,1, 12.0,1,1, 6.688, 10531.045, 380.707, 52865.601 24/09/23,12:33:54,09,08,1, 12.0,1,1, 6.688, 10531.050, 380.730, 52865.583 24/09/23,12:33:54,10,08,1, 12.0,1,1, 6.688, 10531.064, 380.690, 52865.563 24/09/23,12:33:54,11,08,1, 12.0,1,1, 6.688, 10531.074, 380.680, 52865.671 24/09/23,12:33:54,12,08,1, 12.0,1,1, 6.688, 10531.084, 380.672, 52865.674 24/09/23,12:33:54,13,08,1, 12.0,1,1, 6.688, 10531.078, 380.648, 52865.567 24/09/23,12:33:54,14,08,1, 12.0,1,1, 6.688, 10531.114, 380.671, 52865.674 24/09/23,12:33:54,15,08,1, 12.0,1,1, 6.688, 10531.093, 380.645, 52865.605 24/09/23,12:33:54,16,08,1, 12.0,1,1, 6.688, 10531.117, 380.644, 52865.634 24/09/23,12:33:54,17,08,1, 12.0,1,1, 6.688, 10531.133, 380.646, 52865.639 24/09/23,12:33:54,18,08,1, 12.0,1,1, 6.688, 10531.117, 380.619, 52865.608 24/09/23,12:33:54,19,08,1, 12.0,1,1, 6.688, 10531.145, 380.606, 52865.655 24/09/23,12:33:55,00,08,1, 11.9,1,1, 6.691, 10531.141, 380.606, 52865.655 24/09/23,12:33:55,01,08,1, 11.9,1,1, 6.691, 10531.134, 380.603, 52865.640 24/09/23,12:33:55,02,08,1, 11.9,1,1, 6.691, 10531.158, 380.582, 52865.647 24/09/23,12:33:55,03,08,1, 11.9,1,1, 6.691, 10531.150, 380.544, 52865.626 24/09/23,12:33:55,04,08,1, 11.9,1,1, 6.691, 10531.145, 380.561, 52865.583 24/09/23,12:33:55,05,08,1, 11.9,1,1, 6.691, 10531.147, 380.570, 52865.582 24/09/23,12:33:55,06,08,1, 11.9,1,1, 6.691, 10531.137, 380.555, 52865.568 24/09/23,12:33:55,07,08,1, 11.9,1,1, 6.691, 10531.151, 380.540, 52865.562 24/09/23,12:33:55,08,08,1, 11.9,1,1, 6.691, 10531.144, 380.523, 52865.565 24/09/23,12:33:55,09,08,1, 11.9,1,1, 6.691, 10531.142, 380.526, 52865.555 24/09/23,12:33:55,10,08,1, 11.9,1,1, 6.691, 10531.160, 380.549, 52865.569 24/09/23,12:33:55,11,08,1, 11.9,1,1, 6.691, 10531.160, 380.541, 52865.572 24/09/23,12:33:55,12,08,1, 11.9,1,1, 6.691, 10531.155, 380.511, 52865.553 24/09/23,12:33:55,13,08,1, 11.9,1,1, 6.691, 10531.159, 380.526, 52865.564 24/09/23,12:33:55,14,08,1, 11.9,1,1, 6.691, 10531.152, 380.504, 52865.548 24/09/23,12:33:55,15,08,1, 11.9,1,1, 6.691, 10531.149, 380.498, 52865.569 24/09/23,12:33:55,16,08,1, 11.9,1,1, 6.691, 10531.157, 380.496, 52865.516 24/09/23,12:33:55,17,08,1, 11.9,1,1, 6.691, 10531.165, 380.506, 52865.564 24/09/23,12:33:55,18,08,1, 11.9,1,1, 6.691, 10531.180, 380.491, 52865.558 24/09/23,12:33:55,19,08,1, 11.9,1,1, 6.691, 10531.169, 380.491, 52865.585 24/09/23,12:33:56,00,08,1, 11.9,1,1, 6.690, 10531.166, 380.491, 52865.585 24/09/23,12:33:56,01,08,1, 11.9,1,1, 6.690, 10531.189, 380.485, 52865.520 24/09/23,12:33:56,02,08,1, 11.9,1,1, 6.690, 10531.231, 380.485, 52865.486 24/09/23,12:33:56,03,08,1, 11.9,1,1, 6.690, 10531.198, 380.470, 52865.561 24/09/23,12:33:56,04,08,1, 11.9,1,1, 6.690, 10531.246, 380.474, 52865.540 24/09/23,12:33:56,05,08,1, 11.9,1,1, 6.690, 10531.247, 380.480, 52865.515 24/09/23,12:33:56,06,08,1, 11.9,1,1, 6.690, 10531.241, 380.479, 52865.562 24/09/23,12:33:56,07,08,1, 11.9,1,1, 6.690, 10531.284, 380.477, 52865.466 24/09/23,12:33:56,08,08,1, 11.9,1,1, 6.690, 10531.258, 380.495, 52865.516 24/09/23,12:33:56,09,08,1, 11.9,1,1, 6.690, 10531.275, 380.475, 52865.527 24/09/23,12:33:56,10,08,1, 11.9,1,1, 6.690, 10531.279, 380.459, 52865.428 24/09/23,12:33:56,11,08,1, 11.9,1,1, 6.690, 10531.291, 380.436, 52865.436 24/09/23,12:33:56,12,08,1, 11.9,1,1, 6.690, 10531.327, 380.431, 52865.453 24/09/23,12:33:56,13,08,1, 11.9,1,1, 6.690, 10531.347, 380.444, 52865.489 24/09/23,12:33:56,14,08,1, 11.9,1,1, 6.690, 10531.334, 380.432, 52865.492 24/09/23,12:33:56,15,08,1, 11.9,1,1, 6.690, 10531.371, 380.449, 52865.470 24/09/23,12:33:56,16,08,1, 11.9,1,1, 6.690, 10531.369, 380.440, 52865.478 24/09/23,12:33:56,17,08,1, 11.9,1,1, 6.690, 10531.394, 380.434, 52865.501 24/09/23,12:33:56,18,08,1, 11.9,1,1, 6.690, 10531.398, 380.425, 52865.552 24/09/23,12:33:56,19,08,1, 11.9,1,1, 6.690, 10531.405, 380.413, 52865.522 24/09/23,12:33:57,00,09,1, 11.9,1,1, 6.690, 10531.399, 380.413, 52865.522 24/09/23,12:33:57,01,09,1, 11.9,1,1, 6.690, 10531.444, 380.387, 52865.489 24/09/23,12:33:57,02,09,1, 11.9,1,1, 6.690, 10531.473, 380.444, 52865.680 24/09/23,12:33:57,03,09,1, 11.9,1,1, 6.690, 10531.444, 380.451, 52865.665 24/09/23,12:33:57,04,09,1, 11.9,1,1, 6.690, 10531.458, 380.459, 52865.642 24/09/23,12:33:57,05,09,1, 11.9,1,1, 6.690, 10531.463, 380.427, 52865.715 24/09/23,12:33:57,06,09,1, 11.9,1,1, 6.690, 10531.515, 380.415, 52865.644 24/09/23,12:33:57,07,09,1, 11.9,1,1, 6.690, 10531.465, 380.425, 52865.702 24/09/23,12:33:57,08,09,1, 11.9,1,1, 6.690, 10531.479, 380.414, 52865.627 24/09/23,12:33:57,09,09,1, 11.9,1,1, 6.690, 10531.468, 380.385, 52865.630 24/09/23,12:33:57,10,09,1, 11.9,1,1, 6.690, 10531.486, 380.377, 52865.649 24/09/23,12:33:57,11,09,1, 11.9,1,1, 6.690, 10531.470, 380.376, 52865.595 24/09/23,12:33:57,12,09,1, 11.9,1,1, 6.690, 10531.458, 380.351, 52865.610 24/09/23,12:33:57,13,09,1, 11.9,1,1, 6.690, 10531.495, 380.345, 52865.580 24/09/23,12:33:57,14,09,1, 11.9,1,1, 6.690, 10531.472, 380.313, 52865.599 24/09/23,12:33:57,15,09,1, 11.9,1,1, 6.690, 10531.468, 380.334, 52865.651 24/09/23,12:33:57,16,09,1, 11.9,1,1, 6.690, 10531.495, 380.285, 52865.567 24/09/23,12:33:57,17,09,1, 11.9,1,1, 6.690, 10531.457, 380.275, 52865.554 24/09/23,12:33:57,18,09,1, 11.9,1,1, 6.690, 10531.462, 380.270, 52865.586 24/09/23,12:33:57,19,09,1, 11.9,1,1, 6.690, 10531.462, 380.286, 52865.560 24/09/23,12:33:58,00,09,1, 11.9,1,1, 6.689, 10531.458, 380.286, 52865.560 24/09/23,12:33:58,01,09,1, 11.9,1,1, 6.689, 10531.487, 380.248, 52865.545 24/09/23,12:33:58,02,09,1, 11.9,1,1, 6.689, 10531.460, 380.231, 52865.591 24/09/23,12:33:58,03,09,1, 11.9,1,1, 6.689, 10531.469, 380.209, 52865.484 24/09/23,12:33:58,04,09,1, 11.9,1,1, 6.689, 10531.483, 380.190, 52865.594 24/09/23,12:33:58,05,09,1, 11.9,1,1, 6.689, 10531.476, 380.183, 52865.539 24/09/23,12:33:58,06,09,1, 11.9,1,1, 6.689, 10531.479, 380.191, 52865.605 24/09/23,12:33:58,07,09,1, 11.9,1,1, 6.689, 10531.489, 380.167, 52865.517 24/09/23,12:33:58,08,09,1, 11.9,1,1, 6.689, 10531.453, 380.180, 52865.698 24/09/23,12:33:58,09,09,1, 11.9,1,1, 6.689, 10531.497, 380.147, 52865.567 24/09/23,12:33:58,10,09,1, 11.9,1,1, 6.689, 10531.499, 380.148, 52865.641 24/09/23,12:33:58,11,09,1, 11.9,1,1, 6.689, 10531.510, 380.137, 52865.435 24/09/23,12:33:58,12,09,1, 11.9,1,1, 6.689, 10531.505, 380.136, 52865.508 24/09/23,12:33:58,13,09,1, 11.9,1,1, 6.689, 10531.521, 380.157, 52865.566 24/09/23,12:33:58,14,09,1, 11.9,1,1, 6.689, 10531.537, 380.112, 52865.499 24/09/23,12:33:58,15,09,1, 11.9,1,1, 6.689, 10531.529, 380.144, 52865.576 24/09/23,12:33:58,16,09,1, 11.9,1,1, 6.689, 10531.564, 380.108, 52865.484 24/09/23,12:33:58,17,09,1, 11.9,1,1, 6.689, 10531.569, 380.122, 52865.565 24/09/23,12:33:58,18,09,1, 11.9,1,1, 6.689, 10531.543, 380.124, 52865.536 24/09/23,12:33:58,19,09,1, 11.9,1,1, 6.689, 10531.595, 380.112, 52865.510 24/09/23,12:33:59,00,09,1, 11.8,1,1, 6.690, 10531.591, 380.112, 52865.510 24/09/23,12:33:59,01,09,1, 11.8,1,1, 6.690, 10531.613, 380.103, 52865.517 24/09/23,12:33:59,02,09,1, 11.8,1,1, 6.690, 10531.619, 380.119, 52865.487 24/09/23,12:33:59,03,09,1, 11.8,1,1, 6.690, 10531.625, 380.128, 52865.515 24/09/23,12:33:59,04,09,1, 11.8,1,1, 6.690, 10531.654, 380.129, 52865.428 24/09/23,12:33:59,05,09,1, 11.8,1,1, 6.690, 10531.667, 380.129, 52865.482 24/09/23,12:33:59,06,09,1, 11.8,1,1, 6.690, 10531.681, 380.120, 52865.460 24/09/23,12:33:59,07,09,1, 11.8,1,1, 6.690, 10531.690, 380.125, 52865.526 24/09/23,12:33:59,08,09,1, 11.8,1,1, 6.690, 10531.717, 380.123, 52865.516 24/09/23,12:33:59,09,09,1, 11.8,1,1, 6.690, 10531.721, 380.118, 52865.567 24/09/23,12:33:59,10,09,1, 11.8,1,1, 6.690, 10531.741, 380.098, 52865.556 24/09/23,12:33:59,11,09,1, 11.8,1,1, 6.690, 10531.747, 380.101, 52865.582 24/09/23,12:33:59,12,09,1, 11.8,1,1, 6.690, 10531.797, 380.090, 52865.525 24/09/23,12:33:59,13,09,1, 11.8,1,1, 6.690, 10531.774, 380.097, 52865.524 24/09/23,12:33:59,14,09,1, 11.8,1,1, 6.690, 10531.790, 380.079, 52865.378 24/09/23,12:33:59,15,09,1, 11.8,1,1, 6.690, 10531.782, 380.117, 52865.540 24/09/23,12:33:59,16,09,1, 11.8,1,1, 6.690, 10531.794, 380.090, 52865.512 24/09/23,12:33:59,17,09,1, 11.8,1,1, 6.690, 10531.777, 380.092, 52865.503 24/09/23,12:33:59,18,09,1, 11.8,1,1, 6.690, 10531.816, 380.082, 52865.481 24/09/23,12:33:59,19,09,1, 11.8,1,1, 6.690, 10531.805, 380.095, 52865.523 24/09/23,12:34:00,00,09,1, 11.9,1,1, 6.689, 10531.800, 380.095, 52865.523 24/09/23,12:34:00,01,09,1, 11.9,1,1, 6.689, 10531.815, 380.079, 52865.474 24/09/23,12:34:00,02,09,1, 11.9,1,1, 6.689, 10531.833, 380.014, 52865.248 24/09/23,12:34:00,03,09,1, 11.9,1,1, 6.689, 10531.787, 379.978, 52865.238 24/09/23,12:34:00,04,09,1, 11.9,1,1, 6.689, 10531.827, 379.990, 52865.270 24/09/23,12:34:00,05,09,1, 11.9,1,1, 6.689, 10531.809, 379.991, 52865.266 24/09/23,12:34:00,06,09,1, 11.9,1,1, 6.689, 10531.807, 379.982, 52865.293 24/09/23,12:34:00,07,09,1, 11.9,1,1, 6.689, 10531.804, 379.959, 52865.261 24/09/23,12:34:00,08,09,1, 11.9,1,1, 6.689, 10531.795, 379.964, 52865.266 24/09/23,12:34:00,09,09,1, 11.9,1,1, 6.689, 10531.768, 379.904, 52865.264 24/09/23,12:34:00,10,09,1, 11.9,1,1, 6.689, 10531.758, 379.901, 52865.232 24/09/23,12:34:00,11,09,1, 11.9,1,1, 6.689, 10531.757, 379.922, 52865.270 24/09/23,12:34:00,12,09,1, 11.9,1,1, 6.689, 10531.775, 379.902, 52865.266 24/09/23,12:34:00,13,09,1, 11.9,1,1, 6.689, 10531.765, 379.899, 52865.240 24/09/23,12:34:00,14,09,1, 11.9,1,1, 6.689, 10531.762, 379.882, 52865.226 24/09/23,12:34:00,15,09,1, 11.9,1,1, 6.689, 10531.759, 379.862, 52865.230 24/09/23,12:34:00,16,09,1, 11.9,1,1, 6.689, 10531.755, 379.854, 52865.194 24/09/23,12:34:00,17,09,1, 11.9,1,1, 6.689, 10531.734, 379.824, 52865.197 24/09/23,12:34:00,18,09,1, 11.9,1,1, 6.689, 10531.748, 379.858, 52865.210 24/09/23,12:34:00,19,09,1, 11.9,1,1, 6.689, 10531.740, 379.813, 52865.180 24/09/23,12:34:01,00,09,1, 11.9,1,1, 6.690, 10531.733, 379.813, 52865.180 24/09/23,12:34:01,01,09,1, 11.9,1,1, 6.690, 10531.743, 379.796, 52865.194 24/09/23,12:34:01,02,09,1, 11.9,1,1, 6.690, 10531.745, 379.786, 52865.218 24/09/23,12:34:01,03,09,1, 11.9,1,1, 6.690, 10531.745, 379.781, 52865.166 24/09/23,12:34:01,04,09,1, 11.9,1,1, 6.690, 10531.757, 379.763, 52865.169 24/09/23,12:34:01,05,09,1, 11.9,1,1, 6.690, 10531.770, 379.735, 52865.162 24/09/23,12:34:01,06,09,1, 11.9,1,1, 6.690, 10531.782, 379.724, 52865.223 24/09/23,12:34:01,07,09,1, 11.9,1,1, 6.690, 10531.800, 379.728, 52865.178 24/09/23,12:34:01,08,09,1, 11.9,1,1, 6.690, 10531.792, 379.734, 52865.206 24/09/23,12:34:01,09,09,1, 11.9,1,1, 6.690, 10531.827, 379.716, 52865.150 24/09/23,12:34:01,10,09,1, 11.9,1,1, 6.690, 10531.811, 379.696, 52865.192 24/09/23,12:34:01,11,09,1, 11.9,1,1, 6.690, 10531.837, 379.695, 52865.144 24/09/23,12:34:01,12,09,1, 11.9,1,1, 6.690, 10531.854, 379.689, 52865.160 24/09/23,12:34:01,13,09,1, 11.9,1,1, 6.690, 10531.885, 379.690, 52865.113 24/09/23,12:34:01,14,09,1, 11.9,1,1, 6.690, 10531.859, 379.715, 52865.282 24/09/23,12:34:01,15,09,1, 11.9,1,1, 6.690, 10531.921, 379.653, 52865.194 24/09/23,12:34:01,16,09,1, 11.9,1,1, 6.690, 10531.935, 379.674, 52865.163 24/09/23,12:34:01,17,09,1, 11.9,1,1, 6.690, 10531.938, 379.670, 52865.220 24/09/23,12:34:01,18,09,1, 11.9,1,1, 6.690, 10531.952, 379.662, 52865.198 24/09/23,12:34:01,19,09,1, 11.9,1,1, 6.690, 10531.954, 379.636, 52865.197 24/09/23,12:34:02,00,09,1, 11.9,1,1, 6.691, 10531.950, 379.636, 52865.197 24/09/23,12:34:02,01,09,1, 11.9,1,1, 6.691, 10531.982, 379.675, 52865.215 24/09/23,12:34:02,02,09,1, 11.9,1,1, 6.691, 10531.998, 379.642, 52865.204 24/09/23,12:34:02,03,09,1, 11.9,1,1, 6.691, 10532.012, 379.646, 52865.132 24/09/23,12:34:02,04,09,1, 11.9,1,1, 6.691, 10532.014, 379.631, 52865.191 24/09/23,12:34:02,05,09,1, 11.9,1,1, 6.691, 10532.018, 379.633, 52865.147 24/09/23,12:34:02,06,09,1, 11.9,1,1, 6.691, 10532.007, 379.642, 52865.187 24/09/23,12:34:02,07,09,1, 11.9,1,1, 6.691, 10532.058, 379.624, 52865.147 24/09/23,12:34:02,08,09,1, 11.9,1,1, 6.691, 10532.043, 379.626, 52865.111 24/09/23,12:34:02,09,09,1, 11.9,1,1, 6.691, 10532.076, 379.628, 52865.133 24/09/23,12:34:02,10,09,1, 11.9,1,1, 6.691, 10532.059, 379.628, 52865.128 24/09/23,12:34:02,11,09,1, 11.9,1,1, 6.691, 10532.047, 379.625, 52865.094 24/09/23,12:34:02,12,09,1, 11.9,1,1, 6.691, 10532.050, 379.637, 52865.187 24/09/23,12:34:02,13,09,1, 11.9,1,1, 6.691, 10532.075, 379.650, 52865.150 24/09/23,12:34:02,14,09,1, 11.9,1,1, 6.691, 10532.066, 379.603, 52865.119 24/09/23,12:34:02,15,09,1, 11.9,1,1, 6.691, 10532.062, 379.657, 52865.178 24/09/23,12:34:02,16,09,1, 11.9,1,1, 6.691, 10532.027, 379.631, 52865.184 24/09/23,12:34:02,17,09,1, 11.9,1,1, 6.691, 10532.037, 379.620, 52865.098 24/09/23,12:34:02,18,09,1, 11.9,1,1, 6.691, 10532.071, 379.615, 52865.110 24/09/23,12:34:02,19,09,1, 11.9,1,1, 6.691, 10532.024, 379.642, 52865.120 24/09/23,12:34:03,00,09,1, 11.9,1,1, 6.691, 10532.017, 379.642, 52865.120 24/09/23,12:34:03,01,09,1, 11.9,1,1, 6.691, 10532.013, 379.644, 52865.134 24/09/23,12:34:03,02,09,1, 11.9,1,1, 6.691, 10532.029, 379.646, 52865.136 24/09/23,12:34:03,03,09,1, 11.9,1,1, 6.691, 10532.023, 379.625, 52865.133 24/09/23,12:34:03,04,09,1, 11.9,1,1, 6.691, 10532.015, 379.630, 52865.120 24/09/23,12:34:03,05,09,1, 11.9,1,1, 6.691, 10531.995, 379.651, 52865.187 24/09/23,12:34:03,06,09,1, 11.9,1,1, 6.691, 10531.991, 379.666, 52865.177 24/09/23,12:34:03,07,09,1, 11.9,1,1, 6.691, 10532.006, 379.611, 52865.093 24/09/23,12:34:03,08,09,1, 11.9,1,1, 6.691, 10531.996, 379.608, 52865.117 24/09/23,12:34:03,09,09,1, 11.9,1,1, 6.691, 10531.984, 379.613, 52865.113 24/09/23,12:34:03,10,09,1, 11.9,1,1, 6.691, 10531.985, 379.594, 52865.138 24/09/23,12:34:03,11,09,1, 11.9,1,1, 6.691, 10531.975, 379.598, 52865.088 24/09/23,12:34:03,12,09,1, 11.9,1,1, 6.691, 10531.981, 379.591, 52865.086 24/09/23,12:34:03,13,09,1, 11.9,1,1, 6.691, 10531.985, 379.604, 52865.147 24/09/23,12:34:03,14,09,1, 11.9,1,1, 6.691, 10531.986, 379.604, 52865.124 24/09/23,12:34:03,15,09,1, 11.9,1,1, 6.691, 10531.984, 379.578, 52865.129 24/09/23,12:34:03,16,09,1, 11.9,1,1, 6.691, 10532.008, 379.584, 52865.116 24/09/23,12:34:03,17,09,1, 11.9,1,1, 6.691, 10531.985, 379.578, 52865.097 24/09/23,12:34:03,18,09,1, 11.9,1,1, 6.691, 10531.996, 379.580, 52865.127 24/09/23,12:34:03,19,09,1, 11.9,1,1, 6.691, 10532.015, 379.559, 52865.130 24/09/23,12:34:04,00,09,1, 11.9,1,1, 6.695, 10532.008, 379.559, 52865.130 24/09/23,12:34:04,01,09,1, 11.9,1,1, 6.695, 10532.021, 379.571, 52865.140 24/09/23,12:34:04,02,09,1, 11.9,1,1, 6.695, 10532.029, 379.528, 52865.126 24/09/23,12:34:04,03,09,1, 11.9,1,1, 6.695, 10532.029, 379.538, 52865.123 24/09/23,12:34:04,04,09,1, 11.9,1,1, 6.695, 10532.043, 379.530, 52865.127 24/09/23,12:34:04,05,09,1, 11.9,1,1, 6.695, 10532.035, 379.509, 52865.091 24/09/23,12:34:04,06,09,1, 11.9,1,1, 6.695, 10532.030, 379.496, 52865.134 24/09/23,12:34:04,07,09,1, 11.9,1,1, 6.695, 10532.070, 379.497, 52865.092 24/09/23,12:34:04,08,09,1, 11.9,1,1, 6.695, 10532.082, 379.500, 52865.077 24/09/23,12:34:04,09,09,1, 11.9,1,1, 6.695, 10532.076, 379.457, 52865.052 24/09/23,12:34:04,10,09,1, 11.9,1,1, 6.695, 10532.097, 379.469, 52865.076 24/09/23,12:34:04,11,09,1, 11.9,1,1, 6.695, 10532.129, 379.461, 52865.084 24/09/23,12:34:04,12,09,1, 11.9,1,1, 6.695, 10532.118, 379.455, 52865.082 24/09/23,12:34:04,13,09,1, 11.9,1,1, 6.695, 10532.124, 379.443, 52865.069 24/09/23,12:34:04,14,09,1, 11.9,1,1, 6.695, 10532.158, 379.414, 52865.104 24/09/23,12:34:04,15,09,1, 11.9,1,1, 6.695, 10532.166, 379.437, 52865.043 24/09/23,12:34:04,16,09,1, 11.9,1,1, 6.695, 10532.200, 379.422, 52865.038 24/09/23,12:34:04,17,09,1, 11.9,1,1, 6.695, 10532.185, 379.422, 52865.029 24/09/23,12:34:04,18,09,1, 11.9,1,1, 6.695, 10532.186, 379.414, 52865.098 24/09/23,12:34:04,19,09,1, 11.9,1,1, 6.695, 10532.207, 379.405, 52865.050 24/09/23,12:34:05,00,10,1, 12.0,1,1, 6.692, 10532.200, 379.405, 52865.050 24/09/23,12:34:05,01,10,1, 12.0,1,1, 6.692, 10532.205, 379.397, 52865.116 24/09/23,12:34:05,02,10,1, 12.0,1,1, 6.692, 10532.208, 379.364, 52865.105 24/09/23,12:34:05,03,10,1, 12.0,1,1, 6.692, 10532.201, 379.379, 52865.084 24/09/23,12:34:05,04,10,1, 12.0,1,1, 6.692, 10532.237, 379.345, 52865.036 24/09/23,12:34:05,05,10,1, 12.0,1,1, 6.692, 10532.206, 379.359, 52865.067 24/09/23,12:34:05,06,10,1, 12.0,1,1, 6.692, 10532.214, 379.363, 52865.021 24/09/23,12:34:05,07,10,1, 12.0,1,1, 6.692, 10532.221, 379.344, 52865.017 24/09/23,12:34:05,08,10,1, 12.0,1,1, 6.692, 10532.250, 379.367, 52865.041 24/09/23,12:34:05,09,10,1, 12.0,1,1, 6.692, 10532.221, 379.361, 52865.013 24/09/23,12:34:05,10,10,1, 12.0,1,1, 6.692, 10532.230, 379.353, 52865.074 24/09/23,12:34:05,11,10,1, 12.0,1,1, 6.692, 10532.214, 379.340, 52865.050 24/09/23,12:34:05,12,10,1, 12.0,1,1, 6.692, 10532.217, 379.334, 52865.035 24/09/23,12:34:05,13,10,1, 12.0,1,1, 6.692, 10532.206, 379.337, 52865.020 24/09/23,12:34:05,14,10,1, 12.0,1,1, 6.692, 10532.206, 379.332, 52865.036 24/09/23,12:34:05,15,10,1, 12.0,1,1, 6.692, 10532.214, 379.332, 52864.988 24/09/23,12:34:05,16,10,1, 12.0,1,1, 6.692, 10532.174, 379.304, 52865.022 24/09/23,12:34:05,17,10,1, 12.0,1,1, 6.692, 10532.197, 379.328, 52864.986 24/09/23,12:34:05,18,10,1, 12.0,1,1, 6.692, 10532.176, 379.310, 52864.977 24/09/23,12:34:05,19,10,1, 12.0,1,1, 6.692, 10532.159, 379.319, 52865.024 24/09/23,12:34:06,00,09,1, 11.9,1,1, 6.691, 10532.159, 379.319, 52865.024 24/09/23,12:34:06,01,09,1, 11.9,1,1, 6.691, 10532.193, 379.333, 52864.977 24/09/23,12:34:06,02,09,1, 11.9,1,1, 6.691, 10532.139, 379.307, 52864.970 24/09/23,12:34:06,03,09,1, 11.9,1,1, 6.691, 10532.152, 379.334, 52864.982 24/09/23,12:34:06,04,09,1, 11.9,1,1, 6.691, 10532.133, 379.309, 52864.997 24/09/23,12:34:06,05,09,1, 11.9,1,1, 6.691, 10532.151, 379.301, 52865.007 24/09/23,12:34:06,06,09,1, 11.9,1,1, 6.691, 10532.182, 379.318, 52865.054 24/09/23,12:34:06,07,09,1, 11.9,1,1, 6.691, 10532.146, 379.293, 52864.991 24/09/23,12:34:06,08,09,1, 11.9,1,1, 6.691, 10532.140, 379.304, 52865.037 24/09/23,12:34:06,09,09,1, 11.9,1,1, 6.691, 10532.120, 379.317, 52865.037 24/09/23,12:34:06,10,09,1, 11.9,1,1, 6.691, 10532.165, 379.301, 52865.018 24/09/23,12:34:06,11,09,1, 11.9,1,1, 6.691, 10532.118, 379.306, 52865.032 24/09/23,12:34:06,12,09,1, 11.9,1,1, 6.691, 10532.143, 379.313, 52865.042 24/09/23,12:34:06,13,09,1, 11.9,1,1, 6.691, 10532.143, 379.311, 52865.045 24/09/23,12:34:06,14,09,1, 11.9,1,1, 6.691, 10532.182, 379.308, 52865.021 24/09/23,12:34:06,15,09,1, 11.9,1,1, 6.691, 10532.146, 379.313, 52865.007 24/09/23,12:34:06,16,09,1, 11.9,1,1, 6.691, 10532.177, 379.320, 52865.045 24/09/23,12:34:06,17,09,1, 11.9,1,1, 6.691, 10532.156, 379.318, 52865.017 24/09/23,12:34:06,18,09,1, 11.9,1,1, 6.691, 10532.193, 379.297, 52865.035 24/09/23,12:34:06,19,09,1, 11.9,1,1, 6.691, 10532.191, 379.298, 52865.012 24/09/23,12:34:07,00,10,1, 11.9,1,1, 6.692, 10532.184, 379.298, 52865.012 24/09/23,12:34:07,01,10,1, 11.9,1,1, 6.692, 10532.216, 379.272, 52865.031 24/09/23,12:34:07,02,10,1, 11.9,1,1, 6.692, 10532.209, 379.291, 52865.017 24/09/23,12:34:07,03,10,1, 11.9,1,1, 6.692, 10532.233, 379.279, 52865.046 24/09/23,12:34:07,04,10,1, 11.9,1,1, 6.692, 10532.246, 379.292, 52865.031 24/09/23,12:34:07,05,10,1, 11.9,1,1, 6.692, 10532.248, 379.299, 52865.034 24/09/23,12:34:07,06,10,1, 11.9,1,1, 6.692, 10532.256, 379.277, 52865.029 24/09/23,12:34:07,07,10,1, 11.9,1,1, 6.692, 10532.287, 379.262, 52865.005 24/09/23,12:34:07,08,10,1, 11.9,1,1, 6.692, 10532.301, 379.277, 52864.998 24/09/23,12:34:07,09,10,1, 11.9,1,1, 6.692, 10532.315, 379.287, 52864.992 24/09/23,12:34:07,10,10,1, 11.9,1,1, 6.692, 10532.346, 379.277, 52864.993 24/09/23,12:34:07,11,10,1, 11.9,1,1, 6.692, 10532.356, 379.237, 52864.995 24/09/23,12:34:07,12,10,1, 11.9,1,1, 6.692, 10532.360, 379.254, 52865.002 24/09/23,12:34:07,13,10,1, 11.9,1,1, 6.692, 10532.369, 379.261, 52865.021 24/09/23,12:34:07,14,10,1, 11.9,1,1, 6.692, 10532.394, 379.232, 52864.990 24/09/23,12:34:07,15,10,1, 11.9,1,1, 6.692, 10532.382, 379.230, 52864.992 24/09/23,12:34:07,16,10,1, 11.9,1,1, 6.692, 10532.414, 379.247, 52865.008 24/09/23,12:34:07,17,10,1, 11.9,1,1, 6.692, 10532.414, 379.245, 52865.040 24/09/23,12:34:07,18,10,1, 11.9,1,1, 6.692, 10532.419, 379.253, 52865.026 24/09/23,12:34:07,19,10,1, 11.9,1,1, 6.692, 10532.428, 379.229, 52865.028 24/09/23,12:34:08,00,10,1, 11.9,1,1, 6.692, 10532.426, 379.229, 52865.028 24/09/23,12:34:08,01,10,1, 11.9,1,1, 6.692, 10532.423, 379.224, 52865.019 24/09/23,12:34:08,02,10,1, 11.9,1,1, 6.692, 10532.447, 379.231, 52865.000 24/09/23,12:34:08,03,10,1, 11.9,1,1, 6.692, 10532.418, 379.227, 52865.000 24/09/23,12:34:08,04,10,1, 11.9,1,1, 6.692, 10532.432, 379.227, 52864.990 24/09/23,12:34:08,05,10,1, 11.9,1,1, 6.692, 10532.458, 379.232, 52864.978 24/09/23,12:34:08,06,10,1, 11.9,1,1, 6.692, 10532.450, 379.204, 52864.982 24/09/23,12:34:08,07,10,1, 11.9,1,1, 6.692, 10532.479, 379.211, 52864.987 24/09/23,12:34:08,08,10,1, 11.9,1,1, 6.692, 10532.457, 379.199, 52864.967 24/09/23,12:34:08,09,10,1, 11.9,1,1, 6.692, 10532.439, 379.182, 52864.959 24/09/23,12:34:08,10,10,1, 11.9,1,1, 6.692, 10532.427, 379.198, 52864.949 24/09/23,12:34:08,11,10,1, 11.9,1,1, 6.692, 10532.439, 379.186, 52864.954 24/09/23,12:34:08,12,10,1, 11.9,1,1, 6.692, 10532.417, 379.176, 52864.903 24/09/23,12:34:08,13,10,1, 11.9,1,1, 6.692, 10532.429, 379.169, 52864.953 24/09/23,12:34:08,14,10,1, 11.9,1,1, 6.692, 10532.415, 379.180, 52864.908 24/09/23,12:34:08,15,10,1, 11.9,1,1, 6.692, 10532.402, 379.145, 52864.962 24/09/23,12:34:08,16,10,1, 11.9,1,1, 6.692, 10532.393, 379.170, 52864.955 24/09/23,12:34:08,17,10,1, 11.9,1,1, 6.692, 10532.420, 379.121, 52864.939 24/09/23,12:34:08,18,10,1, 11.9,1,1, 6.692, 10532.421, 379.135, 52864.943 24/09/23,12:34:08,19,10,1, 11.9,1,1, 6.692, 10532.381, 379.144, 52864.939 24/09/23,12:34:09,00,10,1, 11.9,1,1, 6.691, 10532.376, 379.144, 52864.939 24/09/23,12:34:09,01,10,1, 11.9,1,1, 6.691, 10532.373, 379.131, 52864.953 24/09/23,12:34:09,02,10,1, 11.9,1,1, 6.691, 10532.405, 379.148, 52864.938 24/09/23,12:34:09,03,10,1, 11.9,1,1, 6.691, 10532.367, 379.115, 52864.935 24/09/23,12:34:09,04,10,1, 11.9,1,1, 6.691, 10532.387, 379.112, 52864.935 24/09/23,12:34:09,05,10,1, 11.9,1,1, 6.691, 10532.382, 379.113, 52864.948 24/09/23,12:34:09,06,10,1, 11.9,1,1, 6.691, 10532.382, 379.092, 52864.931 24/09/23,12:34:09,07,10,1, 11.9,1,1, 6.691, 10532.374, 379.082, 52864.904 24/09/23,12:34:09,08,10,1, 11.9,1,1, 6.691, 10532.404, 379.075, 52864.927 24/09/23,12:34:09,09,10,1, 11.9,1,1, 6.691, 10532.392, 379.065, 52864.907 24/09/23,12:34:09,10,10,1, 11.9,1,1, 6.691, 10532.376, 379.079, 52864.921 24/09/23,12:34:09,11,10,1, 11.9,1,1, 6.691, 10532.390, 379.079, 52864.930 24/09/23,12:34:09,12,10,1, 11.9,1,1, 6.691, 10532.389, 379.062, 52864.921 24/09/23,12:34:09,13,10,1, 11.9,1,1, 6.691, 10532.404, 379.044, 52864.908 24/09/23,12:34:09,14,10,1, 11.9,1,1, 6.691, 10532.428, 379.046, 52864.947 24/09/23,12:34:09,15,10,1, 11.9,1,1, 6.691, 10532.434, 379.043, 52864.886 24/09/23,12:34:09,16,10,1, 11.9,1,1, 6.691, 10532.421, 379.023, 52864.875 24/09/23,12:34:09,17,10,1, 11.9,1,1, 6.691, 10532.448, 379.015, 52864.899 24/09/23,12:34:09,18,10,1, 11.9,1,1, 6.691, 10532.454, 379.028, 52864.899 24/09/23,12:34:09,19,10,1, 11.9,1,1, 6.691, 10532.464, 379.016, 52864.912 24/09/23,12:34:10,00,10,1, 11.9,1,1, 6.693, 10532.459, 379.016, 52864.912 24/09/23,12:34:10,01,10,1, 11.9,1,1, 6.693, 10532.514, 379.024, 52864.897 24/09/23,12:34:10,02,10,1, 11.9,1,1, 6.693, 10532.488, 379.022, 52864.870 24/09/23,12:34:10,03,10,1, 11.9,1,1, 6.693, 10532.497, 379.005, 52864.938 24/09/23,12:34:10,04,10,1, 11.9,1,1, 6.693, 10532.516, 379.022, 52864.905 24/09/23,12:34:10,05,10,1, 11.9,1,1, 6.693, 10532.542, 379.001, 52864.921 24/09/23,12:34:10,06,10,1, 11.9,1,1, 6.693, 10532.558, 379.002, 52864.899 24/09/23,12:34:10,07,10,1, 11.9,1,1, 6.693, 10532.544, 378.996, 52864.891 24/09/23,12:34:10,08,10,1, 11.9,1,1, 6.693, 10532.573, 379.007, 52864.884 24/09/23,12:34:10,09,10,1, 11.9,1,1, 6.693, 10532.559, 378.979, 52864.894 24/09/23,12:34:10,10,10,1, 11.9,1,1, 6.693, 10532.583, 378.972, 52864.890 24/09/23,12:34:10,11,10,1, 11.9,1,1, 6.693, 10532.576, 378.992, 52864.845 24/09/23,12:34:10,12,10,1, 11.9,1,1, 6.693, 10532.603, 378.956, 52864.879 24/09/23,12:34:10,13,10,1, 11.9,1,1, 6.693, 10532.602, 378.985, 52864.882 24/09/23,12:34:10,14,10,1, 11.9,1,1, 6.693, 10532.606, 378.982, 52864.871 24/09/23,12:34:10,15,10,1, 11.9,1,1, 6.693, 10532.648, 378.958, 52864.877 24/09/23,12:34:10,16,10,1, 11.9,1,1, 6.693, 10532.644, 379.000, 52864.890 24/09/23,12:34:10,17,10,1, 11.9,1,1, 6.693, 10532.633, 378.955, 52864.852 24/09/23,12:34:10,18,10,1, 11.9,1,1, 6.693, 10532.631, 378.965, 52864.871 24/09/23,12:34:10,19,10,1, 11.9,1,1, 6.693, 10532.655, 378.959, 52864.848 24/09/23,12:34:11,00,10,1, 11.8,1,1, 6.694, 10532.651, 378.959, 52864.848 24/09/23,12:34:11,01,10,1, 11.8,1,1, 6.694, 10532.663, 378.937, 52864.881 24/09/23,12:34:11,02,10,1, 11.8,1,1, 6.694, 10532.673, 378.944, 52864.866 24/09/23,12:34:11,03,10,1, 11.8,1,1, 6.694, 10532.672, 378.959, 52864.852 24/09/23,12:34:11,04,10,1, 11.8,1,1, 6.694, 10532.674, 378.955, 52864.886 24/09/23,12:34:11,05,10,1, 11.8,1,1, 6.694, 10532.675, 378.916, 52864.882 24/09/23,12:34:11,06,10,1, 11.8,1,1, 6.694, 10532.680, 378.941, 52864.873 24/09/23,12:34:11,07,10,1, 11.8,1,1, 6.694, 10532.695, 378.919, 52864.838 24/09/23,12:34:11,08,10,1, 11.8,1,1, 6.694, 10532.684, 378.921, 52864.879 24/09/23,12:34:11,09,10,1, 11.8,1,1, 6.694, 10532.692, 378.908, 52864.831 24/09/23,12:34:11,10,10,1, 11.8,1,1, 6.694, 10532.688, 378.914, 52864.848 24/09/23,12:34:11,11,10,1, 11.8,1,1, 6.694, 10532.697, 378.911, 52864.848 24/09/23,12:34:11,12,10,1, 11.8,1,1, 6.694, 10532.705, 378.902, 52864.873 24/09/23,12:34:11,13,10,1, 11.8,1,1, 6.694, 10532.693, 378.902, 52864.842 24/09/23,12:34:11,14,10,1, 11.8,1,1, 6.694, 10532.723, 378.874, 52864.810 24/09/23,12:34:11,15,10,1, 11.8,1,1, 6.694, 10532.725, 378.864, 52864.828 24/09/23,12:34:11,16,10,1, 11.8,1,1, 6.694, 10532.721, 378.857, 52864.824 24/09/23,12:34:11,17,10,1, 11.8,1,1, 6.694, 10532.715, 378.857, 52864.840 24/09/23,12:34:11,18,10,1, 11.8,1,1, 6.694, 10532.751, 378.832, 52864.814 24/09/23,12:34:11,19,10,1, 11.8,1,1, 6.694, 10532.731, 378.840, 52864.810 24/09/23,12:34:12,00,10,1, 11.9,1,1, 6.690, 10532.726, 378.840, 52864.810 24/09/23,12:34:12,01,10,1, 11.9,1,1, 6.690, 10532.761, 378.809, 52864.819 24/09/23,12:34:12,02,10,1, 11.9,1,1, 6.690, 10532.761, 378.792, 52864.777 24/09/23,12:34:12,03,10,1, 11.9,1,1, 6.690, 10532.744, 378.782, 52864.770 24/09/23,12:34:12,04,10,1, 11.9,1,1, 6.690, 10532.744, 378.783, 52864.742 24/09/23,12:34:12,05,10,1, 11.9,1,1, 6.690, 10532.762, 378.779, 52864.797 24/09/23,12:34:12,06,10,1, 11.9,1,1, 6.690, 10532.743, 378.754, 52864.789 24/09/23,12:34:12,07,10,1, 11.9,1,1, 6.690, 10532.750, 378.741, 52864.804 24/09/23,12:34:12,08,10,1, 11.9,1,1, 6.690, 10532.784, 378.732, 52864.791 24/09/23,12:34:12,09,10,1, 11.9,1,1, 6.690, 10532.790, 378.721, 52864.748 24/09/23,12:34:12,10,10,1, 11.9,1,1, 6.690, 10532.795, 378.701, 52864.791 24/09/23,12:34:12,11,10,1, 11.9,1,1, 6.690, 10532.809, 378.718, 52864.679 24/09/23,12:34:12,12,10,1, 11.9,1,1, 6.690, 10532.782, 378.702, 52864.799 24/09/23,12:34:12,13,10,1, 11.9,1,1, 6.690, 10532.795, 378.685, 52864.728 24/09/23,12:34:12,14,10,1, 11.9,1,1, 6.690, 10532.801, 378.679, 52864.780 24/09/23,12:34:12,15,10,1, 11.9,1,1, 6.690, 10532.815, 378.636, 52864.590 24/09/23,12:34:12,16,10,1, 11.9,1,1, 6.690, 10532.808, 378.644, 52864.640 24/09/23,12:34:12,17,10,1, 11.9,1,1, 6.690, 10532.799, 378.631, 52864.676 24/09/23,12:34:12,18,10,1, 11.9,1,1, 6.690, 10532.835, 378.627, 52864.667 24/09/23,12:34:12,19,10,1, 11.9,1,1, 6.690, 10532.805, 378.635, 52864.725 24/09/23,12:34:13,00,10,1, 11.9,1,1, 6.693, 10532.801, 378.635, 52864.725 24/09/23,12:34:13,01,10,1, 11.9,1,1, 6.693, 10532.819, 378.606, 52864.763 24/09/23,12:34:13,02,10,1, 11.9,1,1, 6.693, 10532.811, 378.578, 52864.719 24/09/23,12:34:13,03,10,1, 11.9,1,1, 6.693, 10532.808, 378.571, 52864.730 24/09/23,12:34:13,04,10,1, 11.9,1,1, 6.693, 10532.860, 378.542, 52864.673 24/09/23,12:34:13,05,10,1, 11.9,1,1, 6.693, 10532.838, 378.530, 52864.728 24/09/23,12:34:13,06,10,1, 11.9,1,1, 6.693, 10532.821, 378.533, 52864.728 24/09/23,12:34:13,07,10,1, 11.9,1,1, 6.693, 10532.831, 378.496, 52864.703 24/09/23,12:34:13,08,10,1, 11.9,1,1, 6.693, 10532.823, 378.476, 52864.695 24/09/23,12:34:13,09,10,1, 11.9,1,1, 6.693, 10532.802, 378.496, 52864.712 24/09/23,12:34:13,10,10,1, 11.9,1,1, 6.693, 10532.833, 378.468, 52864.628 24/09/23,12:34:13,11,10,1, 11.9,1,1, 6.693, 10532.803, 378.470, 52864.634 24/09/23,12:34:13,12,10,1, 11.9,1,1, 6.693, 10532.835, 378.458, 52864.468 24/09/23,12:34:13,13,10,1, 11.9,1,1, 6.693, 10532.781, 378.457, 52864.676 24/09/23,12:34:13,14,10,1, 11.9,1,1, 6.693, 10532.799, 378.453, 52864.646 24/09/23,12:34:13,15,10,1, 11.9,1,1, 6.693, 10532.817, 378.452, 52864.660 24/09/23,12:34:13,16,10,1, 11.9,1,1, 6.693, 10532.819, 378.437, 52864.649 24/09/23,12:34:13,17,10,1, 11.9,1,1, 6.693, 10532.817, 378.435, 52864.649 24/09/23,12:34:13,18,10,1, 11.9,1,1, 6.693, 10532.832, 378.415, 52864.644 24/09/23,12:34:13,19,10,1, 11.9,1,1, 6.693, 10532.824, 378.430, 52864.654 24/09/23,12:34:14,00,10,1, 11.9,1,1, 6.691, 10532.818, 378.430, 52864.654 24/09/23,12:34:14,01,10,1, 11.9,1,1, 6.691, 10532.810, 378.413, 52864.662 24/09/23,12:34:14,02,10,1, 11.9,1,1, 6.691, 10532.821, 378.401, 52864.673 24/09/23,12:34:14,03,10,1, 11.9,1,1, 6.691, 10532.822, 378.385, 52864.668 24/09/23,12:34:14,04,10,1, 11.9,1,1, 6.691, 10532.824, 378.398, 52864.586 24/09/23,12:34:14,05,10,1, 11.9,1,1, 6.691, 10532.845, 378.392, 52864.690 24/09/23,12:34:14,06,10,1, 11.9,1,1, 6.691, 10532.836, 378.370, 52864.658 24/09/23,12:34:14,07,10,1, 11.9,1,1, 6.691, 10532.854, 378.370, 52864.657 24/09/23,12:34:14,08,10,1, 11.9,1,1, 6.691, 10532.879, 378.382, 52864.669 24/09/23,12:34:14,09,10,1, 11.9,1,1, 6.691, 10532.869, 378.391, 52864.683 24/09/23,12:34:14,10,10,1, 11.9,1,1, 6.691, 10532.866, 378.386, 52864.657 24/09/23,12:34:14,11,10,1, 11.9,1,1, 6.691, 10532.900, 378.369, 52864.654 24/09/23,12:34:14,12,10,1, 11.9,1,1, 6.691, 10532.899, 378.388, 52864.672 24/09/23,12:34:14,13,10,1, 11.9,1,1, 6.691, 10532.907, 378.370, 52864.621 24/09/23,12:34:14,14,10,1, 11.9,1,1, 6.691, 10532.925, 378.355, 52864.613 24/09/23,12:34:14,15,10,1, 11.9,1,1, 6.691, 10532.911, 378.353, 52864.623 24/09/23,12:34:14,16,10,1, 11.9,1,1, 6.691, 10532.927, 378.345, 52864.628 24/09/23,12:34:14,17,10,1, 11.9,1,1, 6.691, 10532.973, 378.333, 52864.616 24/09/23,12:34:14,18,10,1, 11.9,1,1, 6.691, 10532.940, 378.321, 52864.592 24/09/23,12:34:14,19,10,1, 11.9,1,1, 6.691, 10532.962, 378.319, 52864.610 24/09/23,12:34:15,00,10,1, 11.9,1,1, 6.696, 10532.960, 378.319, 52864.610 24/09/23,12:34:15,01,10,1, 11.9,1,1, 6.696, 10532.983, 378.321, 52864.631 24/09/23,12:34:15,02,10,1, 11.9,1,1, 6.696, 10533.005, 378.335, 52864.609 24/09/23,12:34:15,03,10,1, 11.9,1,1, 6.696, 10533.020, 378.311, 52864.597 24/09/23,12:34:15,04,10,1, 11.9,1,1, 6.696, 10533.042, 378.298, 52864.587 24/09/23,12:34:15,05,10,1, 11.9,1,1, 6.696, 10533.050, 378.309, 52864.577 24/09/23,12:34:15,06,10,1, 11.9,1,1, 6.696, 10533.038, 378.268, 52864.565 24/09/23,12:34:15,07,10,1, 11.9,1,1, 6.696, 10533.080, 378.243, 52864.579 24/09/23,12:34:15,08,10,1, 11.9,1,1, 6.696, 10533.087, 378.240, 52864.531 24/09/23,12:34:15,09,10,1, 11.9,1,1, 6.696, 10533.087, 378.248, 52864.536 24/09/23,12:34:15,10,10,1, 11.9,1,1, 6.696, 10533.119, 378.259, 52864.423 24/09/23,12:34:15,11,10,1, 11.9,1,1, 6.696, 10533.074, 378.244, 52864.579 24/09/23,12:34:15,12,10,1, 11.9,1,1, 6.696, 10533.115, 378.222, 52864.595 24/09/23,12:34:15,13,10,1, 11.9,1,1, 6.696, 10533.097, 378.216, 52864.573 24/09/23,12:34:15,14,10,1, 11.9,1,1, 6.696, 10533.113, 378.195, 52864.526 24/09/23,12:34:15,15,10,1, 11.9,1,1, 6.696, 10533.127, 378.198, 52864.485 24/09/23,12:34:15,16,10,1, 11.9,1,1, 6.696, 10533.128, 378.162, 52864.492 24/09/23,12:34:15,17,10,1, 11.9,1,1, 6.696, 10533.154, 378.161, 52864.490 24/09/23,12:34:15,18,10,1, 11.9,1,1, 6.696, 10533.169, 378.159, 52864.476 24/09/23,12:34:15,19,10,1, 11.9,1,1, 6.696, 10533.148, 378.150, 52864.528 24/09/23,12:34:16,00,10,1, 11.9,1,1, 6.691, 10533.143, 378.150, 52864.528 24/09/23,12:34:16,01,10,1, 11.9,1,1, 6.691, 10533.139, 378.103, 52864.530 24/09/23,12:34:16,02,10,1, 11.9,1,1, 6.691, 10533.154, 378.085, 52864.482 24/09/23,12:34:16,03,10,1, 11.9,1,1, 6.691, 10533.107, 378.075, 52864.480 24/09/23,12:34:16,04,10,1, 11.9,1,1, 6.691, 10533.168, 378.071, 52864.452 24/09/23,12:34:16,05,10,1, 11.9,1,1, 6.691, 10533.140, 378.038, 52864.445 24/09/23,12:34:16,06,10,1, 11.9,1,1, 6.691, 10533.139, 378.049, 52864.490 24/09/23,12:34:16,07,10,1, 11.9,1,1, 6.691, 10533.115, 377.994, 52864.425 24/09/23,12:34:16,08,10,1, 11.9,1,1, 6.691, 10533.144, 378.004, 52864.456 24/09/23,12:34:16,09,10,1, 11.9,1,1, 6.691, 10533.123, 377.991, 52864.458 24/09/23,12:34:16,10,10,1, 11.9,1,1, 6.691, 10533.102, 378.000, 52864.442 24/09/23,12:34:16,11,10,1, 11.9,1,1, 6.691, 10533.116, 377.981, 52864.431 24/09/23,12:34:16,12,10,1, 11.9,1,1, 6.691, 10533.088, 377.965, 52864.447 24/09/23,12:34:16,13,10,1, 11.9,1,1, 6.691, 10533.114, 377.932, 52864.450 24/09/23,12:34:16,14,10,1, 11.9,1,1, 6.691, 10533.070, 377.940, 52864.426 24/09/23,12:34:16,15,10,1, 11.9,1,1, 6.691, 10533.088, 377.907, 52864.446 24/09/23,12:34:16,16,10,1, 11.9,1,1, 6.691, 10533.071, 377.908, 52864.473 24/09/23,12:34:16,17,10,1, 11.9,1,1, 6.691, 10533.073, 377.895, 52864.450 24/09/23,12:34:16,18,10,1, 11.9,1,1, 6.691, 10533.053, 377.890, 52864.461 24/09/23,12:34:16,19,10,1, 11.9,1,1, 6.691, 10533.077, 377.874, 52864.455 24/09/23,12:34:17,00,09,1, 11.9,1,1, 6.698, 10533.077, 377.874, 52864.455 24/09/23,12:34:17,01,09,1, 11.9,1,1, 6.698, 10533.048, 377.865, 52864.406 24/09/23,12:34:17,02,09,1, 11.9,1,1, 6.698, 10533.067, 377.842, 52864.459 24/09/23,12:34:17,03,09,1, 11.9,1,1, 6.698, 10533.049, 377.844, 52864.441 24/09/23,12:34:17,04,09,1, 11.9,1,1, 6.698, 10533.062, 377.822, 52864.452 24/09/23,12:34:17,05,09,1, 11.9,1,1, 6.698, 10533.072, 377.825, 52864.449 24/09/23,12:34:17,06,09,1, 11.9,1,1, 6.698, 10533.052, 377.836, 52864.440 24/09/23,12:34:17,07,09,1, 11.9,1,1, 6.698, 10533.080, 377.813, 52864.429 24/09/23,12:34:17,08,09,1, 11.9,1,1, 6.698, 10533.050, 377.852, 52864.435 24/09/23,12:34:17,09,09,1, 11.9,1,1, 6.698, 10533.105, 377.820, 52864.438 24/09/23,12:34:17,10,09,1, 11.9,1,1, 6.698, 10533.075, 377.813, 52864.411 24/09/23,12:34:17,11,09,1, 11.9,1,1, 6.698, 10533.089, 377.822, 52864.428 24/09/23,12:34:17,12,09,1, 11.9,1,1, 6.698, 10533.094, 377.798, 52864.424 24/09/23,12:34:17,13,09,1, 11.9,1,1, 6.698, 10533.107, 377.816, 52864.476 24/09/23,12:34:17,14,09,1, 11.9,1,1, 6.698, 10533.134, 377.817, 52864.433 24/09/23,12:34:17,15,09,1, 11.9,1,1, 6.698, 10533.116, 377.812, 52864.456 24/09/23,12:34:17,16,09,1, 11.9,1,1, 6.698, 10533.142, 377.827, 52864.445 24/09/23,12:34:17,17,09,1, 11.9,1,1, 6.698, 10533.145, 377.833, 52864.475 24/09/23,12:34:17,18,09,1, 11.9,1,1, 6.698, 10533.151, 377.833, 52864.426 24/09/23,12:34:17,19,09,1, 11.9,1,1, 6.698, 10533.183, 377.829, 52864.458 24/09/23,12:34:18,00,09,1, 11.9,1,1, 6.692, 10533.177, 377.829, 52864.458 24/09/23,12:34:18,01,09,1, 11.9,1,1, 6.692, 10533.183, 377.837, 52864.405 24/09/23,12:34:18,02,09,1, 11.9,1,1, 6.692, 10533.208, 377.862, 52864.424 24/09/23,12:34:18,03,09,1, 11.9,1,1, 6.692, 10533.228, 377.865, 52864.438 24/09/23,12:34:18,04,09,1, 11.9,1,1, 6.692, 10533.228, 377.847, 52864.390 24/09/23,12:34:18,05,09,1, 11.9,1,1, 6.692, 10533.246, 377.852, 52864.426 24/09/23,12:34:18,06,09,1, 11.9,1,1, 6.692, 10533.288, 377.833, 52864.403 24/09/23,12:34:18,07,09,1, 11.9,1,1, 6.692, 10533.299, 377.836, 52864.464 24/09/23,12:34:18,08,09,1, 11.9,1,1, 6.692, 10533.318, 377.866, 52864.393 24/09/23,12:34:18,09,09,1, 11.9,1,1, 6.692, 10533.312, 377.875, 52864.430 24/09/23,12:34:18,10,09,1, 11.9,1,1, 6.692, 10533.344, 377.846, 52864.400 24/09/23,12:34:18,11,09,1, 11.9,1,1, 6.692, 10533.335, 377.842, 52864.371 24/09/23,12:34:18,12,09,1, 11.9,1,1, 6.692, 10533.343, 377.837, 52864.411 24/09/23,12:34:18,13,09,1, 11.9,1,1, 6.692, 10533.350, 377.838, 52864.445 24/09/23,12:34:18,14,09,1, 11.9,1,1, 6.692, 10533.386, 377.841, 52864.416 24/09/23,12:34:18,15,09,1, 11.9,1,1, 6.692, 10533.393, 377.872, 52864.365 24/09/23,12:34:18,16,09,1, 11.9,1,1, 6.692, 10533.404, 377.831, 52864.401 24/09/23,12:34:18,17,09,1, 11.9,1,1, 6.692, 10533.393, 377.830, 52864.476 24/09/23,12:34:18,18,09,1, 11.9,1,1, 6.692, 10533.403, 377.793, 52864.526 24/09/23,12:34:18,19,09,1, 11.9,1,1, 6.692, 10533.412, 377.800, 52864.342 24/09/23,12:34:19,00,09,1, 11.9,1,1, 6.689, 10533.410, 377.800, 52864.342 24/09/23,12:34:19,01,09,1, 11.9,1,1, 6.689, 10533.419, 377.782, 52864.369 24/09/23,12:34:19,02,09,1, 11.9,1,1, 6.689, 10533.419, 377.751, 52864.366 24/09/23,12:34:19,03,09,1, 11.9,1,1, 6.689, 10533.443, 377.755, 52864.397 24/09/23,12:34:19,04,09,1, 11.9,1,1, 6.689, 10533.435, 377.763, 52864.374 24/09/23,12:34:19,05,09,1, 11.9,1,1, 6.689, 10533.416, 377.712, 52864.357 24/09/23,12:34:19,06,09,1, 11.9,1,1, 6.689, 10533.453, 377.713, 52864.361 24/09/23,12:34:19,07,09,1, 11.9,1,1, 6.689, 10533.426, 377.704, 52864.369 24/09/23,12:34:19,08,09,1, 11.9,1,1, 6.689, 10533.428, 377.694, 52864.331 24/09/23,12:34:19,09,09,1, 11.9,1,1, 6.689, 10533.437, 377.673, 52864.335 24/09/23,12:34:19,10,09,1, 11.9,1,1, 6.689, 10533.449, 377.683, 52864.376 24/09/23,12:34:19,11,09,1, 11.9,1,1, 6.689, 10533.453, 377.656, 52864.333 24/09/23,12:34:19,12,09,1, 11.9,1,1, 6.689, 10533.451, 377.653, 52864.315 24/09/23,12:34:19,13,09,1, 11.9,1,1, 6.689, 10533.448, 377.655, 52864.373 24/09/23,12:34:19,14,09,1, 11.9,1,1, 6.689, 10533.453, 377.616, 52864.315 24/09/23,12:34:19,15,09,1, 11.9,1,1, 6.689, 10533.430, 377.607, 52864.305 24/09/23,12:34:19,16,09,1, 11.9,1,1, 6.689, 10533.434, 377.585, 52864.357 24/09/23,12:34:19,17,09,1, 11.9,1,1, 6.689, 10533.463, 377.600, 52864.353 24/09/23,12:34:19,18,09,1, 11.9,1,1, 6.689, 10533.436, 377.586, 52864.345 24/09/23,12:34:19,19,09,1, 11.9,1,1, 6.689, 10533.466, 377.583, 52864.291 24/09/23,12:34:20,00,10,1, 11.9,1,1, 6.695, 10533.460, 377.583, 52864.291 24/09/23,12:34:20,01,10,1, 11.9,1,1, 6.695, 10533.498, 377.555, 52864.301 24/09/23,12:34:20,02,10,1, 11.9,1,1, 6.695, 10533.470, 377.541, 52864.324 24/09/23,12:34:20,03,10,1, 11.9,1,1, 6.695, 10533.461, 377.549, 52864.319 24/09/23,12:34:20,04,10,1, 11.9,1,1, 6.695, 10533.461, 377.546, 52864.305 24/09/23,12:34:20,05,10,1, 11.9,1,1, 6.695, 10533.467, 377.526, 52864.278 24/09/23,12:34:20,06,10,1, 11.9,1,1, 6.695, 10533.484, 377.547, 52864.324 24/09/23,12:34:20,07,10,1, 11.9,1,1, 6.695, 10533.477, 377.532, 52864.329 24/09/23,12:34:20,08,10,1, 11.9,1,1, 6.695, 10533.499, 377.542, 52864.238 24/09/23,12:34:20,09,10,1, 11.9,1,1, 6.695, 10533.491, 377.524, 52864.241 24/09/23,12:34:20,10,10,1, 11.9,1,1, 6.695, 10533.487, 377.515, 52864.234 24/09/23,12:34:20,11,10,1, 11.9,1,1, 6.695, 10533.490, 377.518, 52864.194 24/09/23,12:34:20,12,10,1, 11.9,1,1, 6.695, 10533.502, 377.517, 52864.214 24/09/23,12:34:20,13,10,1, 11.9,1,1, 6.695, 10533.519, 377.538, 52864.233 24/09/23,12:34:20,14,10,1, 11.9,1,1, 6.695, 10533.511, 377.550, 52864.257 24/09/23,12:34:20,15,10,1, 11.9,1,1, 6.695, 10533.509, 377.544, 52864.355 24/09/23,12:34:20,16,10,1, 11.9,1,1, 6.695, 10533.501, 377.534, 52864.272 24/09/23,12:34:20,17,10,1, 11.9,1,1, 6.695, 10533.527, 377.549, 52864.351 24/09/23,12:34:20,18,10,1, 11.9,1,1, 6.695, 10533.501, 377.576, 52864.350 24/09/23,12:34:20,19,10,1, 11.9,1,1, 6.695, 10533.523, 377.547, 52864.354 24/09/23,12:34:21,00,10,1, 11.8,1,1, 6.693, 10533.519, 377.547, 52864.354 24/09/23,12:34:21,01,10,1, 11.8,1,1, 6.693, 10533.546, 377.530, 52864.247 24/09/23,12:34:21,02,10,1, 11.8,1,1, 6.693, 10533.527, 377.527, 52864.255 24/09/23,12:34:21,03,10,1, 11.8,1,1, 6.693, 10533.536, 377.530, 52864.269 24/09/23,12:34:21,04,10,1, 11.8,1,1, 6.693, 10533.525, 377.544, 52864.298 24/09/23,12:34:21,05,10,1, 11.8,1,1, 6.693, 10533.534, 377.557, 52864.218 24/09/23,12:34:21,06,10,1, 11.8,1,1, 6.693, 10533.542, 377.527, 52864.289 24/09/23,12:34:21,07,10,1, 11.8,1,1, 6.693, 10533.573, 377.534, 52864.212 24/09/23,12:34:21,08,10,1, 11.8,1,1, 6.693, 10533.561, 377.536, 52864.321 24/09/23,12:34:21,09,10,1, 11.8,1,1, 6.693, 10533.572, 377.547, 52864.334 24/09/23,12:34:21,10,10,1, 11.8,1,1, 6.693, 10533.545, 377.539, 52864.302 24/09/23,12:34:21,11,10,1, 11.8,1,1, 6.693, 10533.559, 377.516, 52864.229 24/09/23,12:34:21,12,10,1, 11.8,1,1, 6.693, 10533.587, 377.561, 52864.341 24/09/23,12:34:21,13,10,1, 11.8,1,1, 6.693, 10533.580, 377.541, 52864.333 24/09/23,12:34:21,14,10,1, 11.8,1,1, 6.693, 10533.601, 377.557, 52864.314 24/09/23,12:34:21,15,10,1, 11.8,1,1, 6.693, 10533.605, 377.536, 52864.276 24/09/23,12:34:21,16,10,1, 11.8,1,1, 6.693, 10533.589, 377.513, 52864.217 24/09/23,12:34:21,17,10,1, 11.8,1,1, 6.693, 10533.625, 377.527, 52864.256 24/09/23,12:34:21,18,10,1, 11.8,1,1, 6.693, 10533.620, 377.525, 52864.322 24/09/23,12:34:21,19,10,1, 11.8,1,1, 6.693, 10533.608, 377.496, 52864.221 24/09/23,12:34:22,00,09,1, 11.9,1,1, 6.697, 10533.602, 377.496, 52864.221 24/09/23,12:34:22,01,09,1, 11.9,1,1, 6.697, 10533.660, 377.495, 52864.300 24/09/23,12:34:22,02,09,1, 11.9,1,1, 6.697, 10533.650, 377.506, 52864.344 24/09/23,12:34:22,03,09,1, 11.9,1,1, 6.697, 10533.676, 377.490, 52864.353 24/09/23,12:34:22,04,09,1, 11.9,1,1, 6.697, 10533.664, 377.474, 52864.258 24/09/23,12:34:22,05,09,1, 11.9,1,1, 6.697, 10533.697, 377.461, 52864.243 24/09/23,12:34:22,06,09,1, 11.9,1,1, 6.697, 10533.690, 377.479, 52864.245 24/09/23,12:34:22,07,09,1, 11.9,1,1, 6.697, 10533.731, 377.462, 52864.242 24/09/23,12:34:22,08,09,1, 11.9,1,1, 6.697, 10533.728, 377.439, 52864.184 24/09/23,12:34:22,09,09,1, 11.9,1,1, 6.697, 10533.744, 377.434, 52864.240 24/09/23,12:34:22,10,09,1, 11.9,1,1, 6.697, 10533.747, 377.438, 52864.309 24/09/23,12:34:22,11,09,1, 11.9,1,1, 6.697, 10533.781, 377.416, 52864.292 24/09/23,12:34:22,12,09,1, 11.9,1,1, 6.697, 10533.771, 377.413, 52864.255 24/09/23,12:34:22,13,09,1, 11.9,1,1, 6.697, 10533.814, 377.437, 52864.246 24/09/23,12:34:22,14,09,1, 11.9,1,1, 6.697, 10533.830, 377.422, 52864.254 24/09/23,12:34:22,15,09,1, 11.9,1,1, 6.697, 10533.820, 377.412, 52864.217 24/09/23,12:34:22,16,09,1, 11.9,1,1, 6.697, 10533.849, 377.418, 52864.210 24/09/23,12:34:22,17,09,1, 11.9,1,1, 6.697, 10533.859, 377.398, 52864.227 24/09/23,12:34:22,18,09,1, 11.9,1,1, 6.697, 10533.853, 377.389, 52864.248 24/09/23,12:34:22,19,09,1, 11.9,1,1, 6.697, 10533.879, 377.406, 52864.235 24/09/23,12:34:23,00,09,1, 11.9,1,1, 6.699, 10533.878, 377.406, 52864.235 24/09/23,12:34:23,01,09,1, 11.9,1,1, 6.699, 10533.900, 377.425, 52864.186 24/09/23,12:34:23,02,09,1, 11.9,1,1, 6.699, 10533.911, 377.404, 52864.192 24/09/23,12:34:23,03,09,1, 11.9,1,1, 6.699, 10533.928, 377.406, 52864.233 24/09/23,12:34:23,04,09,1, 11.9,1,1, 6.699, 10533.956, 377.410, 52864.169 24/09/23,12:34:23,05,09,1, 11.9,1,1, 6.699, 10533.941, 377.392, 52864.244 24/09/23,12:34:23,06,09,1, 11.9,1,1, 6.699, 10533.968, 377.415, 52864.178 24/09/23,12:34:23,07,09,1, 11.9,1,1, 6.699, 10533.957, 377.393, 52864.186 24/09/23,12:34:23,08,09,1, 11.9,1,1, 6.699, 10533.969, 377.398, 52864.090 24/09/23,12:34:23,09,09,1, 11.9,1,1, 6.699, 10533.952, 377.412, 52864.085 24/09/23,12:34:23,10,09,1, 11.9,1,1, 6.699, 10533.946, 377.404, 52864.190 24/09/23,12:34:23,11,09,1, 11.9,1,1, 6.699, 10533.945, 377.396, 52864.143 24/09/23,12:34:23,12,09,1, 11.9,1,1, 6.699, 10533.980, 377.383, 52864.105 24/09/23,12:34:23,13,09,1, 11.9,1,1, 6.699, 10533.993, 377.407, 52864.133 24/09/23,12:34:23,14,09,1, 11.9,1,1, 6.699, 10533.990, 377.393, 52864.145 24/09/23,12:34:23,15,09,1, 11.9,1,1, 6.699, 10533.993, 377.383, 52864.066 24/09/23,12:34:23,16,09,1, 11.9,1,1, 6.699, 10533.978, 377.405, 52864.173 24/09/23,12:34:23,17,09,1, 11.9,1,1, 6.699, 10533.990, 377.400, 52864.128 24/09/23,12:34:23,18,09,1, 11.9,1,1, 6.699, 10533.996, 377.385, 52864.138 24/09/23,12:34:23,19,09,1, 11.9,1,1, 6.699, 10533.993, 377.381, 52864.099 24/09/23,12:34:24,00,09,1, 11.9,1,1, 6.698, 10533.986, 377.381, 52864.099 24/09/23,12:34:24,01,09,1, 11.9,1,1, 6.698, 10533.998, 377.365, 52864.128 24/09/23,12:34:24,02,09,1, 11.9,1,1, 6.698, 10533.981, 377.386, 52864.038 24/09/23,12:34:24,03,09,1, 11.9,1,1, 6.698, 10533.984, 377.382, 52864.109 24/09/23,12:34:24,04,09,1, 11.9,1,1, 6.698, 10533.974, 377.370, 52864.131 24/09/23,12:34:24,05,09,1, 11.9,1,1, 6.698, 10533.998, 377.377, 52864.092 24/09/23,12:34:24,06,09,1, 11.9,1,1, 6.698, 10533.986, 377.362, 52864.054 24/09/23,12:34:24,07,09,1, 11.9,1,1, 6.698, 10533.980, 377.367, 52864.082 24/09/23,12:34:24,08,09,1, 11.9,1,1, 6.698, 10533.984, 377.354, 52864.105 24/09/23,12:34:24,09,09,1, 11.9,1,1, 6.698, 10534.007, 377.356, 52864.107 24/09/23,12:34:24,10,09,1, 11.9,1,1, 6.698, 10534.015, 377.358, 52864.157 24/09/23,12:34:24,11,09,1, 11.9,1,1, 6.698, 10534.010, 377.330, 52864.191 24/09/23,12:34:24,12,09,1, 11.9,1,1, 6.698, 10534.013, 377.331, 52864.071 24/09/23,12:34:24,13,09,1, 11.9,1,1, 6.698, 10534.008, 377.344, 52864.172 24/09/23,12:34:24,14,09,1, 11.9,1,1, 6.698, 10534.001, 377.323, 52864.103 24/09/23,12:34:24,15,09,1, 11.9,1,1, 6.698, 10534.010, 377.323, 52864.118 24/09/23,12:34:24,16,09,1, 11.9,1,1, 6.698, 10534.029, 377.321, 52864.094 24/09/23,12:34:24,17,09,1, 11.9,1,1, 6.698, 10534.032, 377.313, 52864.106 24/09/23,12:34:24,18,09,1, 11.9,1,1, 6.698, 10534.043, 377.285, 52864.081 24/09/23,12:34:24,19,09,1, 11.9,1,1, 6.698, 10534.041, 377.303, 52864.111 24/09/23,12:34:25,00,09,1, 11.9,1,1, 6.693, 10534.036, 377.303, 52864.111 24/09/23,12:34:25,01,09,1, 11.9,1,1, 6.693, 10534.079, 377.291, 52864.070 24/09/23,12:34:25,02,09,1, 11.9,1,1, 6.693, 10534.098, 377.302, 52864.091 24/09/23,12:34:25,03,09,1, 11.9,1,1, 6.693, 10534.066, 377.299, 52864.083 24/09/23,12:34:25,04,09,1, 11.9,1,1, 6.693, 10534.088, 377.257, 52864.069 24/09/23,12:34:25,05,09,1, 11.9,1,1, 6.693, 10534.096, 377.284, 52864.060 24/09/23,12:34:25,06,09,1, 11.9,1,1, 6.693, 10534.129, 377.276, 52864.077 24/09/23,12:34:25,07,09,1, 11.9,1,1, 6.693, 10534.148, 377.268, 52864.081 24/09/23,12:34:25,08,09,1, 11.9,1,1, 6.693, 10534.176, 377.278, 52864.068 24/09/23,12:34:25,09,09,1, 11.9,1,1, 6.693, 10534.171, 377.281, 52864.058 24/09/23,12:34:25,10,09,1, 11.9,1,1, 6.693, 10534.180, 377.257, 52864.080 24/09/23,12:34:25,11,09,1, 11.9,1,1, 6.693, 10534.204, 377.264, 52864.092 24/09/23,12:34:25,12,09,1, 11.9,1,1, 6.693, 10534.208, 377.256, 52864.095 24/09/23,12:34:25,13,09,1, 11.9,1,1, 6.693, 10534.214, 377.262, 52864.031 24/09/23,12:34:25,14,09,1, 11.9,1,1, 6.693, 10534.237, 377.254, 52864.079 24/09/23,12:34:25,15,09,1, 11.9,1,1, 6.693, 10534.263, 377.222, 52864.064 24/09/23,12:34:25,16,09,1, 11.9,1,1, 6.693, 10534.263, 377.235, 52864.013 24/09/23,12:34:25,17,09,1, 11.9,1,1, 6.693, 10534.250, 377.250, 52864.038 24/09/23,12:34:25,18,09,1, 11.9,1,1, 6.693, 10534.280, 377.218, 52864.042 24/09/23,12:34:25,19,09,1, 11.9,1,1, 6.693, 10534.306, 377.225, 52864.021 24/09/23,12:34:26,00,09,1, 11.9,1,1, 6.697, 10534.303, 377.225, 52864.021 24/09/23,12:34:26,01,09,1, 11.9,1,1, 6.697, 10534.309, 377.233, 52864.050 24/09/23,12:34:26,02,09,1, 11.9,1,1, 6.697, 10534.314, 377.221, 52864.016 24/09/23,12:34:26,03,09,1, 11.9,1,1, 6.697, 10534.339, 377.204, 52864.035 24/09/23,12:34:26,04,09,1, 11.9,1,1, 6.697, 10534.353, 377.229, 52864.030 24/09/23,12:34:26,05,09,1, 11.9,1,1, 6.697, 10534.348, 377.221, 52864.000 24/09/23,12:34:26,06,09,1, 11.9,1,1, 6.697, 10534.356, 377.209, 52864.023 24/09/23,12:34:26,07,09,1, 11.9,1,1, 6.697, 10534.367, 377.226, 52863.999 24/09/23,12:34:26,08,09,1, 11.9,1,1, 6.697, 10534.384, 377.201, 52864.016 24/09/23,12:34:26,09,09,1, 11.9,1,1, 6.697, 10534.394, 377.202, 52864.031 24/09/23,12:34:26,10,09,1, 11.9,1,1, 6.697, 10534.377, 377.214, 52864.014 24/09/23,12:34:26,11,09,1, 11.9,1,1, 6.697, 10534.380, 377.190, 52863.991 24/09/23,12:34:26,12,09,1, 11.9,1,1, 6.697, 10534.391, 377.197, 52864.009 24/09/23,12:34:26,13,09,1, 11.9,1,1, 6.697, 10534.407, 377.204, 52863.985 24/09/23,12:34:26,14,09,1, 11.9,1,1, 6.697, 10534.399, 377.181, 52863.985 24/09/23,12:34:26,15,09,1, 11.9,1,1, 6.697, 10534.432, 377.198, 52863.993 24/09/23,12:34:26,16,09,1, 11.9,1,1, 6.697, 10534.406, 377.179, 52863.963 24/09/23,12:34:26,17,09,1, 11.9,1,1, 6.697, 10534.437, 377.169, 52863.948 24/09/23,12:34:26,18,09,1, 11.9,1,1, 6.697, 10534.384, 377.148, 52863.956 24/09/23,12:34:26,19,09,1, 11.9,1,1, 6.697, 10534.419, 377.199, 52863.952 24/09/23,12:34:27,00,09,1, 11.8,1,1, 6.696, 10534.412, 377.199, 52863.952 24/09/23,12:34:27,01,09,1, 11.8,1,1, 6.696, 10534.401, 377.163, 52863.953 24/09/23,12:34:27,02,09,1, 11.8,1,1, 6.696, 10534.409, 377.163, 52863.962 24/09/23,12:34:27,03,09,1, 11.8,1,1, 6.696, 10534.448, 377.171, 52863.995 24/09/23,12:34:27,04,09,1, 11.8,1,1, 6.696, 10534.432, 377.177, 52863.937 24/09/23,12:34:27,05,09,1, 11.8,1,1, 6.696, 10534.445, 377.186, 52863.986 24/09/23,12:34:27,06,09,1, 11.8,1,1, 6.696, 10534.408, 377.162, 52863.949 24/09/23,12:34:27,07,09,1, 11.8,1,1, 6.696, 10534.426, 377.168, 52863.873 24/09/23,12:34:27,08,09,1, 11.8,1,1, 6.696, 10534.425, 377.135, 52863.986 24/09/23,12:34:27,09,09,1, 11.8,1,1, 6.696, 10534.451, 377.164, 52863.897 24/09/23,12:34:27,10,09,1, 11.8,1,1, 6.696, 10534.441, 377.142, 52863.902 24/09/23,12:34:27,11,09,1, 11.8,1,1, 6.696, 10534.430, 377.145, 52863.896 24/09/23,12:34:27,12,09,1, 11.8,1,1, 6.696, 10534.439, 377.152, 52863.952 24/09/23,12:34:27,13,09,1, 11.8,1,1, 6.696, 10534.428, 377.156, 52863.899 24/09/23,12:34:27,14,09,1, 11.8,1,1, 6.696, 10534.447, 377.147, 52863.935 24/09/23,12:34:27,15,09,1, 11.8,1,1, 6.696, 10534.484, 377.132, 52863.900 24/09/23,12:34:27,16,09,1, 11.8,1,1, 6.696, 10534.440, 377.114, 52863.905 24/09/23,12:34:27,17,09,1, 11.8,1,1, 6.696, 10534.463, 377.134, 52863.960 24/09/23,12:34:27,18,09,1, 11.8,1,1, 6.696, 10534.490, 377.115, 52863.947 24/09/23,12:34:27,19,09,1, 11.8,1,1, 6.696, 10534.483, 377.141, 52863.842 24/09/23,12:34:28,00,09,1, 11.9,1,1, 6.696, 10534.478, 377.141, 52863.842 24/09/23,12:34:28,01,09,1, 11.9,1,1, 6.696, 10534.490, 377.109, 52863.889 24/09/23,12:34:28,02,09,1, 11.9,1,1, 6.696, 10534.488, 377.092, 52863.867 24/09/23,12:34:28,03,09,1, 11.9,1,1, 6.696, 10534.494, 377.101, 52863.854 24/09/23,12:34:28,04,09,1, 11.9,1,1, 6.696, 10534.516, 377.108, 52863.896 24/09/23,12:34:28,05,09,1, 11.9,1,1, 6.696, 10534.507, 377.116, 52863.864 24/09/23,12:34:28,06,09,1, 11.9,1,1, 6.696, 10534.518, 377.097, 52863.886 24/09/23,12:34:28,07,09,1, 11.9,1,1, 6.696, 10534.529, 377.090, 52863.911 24/09/23,12:34:28,08,09,1, 11.9,1,1, 6.696, 10534.542, 377.076, 52863.879 24/09/23,12:34:28,09,09,1, 11.9,1,1, 6.696, 10534.552, 377.062, 52863.868 24/09/23,12:34:28,10,09,1, 11.9,1,1, 6.696, 10534.570, 377.036, 52863.835 24/09/23,12:34:28,11,09,1, 11.9,1,1, 6.696, 10534.575, 377.043, 52863.866 24/09/23,12:34:28,12,09,1, 11.9,1,1, 6.696, 10534.588, 377.036, 52863.845 24/09/23,12:34:28,13,09,1, 11.9,1,1, 6.696, 10534.604, 377.021, 52863.835 24/09/23,12:34:28,14,09,1, 11.9,1,1, 6.696, 10534.638, 377.022, 52863.839 24/09/23,12:34:28,15,09,1, 11.9,1,1, 6.696, 10534.626, 377.019, 52863.859 24/09/23,12:34:28,16,09,1, 11.9,1,1, 6.696, 10534.641, 376.993, 52863.824 24/09/23,12:34:28,17,09,1, 11.9,1,1, 6.696, 10534.622, 377.003, 52863.856 24/09/23,12:34:28,18,09,1, 11.9,1,1, 6.696, 10534.648, 376.986, 52863.811 24/09/23,12:34:28,19,09,1, 11.9,1,1, 6.696, 10534.692, 376.974, 52863.840 24/09/23,12:34:29,00,09,1, 11.9,1,1, 6.695, 10534.687, 376.974, 52863.840 24/09/23,12:34:29,01,09,1, 11.9,1,1, 6.695, 10534.697, 376.962, 52863.855 24/09/23,12:34:29,02,09,1, 11.9,1,1, 6.695, 10534.707, 376.929, 52863.792 24/09/23,12:34:29,03,09,1, 11.9,1,1, 6.695, 10534.721, 376.946, 52863.813 24/09/23,12:34:29,04,09,1, 11.9,1,1, 6.695, 10534.730, 376.925, 52863.778 24/09/23,12:34:29,05,09,1, 11.9,1,1, 6.695, 10534.734, 376.904, 52863.780 24/09/23,12:34:29,06,09,1, 11.9,1,1, 6.695, 10534.751, 376.928, 52863.750 24/09/23,12:34:29,07,09,1, 11.9,1,1, 6.695, 10534.746, 376.916, 52863.792 24/09/23,12:34:29,08,09,1, 11.9,1,1, 6.695, 10534.765, 376.893, 52863.742 24/09/23,12:34:29,09,09,1, 11.9,1,1, 6.695, 10534.774, 376.906, 52863.706 24/09/23,12:34:29,10,09,1, 11.9,1,1, 6.695, 10534.781, 376.885, 52863.730 24/09/23,12:34:29,11,09,1, 11.9,1,1, 6.695, 10534.806, 376.903, 52863.800 24/09/23,12:34:29,12,09,1, 11.9,1,1, 6.695, 10534.795, 376.904, 52863.754 24/09/23,12:34:29,13,09,1, 11.9,1,1, 6.695, 10534.799, 376.914, 52863.726 24/09/23,12:34:29,14,09,1, 11.9,1,1, 6.695, 10534.820, 376.900, 52863.772 24/09/23,12:34:29,15,09,1, 11.9,1,1, 6.695, 10534.813, 376.904, 52863.723 24/09/23,12:34:29,16,09,1, 11.9,1,1, 6.695, 10534.799, 376.910, 52863.770 24/09/23,12:34:29,17,09,1, 11.9,1,1, 6.695, 10534.824, 376.885, 52863.751 24/09/23,12:34:29,18,09,1, 11.9,1,1, 6.695, 10534.826, 376.911, 52863.795 24/09/23,12:34:29,19,09,1, 11.9,1,1, 6.695, 10534.809, 376.907, 52863.747 24/09/23,12:34:30,00,09,1, 12.0,1,1, 6.695, 10534.804, 376.907, 52863.747 24/09/23,12:34:30,01,09,1, 12.0,1,1, 6.695, 10534.814, 376.909, 52863.720 24/09/23,12:34:30,02,09,1, 12.0,1,1, 6.695, 10534.829, 376.886, 52863.716 24/09/23,12:34:30,03,09,1, 12.0,1,1, 6.695, 10534.821, 376.935, 52863.726 24/09/23,12:34:30,04,09,1, 12.0,1,1, 6.695, 10534.819, 376.935, 52863.762 24/09/23,12:34:30,05,09,1, 12.0,1,1, 6.695, 10534.814, 376.901, 52863.659 24/09/23,12:34:30,06,09,1, 12.0,1,1, 6.695, 10534.815, 376.931, 52863.670 24/09/23,12:34:30,07,09,1, 12.0,1,1, 6.695, 10534.820, 376.932, 52863.769 24/09/23,12:34:30,08,09,1, 12.0,1,1, 6.695, 10534.820, 376.916, 52863.745 24/09/23,12:34:30,09,09,1, 12.0,1,1, 6.695, 10534.832, 376.917, 52863.687 24/09/23,12:34:30,10,09,1, 12.0,1,1, 6.695, 10534.845, 376.913, 52863.686 24/09/23,12:34:30,11,09,1, 12.0,1,1, 6.695, 10534.837, 376.930, 52863.638 24/09/23,12:34:30,12,09,1, 12.0,1,1, 6.695, 10534.854, 376.901, 52863.660 24/09/23,12:34:30,13,09,1, 12.0,1,1, 6.695, 10534.853, 376.934, 52863.696 24/09/23,12:34:30,14,09,1, 12.0,1,1, 6.695, 10534.858, 376.903, 52863.635 24/09/23,12:34:30,15,09,1, 12.0,1,1, 6.695, 10534.887, 376.905, 52863.707 24/09/23,12:34:30,16,09,1, 12.0,1,1, 6.695, 10534.897, 376.883, 52863.673 24/09/23,12:34:30,17,09,1, 12.0,1,1, 6.695, 10534.876, 376.901, 52863.647 24/09/23,12:34:30,18,09,1, 12.0,1,1, 6.695, 10534.877, 376.902, 52863.747 24/09/23,12:34:30,19,09,1, 12.0,1,1, 6.695, 10534.906, 376.923, 52863.677 24/09/23,12:34:31,00,09,1, 11.9,1,1, 6.698, 10534.904, 376.923, 52863.677 24/09/23,12:34:31,01,09,1, 11.9,1,1, 6.698, 10534.939, 376.914, 52863.701 24/09/23,12:34:31,02,09,1, 11.9,1,1, 6.698, 10534.906, 376.899, 52863.723 24/09/23,12:34:31,03,09,1, 11.9,1,1, 6.698, 10534.983, 376.884, 52863.619 24/09/23,12:34:31,04,09,1, 11.9,1,1, 6.698, 10534.960, 376.877, 52863.619 24/09/23,12:34:31,05,09,1, 11.9,1,1, 6.698, 10534.963, 376.871, 52863.616 24/09/23,12:34:31,06,09,1, 11.9,1,1, 6.698, 10534.985, 376.850, 52863.653 24/09/23,12:34:31,07,09,1, 11.9,1,1, 6.698, 10534.996, 376.833, 52863.636 24/09/23,12:34:31,08,09,1, 11.9,1,1, 6.698, 10535.002, 376.840, 52863.654 24/09/23,12:34:31,09,09,1, 11.9,1,1, 6.698, 10535.014, 376.808, 52863.570 24/09/23,12:34:31,10,09,1, 11.9,1,1, 6.698, 10534.981, 376.809, 52863.574 24/09/23,12:34:31,11,09,1, 11.9,1,1, 6.698, 10535.042, 376.829, 52863.615 24/09/23,12:34:31,12,09,1, 11.9,1,1, 6.698, 10535.054, 376.820, 52863.644 24/09/23,12:34:31,13,09,1, 11.9,1,1, 6.698, 10535.074, 376.784, 52863.613 24/09/23,12:34:31,14,09,1, 11.9,1,1, 6.698, 10535.089, 376.795, 52863.614 24/09/23,12:34:31,15,09,1, 11.9,1,1, 6.698, 10535.096, 376.776, 52863.618 24/09/23,12:34:31,16,09,1, 11.9,1,1, 6.698, 10535.107, 376.772, 52863.623 24/09/23,12:34:31,17,09,1, 11.9,1,1, 6.698, 10535.120, 376.762, 52863.600 24/09/23,12:34:31,18,09,1, 11.9,1,1, 6.698, 10535.115, 376.740, 52863.545 24/09/23,12:34:31,19,09,1, 11.9,1,1, 6.698, 10535.127, 376.747, 52863.598 24/09/23,12:34:32,00,09,1, 11.8,1,1, 6.696, 10535.121, 376.747, 52863.598 24/09/23,12:34:32,01,09,1, 11.8,1,1, 6.696, 10535.133, 376.750, 52863.570 24/09/23,12:34:32,02,09,1, 11.8,1,1, 6.696, 10535.132, 376.712, 52863.564 24/09/23,12:34:32,03,09,1, 11.8,1,1, 6.696, 10535.168, 376.696, 52863.565 24/09/23,12:34:32,04,09,1, 11.8,1,1, 6.696, 10535.200, 376.737, 52863.841 24/09/23,12:34:32,05,09,1, 11.8,1,1, 6.696, 10535.219, 376.699, 52863.482 24/09/23,12:34:32,06,09,1, 11.8,1,1, 6.696, 10535.213, 376.705, 52863.548 24/09/23,12:34:32,07,09,1, 11.8,1,1, 6.696, 10535.217, 376.687, 52863.465 24/09/23,12:34:32,08,09,1, 11.8,1,1, 6.696, 10535.222, 376.683, 52863.568 24/09/23,12:34:32,09,09,1, 11.8,1,1, 6.696, 10535.225, 376.689, 52863.558 24/09/23,12:34:32,10,09,1, 11.8,1,1, 6.696, 10535.238, 376.696, 52863.554 24/09/23,12:34:32,11,09,1, 11.8,1,1, 6.696, 10535.237, 376.704, 52863.567 24/09/23,12:34:32,12,09,1, 11.8,1,1, 6.696, 10535.267, 376.704, 52863.547 24/09/23,12:34:32,13,09,1, 11.8,1,1, 6.696, 10535.245, 376.688, 52863.533 24/09/23,12:34:32,14,09,1, 11.8,1,1, 6.696, 10535.272, 376.682, 52863.516 24/09/23,12:34:32,15,09,1, 11.8,1,1, 6.696, 10535.263, 376.696, 52863.559 24/09/23,12:34:32,16,09,1, 11.8,1,1, 6.696, 10535.306, 376.697, 52863.550 24/09/23,12:34:32,17,09,1, 11.8,1,1, 6.696, 10535.319, 376.695, 52863.377 24/09/23,12:34:32,18,09,1, 11.8,1,1, 6.696, 10535.309, 376.695, 52863.584 24/09/23,12:34:32,19,09,1, 11.8,1,1, 6.696, 10535.330, 376.696, 52863.504 24/09/23,12:34:33,00,09,1, 11.8,1,1, 6.697, 10535.330, 376.696, 52863.504 24/09/23,12:34:33,01,09,1, 11.8,1,1, 6.697, 10535.341, 376.697, 52863.541 24/09/23,12:34:33,02,09,1, 11.8,1,1, 6.697, 10535.351, 376.688, 52863.505 24/09/23,12:34:33,03,09,1, 11.8,1,1, 6.697, 10535.366, 376.714, 52863.523 24/09/23,12:34:33,04,09,1, 11.8,1,1, 6.697, 10535.369, 376.718, 52863.553 24/09/23,12:34:33,05,09,1, 11.8,1,1, 6.697, 10535.354, 376.721, 52863.501 24/09/23,12:34:33,06,09,1, 11.8,1,1, 6.697, 10535.396, 376.707, 52863.486 24/09/23,12:34:33,07,09,1, 11.8,1,1, 6.697, 10535.420, 376.725, 52863.452 24/09/23,12:34:33,08,09,1, 11.8,1,1, 6.697, 10535.440, 376.751, 52863.474 24/09/23,12:34:33,09,09,1, 11.8,1,1, 6.697, 10535.443, 376.712, 52863.540 24/09/23,12:34:33,10,09,1, 11.8,1,1, 6.697, 10535.445, 376.726, 52863.458 24/09/23,12:34:33,11,09,1, 11.8,1,1, 6.697, 10535.456, 376.728, 52863.414 24/09/23,12:34:33,12,09,1, 11.8,1,1, 6.697, 10535.484, 376.699, 52863.444 24/09/23,12:34:33,13,09,1, 11.8,1,1, 6.697, 10535.473, 376.709, 52863.432 24/09/23,12:34:33,14,09,1, 11.8,1,1, 6.697, 10535.498, 376.733, 52863.501 24/09/23,12:34:33,15,09,1, 11.8,1,1, 6.697, 10535.526, 376.702, 52863.482 24/09/23,12:34:33,16,09,1, 11.8,1,1, 6.697, 10535.505, 376.736, 52863.525 24/09/23,12:34:33,17,09,1, 11.8,1,1, 6.697, 10535.571, 376.719, 52863.450 24/09/23,12:34:33,18,09,1, 11.8,1,1, 6.697, 10535.578, 376.730, 52863.486 24/09/23,12:34:33,19,09,1, 11.8,1,1, 6.697, 10535.556, 376.694, 52863.458 24/09/23,12:34:34,00,09,1, 11.9,1,1, 6.697, 10535.555, 376.694, 52863.458 24/09/23,12:34:34,01,09,1, 11.9,1,1, 6.697, 10535.597, 376.699, 52863.468 24/09/23,12:34:34,02,09,1, 11.9,1,1, 6.697, 10535.621, 376.692, 52863.395 24/09/23,12:34:34,03,09,1, 11.9,1,1, 6.697, 10535.642, 376.694, 52863.359 24/09/23,12:34:34,04,09,1, 11.9,1,1, 6.697, 10535.661, 376.683, 52863.425 24/09/23,12:34:34,05,09,1, 11.9,1,1, 6.697, 10535.662, 376.680, 52863.419 24/09/23,12:34:34,06,09,1, 11.9,1,1, 6.697, 10535.676, 376.687, 52863.425 24/09/23,12:34:34,07,09,1, 11.9,1,1, 6.697, 10535.689, 376.663, 52863.381 24/09/23,12:34:34,08,09,1, 11.9,1,1, 6.697, 10535.698, 376.653, 52863.411 24/09/23,12:34:34,09,09,1, 11.9,1,1, 6.697, 10535.698, 376.666, 52863.368 24/09/23,12:34:34,10,09,1, 11.9,1,1, 6.697, 10535.739, 376.670, 52863.351 24/09/23,12:34:34,11,09,1, 11.9,1,1, 6.697, 10535.742, 376.636, 52863.433 24/09/23,12:34:34,12,09,1, 11.9,1,1, 6.697, 10535.762, 376.638, 52863.333 24/09/23,12:34:34,13,09,1, 11.9,1,1, 6.697, 10535.759, 376.637, 52863.452 24/09/23,12:34:34,14,09,1, 11.9,1,1, 6.697, 10535.777, 376.621, 52863.325 24/09/23,12:34:34,15,09,1, 11.9,1,1, 6.697, 10535.772, 376.614, 52863.411 24/09/23,12:34:34,16,09,1, 11.9,1,1, 6.697, 10535.789, 376.629, 52863.399 24/09/23,12:34:34,17,09,1, 11.9,1,1, 6.697, 10535.805, 376.617, 52863.318 24/09/23,12:34:34,18,09,1, 11.9,1,1, 6.697, 10535.804, 376.611, 52863.306 24/09/23,12:34:34,19,09,1, 11.9,1,1, 6.697, 10535.834, 376.610, 52863.361 24/09/23,12:34:35,00,09,1, 11.8,1,1, 6.695, 10535.830, 376.610, 52863.361 24/09/23,12:34:35,01,09,1, 11.8,1,1, 6.695, 10535.840, 376.610, 52863.381 24/09/23,12:34:35,02,09,1, 11.8,1,1, 6.695, 10535.822, 376.587, 52863.330 24/09/23,12:34:35,03,09,1, 11.8,1,1, 6.695, 10535.835, 376.579, 52863.315 24/09/23,12:34:35,04,09,1, 11.8,1,1, 6.695, 10535.870, 376.574, 52863.321 24/09/23,12:34:35,05,09,1, 11.8,1,1, 6.695, 10535.861, 376.596, 52863.341 24/09/23,12:34:35,06,09,1, 11.8,1,1, 6.695, 10535.857, 376.589, 52863.285 24/09/23,12:34:35,07,09,1, 11.8,1,1, 6.695, 10535.881, 376.597, 52863.334 24/09/23,12:34:35,08,09,1, 11.8,1,1, 6.695, 10535.860, 376.598, 52863.307 24/09/23,12:34:35,09,09,1, 11.8,1,1, 6.695, 10535.876, 376.596, 52863.314 24/09/23,12:34:35,10,09,1, 11.8,1,1, 6.695, 10535.874, 376.593, 52863.299 24/09/23,12:34:35,11,09,1, 11.8,1,1, 6.695, 10535.891, 376.573, 52863.333 24/09/23,12:34:35,12,09,1, 11.8,1,1, 6.695, 10535.877, 376.587, 52863.265 24/09/23,12:34:35,13,09,1, 11.8,1,1, 6.695, 10535.897, 376.581, 52863.287 24/09/23,12:34:35,14,09,1, 11.8,1,1, 6.695, 10535.903, 376.591, 52863.277 24/09/23,12:34:35,15,09,1, 11.8,1,1, 6.695, 10535.913, 376.608, 52863.313 24/09/23,12:34:35,16,09,1, 11.8,1,1, 6.695, 10535.907, 376.580, 52863.278 24/09/23,12:34:35,17,09,1, 11.8,1,1, 6.695, 10535.925, 376.585, 52863.319 24/09/23,12:34:35,18,09,1, 11.8,1,1, 6.695, 10535.944, 376.586, 52863.240 24/09/23,12:34:35,19,09,1, 11.8,1,1, 6.695, 10535.954, 376.613, 52863.301 24/09/23,12:34:36,00,09,1, 12.0,1,1, 6.699, 10535.947, 376.613, 52863.301 24/09/23,12:34:36,01,09,1, 12.0,1,1, 6.699, 10535.968, 376.598, 52863.297 24/09/23,12:34:36,02,09,1, 12.0,1,1, 6.699, 10535.957, 376.585, 52863.314 24/09/23,12:34:36,03,09,1, 12.0,1,1, 6.699, 10535.969, 376.577, 52863.306 24/09/23,12:34:36,04,09,1, 12.0,1,1, 6.699, 10535.980, 376.570, 52863.292 24/09/23,12:34:36,05,09,1, 12.0,1,1, 6.699, 10535.970, 376.582, 52863.278 24/09/23,12:34:36,06,09,1, 12.0,1,1, 6.699, 10536.021, 376.588, 52863.266 24/09/23,12:34:36,07,09,1, 12.0,1,1, 6.699, 10536.010, 376.578, 52863.278 24/09/23,12:34:36,08,09,1, 12.0,1,1, 6.699, 10536.040, 376.571, 52863.218 24/09/23,12:34:36,09,09,1, 12.0,1,1, 6.699, 10536.039, 376.578, 52863.275 24/09/23,12:34:36,10,09,1, 12.0,1,1, 6.699, 10536.057, 376.561, 52863.296 24/09/23,12:34:36,11,09,1, 12.0,1,1, 6.699, 10536.090, 376.560, 52863.248 24/09/23,12:34:36,12,09,1, 12.0,1,1, 6.699, 10536.128, 376.553, 52863.123 24/09/23,12:34:36,13,09,1, 12.0,1,1, 6.699, 10536.117, 376.566, 52863.224 24/09/23,12:34:36,14,09,1, 12.0,1,1, 6.699, 10536.122, 376.576, 52863.159 24/09/23,12:34:36,15,09,1, 12.0,1,1, 6.699, 10536.164, 376.563, 52863.186 24/09/23,12:34:36,16,09,1, 12.0,1,1, 6.699, 10536.152, 376.532, 52863.162 24/09/23,12:34:36,17,09,1, 12.0,1,1, 6.699, 10536.168, 376.566, 52863.156 24/09/23,12:34:36,18,09,1, 12.0,1,1, 6.699, 10536.207, 376.560, 52863.129 24/09/23,12:34:36,19,09,1, 12.0,1,1, 6.699, 10536.224, 376.564, 52863.253 24/09/23,12:34:37,00,09,1, 11.9,1,1, 6.696, 10536.222, 376.564, 52863.253 24/09/23,12:34:37,01,09,1, 11.9,1,1, 6.696, 10536.260, 376.529, 52863.138 24/09/23,12:34:37,02,09,1, 11.9,1,1, 6.696, 10536.275, 376.545, 52863.187 24/09/23,12:34:37,03,09,1, 11.9,1,1, 6.696, 10536.270, 376.541, 52863.094 24/09/23,12:34:37,04,09,1, 11.9,1,1, 6.696, 10536.302, 376.530, 52863.123 24/09/23,12:34:37,05,09,1, 11.9,1,1, 6.696, 10536.314, 376.520, 52863.112 24/09/23,12:34:37,06,09,1, 11.9,1,1, 6.696, 10536.337, 376.533, 52863.145 24/09/23,12:34:37,07,09,1, 11.9,1,1, 6.696, 10536.328, 376.529, 52863.125 24/09/23,12:34:37,08,09,1, 11.9,1,1, 6.696, 10536.381, 376.515, 52863.168 24/09/23,12:34:37,09,09,1, 11.9,1,1, 6.696, 10536.385, 376.535, 52863.094 24/09/23,12:34:37,10,09,1, 11.9,1,1, 6.696, 10536.388, 376.512, 52863.138 24/09/23,12:34:37,11,09,1, 11.9,1,1, 6.696, 10536.416, 376.522, 52863.119 24/09/23,12:34:37,12,09,1, 11.9,1,1, 6.696, 10536.453, 376.519, 52863.126 24/09/23,12:34:37,13,09,1, 11.9,1,1, 6.696, 10536.417, 376.505, 52863.142 24/09/23,12:34:37,14,09,1, 11.9,1,1, 6.696, 10536.460, 376.480, 52863.050 24/09/23,12:34:37,15,09,1, 11.9,1,1, 6.696, 10536.464, 376.497, 52863.085 24/09/23,12:34:37,16,09,1, 11.9,1,1, 6.696, 10536.490, 376.496, 52863.038 24/09/23,12:34:37,17,09,1, 11.9,1,1, 6.696, 10536.487, 376.491, 52863.111 24/09/23,12:34:37,18,09,1, 11.9,1,1, 6.696, 10536.493, 376.507, 52863.126 24/09/23,12:34:37,19,09,1, 11.9,1,1, 6.696, 10536.500, 376.486, 52863.117 24/09/23,12:34:38,00,09,1, 11.9,1,1, 6.697, 10536.498, 376.486, 52863.117 24/09/23,12:34:38,01,09,1, 11.9,1,1, 6.697, 10536.525, 376.478, 52863.108 24/09/23,12:34:38,02,09,1, 11.9,1,1, 6.697, 10536.524, 376.477, 52863.046 24/09/23,12:34:38,03,09,1, 11.9,1,1, 6.697, 10536.534, 376.490, 52863.043 24/09/23,12:34:38,04,09,1, 11.9,1,1, 6.697, 10536.548, 376.463, 52862.931 24/09/23,12:34:38,05,09,1, 11.9,1,1, 6.697, 10536.548, 376.474, 52863.009 24/09/23,12:34:38,06,09,1, 11.9,1,1, 6.697, 10536.554, 376.471, 52862.991 24/09/23,12:34:38,07,09,1, 11.9,1,1, 6.697, 10536.559, 376.462, 52863.020 24/09/23,12:34:38,08,09,1, 11.9,1,1, 6.697, 10536.561, 376.449, 52863.041 24/09/23,12:34:38,09,09,1, 11.9,1,1, 6.697, 10536.568, 376.471, 52863.049 24/09/23,12:34:38,10,09,1, 11.9,1,1, 6.697, 10536.605, 376.466, 52862.964 24/09/23,12:34:38,11,09,1, 11.9,1,1, 6.697, 10536.570, 376.468, 52862.947 24/09/23,12:34:38,12,09,1, 11.9,1,1, 6.697, 10536.564, 376.458, 52863.082 24/09/23,12:34:38,13,09,1, 11.9,1,1, 6.697, 10536.582, 376.455, 52862.874 24/09/23,12:34:38,14,09,1, 11.9,1,1, 6.697, 10536.578, 376.438, 52862.956 24/09/23,12:34:38,15,09,1, 11.9,1,1, 6.697, 10536.613, 376.440, 52862.896 24/09/23,12:34:38,16,09,1, 11.9,1,1, 6.697, 10536.596, 376.419, 52862.936 24/09/23,12:34:38,17,09,1, 11.9,1,1, 6.697, 10536.608, 376.428, 52862.929 24/09/23,12:34:38,18,09,1, 11.9,1,1, 6.697, 10536.591, 376.433, 52862.949 24/09/23,12:34:38,19,09,1, 11.9,1,1, 6.697, 10536.594, 376.401, 52862.946 24/09/23,12:34:39,00,09,1, 11.9,1,1, 6.696, 10536.590, 376.401, 52862.946 24/09/23,12:34:39,01,09,1, 11.9,1,1, 6.696, 10536.638, 376.416, 52862.896 24/09/23,12:34:39,02,09,1, 11.9,1,1, 6.696, 10536.629, 376.418, 52862.861 24/09/23,12:34:39,03,09,1, 11.9,1,1, 6.696, 10536.619, 376.420, 52862.928 24/09/23,12:34:39,04,09,1, 11.9,1,1, 6.696, 10536.630, 376.391, 52862.924 24/09/23,12:34:39,05,09,1, 11.9,1,1, 6.696, 10536.680, 376.393, 52862.901 24/09/23,12:34:39,06,09,1, 11.9,1,1, 6.696, 10536.646, 376.393, 52862.862 24/09/23,12:34:39,07,09,1, 11.9,1,1, 6.696, 10536.674, 376.378, 52862.886 24/09/23,12:34:39,08,09,1, 11.9,1,1, 6.696, 10536.667, 376.370, 52862.818 24/09/23,12:34:39,09,09,1, 11.9,1,1, 6.696, 10536.692, 376.376, 52862.840 24/09/23,12:34:39,10,09,1, 11.9,1,1, 6.696, 10536.683, 376.348, 52862.832 24/09/23,12:34:39,11,09,1, 11.9,1,1, 6.696, 10536.694, 376.385, 52862.727 24/09/23,12:34:39,12,09,1, 11.9,1,1, 6.696, 10536.746, 376.359, 52862.888 24/09/23,12:34:39,13,09,1, 11.9,1,1, 6.696, 10536.747, 376.346, 52862.791 24/09/23,12:34:39,14,09,1, 11.9,1,1, 6.696, 10536.761, 376.354, 52862.823 24/09/23,12:34:39,15,09,1, 11.9,1,1, 6.696, 10536.752, 376.326, 52862.839 24/09/23,12:34:39,16,09,1, 11.9,1,1, 6.696, 10536.770, 376.325, 52862.819 24/09/23,12:34:39,17,09,1, 11.9,1,1, 6.696, 10536.770, 376.359, 52862.827 24/09/23,12:34:39,18,09,1, 11.9,1,1, 6.696, 10536.778, 376.319, 52862.839 24/09/23,12:34:39,19,09,1, 11.9,1,1, 6.696, 10536.819, 376.326, 52862.833 24/09/23,12:34:40,00,09,1, 12.0,1,1, 6.699, 10536.815, 376.326, 52862.833 24/09/23,12:34:40,01,09,1, 12.0,1,1, 6.699, 10536.837, 376.328, 52862.845 24/09/23,12:34:40,02,09,1, 12.0,1,1, 6.699, 10536.849, 376.300, 52862.775 24/09/23,12:34:40,03,09,1, 12.0,1,1, 6.699, 10536.854, 376.318, 52862.850 24/09/23,12:34:40,04,09,1, 12.0,1,1, 6.699, 10536.902, 376.311, 52862.817 24/09/23,12:34:40,05,09,1, 12.0,1,1, 6.699, 10536.903, 376.286, 52862.780 24/09/23,12:34:40,06,09,1, 12.0,1,1, 6.699, 10536.918, 376.278, 52862.792 24/09/23,12:34:40,07,09,1, 12.0,1,1, 6.699, 10536.957, 376.262, 52862.780 24/09/23,12:34:40,08,09,1, 12.0,1,1, 6.699, 10536.968, 376.249, 52862.754 24/09/23,12:34:40,09,09,1, 12.0,1,1, 6.699, 10536.989, 376.260, 52862.713 24/09/23,12:34:40,10,09,1, 12.0,1,1, 6.699, 10537.001, 376.249, 52862.724 24/09/23,12:34:40,11,09,1, 12.0,1,1, 6.699, 10537.012, 376.249, 52862.712 24/09/23,12:34:40,12,09,1, 12.0,1,1, 6.699, 10537.033, 376.233, 52862.659 24/09/23,12:34:40,13,09,1, 12.0,1,1, 6.699, 10537.039, 376.249, 52862.773 24/09/23,12:34:40,14,09,1, 12.0,1,1, 6.699, 10537.071, 376.240, 52862.678 24/09/23,12:34:40,15,09,1, 12.0,1,1, 6.699, 10537.101, 376.223, 52862.672 24/09/23,12:34:40,16,09,1, 12.0,1,1, 6.699, 10537.091, 376.235, 52862.664 24/09/23,12:34:40,17,09,1, 12.0,1,1, 6.699, 10537.089, 376.213, 52862.688 24/09/23,12:34:40,18,09,1, 12.0,1,1, 6.699, 10537.129, 376.213, 52862.686 24/09/23,12:34:40,19,09,1, 12.0,1,1, 6.699, 10537.144, 376.206, 52862.635 24/09/23,12:34:41,00,09,1, 11.9,1,1, 6.699, 10537.140, 376.206, 52862.635 24/09/23,12:34:41,01,09,1, 11.9,1,1, 6.699, 10537.163, 376.220, 52862.703 24/09/23,12:34:41,02,09,1, 11.9,1,1, 6.699, 10537.196, 376.173, 52862.641 24/09/23,12:34:41,03,09,1, 11.9,1,1, 6.699, 10537.201, 376.223, 52862.718 24/09/23,12:34:41,04,09,1, 11.9,1,1, 6.699, 10537.211, 376.183, 52862.632 24/09/23,12:34:41,05,09,1, 11.9,1,1, 6.699, 10537.208, 376.179, 52862.653 24/09/23,12:34:41,06,09,1, 11.9,1,1, 6.699, 10537.238, 376.188, 52862.672 24/09/23,12:34:41,07,09,1, 11.9,1,1, 6.699, 10537.241, 376.195, 52862.636 24/09/23,12:34:41,08,09,1, 11.9,1,1, 6.699, 10537.230, 376.222, 52862.640 24/09/23,12:34:41,09,09,1, 11.9,1,1, 6.699, 10537.273, 376.185, 52862.629 24/09/23,12:34:41,10,09,1, 11.9,1,1, 6.699, 10537.278, 376.203, 52862.571 24/09/23,12:34:41,11,09,1, 11.9,1,1, 6.699, 10537.289, 376.184, 52862.612 24/09/23,12:34:41,12,09,1, 11.9,1,1, 6.699, 10537.293, 376.181, 52862.591 24/09/23,12:34:41,13,09,1, 11.9,1,1, 6.699, 10537.304, 376.184, 52862.591 24/09/23,12:34:41,14,09,1, 11.9,1,1, 6.699, 10537.312, 376.192, 52862.612 24/09/23,12:34:41,15,09,1, 11.9,1,1, 6.699, 10537.320, 376.201, 52862.629 24/09/23,12:34:41,16,09,1, 11.9,1,1, 6.699, 10537.318, 376.174, 52862.571 24/09/23,12:34:41,17,09,1, 11.9,1,1, 6.699, 10537.332, 376.186, 52862.594 24/09/23,12:34:41,18,09,1, 11.9,1,1, 6.699, 10537.348, 376.165, 52862.603 24/09/23,12:34:41,19,09,1, 11.9,1,1, 6.699, 10537.371, 376.175, 52862.586 24/09/23,12:34:42,00,09,1, 11.8,1,1, 6.700, 10537.366, 376.175, 52862.586 24/09/23,12:34:42,01,09,1, 11.8,1,1, 6.700, 10537.373, 376.174, 52862.625 24/09/23,12:34:42,02,09,1, 11.8,1,1, 6.700, 10537.344, 376.136, 52862.508 24/09/23,12:34:42,03,09,1, 11.8,1,1, 6.700, 10537.390, 376.170, 52862.517 24/09/23,12:34:42,04,09,1, 11.8,1,1, 6.700, 10537.397, 376.147, 52862.526 24/09/23,12:34:42,05,09,1, 11.8,1,1, 6.700, 10537.390, 376.139, 52862.518 24/09/23,12:34:42,06,09,1, 11.8,1,1, 6.700, 10537.386, 376.150, 52862.494 24/09/23,12:34:42,07,09,1, 11.8,1,1, 6.700, 10537.407, 376.119, 52862.522 24/09/23,12:34:42,08,09,1, 11.8,1,1, 6.700, 10537.415, 376.124, 52862.517 24/09/23,12:34:42,09,09,1, 11.8,1,1, 6.700, 10537.443, 376.129, 52862.471 24/09/23,12:34:42,10,09,1, 11.8,1,1, 6.700, 10537.453, 376.117, 52862.467 24/09/23,12:34:42,11,09,1, 11.8,1,1, 6.700, 10537.456, 376.141, 52862.503 24/09/23,12:34:42,12,09,1, 11.8,1,1, 6.700, 10537.469, 376.105, 52862.420 24/09/23,12:34:42,13,09,1, 11.8,1,1, 6.700, 10537.485, 376.089, 52862.408 24/09/23,12:34:42,14,09,1, 11.8,1,1, 6.700, 10537.494, 376.110, 52862.438 24/09/23,12:34:42,15,09,1, 11.8,1,1, 6.700, 10537.506, 376.087, 52862.393 24/09/23,12:34:42,16,09,1, 11.8,1,1, 6.700, 10537.506, 376.072, 52862.425 24/09/23,12:34:42,17,09,1, 11.8,1,1, 6.700, 10537.528, 376.071, 52862.371 24/09/23,12:34:42,18,09,1, 11.8,1,1, 6.700, 10537.537, 376.050, 52862.367 24/09/23,12:34:42,19,09,1, 11.8,1,1, 6.700, 10537.560, 376.071, 52862.486 24/09/23,12:34:43,00,09,1, 11.9,1,1, 6.698, 10537.558, 376.071, 52862.486 24/09/23,12:34:43,01,09,1, 11.9,1,1, 6.698, 10537.580, 376.044, 52862.373 24/09/23,12:34:43,02,09,1, 11.9,1,1, 6.698, 10537.595, 376.046, 52862.422 24/09/23,12:34:43,03,09,1, 11.9,1,1, 6.698, 10537.621, 376.016, 52862.424 24/09/23,12:34:43,04,09,1, 11.9,1,1, 6.698, 10537.621, 376.025, 52862.390 24/09/23,12:34:43,05,09,1, 11.9,1,1, 6.698, 10537.640, 376.024, 52862.398 24/09/23,12:34:43,06,09,1, 11.9,1,1, 6.698, 10537.664, 376.019, 52862.291 24/09/23,12:34:43,07,09,1, 11.9,1,1, 6.698, 10537.685, 376.000, 52862.351 24/09/23,12:34:43,08,09,1, 11.9,1,1, 6.698, 10537.715, 375.977, 52862.390 24/09/23,12:34:43,09,09,1, 11.9,1,1, 6.698, 10537.715, 375.978, 52862.297 24/09/23,12:34:43,10,09,1, 11.9,1,1, 6.698, 10537.735, 375.977, 52862.350 24/09/23,12:34:43,11,09,1, 11.9,1,1, 6.698, 10537.749, 375.966, 52862.350 24/09/23,12:34:43,12,09,1, 11.9,1,1, 6.698, 10537.789, 375.961, 52862.353 24/09/23,12:34:43,13,09,1, 11.9,1,1, 6.698, 10537.781, 375.955, 52862.327 24/09/23,12:34:43,14,09,1, 11.9,1,1, 6.698, 10537.816, 375.937, 52862.288 24/09/23,12:34:43,15,09,1, 11.9,1,1, 6.698, 10537.832, 375.932, 52862.305 24/09/23,12:34:43,16,09,1, 11.9,1,1, 6.698, 10537.839, 375.922, 52862.294 24/09/23,12:34:43,17,09,1, 11.9,1,1, 6.698, 10537.888, 375.914, 52862.274 24/09/23,12:34:43,18,09,1, 11.9,1,1, 6.698, 10537.884, 375.922, 52862.293 24/09/23,12:34:43,19,09,1, 11.9,1,1, 6.698, 10537.901, 375.935, 52862.272 24/09/23,12:34:44,00,09,1, 12.0,1,1, 6.699, 10537.900, 375.935, 52862.272 24/09/23,12:34:44,01,09,1, 12.0,1,1, 6.699, 10537.942, 375.913, 52862.254 24/09/23,12:34:44,02,09,1, 12.0,1,1, 6.699, 10537.954, 375.920, 52862.231 24/09/23,12:34:44,03,09,1, 12.0,1,1, 6.699, 10537.942, 375.913, 52862.234 24/09/23,12:34:44,04,09,1, 12.0,1,1, 6.699, 10537.985, 375.918, 52862.271 24/09/23,12:34:44,05,09,1, 12.0,1,1, 6.699, 10537.969, 375.892, 52862.246 24/09/23,12:34:44,06,09,1, 12.0,1,1, 6.699, 10538.000, 375.884, 52862.267 24/09/23,12:34:44,07,09,1, 12.0,1,1, 6.699, 10538.003, 375.884, 52862.248 24/09/23,12:34:44,08,09,1, 12.0,1,1, 6.699, 10538.028, 375.912, 52862.277 24/09/23,12:34:44,09,09,1, 12.0,1,1, 6.699, 10538.028, 375.883, 52862.240 24/09/23,12:34:44,10,09,1, 12.0,1,1, 6.699, 10538.052, 375.853, 52862.209 24/09/23,12:34:44,11,09,1, 12.0,1,1, 6.699, 10538.032, 375.894, 52862.209 24/09/23,12:34:44,12,09,1, 12.0,1,1, 6.699, 10538.063, 375.874, 52862.230 24/09/23,12:34:44,13,09,1, 12.0,1,1, 6.699, 10538.074, 375.868, 52862.204 24/09/23,12:34:44,14,09,1, 12.0,1,1, 6.699, 10538.099, 375.860, 52862.210 24/09/23,12:34:44,15,09,1, 12.0,1,1, 6.699, 10538.098, 375.843, 52862.200 24/09/23,12:34:44,16,09,1, 12.0,1,1, 6.699, 10538.117, 375.852, 52862.198 24/09/23,12:34:44,17,09,1, 12.0,1,1, 6.699, 10538.115, 375.840, 52862.163 24/09/23,12:34:44,18,09,1, 12.0,1,1, 6.699, 10538.124, 375.826, 52862.196 24/09/23,12:34:44,19,09,1, 12.0,1,1, 6.699, 10538.151, 375.827, 52862.186 24/09/23,12:34:45,00,09,1, 11.9,1,1, 6.695, 10538.150, 375.827, 52862.186 24/09/23,12:34:45,01,09,1, 11.9,1,1, 6.695, 10538.155, 375.820, 52862.170 24/09/23,12:34:45,02,09,1, 11.9,1,1, 6.695, 10538.161, 375.810, 52862.148 24/09/23,12:34:45,03,09,1, 11.9,1,1, 6.695, 10538.177, 375.818, 52862.148 24/09/23,12:34:45,04,09,1, 11.9,1,1, 6.695, 10538.201, 375.814, 52862.165 24/09/23,12:34:45,05,09,1, 11.9,1,1, 6.695, 10538.200, 375.815, 52862.134 24/09/23,12:34:45,06,09,1, 11.9,1,1, 6.695, 10538.196, 375.806, 52862.153 24/09/23,12:34:45,07,09,1, 11.9,1,1, 6.695, 10538.233, 375.799, 52862.113 24/09/23,12:34:45,08,09,1, 11.9,1,1, 6.695, 10538.223, 375.812, 52862.147 24/09/23,12:34:45,09,09,1, 11.9,1,1, 6.695, 10538.228, 375.793, 52862.118 24/09/23,12:34:45,10,09,1, 11.9,1,1, 6.695, 10538.256, 375.788, 52862.075 24/09/23,12:34:45,11,09,1, 11.9,1,1, 6.695, 10538.277, 375.779, 52862.152 24/09/23,12:34:45,12,09,1, 11.9,1,1, 6.695, 10538.265, 375.775, 52862.093 24/09/23,12:34:45,13,09,1, 11.9,1,1, 6.695, 10538.287, 375.780, 52862.107 24/09/23,12:34:45,14,09,1, 11.9,1,1, 6.695, 10538.322, 375.772, 52862.139 24/09/23,12:34:45,15,09,1, 11.9,1,1, 6.695, 10538.329, 375.763, 52862.114 24/09/23,12:34:45,16,09,1, 11.9,1,1, 6.695, 10538.348, 375.776, 52862.088 24/09/23,12:34:45,17,09,1, 11.9,1,1, 6.695, 10538.345, 375.771, 52862.063 24/09/23,12:34:45,18,09,1, 11.9,1,1, 6.695, 10538.348, 375.750, 52862.048 24/09/23,12:34:45,19,09,1, 11.9,1,1, 6.695, 10538.383, 375.753, 52862.056 24/09/23,12:34:46,00,09,1, 11.8,1,1, 6.700, 10538.375, 375.753, 52862.056 24/09/23,12:34:46,01,09,1, 11.8,1,1, 6.700, 10538.402, 375.746, 52862.043 24/09/23,12:34:46,02,09,1, 11.8,1,1, 6.700, 10538.436, 375.731, 52862.061 24/09/23,12:34:46,03,09,1, 11.8,1,1, 6.700, 10538.456, 375.738, 52862.039 24/09/23,12:34:46,04,09,1, 11.8,1,1, 6.700, 10538.464, 375.729, 52861.996 24/09/23,12:34:46,05,09,1, 11.8,1,1, 6.700, 10538.457, 375.717, 52862.009 24/09/23,12:34:46,06,09,1, 11.8,1,1, 6.700, 10538.501, 375.711, 52862.006 24/09/23,12:34:46,07,09,1, 11.8,1,1, 6.700, 10538.503, 375.734, 52862.013 24/09/23,12:34:46,08,09,1, 11.8,1,1, 6.700, 10538.525, 375.708, 52862.034 24/09/23,12:34:46,09,09,1, 11.8,1,1, 6.700, 10538.557, 375.699, 52861.999 24/09/23,12:34:46,10,09,1, 11.8,1,1, 6.700, 10538.547, 375.692, 52862.008 24/09/23,12:34:46,11,09,1, 11.8,1,1, 6.700, 10538.592, 375.678, 52861.848 24/09/23,12:34:46,12,09,1, 11.8,1,1, 6.700, 10538.619, 375.684, 52861.991 24/09/23,12:34:46,13,09,1, 11.8,1,1, 6.700, 10538.644, 375.666, 52861.904 24/09/23,12:34:46,14,09,1, 11.8,1,1, 6.700, 10538.644, 375.689, 52861.989 24/09/23,12:34:46,15,09,1, 11.8,1,1, 6.700, 10538.634, 375.676, 52862.009 24/09/23,12:34:46,16,09,1, 11.8,1,1, 6.700, 10538.639, 375.674, 52861.959 24/09/23,12:34:46,17,09,1, 11.8,1,1, 6.700, 10538.676, 375.649, 52861.987 24/09/23,12:34:46,18,09,1, 11.8,1,1, 6.700, 10538.704, 375.628, 52861.960 24/09/23,12:34:46,19,09,1, 11.8,1,1, 6.700, 10538.725, 375.649, 52861.999 24/09/23,12:34:47,00,10,1, 11.9,1,1, 6.701, 10538.718, 375.649, 52861.999 24/09/23,12:34:47,01,10,1, 11.9,1,1, 6.701, 10538.767, 375.653, 52861.927 24/09/23,12:34:47,02,10,1, 11.9,1,1, 6.701, 10538.738, 375.642, 52861.922 24/09/23,12:34:47,03,10,1, 11.9,1,1, 6.701, 10538.766, 375.617, 52861.960 24/09/23,12:34:47,04,10,1, 11.9,1,1, 6.701, 10538.778, 375.629, 52861.935 24/09/23,12:34:47,05,10,1, 11.9,1,1, 6.701, 10538.784, 375.608, 52861.909 24/09/23,12:34:47,06,10,1, 11.9,1,1, 6.701, 10538.810, 375.600, 52861.908 24/09/23,12:34:47,07,10,1, 11.9,1,1, 6.701, 10538.824, 375.609, 52861.893 24/09/23,12:34:47,08,10,1, 11.9,1,1, 6.701, 10538.854, 375.598, 52861.901 24/09/23,12:34:47,09,10,1, 11.9,1,1, 6.701, 10538.860, 375.599, 52861.885 24/09/23,12:34:47,10,10,1, 11.9,1,1, 6.701, 10538.888, 375.576, 52861.874 24/09/23,12:34:47,11,10,1, 11.9,1,1, 6.701, 10538.877, 375.558, 52861.880 24/09/23,12:34:47,12,10,1, 11.9,1,1, 6.701, 10538.894, 375.554, 52861.753 24/09/23,12:34:47,13,10,1, 11.9,1,1, 6.701, 10538.903, 375.572, 52861.883 24/09/23,12:34:47,14,10,1, 11.9,1,1, 6.701, 10538.934, 375.573, 52861.885 24/09/23,12:34:47,15,10,1, 11.9,1,1, 6.701, 10538.954, 375.541, 52861.853 24/09/23,12:34:47,16,10,1, 11.9,1,1, 6.701, 10538.982, 375.541, 52861.890 24/09/23,12:34:47,17,10,1, 11.9,1,1, 6.701, 10538.977, 375.534, 52861.885 24/09/23,12:34:47,18,10,1, 11.9,1,1, 6.701, 10538.992, 375.517, 52861.886 24/09/23,12:34:47,19,10,1, 11.9,1,1, 6.701, 10539.038, 375.515, 52861.842 24/09/23,12:34:48,00,10,1, 12.0,1,1, 6.702, 10539.035, 375.515, 52861.842 24/09/23,12:34:48,01,10,1, 12.0,1,1, 6.702, 10539.010, 375.493, 52861.831 24/09/23,12:34:48,02,10,1, 12.0,1,1, 6.702, 10539.048, 375.477, 52861.867 24/09/23,12:34:48,03,10,1, 12.0,1,1, 6.702, 10539.099, 375.505, 52861.812 24/09/23,12:34:48,04,10,1, 12.0,1,1, 6.702, 10539.101, 375.489, 52861.800 24/09/23,12:34:48,05,10,1, 12.0,1,1, 6.702, 10539.096, 375.489, 52861.814 24/09/23,12:34:48,06,10,1, 12.0,1,1, 6.702, 10539.103, 375.463, 52861.798 24/09/23,12:34:48,07,10,1, 12.0,1,1, 6.702, 10539.122, 375.487, 52861.786 24/09/23,12:34:48,08,10,1, 12.0,1,1, 6.702, 10539.135, 375.465, 52861.760 24/09/23,12:34:48,09,10,1, 12.0,1,1, 6.702, 10539.149, 375.477, 52861.776 24/09/23,12:34:48,10,10,1, 12.0,1,1, 6.702, 10539.130, 375.469, 52861.737 24/09/23,12:34:48,11,10,1, 12.0,1,1, 6.702, 10539.157, 375.462, 52861.775 24/09/23,12:34:48,12,10,1, 12.0,1,1, 6.702, 10539.175, 375.469, 52861.765 24/09/23,12:34:48,13,10,1, 12.0,1,1, 6.702, 10539.185, 375.466, 52861.752 24/09/23,12:34:48,14,10,1, 12.0,1,1, 6.702, 10539.198, 375.478, 52861.760 24/09/23,12:34:48,15,10,1, 12.0,1,1, 6.702, 10539.208, 375.454, 52861.724 24/09/23,12:34:48,16,10,1, 12.0,1,1, 6.702, 10539.237, 375.471, 52861.766 24/09/23,12:34:48,17,10,1, 12.0,1,1, 6.702, 10539.247, 375.475, 52861.757 24/09/23,12:34:48,18,10,1, 12.0,1,1, 6.702, 10539.267, 375.439, 52861.745 24/09/23,12:34:48,19,10,1, 12.0,1,1, 6.702, 10539.278, 375.444, 52861.728 24/09/23,12:34:49,00,10,1, 11.9,1,1, 6.700, 10539.277, 375.444, 52861.728 24/09/23,12:34:49,01,10,1, 11.9,1,1, 6.700, 10539.293, 375.462, 52861.736 24/09/23,12:34:49,02,10,1, 11.9,1,1, 6.700, 10539.332, 375.454, 52861.745 24/09/23,12:34:49,03,10,1, 11.9,1,1, 6.700, 10539.358, 375.474, 52861.731 24/09/23,12:34:49,04,10,1, 11.9,1,1, 6.700, 10539.362, 375.470, 52861.772 24/09/23,12:34:49,05,10,1, 11.9,1,1, 6.700, 10539.383, 375.452, 52861.705 24/09/23,12:34:49,06,10,1, 11.9,1,1, 6.700, 10539.411, 375.443, 52861.726 24/09/23,12:34:49,07,10,1, 11.9,1,1, 6.700, 10539.426, 375.456, 52861.715 24/09/23,12:34:49,08,10,1, 11.9,1,1, 6.700, 10539.432, 375.475, 52861.743 24/09/23,12:34:49,09,10,1, 11.9,1,1, 6.700, 10539.449, 375.454, 52861.762 24/09/23,12:34:49,10,10,1, 11.9,1,1, 6.700, 10539.477, 375.454, 52861.739 24/09/23,12:34:49,11,10,1, 11.9,1,1, 6.700, 10539.489, 375.452, 52861.711 24/09/23,12:34:49,12,10,1, 11.9,1,1, 6.700, 10539.519, 375.451, 52861.746 24/09/23,12:34:49,13,10,1, 11.9,1,1, 6.700, 10539.518, 375.452, 52861.721 24/09/23,12:34:49,14,10,1, 11.9,1,1, 6.700, 10539.550, 375.408, 52861.710 24/09/23,12:34:49,15,10,1, 11.9,1,1, 6.700, 10539.579, 375.438, 52861.699 24/09/23,12:34:49,16,10,1, 11.9,1,1, 6.700, 10539.609, 375.450, 52861.715 24/09/23,12:34:49,17,10,1, 11.9,1,1, 6.700, 10539.643, 375.445, 52861.695 24/09/23,12:34:49,18,10,1, 11.9,1,1, 6.700, 10539.660, 375.424, 52861.673 24/09/23,12:34:49,19,10,1, 11.9,1,1, 6.700, 10539.652, 375.458, 52861.699 24/09/23,12:34:50,00,09,1, 11.8,1,1, 6.701, 10539.652, 375.458, 52861.699 24/09/23,12:34:50,01,09,1, 11.8,1,1, 6.701, 10539.732, 375.437, 52861.667 24/09/23,12:34:50,02,09,1, 11.8,1,1, 6.701, 10539.727, 375.410, 52861.671 24/09/23,12:34:50,03,09,1, 11.8,1,1, 6.701, 10539.741, 375.434, 52861.663 24/09/23,12:34:50,04,09,1, 11.8,1,1, 6.701, 10539.754, 375.404, 52861.660 24/09/23,12:34:50,05,09,1, 11.8,1,1, 6.701, 10539.779, 375.404, 52861.681 24/09/23,12:34:50,06,09,1, 11.8,1,1, 6.701, 10539.805, 375.375, 52861.648 24/09/23,12:34:50,07,09,1, 11.8,1,1, 6.701, 10539.791, 375.388, 52861.621 24/09/23,12:34:50,08,09,1, 11.8,1,1, 6.701, 10539.837, 375.378, 52861.628 24/09/23,12:34:50,09,09,1, 11.8,1,1, 6.701, 10539.827, 375.374, 52861.598 24/09/23,12:34:50,10,09,1, 11.8,1,1, 6.701, 10539.875, 375.374, 52861.616 24/09/23,12:34:50,11,09,1, 11.8,1,1, 6.701, 10539.893, 375.357, 52861.623 24/09/23,12:34:50,12,09,1, 11.8,1,1, 6.701, 10539.903, 375.368, 52861.584 24/09/23,12:34:50,13,09,1, 11.8,1,1, 6.701, 10539.918, 375.350, 52861.610 24/09/23,12:34:50,14,09,1, 11.8,1,1, 6.701, 10539.919, 375.345, 52861.590 24/09/23,12:34:50,15,09,1, 11.8,1,1, 6.701, 10539.927, 375.352, 52861.649 24/09/23,12:34:50,16,09,1, 11.8,1,1, 6.701, 10539.958, 375.340, 52861.604 24/09/23,12:34:50,17,09,1, 11.8,1,1, 6.701, 10539.993, 375.333, 52861.573 24/09/23,12:34:50,18,09,1, 11.8,1,1, 6.701, 10539.977, 375.335, 52861.562 24/09/23,12:34:50,19,09,1, 11.8,1,1, 6.701, 10539.978, 375.324, 52861.536 24/09/23,12:34:51,00,09,1, 11.9,1,1, 6.702, 10539.978, 375.324, 52861.536 24/09/23,12:34:51,01,09,1, 11.9,1,1, 6.702, 10540.007, 375.317, 52861.531 24/09/23,12:34:51,02,09,1, 11.9,1,1, 6.702, 10540.016, 375.323, 52861.565 24/09/23,12:34:51,03,09,1, 11.9,1,1, 6.702, 10540.042, 375.322, 52861.552 24/09/23,12:34:51,04,09,1, 11.9,1,1, 6.702, 10540.051, 375.338, 52861.533 24/09/23,12:34:51,05,09,1, 11.9,1,1, 6.702, 10540.065, 375.303, 52861.512 24/09/23,12:34:51,06,09,1, 11.9,1,1, 6.702, 10540.066, 375.320, 52861.499 24/09/23,12:34:51,07,09,1, 11.9,1,1, 6.702, 10540.077, 375.310, 52861.491 24/09/23,12:34:51,08,09,1, 11.9,1,1, 6.702, 10540.096, 375.291, 52861.545 24/09/23,12:34:51,09,09,1, 11.9,1,1, 6.702, 10540.095, 375.272, 52861.530 24/09/23,12:34:51,10,09,1, 11.9,1,1, 6.702, 10540.109, 375.284, 52861.508 24/09/23,12:34:51,11,09,1, 11.9,1,1, 6.702, 10540.144, 375.286, 52861.531 24/09/23,12:34:51,12,09,1, 11.9,1,1, 6.702, 10540.139, 375.301, 52861.486 24/09/23,12:34:51,13,09,1, 11.9,1,1, 6.702, 10540.146, 375.281, 52861.503 24/09/23,12:34:51,14,09,1, 11.9,1,1, 6.702, 10540.180, 375.274, 52861.507 24/09/23,12:34:51,15,09,1, 11.9,1,1, 6.702, 10540.174, 375.258, 52861.422 24/09/23,12:34:51,16,09,1, 11.9,1,1, 6.702, 10540.234, 375.253, 52861.435 24/09/23,12:34:51,17,09,1, 11.9,1,1, 6.702, 10540.225, 375.272, 52861.503 24/09/23,12:34:51,18,09,1, 11.9,1,1, 6.702, 10540.237, 375.253, 52861.438 24/09/23,12:34:51,19,09,1, 11.9,1,1, 6.702, 10540.255, 375.238, 52861.461 24/09/23,12:34:52,00,09,1, 11.9,1,1, 6.701, 10540.253, 375.238, 52861.461 24/09/23,12:34:52,01,09,1, 11.9,1,1, 6.701, 10540.322, 375.237, 52861.510 24/09/23,12:34:52,02,09,1, 11.9,1,1, 6.701, 10540.330, 375.217, 52861.457 24/09/23,12:34:52,03,09,1, 11.9,1,1, 6.701, 10540.343, 375.235, 52861.503 24/09/23,12:34:52,04,09,1, 11.9,1,1, 6.701, 10540.347, 375.239, 52861.464 24/09/23,12:34:52,05,09,1, 11.9,1,1, 6.701, 10540.373, 375.231, 52861.483 24/09/23,12:34:52,06,09,1, 11.9,1,1, 6.701, 10540.406, 375.232, 52861.407 24/09/23,12:34:52,07,09,1, 11.9,1,1, 6.701, 10540.413, 375.214, 52861.475 24/09/23,12:34:52,08,09,1, 11.9,1,1, 6.701, 10540.447, 375.194, 52861.446 24/09/23,12:34:52,09,09,1, 11.9,1,1, 6.701, 10540.466, 375.211, 52861.414 24/09/23,12:34:52,10,09,1, 11.9,1,1, 6.701, 10540.478, 375.220, 52861.423 24/09/23,12:34:52,11,09,1, 11.9,1,1, 6.701, 10540.484, 375.236, 52861.418 24/09/23,12:34:52,12,09,1, 11.9,1,1, 6.701, 10540.515, 375.219, 52861.414 24/09/23,12:34:52,13,09,1, 11.9,1,1, 6.701, 10540.559, 375.228, 52861.456 24/09/23,12:34:52,14,09,1, 11.9,1,1, 6.701, 10540.540, 375.223, 52861.456 24/09/23,12:34:52,15,09,1, 11.9,1,1, 6.701, 10540.561, 375.224, 52861.451 24/09/23,12:34:52,16,09,1, 11.9,1,1, 6.701, 10540.584, 375.226, 52861.388 24/09/23,12:34:52,17,09,1, 11.9,1,1, 6.701, 10540.652, 375.226, 52861.470 24/09/23,12:34:52,18,09,1, 11.9,1,1, 6.701, 10540.621, 375.221, 52861.451 24/09/23,12:34:52,19,09,1, 11.9,1,1, 6.701, 10540.651, 375.218, 52861.366 24/09/23,12:34:53,00,09,1, 11.9,1,1, 6.701, 10540.645, 375.218, 52861.366 24/09/23,12:34:53,01,09,1, 11.9,1,1, 6.701, 10540.681, 375.219, 52861.350 24/09/23,12:34:53,02,09,1, 11.9,1,1, 6.701, 10540.701, 375.238, 52861.422 24/09/23,12:34:53,03,09,1, 11.9,1,1, 6.701, 10540.695, 375.249, 52861.430 24/09/23,12:34:53,04,09,1, 11.9,1,1, 6.701, 10540.745, 375.259, 52861.374 24/09/23,12:34:53,05,09,1, 11.9,1,1, 6.701, 10540.759, 375.225, 52861.328 24/09/23,12:34:53,06,09,1, 11.9,1,1, 6.701, 10540.754, 375.239, 52861.359 24/09/23,12:34:53,07,09,1, 11.9,1,1, 6.701, 10540.785, 375.218, 52861.311 24/09/23,12:34:53,08,09,1, 11.9,1,1, 6.701, 10540.799, 375.213, 52861.369 24/09/23,12:34:53,09,09,1, 11.9,1,1, 6.701, 10540.795, 375.222, 52861.292 24/09/23,12:34:53,10,09,1, 11.9,1,1, 6.701, 10540.823, 375.223, 52861.276 24/09/23,12:34:53,11,09,1, 11.9,1,1, 6.701, 10540.813, 375.224, 52861.335 24/09/23,12:34:53,12,09,1, 11.9,1,1, 6.701, 10540.831, 375.236, 52861.325 24/09/23,12:34:53,13,09,1, 11.9,1,1, 6.701, 10540.849, 375.247, 52861.301 24/09/23,12:34:53,14,09,1, 11.9,1,1, 6.701, 10540.863, 375.244, 52861.345 24/09/23,12:34:53,15,09,1, 11.9,1,1, 6.701, 10540.880, 375.256, 52861.300 24/09/23,12:34:53,16,09,1, 11.9,1,1, 6.701, 10540.911, 375.246, 52861.330 24/09/23,12:34:53,17,09,1, 11.9,1,1, 6.701, 10540.922, 375.250, 52861.306 24/09/23,12:34:53,18,09,1, 11.9,1,1, 6.701, 10540.939, 375.223, 52861.309 24/09/23,12:34:53,19,09,1, 11.9,1,1, 6.701, 10540.944, 375.224, 52861.300 24/09/23,12:34:54,00,10,1, 11.9,1,1, 6.700, 10540.937, 375.224, 52861.300 24/09/23,12:34:54,01,10,1, 11.9,1,1, 6.700, 10540.984, 375.218, 52861.283 24/09/23,12:34:54,02,10,1, 11.9,1,1, 6.700, 10541.001, 375.221, 52861.296 24/09/23,12:34:54,03,10,1, 11.9,1,1, 6.700, 10540.987, 375.212, 52861.258 24/09/23,12:34:54,04,10,1, 11.9,1,1, 6.700, 10541.023, 375.216, 52861.327 24/09/23,12:34:54,05,10,1, 11.9,1,1, 6.700, 10541.053, 375.188, 52861.287 24/09/23,12:34:54,06,10,1, 11.9,1,1, 6.700, 10541.060, 375.183, 52861.263 24/09/23,12:34:54,07,10,1, 11.9,1,1, 6.700, 10541.058, 375.180, 52861.287 24/09/23,12:34:54,08,10,1, 11.9,1,1, 6.700, 10541.094, 375.156, 52861.277 24/09/23,12:34:54,09,10,1, 11.9,1,1, 6.700, 10541.097, 375.172, 52861.292 24/09/23,12:34:54,10,10,1, 11.9,1,1, 6.700, 10541.122, 375.183, 52861.297 24/09/23,12:34:54,11,10,1, 11.9,1,1, 6.700, 10541.127, 375.158, 52861.227 24/09/23,12:34:54,12,10,1, 11.9,1,1, 6.700, 10541.131, 375.122, 52861.274 24/09/23,12:34:54,13,10,1, 11.9,1,1, 6.700, 10541.138, 375.116, 52861.254 24/09/23,12:34:54,14,10,1, 11.9,1,1, 6.700, 10541.151, 375.111, 52861.252 24/09/23,12:34:54,15,10,1, 11.9,1,1, 6.700, 10541.164, 375.107, 52861.233 24/09/23,12:34:54,16,10,1, 11.9,1,1, 6.700, 10541.205, 375.091, 52861.222 24/09/23,12:34:54,17,10,1, 11.9,1,1, 6.700, 10541.221, 375.089, 52861.220 24/09/23,12:34:54,18,10,1, 11.9,1,1, 6.700, 10541.224, 375.070, 52861.193 24/09/23,12:34:54,19,10,1, 11.9,1,1, 6.700, 10541.229, 375.104, 52861.207 24/09/23,12:34:55,00,10,1, 11.9,1,1, 6.698, 10541.229, 375.104, 52861.207 24/09/23,12:34:55,01,10,1, 11.9,1,1, 6.698, 10541.294, 375.093, 52861.193 24/09/23,12:34:55,02,10,1, 11.9,1,1, 6.698, 10541.296, 375.040, 52861.197 24/09/23,12:34:55,03,10,1, 11.9,1,1, 6.698, 10541.315, 375.085, 52861.188 24/09/23,12:34:55,04,10,1, 11.9,1,1, 6.698, 10541.334, 375.073, 52861.196 24/09/23,12:34:55,05,10,1, 11.9,1,1, 6.698, 10541.343, 375.041, 52861.203 24/09/23,12:34:55,06,10,1, 11.9,1,1, 6.698, 10541.367, 375.049, 52861.161 24/09/23,12:34:55,07,10,1, 11.9,1,1, 6.698, 10541.401, 375.054, 52861.197 24/09/23,12:34:55,08,10,1, 11.9,1,1, 6.698, 10541.371, 375.069, 52861.128 24/09/23,12:34:55,09,10,1, 11.9,1,1, 6.698, 10541.401, 375.055, 52861.164 24/09/23,12:34:55,10,10,1, 11.9,1,1, 6.698, 10541.420, 375.051, 52861.162 24/09/23,12:34:55,11,10,1, 11.9,1,1, 6.698, 10541.421, 375.051, 52861.144 24/09/23,12:34:55,12,10,1, 11.9,1,1, 6.698, 10541.494, 375.066, 52861.148 24/09/23,12:34:55,13,10,1, 11.9,1,1, 6.698, 10541.489, 375.060, 52861.129 24/09/23,12:34:55,14,10,1, 11.9,1,1, 6.698, 10541.517, 375.055, 52861.113 24/09/23,12:34:55,15,10,1, 11.9,1,1, 6.698, 10541.555, 375.039, 52861.138 24/09/23,12:34:55,16,10,1, 11.9,1,1, 6.698, 10541.568, 375.071, 52861.141 24/09/23,12:34:55,17,10,1, 11.9,1,1, 6.698, 10541.583, 375.089, 52861.113 24/09/23,12:34:55,18,10,1, 11.9,1,1, 6.698, 10541.583, 375.090, 52861.139 24/09/23,12:34:55,19,10,1, 11.9,1,1, 6.698, 10541.604, 375.081, 52861.140 24/09/23,12:34:56,00,09,1, 12.0,1,1, 6.701, 10541.596, 375.081, 52861.140 24/09/23,12:34:56,01,09,1, 12.0,1,1, 6.701, 10541.669, 375.093, 52861.121 24/09/23,12:34:56,02,09,1, 12.0,1,1, 6.701, 10541.695, 375.102, 52861.075 24/09/23,12:34:56,03,09,1, 12.0,1,1, 6.701, 10541.699, 375.084, 52861.119 24/09/23,12:34:56,04,09,1, 12.0,1,1, 6.701, 10541.691, 375.131, 52861.113 24/09/23,12:34:56,05,09,1, 12.0,1,1, 6.701, 10541.732, 375.137, 52861.112 24/09/23,12:34:56,06,09,1, 12.0,1,1, 6.701, 10541.745, 375.138, 52861.133 24/09/23,12:34:56,07,09,1, 12.0,1,1, 6.701, 10541.759, 375.137, 52861.137 24/09/23,12:34:56,08,09,1, 12.0,1,1, 6.701, 10541.784, 375.154, 52861.094 24/09/23,12:34:56,09,09,1, 12.0,1,1, 6.701, 10541.804, 375.151, 52861.167 24/09/23,12:34:56,10,09,1, 12.0,1,1, 6.701, 10541.822, 375.148, 52861.058 24/09/23,12:34:56,11,09,1, 12.0,1,1, 6.701, 10541.832, 375.134, 52861.066 24/09/23,12:34:56,12,09,1, 12.0,1,1, 6.701, 10541.846, 375.162, 52861.132 24/09/23,12:34:56,13,09,1, 12.0,1,1, 6.701, 10541.881, 375.172, 52861.070 24/09/23,12:34:56,14,09,1, 12.0,1,1, 6.701, 10541.900, 375.148, 52861.110 24/09/23,12:34:56,15,09,1, 12.0,1,1, 6.701, 10541.912, 375.158, 52861.045 24/09/23,12:34:56,16,09,1, 12.0,1,1, 6.701, 10541.931, 375.174, 52861.077 24/09/23,12:34:56,17,09,1, 12.0,1,1, 6.701, 10541.977, 375.137, 52861.022 24/09/23,12:34:56,18,09,1, 12.0,1,1, 6.701, 10541.966, 375.160, 52861.113 24/09/23,12:34:56,19,09,1, 12.0,1,1, 6.701, 10541.972, 375.139, 52861.100 24/09/23,12:34:57,00,10,1, 11.9,1,1, 6.700, 10541.972, 375.139, 52861.100 24/09/23,12:34:57,01,10,1, 11.9,1,1, 6.700, 10542.024, 375.142, 52860.991 24/09/23,12:34:57,02,10,1, 11.9,1,1, 6.700, 10542.047, 375.178, 52861.209 24/09/23,12:34:57,03,10,1, 11.9,1,1, 6.700, 10542.058, 375.157, 52861.184 24/09/23,12:34:57,04,10,1, 11.9,1,1, 6.700, 10542.103, 375.157, 52861.254 24/09/23,12:34:57,05,10,1, 11.9,1,1, 6.700, 10542.087, 375.149, 52861.225 24/09/23,12:34:57,06,10,1, 11.9,1,1, 6.700, 10542.129, 375.123, 52861.213 24/09/23,12:34:57,07,10,1, 11.9,1,1, 6.700, 10542.133, 375.129, 52861.263 24/09/23,12:34:57,08,10,1, 11.9,1,1, 6.700, 10542.137, 375.131, 52861.231 24/09/23,12:34:57,09,10,1, 11.9,1,1, 6.700, 10542.163, 375.108, 52861.134 24/09/23,12:34:57,10,10,1, 11.9,1,1, 6.700, 10542.203, 375.102, 52861.215 24/09/23,12:34:57,11,10,1, 11.9,1,1, 6.700, 10542.221, 375.105, 52861.138 24/09/23,12:34:57,12,10,1, 11.9,1,1, 6.700, 10542.215, 375.086, 52861.196 24/09/23,12:34:57,13,10,1, 11.9,1,1, 6.700, 10542.223, 375.079, 52861.161 24/09/23,12:34:57,14,10,1, 11.9,1,1, 6.700, 10542.250, 375.045, 52861.162 24/09/23,12:34:57,15,10,1, 11.9,1,1, 6.700, 10542.281, 375.041, 52861.161 24/09/23,12:34:57,16,10,1, 11.9,1,1, 6.700, 10542.292, 375.037, 52861.175 24/09/23,12:34:57,17,10,1, 11.9,1,1, 6.700, 10542.334, 375.027, 52861.137 24/09/23,12:34:57,18,10,1, 11.9,1,1, 6.700, 10542.327, 375.032, 52861.160 24/09/23,12:34:57,19,10,1, 11.9,1,1, 6.700, 10542.358, 375.016, 52861.103 24/09/23,12:34:58,00,09,1, 11.8,1,1, 6.703, 10542.356, 375.016, 52861.103 24/09/23,12:34:58,01,09,1, 11.8,1,1, 6.703, 10542.406, 374.990, 52861.039 24/09/23,12:34:58,02,09,1, 11.8,1,1, 6.703, 10542.420, 375.013, 52861.101 24/09/23,12:34:58,03,09,1, 11.8,1,1, 6.703, 10542.447, 375.014, 52861.089 24/09/23,12:34:58,04,09,1, 11.8,1,1, 6.703, 10542.460, 374.981, 52861.093 24/09/23,12:34:58,05,09,1, 11.8,1,1, 6.703, 10542.496, 374.987, 52861.063 24/09/23,12:34:58,06,09,1, 11.8,1,1, 6.703, 10542.491, 374.997, 52861.067 24/09/23,12:34:58,07,09,1, 11.8,1,1, 6.703, 10542.524, 375.012, 52861.085 24/09/23,12:34:58,08,09,1, 11.8,1,1, 6.703, 10542.552, 375.000, 52861.048 24/09/23,12:34:58,09,09,1, 11.8,1,1, 6.703, 10542.574, 374.999, 52861.009 24/09/23,12:34:58,10,09,1, 11.8,1,1, 6.703, 10542.605, 374.989, 52861.060 24/09/23,12:34:58,11,09,1, 11.8,1,1, 6.703, 10542.630, 375.006, 52861.065 24/09/23,12:34:58,12,09,1, 11.8,1,1, 6.703, 10542.631, 374.999, 52861.052 24/09/23,12:34:58,13,09,1, 11.8,1,1, 6.703, 10542.649, 375.010, 52861.066 24/09/23,12:34:58,14,09,1, 11.8,1,1, 6.703, 10542.653, 375.018, 52861.032 24/09/23,12:34:58,15,09,1, 11.8,1,1, 6.703, 10542.684, 375.017, 52861.045 24/09/23,12:34:58,16,09,1, 11.8,1,1, 6.703, 10542.693, 375.010, 52861.052 24/09/23,12:34:58,17,09,1, 11.8,1,1, 6.703, 10542.724, 375.044, 52861.034 24/09/23,12:34:58,18,09,1, 11.8,1,1, 6.703, 10542.744, 375.059, 52861.051 24/09/23,12:34:58,19,09,1, 11.8,1,1, 6.703, 10542.800, 375.041, 52861.031 24/09/23,12:34:59,00,09,1, 11.9,1,1, 6.701, 10542.798, 375.041, 52861.031 24/09/23,12:34:59,01,09,1, 11.9,1,1, 6.701, 10542.816, 375.085, 52861.048 24/09/23,12:34:59,02,09,1, 11.9,1,1, 6.701, 10542.820, 375.066, 52861.045 24/09/23,12:34:59,03,09,1, 11.9,1,1, 6.701, 10542.831, 375.070, 52861.026 24/09/23,12:34:59,04,09,1, 11.9,1,1, 6.701, 10542.852, 375.077, 52860.986 24/09/23,12:34:59,05,09,1, 11.9,1,1, 6.701, 10542.873, 375.080, 52861.010 24/09/23,12:34:59,06,09,1, 11.9,1,1, 6.701, 10542.881, 375.108, 52860.973 24/09/23,12:34:59,07,09,1, 11.9,1,1, 6.701, 10542.923, 375.080, 52860.989 24/09/23,12:34:59,08,09,1, 11.9,1,1, 6.701, 10542.942, 375.117, 52860.993 24/09/23,12:34:59,09,09,1, 11.9,1,1, 6.701, 10542.949, 375.084, 52861.001 24/09/23,12:34:59,10,09,1, 11.9,1,1, 6.701, 10542.971, 375.094, 52860.999 24/09/23,12:34:59,11,09,1, 11.9,1,1, 6.701, 10542.994, 375.123, 52861.007 24/09/23,12:34:59,12,09,1, 11.9,1,1, 6.701, 10543.020, 375.084, 52860.969 24/09/23,12:34:59,13,09,1, 11.9,1,1, 6.701, 10543.017, 375.096, 52860.961 24/09/23,12:34:59,14,09,1, 11.9,1,1, 6.701, 10543.058, 375.122, 52860.981 24/09/23,12:34:59,15,09,1, 11.9,1,1, 6.701, 10543.064, 375.093, 52860.946 24/09/23,12:34:59,16,09,1, 11.9,1,1, 6.701, 10543.102, 375.091, 52860.942 24/09/23,12:34:59,17,09,1, 11.9,1,1, 6.701, 10543.104, 375.082, 52860.973 24/09/23,12:34:59,18,09,1, 11.9,1,1, 6.701, 10543.075, 375.090, 52860.967 24/09/23,12:34:59,19,09,1, 11.9,1,1, 6.701, 10543.163, 375.057, 52860.920 24/09/23,12:35:00,00,09,1, 11.9,1,1, 6.704, 10543.157, 375.057, 52860.920 24/09/23,12:35:00,01,09,1, 11.9,1,1, 6.704, 10543.177, 375.064, 52860.950 24/09/23,12:35:00,02,09,1, 11.9,1,1, 6.704, 10543.219, 375.014, 52860.754 24/09/23,12:35:00,03,09,1, 11.9,1,1, 6.704, 10543.210, 374.994, 52860.757 24/09/23,12:35:00,04,09,1, 11.9,1,1, 6.704, 10543.243, 374.985, 52860.761 24/09/23,12:35:00,05,09,1, 11.9,1,1, 6.704, 10543.251, 374.987, 52860.713 24/09/23,12:35:00,06,09,1, 11.9,1,1, 6.704, 10543.286, 374.968, 52860.659 24/09/23,12:35:00,07,09,1, 11.9,1,1, 6.704, 10543.319, 374.944, 52860.749 24/09/23,12:35:00,08,09,1, 11.9,1,1, 6.704, 10543.339, 374.969, 52860.651 24/09/23,12:35:00,09,09,1, 11.9,1,1, 6.704, 10543.372, 374.927, 52860.738 24/09/23,12:35:00,10,09,1, 11.9,1,1, 6.704, 10543.377, 374.899, 52860.619 24/09/23,12:35:00,11,09,1, 11.9,1,1, 6.704, 10543.417, 374.914, 52860.668 24/09/23,12:35:00,12,09,1, 11.9,1,1, 6.704, 10543.428, 374.929, 52860.728 24/09/23,12:35:00,13,09,1, 11.9,1,1, 6.704, 10543.465, 374.917, 52860.659 24/09/23,12:35:00,14,09,1, 11.9,1,1, 6.704, 10543.485, 374.913, 52860.688 24/09/23,12:35:00,15,09,1, 11.9,1,1, 6.704, 10543.517, 374.900, 52860.651 24/09/23,12:35:00,16,09,1, 11.9,1,1, 6.704, 10543.531, 374.899, 52860.664 24/09/23,12:35:00,17,09,1, 11.9,1,1, 6.704, 10543.545, 374.888, 52860.612 24/09/23,12:35:00,18,09,1, 11.9,1,1, 6.704, 10543.593, 374.874, 52860.601 24/09/23,12:35:00,19,09,1, 11.9,1,1, 6.704, 10543.595, 374.874, 52860.614 24/09/23,12:35:01,00,09,1, 12.0,1,1, 6.702, 10543.591, 374.874, 52860.614 24/09/23,12:35:01,01,09,1, 12.0,1,1, 6.702, 10543.663, 374.869, 52860.612 24/09/23,12:35:01,02,09,1, 12.0,1,1, 6.702, 10543.660, 374.856, 52860.605 24/09/23,12:35:01,03,09,1, 12.0,1,1, 6.702, 10543.679, 374.879, 52860.548 24/09/23,12:35:01,04,09,1, 12.0,1,1, 6.702, 10543.719, 374.862, 52860.600 24/09/23,12:35:01,05,09,1, 12.0,1,1, 6.702, 10543.735, 374.863, 52860.584 24/09/23,12:35:01,06,09,1, 12.0,1,1, 6.702, 10543.755, 374.863, 52860.584 24/09/23,12:35:01,07,09,1, 12.0,1,1, 6.702, 10543.784, 374.861, 52860.574 24/09/23,12:35:01,08,09,1, 12.0,1,1, 6.702, 10543.794, 374.856, 52860.535 24/09/23,12:35:01,09,09,1, 12.0,1,1, 6.702, 10543.804, 374.847, 52860.573 24/09/23,12:35:01,10,09,1, 12.0,1,1, 6.702, 10543.828, 374.855, 52860.568 24/09/23,12:35:01,11,09,1, 12.0,1,1, 6.702, 10543.851, 374.848, 52860.566 24/09/23,12:35:01,12,09,1, 12.0,1,1, 6.702, 10543.891, 374.845, 52860.468 24/09/23,12:35:01,13,09,1, 12.0,1,1, 6.702, 10543.897, 374.823, 52860.507 24/09/23,12:35:01,14,09,1, 12.0,1,1, 6.702, 10543.907, 374.827, 52860.582 24/09/23,12:35:01,15,09,1, 12.0,1,1, 6.702, 10543.929, 374.846, 52860.521 24/09/23,12:35:01,16,09,1, 12.0,1,1, 6.702, 10543.978, 374.850, 52860.569 24/09/23,12:35:01,17,09,1, 12.0,1,1, 6.702, 10543.965, 374.865, 52860.530 24/09/23,12:35:01,18,09,1, 12.0,1,1, 6.702, 10543.973, 374.854, 52860.545 24/09/23,12:35:01,19,09,1, 12.0,1,1, 6.702, 10544.038, 374.839, 52860.538 24/09/23,12:35:02,00,09,1, 11.9,1,1, 6.702, 10544.033, 374.839, 52860.538 24/09/23,12:35:02,01,09,1, 11.9,1,1, 6.702, 10544.065, 374.855, 52860.469 24/09/23,12:35:02,02,09,1, 11.9,1,1, 6.702, 10544.072, 374.848, 52860.464 24/09/23,12:35:02,03,09,1, 11.9,1,1, 6.702, 10544.081, 374.843, 52860.485 24/09/23,12:35:02,04,09,1, 11.9,1,1, 6.702, 10544.107, 374.835, 52860.462 24/09/23,12:35:02,05,09,1, 11.9,1,1, 6.702, 10544.123, 374.850, 52860.462 24/09/23,12:35:02,06,09,1, 11.9,1,1, 6.702, 10544.155, 374.858, 52860.445 24/09/23,12:35:02,07,09,1, 11.9,1,1, 6.702, 10544.149, 374.834, 52860.463 24/09/23,12:35:02,08,09,1, 11.9,1,1, 6.702, 10544.169, 374.829, 52860.484 24/09/23,12:35:02,09,09,1, 11.9,1,1, 6.702, 10544.185, 374.840, 52860.439 24/09/23,12:35:02,10,09,1, 11.9,1,1, 6.702, 10544.187, 374.816, 52860.424 24/09/23,12:35:02,11,09,1, 11.9,1,1, 6.702, 10544.239, 374.818, 52860.450 24/09/23,12:35:02,12,09,1, 11.9,1,1, 6.702, 10544.221, 374.815, 52860.440 24/09/23,12:35:02,13,09,1, 11.9,1,1, 6.702, 10544.252, 374.837, 52860.451 24/09/23,12:35:02,14,09,1, 11.9,1,1, 6.702, 10544.266, 374.793, 52860.422 24/09/23,12:35:02,15,09,1, 11.9,1,1, 6.702, 10544.288, 374.799, 52860.408 24/09/23,12:35:02,16,09,1, 11.9,1,1, 6.702, 10544.312, 374.792, 52860.419 24/09/23,12:35:02,17,09,1, 11.9,1,1, 6.702, 10544.345, 374.801, 52860.419 24/09/23,12:35:02,18,09,1, 11.9,1,1, 6.702, 10544.360, 374.782, 52860.423 24/09/23,12:35:02,19,09,1, 11.9,1,1, 6.702, 10544.368, 374.785, 52860.391 24/09/23,12:35:03,00,09,1, 11.9,1,1, 6.707, 10544.367, 374.785, 52860.391 24/09/23,12:35:03,01,09,1, 11.9,1,1, 6.707, 10544.398, 374.793, 52860.372 24/09/23,12:35:03,02,09,1, 11.9,1,1, 6.707, 10544.460, 374.778, 52860.405 24/09/23,12:35:03,03,09,1, 11.9,1,1, 6.707, 10544.485, 374.780, 52860.426 24/09/23,12:35:03,04,09,1, 11.9,1,1, 6.707, 10544.536, 374.779, 52860.333 24/09/23,12:35:03,05,09,1, 11.9,1,1, 6.707, 10544.497, 374.784, 52860.336 24/09/23,12:35:03,06,09,1, 11.9,1,1, 6.707, 10544.533, 374.774, 52860.366 24/09/23,12:35:03,07,09,1, 11.9,1,1, 6.707, 10544.553, 374.773, 52860.354 24/09/23,12:35:03,08,09,1, 11.9,1,1, 6.707, 10544.575, 374.765, 52860.394 24/09/23,12:35:03,09,09,1, 11.9,1,1, 6.707, 10544.608, 374.775, 52860.344 24/09/23,12:35:03,10,09,1, 11.9,1,1, 6.707, 10544.662, 374.751, 52860.344 24/09/23,12:35:03,11,09,1, 11.9,1,1, 6.707, 10544.670, 374.769, 52860.360 24/09/23,12:35:03,12,09,1, 11.9,1,1, 6.707, 10544.687, 374.746, 52860.284 24/09/23,12:35:03,13,09,1, 11.9,1,1, 6.707, 10544.718, 374.767, 52860.369 24/09/23,12:35:03,14,09,1, 11.9,1,1, 6.707, 10544.754, 374.717, 52860.329 24/09/23,12:35:03,15,09,1, 11.9,1,1, 6.707, 10544.760, 374.736, 52860.339 24/09/23,12:35:03,16,09,1, 11.9,1,1, 6.707, 10544.821, 374.703, 52860.290 24/09/23,12:35:03,17,09,1, 11.9,1,1, 6.707, 10544.838, 374.718, 52860.301 24/09/23,12:35:03,18,09,1, 11.9,1,1, 6.707, 10544.834, 374.719, 52860.315 24/09/23,12:35:03,19,09,1, 11.9,1,1, 6.707, 10544.862, 374.703, 52860.258 24/09/23,12:35:04,00,07,1, 11.9,1,1, 6.702, 10544.859, 374.703, 52860.258 24/09/23,12:35:04,01,07,1, 11.9,1,1, 6.702, 10544.921, 374.697, 52860.266 24/09/23,12:35:04,02,07,1, 11.9,1,1, 6.702, 10544.960, 374.677, 52860.217 24/09/23,12:35:04,03,07,1, 11.9,1,1, 6.702, 10544.976, 374.695, 52860.246 24/09/23,12:35:04,04,07,1, 11.9,1,1, 6.702, 10544.977, 374.676, 52860.245 24/09/23,12:35:04,05,07,1, 11.9,1,1, 6.702, 10545.024, 374.664, 52860.201 24/09/23,12:35:04,06,07,1, 11.9,1,1, 6.702, 10545.065, 374.652, 52860.230 24/09/23,12:35:04,07,07,1, 11.9,1,1, 6.702, 10545.050, 374.668, 52860.248 24/09/23,12:35:04,08,07,1, 11.9,1,1, 6.702, 10545.086, 374.639, 52860.202 24/09/23,12:35:04,09,07,1, 11.9,1,1, 6.702, 10545.107, 374.631, 52860.198 24/09/23,12:35:04,10,07,1, 11.9,1,1, 6.702, 10545.113, 374.641, 52860.410 24/09/23,12:35:04,11,07,1, 11.9,1,1, 6.702, 10545.174, 374.612, 52860.127 24/09/23,12:35:04,12,07,1, 11.9,1,1, 6.702, 10545.168, 374.612, 52860.123 24/09/23,12:35:04,13,07,1, 11.9,1,1, 6.702, 10545.182, 374.597, 52860.071 24/09/23,12:35:04,14,07,1, 11.9,1,1, 6.702, 10545.208, 374.594, 52860.120 24/09/23,12:35:04,15,07,1, 11.9,1,1, 6.702, 10545.214, 374.612, 52860.105 24/09/23,12:35:04,16,07,1, 11.9,1,1, 6.702, 10545.221, 374.606, 52860.114 24/09/23,12:35:04,17,07,1, 11.9,1,1, 6.702, 10545.249, 374.597, 52860.157 24/09/23,12:35:04,18,07,1, 11.9,1,1, 6.702, 10545.245, 374.596, 52860.142 24/09/23,12:35:04,19,07,1, 11.9,1,1, 6.702, 10545.275, 374.577, 52860.112 24/09/23,12:35:05,00,08,1, 11.9,1,1, 6.704, 10545.268, 374.577, 52860.112 24/09/23,12:35:05,01,08,1, 11.9,1,1, 6.704, 10545.286, 374.568, 52860.067 24/09/23,12:35:05,02,08,1, 11.9,1,1, 6.704, 10545.317, 374.568, 52860.089 24/09/23,12:35:05,03,08,1, 11.9,1,1, 6.704, 10545.314, 374.560, 52860.062 24/09/23,12:35:05,04,08,1, 11.9,1,1, 6.704, 10545.324, 374.551, 52860.069 24/09/23,12:35:05,05,08,1, 11.9,1,1, 6.704, 10545.312, 374.560, 52860.186 24/09/23,12:35:05,06,08,1, 11.9,1,1, 6.704, 10545.357, 374.547, 52860.153 24/09/23,12:35:05,07,08,1, 11.9,1,1, 6.704, 10545.352, 374.545, 52860.115 24/09/23,12:35:05,08,08,1, 11.9,1,1, 6.704, 10545.369, 374.524, 52860.017 24/09/23,12:35:05,09,08,1, 11.9,1,1, 6.704, 10545.373, 374.524, 52860.082 24/09/23,12:35:05,10,08,1, 11.9,1,1, 6.704, 10545.376, 374.527, 52860.039 24/09/23,12:35:05,11,08,1, 11.9,1,1, 6.704, 10545.383, 374.525, 52860.064 24/09/23,12:35:05,12,08,1, 11.9,1,1, 6.704, 10545.394, 374.502, 52860.048 24/09/23,12:35:05,13,08,1, 11.9,1,1, 6.704, 10545.422, 374.523, 52860.005 24/09/23,12:35:05,14,08,1, 11.9,1,1, 6.704, 10545.424, 374.500, 52860.024 24/09/23,12:35:05,15,08,1, 11.9,1,1, 6.704, 10545.463, 374.484, 52859.793 24/09/23,12:35:05,16,08,1, 11.9,1,1, 6.704, 10545.486, 374.474, 52860.002 24/09/23,12:35:05,17,08,1, 11.9,1,1, 6.704, 10545.458, 374.492, 52859.931 24/09/23,12:35:05,18,08,1, 11.9,1,1, 6.704, 10545.494, 374.478, 52859.935 24/09/23,12:35:05,19,08,1, 11.9,1,1, 6.704, 10545.497, 374.479, 52860.011 24/09/23,12:35:06,00,08,1, 11.9,1,1, 6.705, 10545.493, 374.479, 52860.011 24/09/23,12:35:06,01,08,1, 11.9,1,1, 6.705, 10545.538, 374.449, 52859.942 24/09/23,12:35:06,02,08,1, 11.9,1,1, 6.705, 10545.569, 374.472, 52859.926 24/09/23,12:35:06,03,08,1, 11.9,1,1, 6.705, 10545.599, 374.453, 52859.928 24/09/23,12:35:06,04,08,1, 11.9,1,1, 6.705, 10545.585, 374.446, 52859.919 24/09/23,12:35:06,05,08,1, 11.9,1,1, 6.705, 10545.601, 374.452, 52860.001 24/09/23,12:35:06,06,08,1, 11.9,1,1, 6.705, 10545.659, 374.421, 52859.907 24/09/23,12:35:06,07,08,1, 11.9,1,1, 6.705, 10545.680, 374.389, 52859.773 24/09/23,12:35:06,08,08,1, 11.9,1,1, 6.705, 10545.681, 374.402, 52859.947 24/09/23,12:35:06,09,08,1, 11.9,1,1, 6.705, 10545.712, 374.400, 52859.904 24/09/23,12:35:06,10,08,1, 11.9,1,1, 6.705, 10545.728, 374.383, 52859.936 24/09/23,12:35:06,11,08,1, 11.9,1,1, 6.705, 10545.749, 374.398, 52859.949 24/09/23,12:35:06,12,08,1, 11.9,1,1, 6.705, 10545.771, 374.369, 52859.883 24/09/23,12:35:06,13,08,1, 11.9,1,1, 6.705, 10545.797, 374.395, 52859.888 24/09/23,12:35:06,14,08,1, 11.9,1,1, 6.705, 10545.808, 374.358, 52859.865 24/09/23,12:35:06,15,08,1, 11.9,1,1, 6.705, 10545.826, 374.376, 52859.876 24/09/23,12:35:06,16,08,1, 11.9,1,1, 6.705, 10545.860, 374.350, 52859.832 24/09/23,12:35:06,17,08,1, 11.9,1,1, 6.705, 10545.886, 374.324, 52859.886 24/09/23,12:35:06,18,08,1, 11.9,1,1, 6.705, 10545.922, 374.336, 52859.828 24/09/23,12:35:06,19,08,1, 11.9,1,1, 6.705, 10545.918, 374.330, 52859.826 24/09/23,12:35:07,00,08,1, 11.8,1,1, 6.707, 10545.911, 374.330, 52859.826 24/09/23,12:35:07,01,08,1, 11.8,1,1, 6.707, 10545.969, 374.299, 52859.821 24/09/23,12:35:07,02,08,1, 11.8,1,1, 6.707, 10545.993, 374.292, 52859.809 24/09/23,12:35:07,03,08,1, 11.8,1,1, 6.707, 10546.016, 374.309, 52859.814 24/09/23,12:35:07,04,08,1, 11.8,1,1, 6.707, 10546.032, 374.293, 52859.812 24/09/23,12:35:07,05,08,1, 11.8,1,1, 6.707, 10546.058, 374.274, 52859.771 24/09/23,12:35:07,06,08,1, 11.8,1,1, 6.707, 10546.073, 374.251, 52859.768 24/09/23,12:35:07,07,08,1, 11.8,1,1, 6.707, 10546.102, 374.234, 52859.731 24/09/23,12:35:07,08,08,1, 11.8,1,1, 6.707, 10546.106, 374.233, 52859.763 24/09/23,12:35:07,09,08,1, 11.8,1,1, 6.707, 10546.143, 374.213, 52859.754 24/09/23,12:35:07,10,08,1, 11.8,1,1, 6.707, 10546.130, 374.213, 52859.743 24/09/23,12:35:07,11,08,1, 11.8,1,1, 6.707, 10546.151, 374.200, 52859.735 24/09/23,12:35:07,12,08,1, 11.8,1,1, 6.707, 10546.177, 374.201, 52859.739 24/09/23,12:35:07,13,08,1, 11.8,1,1, 6.707, 10546.184, 374.201, 52859.720 24/09/23,12:35:07,14,08,1, 11.8,1,1, 6.707, 10546.194, 374.186, 52859.715 24/09/23,12:35:07,15,08,1, 11.8,1,1, 6.707, 10546.199, 374.193, 52859.639 24/09/23,12:35:07,16,08,1, 11.8,1,1, 6.707, 10546.217, 374.173, 52859.657 24/09/23,12:35:07,17,08,1, 11.8,1,1, 6.707, 10546.233, 374.182, 52859.622 24/09/23,12:35:07,18,08,1, 11.8,1,1, 6.707, 10546.240, 374.184, 52859.654 24/09/23,12:35:07,19,08,1, 11.8,1,1, 6.707, 10546.284, 374.185, 52859.657 24/09/23,12:35:08,00,08,1, 11.9,1,1, 6.705, 10546.278, 374.185, 52859.657 24/09/23,12:35:08,01,08,1, 11.9,1,1, 6.705, 10546.280, 374.146, 52859.615 24/09/23,12:35:08,02,08,1, 11.9,1,1, 6.705, 10546.297, 374.145, 52859.611 24/09/23,12:35:08,03,08,1, 11.9,1,1, 6.705, 10546.301, 374.171, 52859.596 24/09/23,12:35:08,04,08,1, 11.9,1,1, 6.705, 10546.314, 374.151, 52859.620 24/09/23,12:35:08,05,08,1, 11.9,1,1, 6.705, 10546.320, 374.196, 52859.658 24/09/23,12:35:08,06,08,1, 11.9,1,1, 6.705, 10546.351, 374.168, 52859.645 24/09/23,12:35:08,07,08,1, 11.9,1,1, 6.705, 10546.373, 374.175, 52859.662 24/09/23,12:35:08,08,08,1, 11.9,1,1, 6.705, 10546.394, 374.142, 52859.610 24/09/23,12:35:08,09,08,1, 11.9,1,1, 6.705, 10546.413, 374.133, 52859.529 24/09/23,12:35:08,10,08,1, 11.9,1,1, 6.705, 10546.390, 374.140, 52859.570 24/09/23,12:35:08,11,08,1, 11.9,1,1, 6.705, 10546.418, 374.145, 52859.562 24/09/23,12:35:08,12,08,1, 11.9,1,1, 6.705, 10546.429, 374.146, 52859.573 24/09/23,12:35:08,13,08,1, 11.9,1,1, 6.705, 10546.424, 374.142, 52859.572 24/09/23,12:35:08,14,08,1, 11.9,1,1, 6.705, 10546.467, 374.129, 52859.559 24/09/23,12:35:08,15,08,1, 11.9,1,1, 6.705, 10546.475, 374.118, 52859.546 24/09/23,12:35:08,16,08,1, 11.9,1,1, 6.705, 10546.473, 374.124, 52859.560 24/09/23,12:35:08,17,08,1, 11.9,1,1, 6.705, 10546.475, 374.107, 52859.539 24/09/23,12:35:08,18,08,1, 11.9,1,1, 6.705, 10546.518, 374.082, 52859.593 24/09/23,12:35:08,19,08,1, 11.9,1,1, 6.705, 10546.522, 374.090, 52859.538 24/09/23,12:35:09,00,09,1, 11.9,1,1, 6.703, 10546.520, 374.090, 52859.538 24/09/23,12:35:09,01,09,1, 11.9,1,1, 6.703, 10546.525, 374.080, 52859.523 24/09/23,12:35:09,02,09,1, 11.9,1,1, 6.703, 10546.536, 374.086, 52859.581 24/09/23,12:35:09,03,09,1, 11.9,1,1, 6.703, 10546.574, 374.057, 52859.438 24/09/23,12:35:09,04,09,1, 11.9,1,1, 6.703, 10546.592, 374.077, 52859.558 24/09/23,12:35:09,05,09,1, 11.9,1,1, 6.703, 10546.598, 374.050, 52859.438 24/09/23,12:35:09,06,09,1, 11.9,1,1, 6.703, 10546.621, 374.048, 52859.518 24/09/23,12:35:09,07,09,1, 11.9,1,1, 6.703, 10546.634, 374.040, 52859.431 24/09/23,12:35:09,08,09,1, 11.9,1,1, 6.703, 10546.633, 374.010, 52859.403 24/09/23,12:35:09,09,09,1, 11.9,1,1, 6.703, 10546.670, 374.043, 52859.467 24/09/23,12:35:09,10,09,1, 11.9,1,1, 6.703, 10546.658, 374.006, 52859.380 24/09/23,12:35:09,11,09,1, 11.9,1,1, 6.703, 10546.694, 374.004, 52859.432 24/09/23,12:35:09,12,09,1, 11.9,1,1, 6.703, 10546.725, 374.000, 52859.464 24/09/23,12:35:09,13,09,1, 11.9,1,1, 6.703, 10546.755, 373.989, 52859.435 24/09/23,12:35:09,14,09,1, 11.9,1,1, 6.703, 10546.770, 373.985, 52859.430 24/09/23,12:35:09,15,09,1, 11.9,1,1, 6.703, 10546.790, 373.990, 52859.424 24/09/23,12:35:09,16,09,1, 11.9,1,1, 6.703, 10546.802, 373.968, 52859.429 24/09/23,12:35:09,17,09,1, 11.9,1,1, 6.703, 10546.832, 373.957, 52859.386 24/09/23,12:35:09,18,09,1, 11.9,1,1, 6.703, 10546.852, 373.941, 52859.421 24/09/23,12:35:09,19,09,1, 11.9,1,1, 6.703, 10546.837, 373.951, 52859.380 24/09/23,12:35:10,00,10,1, 11.9,1,1, 6.702, 10546.829, 373.951, 52859.380 24/09/23,12:35:10,01,10,1, 11.9,1,1, 6.702, 10546.900, 373.939, 52859.403 24/09/23,12:35:10,02,10,1, 11.9,1,1, 6.702, 10546.910, 373.927, 52859.331 24/09/23,12:35:10,03,10,1, 11.9,1,1, 6.702, 10546.942, 373.920, 52859.365 24/09/23,12:35:10,04,10,1, 11.9,1,1, 6.702, 10546.968, 373.916, 52859.393 24/09/23,12:35:10,05,10,1, 11.9,1,1, 6.702, 10546.985, 373.923, 52859.340 24/09/23,12:35:10,06,10,1, 11.9,1,1, 6.702, 10547.033, 373.885, 52859.242 24/09/23,12:35:10,07,10,1, 11.9,1,1, 6.702, 10546.994, 373.889, 52859.297 24/09/23,12:35:10,08,10,1, 11.9,1,1, 6.702, 10547.047, 373.896, 52859.245 24/09/23,12:35:10,09,10,1, 11.9,1,1, 6.702, 10547.043, 373.882, 52859.307 24/09/23,12:35:10,10,10,1, 11.9,1,1, 6.702, 10547.078, 373.881, 52859.335 24/09/23,12:35:10,11,10,1, 11.9,1,1, 6.702, 10547.110, 373.888, 52859.294 24/09/23,12:35:10,12,10,1, 11.9,1,1, 6.702, 10547.121, 373.879, 52859.275 24/09/23,12:35:10,13,10,1, 11.9,1,1, 6.702, 10547.121, 373.863, 52859.349 24/09/23,12:35:10,14,10,1, 11.9,1,1, 6.702, 10547.124, 373.859, 52859.245 24/09/23,12:35:10,15,10,1, 11.9,1,1, 6.702, 10547.162, 373.880, 52859.200 24/09/23,12:35:10,16,10,1, 11.9,1,1, 6.702, 10547.176, 373.858, 52859.343 24/09/23,12:35:10,17,10,1, 11.9,1,1, 6.702, 10547.206, 373.870, 52859.304 24/09/23,12:35:10,18,10,1, 11.9,1,1, 6.702, 10547.221, 373.867, 52859.309 24/09/23,12:35:10,19,10,1, 11.9,1,1, 6.702, 10547.251, 373.861, 52859.204 24/09/23,12:35:11,00,09,1, 11.9,1,1, 6.706, 10547.246, 373.861, 52859.204 24/09/23,12:35:11,01,09,1, 11.9,1,1, 6.706, 10547.270, 373.863, 52859.261 24/09/23,12:35:11,02,09,1, 11.9,1,1, 6.706, 10547.284, 373.846, 52859.239 24/09/23,12:35:11,03,09,1, 11.9,1,1, 6.706, 10547.285, 373.840, 52859.248 24/09/23,12:35:11,04,09,1, 11.9,1,1, 6.706, 10547.320, 373.831, 52859.132 24/09/23,12:35:11,05,09,1, 11.9,1,1, 6.706, 10547.316, 373.847, 52859.193 24/09/23,12:35:11,06,09,1, 11.9,1,1, 6.706, 10547.312, 373.832, 52859.218 24/09/23,12:35:11,07,09,1, 11.9,1,1, 6.706, 10547.359, 373.822, 52859.102 24/09/23,12:35:11,08,09,1, 11.9,1,1, 6.706, 10547.365, 373.826, 52859.150 24/09/23,12:35:11,09,09,1, 11.9,1,1, 6.706, 10547.393, 373.831, 52859.132 24/09/23,12:35:11,10,09,1, 11.9,1,1, 6.706, 10547.421, 373.829, 52859.189 24/09/23,12:35:11,11,09,1, 11.9,1,1, 6.706, 10547.409, 373.808, 52859.147 24/09/23,12:35:11,12,09,1, 11.9,1,1, 6.706, 10547.425, 373.817, 52859.143 24/09/23,12:35:11,13,09,1, 11.9,1,1, 6.706, 10547.465, 373.820, 52859.113 24/09/23,12:35:11,14,09,1, 11.9,1,1, 6.706, 10547.448, 373.808, 52859.149 24/09/23,12:35:11,15,09,1, 11.9,1,1, 6.706, 10547.462, 373.780, 52859.089 24/09/23,12:35:11,16,09,1, 11.9,1,1, 6.706, 10547.492, 373.773, 52858.993 24/09/23,12:35:11,17,09,1, 11.9,1,1, 6.706, 10547.508, 373.798, 52859.073 24/09/23,12:35:11,18,09,1, 11.9,1,1, 6.706, 10547.544, 373.784, 52859.034 24/09/23,12:35:11,19,09,1, 11.9,1,1, 6.706, 10547.566, 373.747, 52859.006 24/09/23,12:35:12,00,09,1, 11.8,1,1, 6.708, 10547.563, 373.747, 52859.006 24/09/23,12:35:12,01,09,1, 11.8,1,1, 6.708, 10547.595, 373.756, 52859.030 24/09/23,12:35:12,02,09,1, 11.8,1,1, 6.708, 10547.603, 373.739, 52859.047 24/09/23,12:35:12,03,09,1, 11.8,1,1, 6.708, 10547.613, 373.747, 52859.063 24/09/23,12:35:12,04,09,1, 11.8,1,1, 6.708, 10547.656, 373.735, 52859.087 24/09/23,12:35:12,05,09,1, 11.8,1,1, 6.708, 10547.676, 373.723, 52858.956 24/09/23,12:35:12,06,09,1, 11.8,1,1, 6.708, 10547.667, 373.745, 52859.084 24/09/23,12:35:12,07,09,1, 11.8,1,1, 6.708, 10547.672, 373.711, 52859.015 24/09/23,12:35:12,08,09,1, 11.8,1,1, 6.708, 10547.715, 373.710, 52859.064 24/09/23,12:35:12,09,09,1, 11.8,1,1, 6.708, 10547.716, 373.707, 52859.051 24/09/23,12:35:12,10,09,1, 11.8,1,1, 6.708, 10547.701, 373.732, 52859.044 24/09/23,12:35:12,11,09,1, 11.8,1,1, 6.708, 10547.745, 373.683, 52859.040 24/09/23,12:35:12,12,09,1, 11.8,1,1, 6.708, 10547.746, 373.723, 52859.012 24/09/23,12:35:12,13,09,1, 11.8,1,1, 6.708, 10547.763, 373.706, 52858.992 24/09/23,12:35:12,14,09,1, 11.8,1,1, 6.708, 10547.793, 373.729, 52859.020 24/09/23,12:35:12,15,09,1, 11.8,1,1, 6.708, 10547.834, 373.721, 52859.020 24/09/23,12:35:12,16,09,1, 11.8,1,1, 6.708, 10547.854, 373.718, 52859.028 24/09/23,12:35:12,17,09,1, 11.8,1,1, 6.708, 10547.875, 373.722, 52858.985 24/09/23,12:35:12,18,09,1, 11.8,1,1, 6.708, 10547.887, 373.706, 52858.942 24/09/23,12:35:12,19,09,1, 11.8,1,1, 6.708, 10547.906, 373.727, 52858.977 24/09/23,12:35:13,00,09,1, 11.9,1,1, 6.706, 10547.905, 373.727, 52858.977 24/09/23,12:35:13,01,09,1, 11.9,1,1, 6.706, 10547.952, 373.724, 52858.948 24/09/23,12:35:13,02,09,1, 11.9,1,1, 6.706, 10547.969, 373.718, 52858.965 24/09/23,12:35:13,03,09,1, 11.9,1,1, 6.706, 10547.972, 373.697, 52858.924 24/09/23,12:35:13,04,09,1, 11.9,1,1, 6.706, 10547.994, 373.704, 52858.926 24/09/23,12:35:13,05,09,1, 11.9,1,1, 6.706, 10548.042, 373.726, 52858.934 24/09/23,12:35:13,06,09,1, 11.9,1,1, 6.706, 10548.039, 373.693, 52858.899 24/09/23,12:35:13,07,09,1, 11.9,1,1, 6.706, 10548.054, 373.706, 52858.899 24/09/23,12:35:13,08,09,1, 11.9,1,1, 6.706, 10548.051, 373.717, 52858.915 24/09/23,12:35:13,09,09,1, 11.9,1,1, 6.706, 10548.099, 373.725, 52858.918 24/09/23,12:35:13,10,09,1, 11.9,1,1, 6.706, 10548.112, 373.694, 52858.883 24/09/23,12:35:13,11,09,1, 11.9,1,1, 6.706, 10548.115, 373.707, 52858.913 24/09/23,12:35:13,12,09,1, 11.9,1,1, 6.706, 10548.140, 373.707, 52858.870 24/09/23,12:35:13,13,09,1, 11.9,1,1, 6.706, 10548.156, 373.713, 52858.876 24/09/23,12:35:13,14,09,1, 11.9,1,1, 6.706, 10548.142, 373.693, 52858.877 24/09/23,12:35:13,15,09,1, 11.9,1,1, 6.706, 10548.176, 373.710, 52858.867 24/09/23,12:35:13,16,09,1, 11.9,1,1, 6.706, 10548.180, 373.697, 52858.838 24/09/23,12:35:13,17,09,1, 11.9,1,1, 6.706, 10548.210, 373.697, 52858.850 24/09/23,12:35:13,18,09,1, 11.9,1,1, 6.706, 10548.244, 373.681, 52858.858 24/09/23,12:35:13,19,09,1, 11.9,1,1, 6.706, 10548.266, 373.684, 52858.859 24/09/23,12:35:14,00,09,1, 11.9,1,1, 6.706, 10548.264, 373.684, 52858.859 24/09/23,12:35:14,01,09,1, 11.9,1,1, 6.706, 10548.266, 373.645, 52858.833 24/09/23,12:35:14,02,09,1, 11.9,1,1, 6.706, 10548.312, 373.655, 52858.834 24/09/23,12:35:14,03,09,1, 11.9,1,1, 6.706, 10548.312, 373.656, 52858.817 24/09/23,12:35:14,04,09,1, 11.9,1,1, 6.706, 10548.343, 373.657, 52858.798 24/09/23,12:35:14,05,09,1, 11.9,1,1, 6.706, 10548.340, 373.621, 52858.809 24/09/23,12:35:14,06,09,1, 11.9,1,1, 6.706, 10548.377, 373.611, 52858.802 24/09/23,12:35:14,07,09,1, 11.9,1,1, 6.706, 10548.390, 373.619, 52858.793 24/09/23,12:35:14,08,09,1, 11.9,1,1, 6.706, 10548.411, 373.580, 52858.693 24/09/23,12:35:14,09,09,1, 11.9,1,1, 6.706, 10548.412, 373.593, 52858.713 24/09/23,12:35:14,10,09,1, 11.9,1,1, 6.706, 10548.448, 373.590, 52858.671 24/09/23,12:35:14,11,09,1, 11.9,1,1, 6.706, 10548.468, 373.557, 52858.686 24/09/23,12:35:14,12,09,1, 11.9,1,1, 6.706, 10548.461, 373.577, 52858.719 24/09/23,12:35:14,13,09,1, 11.9,1,1, 6.706, 10548.495, 373.548, 52858.713 24/09/23,12:35:14,14,09,1, 11.9,1,1, 6.706, 10548.482, 373.546, 52858.711 24/09/23,12:35:14,15,09,1, 11.9,1,1, 6.706, 10548.545, 373.520, 52858.697 24/09/23,12:35:14,16,09,1, 11.9,1,1, 6.706, 10548.561, 373.515, 52858.621 24/09/23,12:35:14,17,09,1, 11.9,1,1, 6.706, 10548.539, 373.515, 52858.588 24/09/23,12:35:14,18,09,1, 11.9,1,1, 6.706, 10548.579, 373.495, 52858.638 24/09/23,12:35:14,19,09,1, 11.9,1,1, 6.706, 10548.582, 373.532, 52858.627 24/09/23,12:35:15,00,09,1, 11.9,1,1, 6.706, 10548.581, 373.532, 52858.627 24/09/23,12:35:15,01,09,1, 11.9,1,1, 6.706, 10548.640, 373.479, 52858.593 24/09/23,12:35:15,02,09,1, 11.9,1,1, 6.706, 10548.633, 373.474, 52858.578 24/09/23,12:35:15,03,09,1, 11.9,1,1, 6.706, 10548.669, 373.446, 52858.542 24/09/23,12:35:15,04,09,1, 11.9,1,1, 6.706, 10548.656, 373.455, 52858.580 24/09/23,12:35:15,05,09,1, 11.9,1,1, 6.706, 10548.698, 373.430, 52858.594 24/09/23,12:35:15,06,09,1, 11.9,1,1, 6.706, 10548.709, 373.430, 52858.582 24/09/23,12:35:15,07,09,1, 11.9,1,1, 6.706, 10548.710, 373.427, 52858.599 24/09/23,12:35:15,08,09,1, 11.9,1,1, 6.706, 10548.729, 373.419, 52858.559 24/09/23,12:35:15,09,09,1, 11.9,1,1, 6.706, 10548.735, 373.430, 52858.568 24/09/23,12:35:15,10,09,1, 11.9,1,1, 6.706, 10548.746, 373.425, 52858.506 24/09/23,12:35:15,11,09,1, 11.9,1,1, 6.706, 10548.748, 373.418, 52858.515 24/09/23,12:35:15,12,09,1, 11.9,1,1, 6.706, 10548.775, 373.418, 52858.528 24/09/23,12:35:15,13,09,1, 11.9,1,1, 6.706, 10548.828, 373.409, 52858.514 24/09/23,12:35:15,14,09,1, 11.9,1,1, 6.706, 10548.827, 373.395, 52858.537 24/09/23,12:35:15,15,09,1, 11.9,1,1, 6.706, 10548.824, 373.431, 52858.511 24/09/23,12:35:15,16,09,1, 11.9,1,1, 6.706, 10548.865, 373.407, 52858.529 24/09/23,12:35:15,17,09,1, 11.9,1,1, 6.706, 10548.883, 373.426, 52858.528 24/09/23,12:35:15,18,09,1, 11.9,1,1, 6.706, 10548.898, 373.418, 52858.515 24/09/23,12:35:15,19,09,1, 11.9,1,1, 6.706, 10548.910, 373.424, 52858.493 24/09/23,12:35:16,00,09,1, 12.0,1,1, 6.705, 10548.906, 373.424, 52858.493 24/09/23,12:35:16,01,09,1, 12.0,1,1, 6.705, 10548.917, 373.405, 52858.459 24/09/23,12:35:16,02,09,1, 12.0,1,1, 6.705, 10548.980, 373.403, 52858.472 24/09/23,12:35:16,03,09,1, 12.0,1,1, 6.705, 10548.967, 373.407, 52858.491 24/09/23,12:35:16,04,09,1, 12.0,1,1, 6.705, 10549.003, 373.406, 52858.470 24/09/23,12:35:16,05,09,1, 12.0,1,1, 6.705, 10549.018, 373.408, 52858.456 24/09/23,12:35:16,06,09,1, 12.0,1,1, 6.705, 10549.044, 373.384, 52858.418 24/09/23,12:35:16,07,09,1, 12.0,1,1, 6.705, 10549.046, 373.388, 52858.398 24/09/23,12:35:16,08,09,1, 12.0,1,1, 6.705, 10549.077, 373.395, 52858.441 24/09/23,12:35:16,09,09,1, 12.0,1,1, 6.705, 10549.118, 373.384, 52858.454 24/09/23,12:35:16,10,09,1, 12.0,1,1, 6.705, 10549.114, 373.401, 52858.389 24/09/23,12:35:16,11,09,1, 12.0,1,1, 6.705, 10549.131, 373.384, 52858.358 24/09/23,12:35:16,12,09,1, 12.0,1,1, 6.705, 10549.160, 373.354, 52858.332 24/09/23,12:35:16,13,09,1, 12.0,1,1, 6.705, 10549.172, 373.351, 52858.336 24/09/23,12:35:16,14,09,1, 12.0,1,1, 6.705, 10549.202, 373.347, 52858.366 24/09/23,12:35:16,15,09,1, 12.0,1,1, 6.705, 10549.206, 373.339, 52858.284 24/09/23,12:35:16,16,09,1, 12.0,1,1, 6.705, 10549.210, 373.331, 52858.319 24/09/23,12:35:16,17,09,1, 12.0,1,1, 6.705, 10549.274, 373.341, 52858.339 24/09/23,12:35:16,18,09,1, 12.0,1,1, 6.705, 10549.269, 373.323, 52858.352 24/09/23,12:35:16,19,09,1, 12.0,1,1, 6.705, 10549.286, 373.296, 52858.298 24/09/23,12:35:17,00,09,1, 12.0,1,1, 6.703, 10549.282, 373.296, 52858.298 24/09/23,12:35:17,01,09,1, 12.0,1,1, 6.703, 10549.326, 373.275, 52858.285 24/09/23,12:35:17,02,09,1, 12.0,1,1, 6.703, 10549.352, 373.253, 52858.259 24/09/23,12:35:17,03,09,1, 12.0,1,1, 6.703, 10549.359, 373.269, 52858.246 24/09/23,12:35:17,04,09,1, 12.0,1,1, 6.703, 10549.384, 373.245, 52858.274 24/09/23,12:35:17,05,09,1, 12.0,1,1, 6.703, 10549.395, 373.212, 52858.280 24/09/23,12:35:17,06,09,1, 12.0,1,1, 6.703, 10549.422, 373.221, 52858.227 24/09/23,12:35:17,07,09,1, 12.0,1,1, 6.703, 10549.426, 373.219, 52858.231 24/09/23,12:35:17,08,09,1, 12.0,1,1, 6.703, 10549.448, 373.202, 52858.148 24/09/23,12:35:17,09,09,1, 12.0,1,1, 6.703, 10549.470, 373.193, 52858.220 24/09/23,12:35:17,10,09,1, 12.0,1,1, 6.703, 10549.508, 373.204, 52858.214 24/09/23,12:35:17,11,09,1, 12.0,1,1, 6.703, 10549.520, 373.162, 52858.210 24/09/23,12:35:17,12,09,1, 12.0,1,1, 6.703, 10549.504, 373.151, 52857.947 24/09/23,12:35:17,13,09,1, 12.0,1,1, 6.703, 10549.521, 373.177, 52858.195 24/09/23,12:35:17,14,09,1, 12.0,1,1, 6.703, 10549.537, 373.175, 52858.203 24/09/23,12:35:17,15,09,1, 12.0,1,1, 6.703, 10549.563, 373.149, 52858.164 24/09/23,12:35:17,16,09,1, 12.0,1,1, 6.703, 10549.586, 373.133, 52858.177 24/09/23,12:35:17,17,09,1, 12.0,1,1, 6.703, 10549.620, 373.143, 52858.151 24/09/23,12:35:17,18,09,1, 12.0,1,1, 6.703, 10549.610, 373.112, 52858.186 24/09/23,12:35:17,19,09,1, 12.0,1,1, 6.703, 10549.661, 373.123, 52858.163 24/09/23,12:35:18,00,09,1, 11.9,1,1, 6.706, 10549.657, 373.123, 52858.163 24/09/23,12:35:18,01,09,1, 11.9,1,1, 6.706, 10549.656, 373.098, 52858.110 24/09/23,12:35:18,02,09,1, 11.9,1,1, 6.706, 10549.695, 373.083, 52858.141 24/09/23,12:35:18,03,09,1, 11.9,1,1, 6.706, 10549.702, 373.085, 52858.112 24/09/23,12:35:18,04,09,1, 11.9,1,1, 6.706, 10549.710, 373.074, 52858.051 24/09/23,12:35:18,05,09,1, 11.9,1,1, 6.706, 10549.720, 373.071, 52858.048 24/09/23,12:35:18,06,09,1, 11.9,1,1, 6.706, 10549.749, 373.073, 52858.081 24/09/23,12:35:18,07,09,1, 11.9,1,1, 6.706, 10549.752, 373.058, 52858.077 24/09/23,12:35:18,08,09,1, 11.9,1,1, 6.706, 10549.789, 373.042, 52858.093 24/09/23,12:35:18,09,09,1, 11.9,1,1, 6.706, 10549.791, 373.032, 52858.058 24/09/23,12:35:18,10,09,1, 11.9,1,1, 6.706, 10549.805, 373.029, 52858.068 24/09/23,12:35:18,11,09,1, 11.9,1,1, 6.706, 10549.814, 373.026, 52858.020 24/09/23,12:35:18,12,09,1, 11.9,1,1, 6.706, 10549.852, 373.001, 52858.035 24/09/23,12:35:18,13,09,1, 11.9,1,1, 6.706, 10549.838, 373.006, 52857.958 24/09/23,12:35:18,14,09,1, 11.9,1,1, 6.706, 10549.871, 372.979, 52857.949 24/09/23,12:35:18,15,09,1, 11.9,1,1, 6.706, 10549.873, 372.988, 52857.978 24/09/23,12:35:18,16,09,1, 11.9,1,1, 6.706, 10549.889, 372.987, 52858.002 24/09/23,12:35:18,17,09,1, 11.9,1,1, 6.706, 10549.895, 372.963, 52857.881 24/09/23,12:35:18,18,09,1, 11.9,1,1, 6.706, 10549.922, 372.964, 52857.914 24/09/23,12:35:18,19,09,1, 11.9,1,1, 6.706, 10549.955, 372.957, 52857.859 24/09/23,12:35:19,00,08,1, 11.9,1,1, 6.705, 10549.949, 372.957, 52857.859 24/09/23,12:35:19,01,08,1, 11.9,1,1, 6.705, 10550.006, 372.939, 52857.897 24/09/23,12:35:19,02,08,1, 11.9,1,1, 6.705, 10550.004, 372.901, 52857.913 24/09/23,12:35:19,03,08,1, 11.9,1,1, 6.705, 10550.060, 372.906, 52857.856 24/09/23,12:35:19,04,08,1, 11.9,1,1, 6.705, 10550.071, 372.910, 52857.938 24/09/23,12:35:19,05,08,1, 11.9,1,1, 6.705, 10550.086, 372.873, 52857.828 24/09/23,12:35:19,06,08,1, 11.9,1,1, 6.705, 10550.096, 372.877, 52857.892 24/09/23,12:35:19,07,08,1, 11.9,1,1, 6.705, 10550.096, 372.880, 52857.808 24/09/23,12:35:19,08,08,1, 11.9,1,1, 6.705, 10550.133, 372.871, 52857.849 24/09/23,12:35:19,09,08,1, 11.9,1,1, 6.705, 10550.169, 372.850, 52857.841 24/09/23,12:35:19,10,08,1, 11.9,1,1, 6.705, 10550.187, 372.838, 52857.791 24/09/23,12:35:19,11,08,1, 11.9,1,1, 6.705, 10550.215, 372.818, 52857.783 24/09/23,12:35:19,12,08,1, 11.9,1,1, 6.705, 10550.209, 372.830, 52857.821 24/09/23,12:35:19,13,08,1, 11.9,1,1, 6.705, 10550.244, 372.808, 52857.803 24/09/23,12:35:19,14,08,1, 11.9,1,1, 6.705, 10550.261, 372.807, 52857.800 24/09/23,12:35:19,15,08,1, 11.9,1,1, 6.705, 10550.275, 372.800, 52857.789 24/09/23,12:35:19,16,08,1, 11.9,1,1, 6.705, 10550.324, 372.792, 52857.741 24/09/23,12:35:19,17,08,1, 11.9,1,1, 6.705, 10550.337, 372.786, 52857.720 24/09/23,12:35:19,18,08,1, 11.9,1,1, 6.705, 10550.358, 372.800, 52857.788 24/09/23,12:35:19,19,08,1, 11.9,1,1, 6.705, 10550.388, 372.779, 52857.785 24/09/23,12:35:20,00,09,1, 11.9,1,1, 6.705, 10550.383, 372.779, 52857.785 24/09/23,12:35:20,01,09,1, 11.9,1,1, 6.705, 10550.425, 372.763, 52857.705 24/09/23,12:35:20,02,09,1, 11.9,1,1, 6.705, 10550.463, 372.752, 52857.744 24/09/23,12:35:20,03,09,1, 11.9,1,1, 6.705, 10550.462, 372.767, 52857.770 24/09/23,12:35:20,04,09,1, 11.9,1,1, 6.705, 10550.491, 372.761, 52857.703 24/09/23,12:35:20,05,09,1, 11.9,1,1, 6.705, 10550.530, 372.748, 52857.692 24/09/23,12:35:20,06,09,1, 11.9,1,1, 6.705, 10550.537, 372.761, 52857.718 24/09/23,12:35:20,07,09,1, 11.9,1,1, 6.705, 10550.547, 372.759, 52857.679 24/09/23,12:35:20,08,09,1, 11.9,1,1, 6.705, 10550.575, 372.748, 52857.628 24/09/23,12:35:20,09,09,1, 11.9,1,1, 6.705, 10550.587, 372.733, 52857.632 24/09/23,12:35:20,10,09,1, 11.9,1,1, 6.705, 10550.633, 372.729, 52857.653 24/09/23,12:35:20,11,09,1, 11.9,1,1, 6.705, 10550.615, 372.709, 52857.620 24/09/23,12:35:20,12,09,1, 11.9,1,1, 6.705, 10550.651, 372.702, 52857.618 24/09/23,12:35:20,13,09,1, 11.9,1,1, 6.705, 10550.674, 372.713, 52857.627 24/09/23,12:35:20,14,09,1, 11.9,1,1, 6.705, 10550.674, 372.700, 52857.616 24/09/23,12:35:20,15,09,1, 11.9,1,1, 6.705, 10550.706, 372.715, 52857.576 24/09/23,12:35:20,16,09,1, 11.9,1,1, 6.705, 10550.714, 372.698, 52857.626 24/09/23,12:35:20,17,09,1, 11.9,1,1, 6.705, 10550.728, 372.693, 52857.615 24/09/23,12:35:20,18,09,1, 11.9,1,1, 6.705, 10550.767, 372.697, 52857.615 24/09/23,12:35:20,19,09,1, 11.9,1,1, 6.705, 10550.783, 372.710, 52857.628 24/09/23,12:35:21,00,09,1, 11.9,1,1, 6.709, 10550.776, 372.710, 52857.628 24/09/23,12:35:21,01,09,1, 11.9,1,1, 6.709, 10550.807, 372.666, 52857.542 24/09/23,12:35:21,02,09,1, 11.9,1,1, 6.709, 10550.821, 372.648, 52857.518 24/09/23,12:35:21,03,09,1, 11.9,1,1, 6.709, 10550.820, 372.639, 52857.497 24/09/23,12:35:21,04,09,1, 11.9,1,1, 6.709, 10550.860, 372.635, 52857.532 24/09/23,12:35:21,05,09,1, 11.9,1,1, 6.709, 10550.852, 372.629, 52857.511 24/09/23,12:35:21,06,09,1, 11.9,1,1, 6.709, 10550.873, 372.607, 52857.520 24/09/23,12:35:21,07,09,1, 11.9,1,1, 6.709, 10550.875, 372.597, 52857.506 24/09/23,12:35:21,08,09,1, 11.9,1,1, 6.709, 10550.891, 372.593, 52857.465 24/09/23,12:35:21,09,09,1, 11.9,1,1, 6.709, 10550.911, 372.561, 52857.456 24/09/23,12:35:21,10,09,1, 11.9,1,1, 6.709, 10550.935, 372.550, 52857.465 24/09/23,12:35:21,11,09,1, 11.9,1,1, 6.709, 10550.968, 372.529, 52857.410 24/09/23,12:35:21,12,09,1, 11.9,1,1, 6.709, 10550.975, 372.505, 52857.410 24/09/23,12:35:21,13,09,1, 11.9,1,1, 6.709, 10550.971, 372.495, 52857.449 24/09/23,12:35:21,14,09,1, 11.9,1,1, 6.709, 10550.993, 372.475, 52857.400 24/09/23,12:35:21,15,09,1, 11.9,1,1, 6.709, 10551.034, 372.460, 52857.410 24/09/23,12:35:21,16,09,1, 11.9,1,1, 6.709, 10551.062, 372.458, 52857.381 24/09/23,12:35:21,17,09,1, 11.9,1,1, 6.709, 10551.075, 372.448, 52857.395 24/09/23,12:35:21,18,09,1, 11.9,1,1, 6.709, 10551.097, 372.427, 52857.338 24/09/23,12:35:21,19,09,1, 11.9,1,1, 6.709, 10551.111, 372.401, 52857.358 24/09/23,12:35:22,00,09,1, 11.9,1,1, 6.708, 10551.109, 372.401, 52857.358 24/09/23,12:35:22,01,09,1, 11.9,1,1, 6.708, 10551.131, 372.397, 52857.374 24/09/23,12:35:22,02,09,1, 11.9,1,1, 6.708, 10551.154, 372.390, 52857.362 24/09/23,12:35:22,03,09,1, 11.9,1,1, 6.708, 10551.164, 372.359, 52857.350 24/09/23,12:35:22,04,09,1, 11.9,1,1, 6.708, 10551.196, 372.357, 52857.334 24/09/23,12:35:22,05,09,1, 11.9,1,1, 6.708, 10551.200, 372.329, 52857.308 24/09/23,12:35:22,06,09,1, 11.9,1,1, 6.708, 10551.211, 372.339, 52857.318 24/09/23,12:35:22,07,09,1, 11.9,1,1, 6.708, 10551.226, 372.339, 52857.284 24/09/23,12:35:22,08,09,1, 11.9,1,1, 6.708, 10551.254, 372.320, 52857.292 24/09/23,12:35:22,09,09,1, 11.9,1,1, 6.708, 10551.295, 372.327, 52857.295 24/09/23,12:35:22,10,09,1, 11.9,1,1, 6.708, 10551.288, 372.322, 52857.251 24/09/23,12:35:22,11,09,1, 11.9,1,1, 6.708, 10551.321, 372.295, 52857.230 24/09/23,12:35:22,12,09,1, 11.9,1,1, 6.708, 10551.334, 372.313, 52857.264 24/09/23,12:35:22,13,09,1, 11.9,1,1, 6.708, 10551.341, 372.327, 52857.256 24/09/23,12:35:22,14,09,1, 11.9,1,1, 6.708, 10551.386, 372.304, 52857.268 24/09/23,12:35:22,15,09,1, 11.9,1,1, 6.708, 10551.414, 372.306, 52857.260 24/09/23,12:35:22,16,09,1, 11.9,1,1, 6.708, 10551.437, 372.288, 52857.258 24/09/23,12:35:22,17,09,1, 11.9,1,1, 6.708, 10551.418, 372.294, 52857.213 24/09/23,12:35:22,18,09,1, 11.9,1,1, 6.708, 10551.456, 372.315, 52857.243 24/09/23,12:35:22,19,09,1, 11.9,1,1, 6.708, 10551.470, 372.337, 52857.214 24/09/23,12:35:23,00,08,1, 11.9,1,1, 6.710, 10551.468, 372.337, 52857.214 24/09/23,12:35:23,01,08,1, 11.9,1,1, 6.710, 10551.496, 372.299, 52857.174 24/09/23,12:35:23,02,08,1, 11.9,1,1, 6.710, 10551.502, 372.316, 52857.175 24/09/23,12:35:23,03,08,1, 11.9,1,1, 6.710, 10551.541, 372.333, 52857.207 24/09/23,12:35:23,04,08,1, 11.9,1,1, 6.710, 10551.539, 372.348, 52857.175 24/09/23,12:35:23,05,08,1, 11.9,1,1, 6.710, 10551.560, 372.346, 52857.167 24/09/23,12:35:23,06,08,1, 11.9,1,1, 6.710, 10551.580, 372.344, 52857.160 24/09/23,12:35:23,07,08,1, 11.9,1,1, 6.710, 10551.567, 372.344, 52857.129 24/09/23,12:35:23,08,08,1, 11.9,1,1, 6.710, 10551.591, 372.352, 52857.151 24/09/23,12:35:23,09,08,1, 11.9,1,1, 6.710, 10551.621, 372.339, 52857.184 24/09/23,12:35:23,10,08,1, 11.9,1,1, 6.710, 10551.624, 372.337, 52857.173 24/09/23,12:35:23,11,08,1, 11.9,1,1, 6.710, 10551.631, 372.354, 52857.160 24/09/23,12:35:23,12,08,1, 11.9,1,1, 6.710, 10551.663, 372.345, 52857.167 24/09/23,12:35:23,13,08,1, 11.9,1,1, 6.710, 10551.677, 372.325, 52857.129 24/09/23,12:35:23,14,08,1, 11.9,1,1, 6.710, 10551.674, 372.336, 52857.148 24/09/23,12:35:23,15,08,1, 11.9,1,1, 6.710, 10551.717, 372.333, 52857.121 24/09/23,12:35:23,16,08,1, 11.9,1,1, 6.710, 10551.724, 372.321, 52857.121 24/09/23,12:35:23,17,08,1, 11.9,1,1, 6.710, 10551.733, 372.292, 52857.093 24/09/23,12:35:23,18,08,1, 11.9,1,1, 6.710, 10551.747, 372.284, 52857.067 24/09/23,12:35:23,19,08,1, 11.9,1,1, 6.710, 10551.750, 372.275, 52857.010 24/09/23,12:35:24,00,08,1, 11.9,1,1, 6.704, 10551.744, 372.275, 52857.010 24/09/23,12:35:24,01,08,1, 11.9,1,1, 6.704, 10551.796, 372.245, 52857.036 24/09/23,12:35:24,02,08,1, 11.9,1,1, 6.704, 10551.800, 372.241, 52857.021 24/09/23,12:35:24,03,08,1, 11.9,1,1, 6.704, 10551.844, 372.225, 52857.009 24/09/23,12:35:24,04,08,1, 11.9,1,1, 6.704, 10551.864, 372.201, 52856.975 24/09/23,12:35:24,05,08,1, 11.9,1,1, 6.704, 10551.858, 372.200, 52856.935 24/09/23,12:35:24,06,08,1, 11.9,1,1, 6.704, 10551.876, 372.168, 52857.020 24/09/23,12:35:24,07,08,1, 11.9,1,1, 6.704, 10551.884, 372.145, 52856.919 24/09/23,12:35:24,08,08,1, 11.9,1,1, 6.704, 10551.886, 372.115, 52856.961 24/09/23,12:35:24,09,08,1, 11.9,1,1, 6.704, 10551.936, 372.128, 52856.917 24/09/23,12:35:24,10,08,1, 11.9,1,1, 6.704, 10551.930, 372.097, 52856.932 24/09/23,12:35:24,11,08,1, 11.9,1,1, 6.704, 10551.976, 372.068, 52856.902 24/09/23,12:35:24,12,08,1, 11.9,1,1, 6.704, 10551.985, 372.078, 52856.916 24/09/23,12:35:24,13,08,1, 11.9,1,1, 6.704, 10552.011, 372.024, 52856.882 24/09/23,12:35:24,14,08,1, 11.9,1,1, 6.704, 10552.006, 372.053, 52856.904 24/09/23,12:35:24,15,08,1, 11.9,1,1, 6.704, 10552.050, 372.010, 52856.872 24/09/23,12:35:24,16,08,1, 11.9,1,1, 6.704, 10552.064, 372.011, 52856.864 24/09/23,12:35:24,17,08,1, 11.9,1,1, 6.704, 10552.057, 371.999, 52856.842 24/09/23,12:35:24,18,08,1, 11.9,1,1, 6.704, 10552.101, 371.992, 52856.891 24/09/23,12:35:24,19,08,1, 11.9,1,1, 6.704, 10552.122, 371.979, 52856.861 24/09/23,12:35:25,00,08,1, 11.9,1,1, 6.712, 10552.119, 371.979, 52856.861 24/09/23,12:35:25,01,08,1, 11.9,1,1, 6.712, 10552.161, 371.972, 52856.855 24/09/23,12:35:25,02,08,1, 11.9,1,1, 6.712, 10552.188, 371.960, 52856.841 24/09/23,12:35:25,03,08,1, 11.9,1,1, 6.712, 10552.187, 371.954, 52856.835 24/09/23,12:35:25,04,08,1, 11.9,1,1, 6.712, 10552.206, 371.951, 52856.822 24/09/23,12:35:25,05,08,1, 11.9,1,1, 6.712, 10552.209, 371.938, 52856.820 24/09/23,12:35:25,06,08,1, 11.9,1,1, 6.712, 10552.240, 371.942, 52856.832 24/09/23,12:35:25,07,08,1, 11.9,1,1, 6.712, 10552.266, 371.946, 52856.792 24/09/23,12:35:25,08,08,1, 11.9,1,1, 6.712, 10552.282, 371.935, 52856.794 24/09/23,12:35:25,09,08,1, 11.9,1,1, 6.712, 10552.290, 371.939, 52856.813 24/09/23,12:35:25,10,08,1, 11.9,1,1, 6.712, 10552.311, 371.957, 52856.778 24/09/23,12:35:25,11,08,1, 11.9,1,1, 6.712, 10552.332, 371.949, 52856.763 24/09/23,12:35:25,12,08,1, 11.9,1,1, 6.712, 10552.333, 371.963, 52856.764 24/09/23,12:35:25,13,08,1, 11.9,1,1, 6.712, 10552.369, 371.958, 52856.761 24/09/23,12:35:25,14,08,1, 11.9,1,1, 6.712, 10552.367, 371.944, 52856.773 24/09/23,12:35:25,15,08,1, 11.9,1,1, 6.712, 10552.386, 371.966, 52856.790 24/09/23,12:35:25,16,08,1, 11.9,1,1, 6.712, 10552.414, 371.948, 52856.759 24/09/23,12:35:25,17,08,1, 11.9,1,1, 6.712, 10552.419, 371.961, 52856.745 24/09/23,12:35:25,18,08,1, 11.9,1,1, 6.712, 10552.443, 371.978, 52856.710 24/09/23,12:35:25,19,08,1, 11.9,1,1, 6.712, 10552.459, 371.976, 52856.766 24/09/23,12:35:26,00,09,1, 11.9,1,1, 6.704, 10552.453, 371.976, 52856.766 24/09/23,12:35:26,01,09,1, 11.9,1,1, 6.704, 10552.479, 371.979, 52856.745 24/09/23,12:35:26,02,09,1, 11.9,1,1, 6.704, 10552.515, 371.986, 52856.718 24/09/23,12:35:26,03,09,1, 11.9,1,1, 6.704, 10552.475, 371.983, 52856.691 24/09/23,12:35:26,04,09,1, 11.9,1,1, 6.704, 10552.535, 371.980, 52856.712 24/09/23,12:35:26,05,09,1, 11.9,1,1, 6.704, 10552.553, 371.983, 52856.700 24/09/23,12:35:26,06,09,1, 11.9,1,1, 6.704, 10552.566, 371.994, 52856.667 24/09/23,12:35:26,07,09,1, 11.9,1,1, 6.704, 10552.599, 371.968, 52856.666 24/09/23,12:35:26,08,09,1, 11.9,1,1, 6.704, 10552.589, 371.983, 52856.656 24/09/23,12:35:26,09,09,1, 11.9,1,1, 6.704, 10552.625, 371.966, 52856.666 24/09/23,12:35:26,10,09,1, 11.9,1,1, 6.704, 10552.643, 371.957, 52856.643 24/09/23,12:35:26,11,09,1, 11.9,1,1, 6.704, 10552.650, 371.955, 52856.640 24/09/23,12:35:26,12,09,1, 11.9,1,1, 6.704, 10552.661, 371.948, 52856.622 24/09/23,12:35:26,13,09,1, 11.9,1,1, 6.704, 10552.677, 371.948, 52856.618 24/09/23,12:35:26,14,09,1, 11.9,1,1, 6.704, 10552.706, 371.950, 52856.617 24/09/23,12:35:26,15,09,1, 11.9,1,1, 6.704, 10552.754, 371.948, 52856.619 24/09/23,12:35:26,16,09,1, 11.9,1,1, 6.704, 10552.741, 371.930, 52856.614 24/09/23,12:35:26,17,09,1, 11.9,1,1, 6.704, 10552.768, 371.907, 52856.604 24/09/23,12:35:26,18,09,1, 11.9,1,1, 6.704, 10552.784, 371.903, 52856.532 24/09/23,12:35:26,19,09,1, 11.9,1,1, 6.704, 10552.781, 371.897, 52856.541 24/09/23,12:35:27,00,07,1, 11.9,1,1, 6.709, 10552.778, 371.897, 52856.541 24/09/23,12:35:27,01,07,1, 11.9,1,1, 6.709, 10552.835, 371.887, 52856.597 24/09/23,12:35:27,02,07,1, 11.9,1,1, 6.709, 10552.859, 371.863, 52856.577 24/09/23,12:35:27,03,07,1, 11.9,1,1, 6.709, 10552.880, 371.858, 52856.543 24/09/23,12:35:27,04,07,1, 11.9,1,1, 6.709, 10552.905, 371.840, 52856.567 24/09/23,12:35:27,05,07,1, 11.9,1,1, 6.709, 10552.894, 371.850, 52856.524 24/09/23,12:35:27,06,07,1, 11.9,1,1, 6.709, 10552.952, 371.839, 52856.537 24/09/23,12:35:27,07,07,1, 11.9,1,1, 6.709, 10552.925, 371.810, 52856.507 24/09/23,12:35:27,08,07,1, 11.9,1,1, 6.709, 10552.979, 371.814, 52856.517 24/09/23,12:35:27,09,07,1, 11.9,1,1, 6.709, 10553.006, 371.826, 52856.483 24/09/23,12:35:27,10,07,1, 11.9,1,1, 6.709, 10553.019, 371.809, 52856.486 24/09/23,12:35:27,11,07,1, 11.9,1,1, 6.709, 10553.032, 371.816, 52856.433 24/09/23,12:35:27,12,07,1, 11.9,1,1, 6.709, 10553.033, 371.815, 52856.454 24/09/23,12:35:27,13,07,1, 11.9,1,1, 6.709, 10553.061, 371.785, 52856.486 24/09/23,12:35:27,14,07,1, 11.9,1,1, 6.709, 10553.075, 371.788, 52856.467 24/09/23,12:35:27,15,07,1, 11.9,1,1, 6.709, 10553.085, 371.785, 52856.471 24/09/23,12:35:27,16,07,1, 11.9,1,1, 6.709, 10553.124, 371.751, 52856.452 24/09/23,12:35:27,17,07,1, 11.9,1,1, 6.709, 10553.139, 371.755, 52856.410 24/09/23,12:35:27,18,07,1, 11.9,1,1, 6.709, 10553.170, 371.760, 52856.437 24/09/23,12:35:27,19,07,1, 11.9,1,1, 6.709, 10553.180, 371.756, 52856.451 24/09/23,12:35:28,00,08,1, 11.9,1,1, 6.708, 10553.179, 371.756, 52856.451 24/09/23,12:35:28,01,08,1, 11.9,1,1, 6.708, 10553.214, 371.750, 52856.381 24/09/23,12:35:28,02,08,1, 11.9,1,1, 6.708, 10553.227, 371.758, 52856.417 24/09/23,12:35:28,03,08,1, 11.9,1,1, 6.708, 10553.253, 371.752, 52856.424 24/09/23,12:35:28,04,08,1, 11.9,1,1, 6.708, 10553.267, 371.758, 52856.366 24/09/23,12:35:28,05,08,1, 11.9,1,1, 6.708, 10553.286, 371.735, 52856.348 24/09/23,12:35:28,06,08,1, 11.9,1,1, 6.708, 10553.287, 371.749, 52856.347 24/09/23,12:35:28,07,08,1, 11.9,1,1, 6.708, 10553.327, 371.707, 52856.360 24/09/23,12:35:28,08,08,1, 11.9,1,1, 6.708, 10553.349, 371.734, 52856.334 24/09/23,12:35:28,09,08,1, 11.9,1,1, 6.708, 10553.327, 371.725, 52856.333 24/09/23,12:35:28,10,08,1, 11.9,1,1, 6.708, 10553.366, 371.702, 52856.351 24/09/23,12:35:28,11,08,1, 11.9,1,1, 6.708, 10553.391, 371.717, 52856.320 24/09/23,12:35:28,12,08,1, 11.9,1,1, 6.708, 10553.431, 371.702, 52856.314 24/09/23,12:35:28,13,08,1, 11.9,1,1, 6.708, 10553.425, 371.693, 52856.381 24/09/23,12:35:28,14,08,1, 11.9,1,1, 6.708, 10553.450, 371.703, 52856.255 24/09/23,12:35:28,15,08,1, 11.9,1,1, 6.708, 10553.454, 371.702, 52856.265 24/09/23,12:35:28,16,08,1, 11.9,1,1, 6.708, 10553.487, 371.677, 52856.302 24/09/23,12:35:28,17,08,1, 11.9,1,1, 6.708, 10553.498, 371.686, 52856.294 24/09/23,12:35:28,18,08,1, 11.9,1,1, 6.708, 10553.527, 371.666, 52856.283 24/09/23,12:35:28,19,08,1, 11.9,1,1, 6.708, 10553.549, 371.652, 52856.245 24/09/23,12:35:29,00,08,1, 11.9,1,1, 6.708, 10553.546, 371.652, 52856.245 24/09/23,12:35:29,01,08,1, 11.9,1,1, 6.708, 10553.569, 371.658, 52856.213 24/09/23,12:35:29,02,08,1, 11.9,1,1, 6.708, 10553.601, 371.642, 52856.206 24/09/23,12:35:29,03,08,1, 11.9,1,1, 6.708, 10553.613, 371.647, 52856.217 24/09/23,12:35:29,04,08,1, 11.9,1,1, 6.708, 10553.643, 371.598, 52856.209 24/09/23,12:35:29,05,08,1, 11.9,1,1, 6.708, 10553.659, 371.609, 52856.171 24/09/23,12:35:29,06,08,1, 11.9,1,1, 6.708, 10553.675, 371.601, 52856.154 24/09/23,12:35:29,07,08,1, 11.9,1,1, 6.708, 10553.707, 371.611, 52856.147 24/09/23,12:35:29,08,08,1, 11.9,1,1, 6.708, 10553.697, 371.600, 52856.148 24/09/23,12:35:29,09,08,1, 11.9,1,1, 6.708, 10553.737, 371.567, 52856.124 24/09/23,12:35:29,10,08,1, 11.9,1,1, 6.708, 10553.760, 371.598, 52856.149 24/09/23,12:35:29,11,08,1, 11.9,1,1, 6.708, 10553.779, 371.565, 52856.144 24/09/23,12:35:29,12,08,1, 11.9,1,1, 6.708, 10553.812, 371.576, 52856.126 24/09/23,12:35:29,13,08,1, 11.9,1,1, 6.708, 10553.817, 371.573, 52856.120 24/09/23,12:35:29,14,08,1, 11.9,1,1, 6.708, 10553.827, 371.569, 52856.121 24/09/23,12:35:29,15,08,1, 11.9,1,1, 6.708, 10553.864, 371.541, 52856.101 24/09/23,12:35:29,16,08,1, 11.9,1,1, 6.708, 10553.913, 371.554, 52856.091 24/09/23,12:35:29,17,08,1, 11.9,1,1, 6.708, 10553.903, 371.524, 52856.072 24/09/23,12:35:29,18,08,1, 11.9,1,1, 6.708, 10553.917, 371.534, 52856.076 24/09/23,12:35:29,19,08,1, 11.9,1,1, 6.708, 10553.966, 371.547, 52856.097 24/09/23,12:35:30,00,08,1, 11.9,1,1, 6.711, 10553.963, 371.547, 52856.097 24/09/23,12:35:30,01,08,1, 11.9,1,1, 6.711, 10554.006, 371.512, 52856.091 24/09/23,12:35:30,02,08,1, 11.9,1,1, 6.711, 10554.004, 371.520, 52856.067 24/09/23,12:35:30,03,08,1, 11.9,1,1, 6.711, 10554.050, 371.496, 52856.072 24/09/23,12:35:30,04,08,1, 11.9,1,1, 6.711, 10554.074, 371.491, 52856.100 24/09/23,12:35:30,05,08,1, 11.9,1,1, 6.711, 10554.106, 371.497, 52856.042 24/09/23,12:35:30,06,08,1, 11.9,1,1, 6.711, 10554.123, 371.505, 52856.075 24/09/23,12:35:30,07,08,1, 11.9,1,1, 6.711, 10554.132, 371.470, 52856.034 24/09/23,12:35:30,08,08,1, 11.9,1,1, 6.711, 10554.176, 371.485, 52856.127 24/09/23,12:35:30,09,08,1, 11.9,1,1, 6.711, 10554.169, 371.459, 52856.020 24/09/23,12:35:30,10,08,1, 11.9,1,1, 6.711, 10554.178, 371.481, 52856.079 24/09/23,12:35:30,11,08,1, 11.9,1,1, 6.711, 10554.203, 371.465, 52856.013 24/09/23,12:35:30,12,08,1, 11.9,1,1, 6.711, 10554.226, 371.469, 52856.022 24/09/23,12:35:30,13,08,1, 11.9,1,1, 6.711, 10554.285, 371.458, 52855.974 24/09/23,12:35:30,14,08,1, 11.9,1,1, 6.711, 10554.310, 371.448, 52855.978 24/09/23,12:35:30,15,08,1, 11.9,1,1, 6.711, 10554.301, 371.422, 52855.943 24/09/23,12:35:30,16,08,1, 11.9,1,1, 6.711, 10554.323, 371.412, 52855.980 24/09/23,12:35:30,17,08,1, 11.9,1,1, 6.711, 10554.382, 371.420, 52855.982 24/09/23,12:35:30,18,08,1, 11.9,1,1, 6.711, 10554.397, 371.421, 52855.957 24/09/23,12:35:30,19,08,1, 11.9,1,1, 6.711, 10554.403, 371.407, 52855.978 24/09/23,12:35:31,00,08,1, 11.9,1,1, 6.707, 10554.397, 371.407, 52855.978 24/09/23,12:35:31,01,08,1, 11.9,1,1, 6.707, 10554.419, 371.410, 52855.939 24/09/23,12:35:31,02,08,1, 11.9,1,1, 6.707, 10554.456, 371.376, 52855.909 24/09/23,12:35:31,03,08,1, 11.9,1,1, 6.707, 10554.465, 371.390, 52855.915 24/09/23,12:35:31,04,08,1, 11.9,1,1, 6.707, 10554.473, 371.367, 52855.858 24/09/23,12:35:31,05,08,1, 11.9,1,1, 6.707, 10554.497, 371.382, 52855.893 24/09/23,12:35:31,06,08,1, 11.9,1,1, 6.707, 10554.516, 371.353, 52855.877 24/09/23,12:35:31,07,08,1, 11.9,1,1, 6.707, 10554.529, 371.335, 52855.878 24/09/23,12:35:31,08,08,1, 11.9,1,1, 6.707, 10554.539, 371.333, 52855.881 24/09/23,12:35:31,09,08,1, 11.9,1,1, 6.707, 10554.579, 371.324, 52855.856 24/09/23,12:35:31,10,08,1, 11.9,1,1, 6.707, 10554.580, 371.317, 52855.831 24/09/23,12:35:31,11,08,1, 11.9,1,1, 6.707, 10554.586, 371.308, 52855.823 24/09/23,12:35:31,12,08,1, 11.9,1,1, 6.707, 10554.658, 371.323, 52855.792 24/09/23,12:35:31,13,08,1, 11.9,1,1, 6.707, 10554.653, 371.295, 52855.792 24/09/23,12:35:31,14,08,1, 11.9,1,1, 6.707, 10554.669, 371.285, 52855.794 24/09/23,12:35:31,15,08,1, 11.9,1,1, 6.707, 10554.667, 371.303, 52855.782 24/09/23,12:35:31,16,08,1, 11.9,1,1, 6.707, 10554.667, 371.291, 52855.762 24/09/23,12:35:31,17,08,1, 11.9,1,1, 6.707, 10554.694, 371.302, 52855.771 24/09/23,12:35:31,18,08,1, 11.9,1,1, 6.707, 10554.730, 371.297, 52855.713 24/09/23,12:35:31,19,08,1, 11.9,1,1, 6.707, 10554.759, 371.288, 52855.701 24/09/23,12:35:32,00,09,1, 11.9,1,1, 6.711, 10554.756, 371.288, 52855.701 24/09/23,12:35:32,01,09,1, 11.9,1,1, 6.711, 10554.780, 371.259, 52855.734 24/09/23,12:35:32,02,09,1, 11.9,1,1, 6.711, 10554.811, 371.252, 52855.499 24/09/23,12:35:32,03,09,1, 11.9,1,1, 6.711, 10554.824, 371.249, 52855.657 24/09/23,12:35:32,04,09,1, 11.9,1,1, 6.711, 10554.840, 371.256, 52855.703 24/09/23,12:35:32,05,09,1, 11.9,1,1, 6.711, 10554.851, 371.244, 52855.729 24/09/23,12:35:32,06,09,1, 11.9,1,1, 6.711, 10554.871, 371.243, 52855.663 24/09/23,12:35:32,07,09,1, 11.9,1,1, 6.711, 10554.898, 371.232, 52855.697 24/09/23,12:35:32,08,09,1, 11.9,1,1, 6.711, 10554.904, 371.228, 52855.674 24/09/23,12:35:32,09,09,1, 11.9,1,1, 6.711, 10554.938, 371.232, 52855.659 24/09/23,12:35:32,10,09,1, 11.9,1,1, 6.711, 10554.954, 371.234, 52855.631 24/09/23,12:35:32,11,09,1, 11.9,1,1, 6.711, 10554.983, 371.235, 52855.650 24/09/23,12:35:32,12,09,1, 11.9,1,1, 6.711, 10555.009, 371.224, 52855.669 24/09/23,12:35:32,13,09,1, 11.9,1,1, 6.711, 10555.028, 371.221, 52855.677 24/09/23,12:35:32,14,09,1, 11.9,1,1, 6.711, 10555.040, 371.201, 52855.648 24/09/23,12:35:32,15,09,1, 11.9,1,1, 6.711, 10555.069, 371.205, 52855.633 24/09/23,12:35:32,16,09,1, 11.9,1,1, 6.711, 10555.078, 371.207, 52855.639 24/09/23,12:35:32,17,09,1, 11.9,1,1, 6.711, 10555.087, 371.211, 52855.664 24/09/23,12:35:32,18,09,1, 11.9,1,1, 6.711, 10555.131, 371.222, 52855.669 24/09/23,12:35:32,19,09,1, 11.9,1,1, 6.711, 10555.144, 371.210, 52855.662 24/09/23,12:35:33,00,10,1, 11.9,1,1, 6.708, 10555.140, 371.210, 52855.662 24/09/23,12:35:33,01,10,1, 11.9,1,1, 6.708, 10555.226, 371.194, 52855.653 24/09/23,12:35:33,02,10,1, 11.9,1,1, 6.708, 10555.217, 371.188, 52855.650 24/09/23,12:35:33,03,10,1, 11.9,1,1, 6.708, 10555.258, 371.172, 52855.639 24/09/23,12:35:33,04,10,1, 11.9,1,1, 6.708, 10555.273, 371.179, 52855.598 24/09/23,12:35:33,05,10,1, 11.9,1,1, 6.708, 10555.302, 371.165, 52855.608 24/09/23,12:35:33,06,10,1, 11.9,1,1, 6.708, 10555.323, 371.160, 52855.640 24/09/23,12:35:33,07,10,1, 11.9,1,1, 6.708, 10555.338, 371.140, 52855.598 24/09/23,12:35:33,08,10,1, 11.9,1,1, 6.708, 10555.385, 371.111, 52855.587 24/09/23,12:35:33,09,10,1, 11.9,1,1, 6.708, 10555.378, 371.113, 52855.550 24/09/23,12:35:33,10,10,1, 11.9,1,1, 6.708, 10555.420, 371.145, 52855.543 24/09/23,12:35:33,11,10,1, 11.9,1,1, 6.708, 10555.450, 371.108, 52855.567 24/09/23,12:35:33,12,10,1, 11.9,1,1, 6.708, 10555.453, 371.097, 52855.531 24/09/23,12:35:33,13,10,1, 11.9,1,1, 6.708, 10555.488, 371.093, 52855.521 24/09/23,12:35:33,14,10,1, 11.9,1,1, 6.708, 10555.535, 371.087, 52855.507 24/09/23,12:35:33,15,10,1, 11.9,1,1, 6.708, 10555.553, 371.074, 52855.520 24/09/23,12:35:33,16,10,1, 11.9,1,1, 6.708, 10555.588, 371.059, 52855.497 24/09/23,12:35:33,17,10,1, 11.9,1,1, 6.708, 10555.604, 371.076, 52855.497 24/09/23,12:35:33,18,10,1, 11.9,1,1, 6.708, 10555.630, 371.040, 52855.439 24/09/23,12:35:33,19,10,1, 11.9,1,1, 6.708, 10555.644, 371.042, 52855.470 24/09/23,12:35:34,00,10,1, 11.9,1,1, 6.709, 10555.640, 371.042, 52855.470 24/09/23,12:35:34,01,10,1, 11.9,1,1, 6.709, 10555.685, 371.012, 52855.425 24/09/23,12:35:34,02,10,1, 11.9,1,1, 6.709, 10555.714, 370.993, 52855.406 24/09/23,12:35:34,03,10,1, 11.9,1,1, 6.709, 10555.714, 370.994, 52855.389 24/09/23,12:35:34,04,10,1, 11.9,1,1, 6.709, 10555.760, 370.991, 52855.386 24/09/23,12:35:34,05,10,1, 11.9,1,1, 6.709, 10555.774, 370.993, 52855.372 24/09/23,12:35:34,06,10,1, 11.9,1,1, 6.709, 10555.805, 370.990, 52855.358 24/09/23,12:35:34,07,10,1, 11.9,1,1, 6.709, 10555.832, 370.981, 52855.365 24/09/23,12:35:34,08,10,1, 11.9,1,1, 6.709, 10555.854, 370.977, 52855.336 24/09/23,12:35:34,09,10,1, 11.9,1,1, 6.709, 10555.852, 370.961, 52855.362 24/09/23,12:35:34,10,10,1, 11.9,1,1, 6.709, 10555.900, 370.956, 52855.344 24/09/23,12:35:34,11,10,1, 11.9,1,1, 6.709, 10555.902, 370.953, 52855.355 24/09/23,12:35:34,12,10,1, 11.9,1,1, 6.709, 10555.921, 370.979, 52855.333 24/09/23,12:35:34,13,10,1, 11.9,1,1, 6.709, 10555.937, 370.988, 52855.345 24/09/23,12:35:34,14,10,1, 11.9,1,1, 6.709, 10555.954, 370.944, 52855.437 24/09/23,12:35:34,15,10,1, 11.9,1,1, 6.709, 10555.956, 370.963, 52855.377 24/09/23,12:35:34,16,10,1, 11.9,1,1, 6.709, 10555.970, 370.944, 52855.371 24/09/23,12:35:34,17,10,1, 11.9,1,1, 6.709, 10556.003, 370.954, 52855.316 24/09/23,12:35:34,18,10,1, 11.9,1,1, 6.709, 10556.020, 370.978, 52855.331 24/09/23,12:35:34,19,10,1, 11.9,1,1, 6.709, 10556.017, 370.977, 52855.290 24/09/23,12:35:35,00,10,1, 11.9,1,1, 6.712, 10556.016, 370.977, 52855.290 24/09/23,12:35:35,01,10,1, 11.9,1,1, 6.712, 10556.051, 370.988, 52855.237 24/09/23,12:35:35,02,10,1, 11.9,1,1, 6.712, 10556.063, 370.964, 52855.237 24/09/23,12:35:35,03,10,1, 11.9,1,1, 6.712, 10556.090, 370.959, 52855.268 24/09/23,12:35:35,04,10,1, 11.9,1,1, 6.712, 10556.106, 370.971, 52855.287 24/09/23,12:35:35,05,10,1, 11.9,1,1, 6.712, 10556.132, 370.981, 52855.237 24/09/23,12:35:35,06,10,1, 11.9,1,1, 6.712, 10556.138, 370.985, 52855.330 24/09/23,12:35:35,07,10,1, 11.9,1,1, 6.712, 10556.130, 370.951, 52855.263 24/09/23,12:35:35,08,10,1, 11.9,1,1, 6.712, 10556.181, 370.955, 52855.272 24/09/23,12:35:35,09,10,1, 11.9,1,1, 6.712, 10556.163, 370.964, 52855.265 24/09/23,12:35:35,10,10,1, 11.9,1,1, 6.712, 10556.215, 370.960, 52855.314 24/09/23,12:35:35,11,10,1, 11.9,1,1, 6.712, 10556.224, 370.949, 52855.211 24/09/23,12:35:35,12,10,1, 11.9,1,1, 6.712, 10556.229, 370.967, 52855.286 24/09/23,12:35:35,13,10,1, 11.9,1,1, 6.712, 10556.258, 370.938, 52855.342 24/09/23,12:35:35,14,10,1, 11.9,1,1, 6.712, 10556.258, 370.928, 52855.219 24/09/23,12:35:35,15,10,1, 11.9,1,1, 6.712, 10556.268, 370.952, 52855.217 24/09/23,12:35:35,16,10,1, 11.9,1,1, 6.712, 10556.319, 370.932, 52855.207 24/09/23,12:35:35,17,10,1, 11.9,1,1, 6.712, 10556.355, 370.912, 52855.231 24/09/23,12:35:35,18,10,1, 11.9,1,1, 6.712, 10556.345, 370.913, 52855.184 24/09/23,12:35:35,19,10,1, 11.9,1,1, 6.712, 10556.394, 370.911, 52855.223 24/09/23,12:35:36,00,11,1, 11.9,1,1, 6.710, 10556.391, 370.911, 52855.223 24/09/23,12:35:36,01,11,1, 11.9,1,1, 6.710, 10556.421, 370.873, 52855.195 24/09/23,12:35:36,02,11,1, 11.9,1,1, 6.710, 10556.444, 370.869, 52855.195 24/09/23,12:35:36,03,11,1, 11.9,1,1, 6.710, 10556.458, 370.855, 52855.161 24/09/23,12:35:36,04,11,1, 11.9,1,1, 6.710, 10556.475, 370.846, 52855.139 24/09/23,12:35:36,05,11,1, 11.9,1,1, 6.710, 10556.500, 370.832, 52855.139 24/09/23,12:35:36,06,11,1, 11.9,1,1, 6.710, 10556.510, 370.819, 52855.133 24/09/23,12:35:36,07,11,1, 11.9,1,1, 6.710, 10556.541, 370.827, 52855.114 24/09/23,12:35:36,08,11,1, 11.9,1,1, 6.710, 10556.589, 370.790, 52855.133 24/09/23,12:35:36,09,11,1, 11.9,1,1, 6.710, 10556.561, 370.792, 52855.089 24/09/23,12:35:36,10,11,1, 11.9,1,1, 6.710, 10556.626, 370.766, 52855.093 24/09/23,12:35:36,11,11,1, 11.9,1,1, 6.710, 10556.638, 370.775, 52855.086 24/09/23,12:35:36,12,11,1, 11.9,1,1, 6.710, 10556.646, 370.768, 52855.057 24/09/23,12:35:36,13,11,1, 11.9,1,1, 6.710, 10556.654, 370.740, 52855.035 24/09/23,12:35:36,14,11,1, 11.9,1,1, 6.710, 10556.700, 370.723, 52855.046 24/09/23,12:35:36,15,11,1, 11.9,1,1, 6.710, 10556.720, 370.721, 52855.010 24/09/23,12:35:36,16,11,1, 11.9,1,1, 6.710, 10556.756, 370.713, 52855.027 24/09/23,12:35:36,17,11,1, 11.9,1,1, 6.710, 10556.776, 370.705, 52855.015 24/09/23,12:35:36,18,11,1, 11.9,1,1, 6.710, 10556.785, 370.711, 52855.018 24/09/23,12:35:36,19,11,1, 11.9,1,1, 6.710, 10556.824, 370.708, 52855.039 24/09/23,12:35:37,00,10,1, 11.9,1,1, 6.708, 10556.817, 370.708, 52855.039 24/09/23,12:35:37,01,10,1, 11.9,1,1, 6.708, 10556.850, 370.687, 52854.993 24/09/23,12:35:37,02,10,1, 11.9,1,1, 6.708, 10556.897, 370.686, 52854.996 24/09/23,12:35:37,03,10,1, 11.9,1,1, 6.708, 10556.913, 370.698, 52855.009 24/09/23,12:35:37,04,10,1, 11.9,1,1, 6.708, 10556.924, 370.674, 52854.995 24/09/23,12:35:37,05,10,1, 11.9,1,1, 6.708, 10556.946, 370.673, 52854.988 24/09/23,12:35:37,06,10,1, 11.9,1,1, 6.708, 10556.960, 370.659, 52854.999 24/09/23,12:35:37,07,10,1, 11.9,1,1, 6.708, 10557.005, 370.673, 52855.005 24/09/23,12:35:37,08,10,1, 11.9,1,1, 6.708, 10557.020, 370.687, 52854.983 24/09/23,12:35:37,09,10,1, 11.9,1,1, 6.708, 10557.030, 370.672, 52854.975 24/09/23,12:35:37,10,10,1, 11.9,1,1, 6.708, 10557.042, 370.666, 52854.974 24/09/23,12:35:37,11,10,1, 11.9,1,1, 6.708, 10557.095, 370.677, 52854.947 24/09/23,12:35:37,12,10,1, 11.9,1,1, 6.708, 10557.107, 370.684, 52854.978 24/09/23,12:35:37,13,10,1, 11.9,1,1, 6.708, 10557.118, 370.697, 52854.973 24/09/23,12:35:37,14,10,1, 11.9,1,1, 6.708, 10557.125, 370.671, 52854.919 24/09/23,12:35:37,15,10,1, 11.9,1,1, 6.708, 10557.149, 370.664, 52854.878 24/09/23,12:35:37,16,10,1, 11.9,1,1, 6.708, 10557.201, 370.643, 52854.955 24/09/23,12:35:37,17,10,1, 11.9,1,1, 6.708, 10557.193, 370.669, 52854.915 24/09/23,12:35:37,18,10,1, 11.9,1,1, 6.708, 10557.223, 370.666, 52854.927 24/09/23,12:35:37,19,10,1, 11.9,1,1, 6.708, 10557.263, 370.642, 52854.906 24/09/23,12:35:38,00,09,1, 11.9,1,1, 6.712, 10557.259, 370.642, 52854.906 24/09/23,12:35:38,01,09,1, 11.9,1,1, 6.712, 10557.282, 370.641, 52854.848 24/09/23,12:35:38,02,09,1, 11.9,1,1, 6.712, 10557.312, 370.633, 52854.873 24/09/23,12:35:38,03,09,1, 11.9,1,1, 6.712, 10557.339, 370.644, 52854.890 24/09/23,12:35:38,04,09,1, 11.9,1,1, 6.712, 10557.375, 370.634, 52854.857 24/09/23,12:35:38,05,09,1, 11.9,1,1, 6.712, 10557.384, 370.625, 52854.832 24/09/23,12:35:38,06,09,1, 11.9,1,1, 6.712, 10557.424, 370.607, 52854.746 24/09/23,12:35:38,07,09,1, 11.9,1,1, 6.712, 10557.417, 370.623, 52854.833 24/09/23,12:35:38,08,09,1, 11.9,1,1, 6.712, 10557.470, 370.609, 52854.796 24/09/23,12:35:38,09,09,1, 11.9,1,1, 6.712, 10557.469, 370.592, 52854.768 24/09/23,12:35:38,10,09,1, 11.9,1,1, 6.712, 10557.495, 370.557, 52854.817 24/09/23,12:35:38,11,09,1, 11.9,1,1, 6.712, 10557.536, 370.547, 52854.866 24/09/23,12:35:38,12,09,1, 11.9,1,1, 6.712, 10557.509, 370.539, 52854.766 24/09/23,12:35:38,13,09,1, 11.9,1,1, 6.712, 10557.582, 370.514, 52854.786 24/09/23,12:35:38,14,09,1, 11.9,1,1, 6.712, 10557.597, 370.519, 52854.823 24/09/23,12:35:38,15,09,1, 11.9,1,1, 6.712, 10557.575, 370.494, 52854.799 24/09/23,12:35:38,16,09,1, 11.9,1,1, 6.712, 10557.638, 370.491, 52854.773 24/09/23,12:35:38,17,09,1, 11.9,1,1, 6.712, 10557.644, 370.466, 52854.786 24/09/23,12:35:38,18,09,1, 11.9,1,1, 6.712, 10557.681, 370.459, 52854.772 24/09/23,12:35:38,19,09,1, 11.9,1,1, 6.712, 10557.700, 370.441, 52854.759 24/09/23,12:35:39,00,09,1, 11.9,1,1, 6.712, 10557.693, 370.441, 52854.759 24/09/23,12:35:39,01,09,1, 11.9,1,1, 6.712, 10557.742, 370.409, 52854.767 24/09/23,12:35:39,02,09,1, 11.9,1,1, 6.712, 10557.790, 370.390, 52854.661 24/09/23,12:35:39,03,09,1, 11.9,1,1, 6.712, 10557.774, 370.369, 52854.667 24/09/23,12:35:39,04,09,1, 11.9,1,1, 6.712, 10557.807, 370.362, 52854.619 24/09/23,12:35:39,05,09,1, 11.9,1,1, 6.712, 10557.833, 370.339, 52854.627 24/09/23,12:35:39,06,09,1, 11.9,1,1, 6.712, 10557.858, 370.351, 52854.700 24/09/23,12:35:39,07,09,1, 11.9,1,1, 6.712, 10557.877, 370.326, 52854.640 24/09/23,12:35:39,08,09,1, 11.9,1,1, 6.712, 10557.892, 370.341, 52854.705 24/09/23,12:35:39,09,09,1, 11.9,1,1, 6.712, 10557.967, 370.301, 52854.605 24/09/23,12:35:39,10,09,1, 11.9,1,1, 6.712, 10557.945, 370.311, 52854.622 24/09/23,12:35:39,11,09,1, 11.9,1,1, 6.712, 10557.952, 370.319, 52854.624 24/09/23,12:35:39,12,09,1, 11.9,1,1, 6.712, 10557.979, 370.295, 52854.630 24/09/23,12:35:39,13,09,1, 11.9,1,1, 6.712, 10558.010, 370.279, 52854.599 24/09/23,12:35:39,14,09,1, 11.9,1,1, 6.712, 10558.018, 370.264, 52854.631 24/09/23,12:35:39,15,09,1, 11.9,1,1, 6.712, 10558.042, 370.262, 52854.565 24/09/23,12:35:39,16,09,1, 11.9,1,1, 6.712, 10558.078, 370.283, 52854.631 24/09/23,12:35:39,17,09,1, 11.9,1,1, 6.712, 10558.107, 370.251, 52854.584 24/09/23,12:35:39,18,09,1, 11.9,1,1, 6.712, 10558.089, 370.243, 52854.589 24/09/23,12:35:39,19,09,1, 11.9,1,1, 6.712, 10558.175, 370.242, 52854.580 24/09/23,12:35:40,00,09,1, 11.9,1,1, 6.710, 10558.169, 370.242, 52854.580 24/09/23,12:35:40,01,09,1, 11.9,1,1, 6.710, 10558.188, 370.234, 52854.546 24/09/23,12:35:40,02,09,1, 11.9,1,1, 6.710, 10558.242, 370.229, 52854.498 24/09/23,12:35:40,03,09,1, 11.9,1,1, 6.710, 10558.239, 370.226, 52854.500 24/09/23,12:35:40,04,09,1, 11.9,1,1, 6.710, 10558.252, 370.219, 52854.530 24/09/23,12:35:40,05,09,1, 11.9,1,1, 6.710, 10558.278, 370.218, 52854.502 24/09/23,12:35:40,06,09,1, 11.9,1,1, 6.710, 10558.287, 370.220, 52854.491 24/09/23,12:35:40,07,09,1, 11.9,1,1, 6.710, 10558.307, 370.205, 52854.483 24/09/23,12:35:40,08,09,1, 11.9,1,1, 6.710, 10558.329, 370.224, 52854.497 24/09/23,12:35:40,09,09,1, 11.9,1,1, 6.710, 10558.359, 370.244, 52854.491 24/09/23,12:35:40,10,09,1, 11.9,1,1, 6.710, 10558.370, 370.234, 52854.487 24/09/23,12:35:40,11,09,1, 11.9,1,1, 6.710, 10558.392, 370.216, 52854.502 24/09/23,12:35:40,12,09,1, 11.9,1,1, 6.710, 10558.427, 370.205, 52854.524 24/09/23,12:35:40,13,09,1, 11.9,1,1, 6.710, 10558.425, 370.174, 52854.463 24/09/23,12:35:40,14,09,1, 11.9,1,1, 6.710, 10558.463, 370.197, 52854.458 24/09/23,12:35:40,15,09,1, 11.9,1,1, 6.710, 10558.505, 370.160, 52854.422 24/09/23,12:35:40,16,09,1, 11.9,1,1, 6.710, 10558.521, 370.179, 52854.437 24/09/23,12:35:40,17,09,1, 11.9,1,1, 6.710, 10558.516, 370.161, 52854.441 24/09/23,12:35:40,18,09,1, 11.9,1,1, 6.710, 10558.551, 370.177, 52854.397 24/09/23,12:35:40,19,09,1, 11.9,1,1, 6.710, 10558.575, 370.142, 52854.432 24/09/23,12:35:41,00,09,1, 11.9,1,1, 6.709, 10558.569, 370.142, 52854.432 24/09/23,12:35:41,01,09,1, 11.9,1,1, 6.709, 10558.615, 370.141, 52854.417 24/09/23,12:35:41,02,09,1, 11.9,1,1, 6.709, 10558.639, 370.116, 52854.439 24/09/23,12:35:41,03,09,1, 11.9,1,1, 6.709, 10558.640, 370.100, 52854.374 24/09/23,12:35:41,04,09,1, 11.9,1,1, 6.709, 10558.673, 370.120, 52854.370 24/09/23,12:35:41,05,09,1, 11.9,1,1, 6.709, 10558.695, 370.100, 52854.383 24/09/23,12:35:41,06,09,1, 11.9,1,1, 6.709, 10558.698, 370.093, 52854.349 24/09/23,12:35:41,07,09,1, 11.9,1,1, 6.709, 10558.728, 370.072, 52854.350 24/09/23,12:35:41,08,09,1, 11.9,1,1, 6.709, 10558.755, 370.057, 52854.316 24/09/23,12:35:41,09,09,1, 11.9,1,1, 6.709, 10558.799, 370.026, 52854.321 24/09/23,12:35:41,10,09,1, 11.9,1,1, 6.709, 10558.807, 370.033, 52854.339 24/09/23,12:35:41,11,09,1, 11.9,1,1, 6.709, 10558.802, 370.037, 52854.335 24/09/23,12:35:41,12,09,1, 11.9,1,1, 6.709, 10558.827, 370.001, 52854.286 24/09/23,12:35:41,13,09,1, 11.9,1,1, 6.709, 10558.879, 370.019, 52854.292 24/09/23,12:35:41,14,09,1, 11.9,1,1, 6.709, 10558.897, 370.014, 52854.314 24/09/23,12:35:41,15,09,1, 11.9,1,1, 6.709, 10558.930, 369.988, 52854.336 24/09/23,12:35:41,16,09,1, 11.9,1,1, 6.709, 10558.935, 369.995, 52854.325 24/09/23,12:35:41,17,09,1, 11.9,1,1, 6.709, 10558.933, 369.970, 52854.328 24/09/23,12:35:41,18,09,1, 11.9,1,1, 6.709, 10558.983, 369.948, 52854.216 24/09/23,12:35:41,19,09,1, 11.9,1,1, 6.709, 10558.981, 369.947, 52854.211 24/09/23,12:35:42,00,09,1, 11.9,1,1, 6.711, 10558.978, 369.947, 52854.211 24/09/23,12:35:42,01,09,1, 11.9,1,1, 6.711, 10559.054, 369.945, 52854.253 24/09/23,12:35:42,02,09,1, 11.9,1,1, 6.711, 10559.083, 369.927, 52854.298 24/09/23,12:35:42,03,09,1, 11.9,1,1, 6.711, 10559.097, 369.932, 52854.187 24/09/23,12:35:42,04,09,1, 11.9,1,1, 6.711, 10559.122, 369.898, 52854.236 24/09/23,12:35:42,05,09,1, 11.9,1,1, 6.711, 10559.146, 369.893, 52854.148 24/09/23,12:35:42,06,09,1, 11.9,1,1, 6.711, 10559.182, 369.886, 52854.209 24/09/23,12:35:42,07,09,1, 11.9,1,1, 6.711, 10559.189, 369.879, 52854.255 24/09/23,12:35:42,08,09,1, 11.9,1,1, 6.711, 10559.198, 369.874, 52854.225 24/09/23,12:35:42,09,09,1, 11.9,1,1, 6.711, 10559.205, 369.853, 52854.168 24/09/23,12:35:42,10,09,1, 11.9,1,1, 6.711, 10559.253, 369.837, 52854.114 24/09/23,12:35:42,11,09,1, 11.9,1,1, 6.711, 10559.248, 369.865, 52854.122 24/09/23,12:35:42,12,09,1, 11.9,1,1, 6.711, 10559.264, 369.854, 52854.206 24/09/23,12:35:42,13,09,1, 11.9,1,1, 6.711, 10559.304, 369.843, 52854.216 24/09/23,12:35:42,14,09,1, 11.9,1,1, 6.711, 10559.330, 369.804, 52854.199 24/09/23,12:35:42,15,09,1, 11.9,1,1, 6.711, 10559.354, 369.800, 52854.155 24/09/23,12:35:42,16,09,1, 11.9,1,1, 6.711, 10559.392, 369.799, 52854.221 24/09/23,12:35:42,17,09,1, 11.9,1,1, 6.711, 10559.426, 369.787, 52854.159 24/09/23,12:35:42,18,09,1, 11.9,1,1, 6.711, 10559.413, 369.781, 52854.199 24/09/23,12:35:42,19,09,1, 11.9,1,1, 6.711, 10559.445, 369.766, 52854.154 24/09/23,12:35:43,00,09,1, 11.9,1,1, 6.714, 10559.437, 369.766, 52854.154 24/09/23,12:35:43,01,09,1, 11.9,1,1, 6.714, 10559.508, 369.752, 52854.066 24/09/23,12:35:43,02,09,1, 11.9,1,1, 6.714, 10559.493, 369.759, 52854.069 24/09/23,12:35:43,03,09,1, 11.9,1,1, 6.714, 10559.523, 369.752, 52854.008 24/09/23,12:35:43,04,09,1, 11.9,1,1, 6.714, 10559.547, 369.726, 52854.027 24/09/23,12:35:43,05,09,1, 11.9,1,1, 6.714, 10559.562, 369.725, 52854.062 24/09/23,12:35:43,06,09,1, 11.9,1,1, 6.714, 10559.588, 369.735, 52854.105 24/09/23,12:35:43,07,09,1, 11.9,1,1, 6.714, 10559.601, 369.733, 52854.087 24/09/23,12:35:43,08,09,1, 11.9,1,1, 6.714, 10559.624, 369.702, 52854.037 24/09/23,12:35:43,09,09,1, 11.9,1,1, 6.714, 10559.609, 369.689, 52854.063 24/09/23,12:35:43,10,09,1, 11.9,1,1, 6.714, 10559.636, 369.709, 52854.028 24/09/23,12:35:43,11,09,1, 11.9,1,1, 6.714, 10559.657, 369.684, 52854.055 24/09/23,12:35:43,12,09,1, 11.9,1,1, 6.714, 10559.672, 369.661, 52853.958 24/09/23,12:35:43,13,09,1, 11.9,1,1, 6.714, 10559.688, 369.656, 52853.972 24/09/23,12:35:43,14,09,1, 11.9,1,1, 6.714, 10559.709, 369.672, 52854.043 24/09/23,12:35:43,15,09,1, 11.9,1,1, 6.714, 10559.711, 369.681, 52853.870 24/09/23,12:35:43,16,09,1, 11.9,1,1, 6.714, 10559.747, 369.650, 52853.961 24/09/23,12:35:43,17,09,1, 11.9,1,1, 6.714, 10559.755, 369.646, 52854.003 24/09/23,12:35:43,18,09,1, 11.9,1,1, 6.714, 10559.782, 369.661, 52853.938 24/09/23,12:35:43,19,09,1, 11.9,1,1, 6.714, 10559.794, 369.655, 52853.967 24/09/23,12:35:44,00,09,1, 11.9,1,1, 6.713, 10559.788, 369.655, 52853.967 24/09/23,12:35:44,01,09,1, 11.9,1,1, 6.713, 10559.799, 369.628, 52853.955 24/09/23,12:35:44,02,09,1, 11.9,1,1, 6.713, 10559.834, 369.649, 52853.890 24/09/23,12:35:44,03,09,1, 11.9,1,1, 6.713, 10559.863, 369.635, 52854.006 24/09/23,12:35:44,04,09,1, 11.9,1,1, 6.713, 10559.876, 369.653, 52853.950 24/09/23,12:35:44,05,09,1, 11.9,1,1, 6.713, 10559.890, 369.630, 52853.882 24/09/23,12:35:44,06,09,1, 11.9,1,1, 6.713, 10559.912, 369.653, 52853.899 24/09/23,12:35:44,07,09,1, 11.9,1,1, 6.713, 10559.946, 369.638, 52853.981 24/09/23,12:35:44,08,09,1, 11.9,1,1, 6.713, 10559.981, 369.655, 52853.968 24/09/23,12:35:44,09,09,1, 11.9,1,1, 6.713, 10559.974, 369.638, 52853.882 24/09/23,12:35:44,10,09,1, 11.9,1,1, 6.713, 10560.011, 369.655, 52853.967 24/09/23,12:35:44,11,09,1, 11.9,1,1, 6.713, 10560.017, 369.621, 52853.953 24/09/23,12:35:44,12,09,1, 11.9,1,1, 6.713, 10560.054, 369.613, 52853.882 24/09/23,12:35:44,13,09,1, 11.9,1,1, 6.713, 10560.091, 369.640, 52853.912 24/09/23,12:35:44,14,09,1, 11.9,1,1, 6.713, 10560.115, 369.632, 52853.913 24/09/23,12:35:44,15,09,1, 11.9,1,1, 6.713, 10560.115, 369.645, 52853.911 24/09/23,12:35:44,16,09,1, 11.9,1,1, 6.713, 10560.142, 369.629, 52853.892 24/09/23,12:35:44,17,09,1, 11.9,1,1, 6.713, 10560.166, 369.621, 52853.876 24/09/23,12:35:44,18,09,1, 11.9,1,1, 6.713, 10560.153, 369.633, 52853.890 24/09/23,12:35:44,19,09,1, 11.9,1,1, 6.713, 10560.208, 369.619, 52853.885 24/09/23,12:35:45,00,10,1, 11.8,1,1, 6.709, 10560.205, 369.619, 52853.885 24/09/23,12:35:45,01,10,1, 11.8,1,1, 6.709, 10560.250, 369.602, 52853.906 24/09/23,12:35:45,02,10,1, 11.8,1,1, 6.709, 10560.288, 369.585, 52853.893 24/09/23,12:35:45,03,10,1, 11.8,1,1, 6.709, 10560.300, 369.600, 52853.846 24/09/23,12:35:45,04,10,1, 11.8,1,1, 6.709, 10560.331, 369.598, 52853.853 24/09/23,12:35:45,05,10,1, 11.8,1,1, 6.709, 10560.344, 369.589, 52853.821 24/09/23,12:35:45,06,10,1, 11.8,1,1, 6.709, 10560.367, 369.558, 52853.842 24/09/23,12:35:45,07,10,1, 11.8,1,1, 6.709, 10560.407, 369.557, 52853.801 24/09/23,12:35:45,08,10,1, 11.8,1,1, 6.709, 10560.423, 369.558, 52853.824 24/09/23,12:35:45,09,10,1, 11.8,1,1, 6.709, 10560.462, 369.544, 52853.846 24/09/23,12:35:45,10,10,1, 11.8,1,1, 6.709, 10560.475, 369.520, 52853.810 24/09/23,12:35:45,11,10,1, 11.8,1,1, 6.709, 10560.494, 369.537, 52853.801 24/09/23,12:35:45,12,10,1, 11.8,1,1, 6.709, 10560.495, 369.514, 52853.764 24/09/23,12:35:45,13,10,1, 11.8,1,1, 6.709, 10560.549, 369.493, 52853.705 24/09/23,12:35:45,14,10,1, 11.8,1,1, 6.709, 10560.521, 369.477, 52853.753 24/09/23,12:35:45,15,10,1, 11.8,1,1, 6.709, 10560.556, 369.470, 52853.666 24/09/23,12:35:45,16,10,1, 11.8,1,1, 6.709, 10560.597, 369.468, 52853.826 24/09/23,12:35:45,17,10,1, 11.8,1,1, 6.709, 10560.587, 369.465, 52853.700 24/09/23,12:35:45,18,10,1, 11.8,1,1, 6.709, 10560.617, 369.466, 52853.794 24/09/23,12:35:45,19,10,1, 11.8,1,1, 6.709, 10560.621, 369.430, 52853.776 24/09/23,12:35:46,00,10,1, 11.8,1,1, 6.706, 10560.614, 369.430, 52853.776 24/09/23,12:35:46,01,10,1, 11.8,1,1, 6.706, 10560.673, 369.415, 52853.741 24/09/23,12:35:46,02,10,1, 11.8,1,1, 6.706, 10560.663, 369.389, 52853.699 24/09/23,12:35:46,03,10,1, 11.8,1,1, 6.706, 10560.694, 369.399, 52853.622 24/09/23,12:35:46,04,10,1, 11.8,1,1, 6.706, 10560.705, 369.392, 52853.633 24/09/23,12:35:46,05,10,1, 11.8,1,1, 6.706, 10560.697, 369.388, 52853.727 24/09/23,12:35:46,06,10,1, 11.8,1,1, 6.706, 10560.713, 369.402, 52853.723 24/09/23,12:35:46,07,10,1, 11.8,1,1, 6.706, 10560.707, 369.398, 52853.640 24/09/23,12:35:46,08,10,1, 11.8,1,1, 6.706, 10560.729, 369.367, 52853.661 24/09/23,12:35:46,09,10,1, 11.8,1,1, 6.706, 10560.716, 369.358, 52853.555 24/09/23,12:35:46,10,10,1, 11.8,1,1, 6.706, 10560.738, 369.368, 52853.667 24/09/23,12:35:46,11,10,1, 11.8,1,1, 6.706, 10560.756, 369.374, 52853.652 24/09/23,12:35:46,12,10,1, 11.8,1,1, 6.706, 10560.748, 369.381, 52853.623 24/09/23,12:35:46,13,10,1, 11.8,1,1, 6.706, 10560.776, 369.391, 52853.534 24/09/23,12:35:46,14,10,1, 11.8,1,1, 6.706, 10560.794, 369.374, 52853.566 24/09/23,12:35:46,15,10,1, 11.8,1,1, 6.706, 10560.773, 369.381, 52853.547 24/09/23,12:35:46,16,10,1, 11.8,1,1, 6.706, 10560.794, 369.398, 52853.635 24/09/23,12:35:46,17,10,1, 11.8,1,1, 6.706, 10560.811, 369.404, 52853.606 24/09/23,12:35:46,18,10,1, 11.8,1,1, 6.706, 10560.797, 369.403, 52853.598 24/09/23,12:35:46,19,10,1, 11.8,1,1, 6.706, 10560.834, 369.398, 52853.577 24/09/23,12:35:47,00,10,1, 11.9,1,1, 6.713, 10560.831, 369.398, 52853.577 24/09/23,12:35:47,01,10,1, 11.9,1,1, 6.713, 10560.840, 369.437, 52853.644 24/09/23,12:35:47,02,10,1, 11.9,1,1, 6.713, 10560.887, 369.415, 52853.549 24/09/23,12:35:47,03,10,1, 11.9,1,1, 6.713, 10560.852, 369.448, 52853.581 24/09/23,12:35:47,04,10,1, 11.9,1,1, 6.713, 10560.871, 369.430, 52853.585 24/09/23,12:35:47,05,10,1, 11.9,1,1, 6.713, 10560.921, 369.441, 52853.640 24/09/23,12:35:47,06,10,1, 11.9,1,1, 6.713, 10560.946, 369.459, 52853.608 24/09/23,12:35:47,07,10,1, 11.9,1,1, 6.713, 10560.940, 369.451, 52853.554 24/09/23,12:35:47,08,10,1, 11.9,1,1, 6.713, 10560.972, 369.441, 52853.653 24/09/23,12:35:47,09,10,1, 11.9,1,1, 6.713, 10560.991, 369.424, 52853.591 24/09/23,12:35:47,10,10,1, 11.9,1,1, 6.713, 10561.013, 369.440, 52853.611 24/09/23,12:35:47,11,10,1, 11.9,1,1, 6.713, 10561.035, 369.415, 52853.555 24/09/23,12:35:47,12,10,1, 11.9,1,1, 6.713, 10561.035, 369.438, 52853.591 24/09/23,12:35:47,13,10,1, 11.9,1,1, 6.713, 10561.068, 369.416, 52853.588 24/09/23,12:35:47,14,10,1, 11.9,1,1, 6.713, 10561.109, 369.414, 52853.590 24/09/23,12:35:47,15,10,1, 11.9,1,1, 6.713, 10561.129, 369.399, 52853.551 24/09/23,12:35:47,16,10,1, 11.9,1,1, 6.713, 10561.157, 369.385, 52853.498 24/09/23,12:35:47,17,10,1, 11.9,1,1, 6.713, 10561.201, 369.369, 52853.545 24/09/23,12:35:47,18,10,1, 11.9,1,1, 6.713, 10561.224, 369.368, 52853.560 24/09/23,12:35:47,19,10,1, 11.9,1,1, 6.713, 10561.239, 369.378, 52853.537 24/09/23,12:35:48,00,10,1, 12.0,1,1, 6.713, 10561.231, 369.378, 52853.537 24/09/23,12:35:48,01,10,1, 12.0,1,1, 6.713, 10561.300, 369.331, 52853.495 24/09/23,12:35:48,02,10,1, 12.0,1,1, 6.713, 10561.320, 369.322, 52853.527 24/09/23,12:35:48,03,10,1, 12.0,1,1, 6.713, 10561.348, 369.318, 52853.489 24/09/23,12:35:48,04,10,1, 12.0,1,1, 6.713, 10561.379, 369.295, 52853.502 24/09/23,12:35:48,05,10,1, 12.0,1,1, 6.713, 10561.397, 369.263, 52853.461 24/09/23,12:35:48,06,10,1, 12.0,1,1, 6.713, 10561.412, 369.243, 52853.445 24/09/23,12:35:48,07,10,1, 12.0,1,1, 6.713, 10561.446, 369.246, 52853.428 24/09/23,12:35:48,08,10,1, 12.0,1,1, 6.713, 10561.468, 369.255, 52853.406 24/09/23,12:35:48,09,10,1, 12.0,1,1, 6.713, 10561.506, 369.227, 52853.413 24/09/23,12:35:48,10,10,1, 12.0,1,1, 6.713, 10561.506, 369.216, 52853.438 24/09/23,12:35:48,11,10,1, 12.0,1,1, 6.713, 10561.537, 369.226, 52853.454 24/09/23,12:35:48,12,10,1, 12.0,1,1, 6.713, 10561.567, 369.199, 52853.486 24/09/23,12:35:48,13,10,1, 12.0,1,1, 6.713, 10561.543, 369.190, 52853.380 24/09/23,12:35:48,14,10,1, 12.0,1,1, 6.713, 10561.631, 369.192, 52853.263 24/09/23,12:35:48,15,10,1, 12.0,1,1, 6.713, 10561.567, 369.180, 52853.372 24/09/23,12:35:48,16,10,1, 12.0,1,1, 6.713, 10561.616, 369.188, 52853.369 24/09/23,12:35:48,17,10,1, 12.0,1,1, 6.713, 10561.647, 369.184, 52853.326 24/09/23,12:35:48,18,10,1, 12.0,1,1, 6.713, 10561.629, 369.191, 52853.321 24/09/23,12:35:48,19,10,1, 12.0,1,1, 6.713, 10561.648, 369.181, 52853.337 24/09/23,12:35:49,00,10,1, 11.9,1,1, 6.715, 10561.640, 369.181, 52853.337 24/09/23,12:35:49,01,10,1, 11.9,1,1, 6.715, 10561.670, 369.189, 52853.306 24/09/23,12:35:49,02,10,1, 11.9,1,1, 6.715, 10561.686, 369.190, 52853.329 24/09/23,12:35:49,03,10,1, 11.9,1,1, 6.715, 10561.702, 369.198, 52853.324 24/09/23,12:35:49,04,10,1, 11.9,1,1, 6.715, 10561.688, 369.199, 52853.321 24/09/23,12:35:49,05,10,1, 11.9,1,1, 6.715, 10561.707, 369.194, 52853.346 24/09/23,12:35:49,06,10,1, 11.9,1,1, 6.715, 10561.731, 369.238, 52853.331 24/09/23,12:35:49,07,10,1, 11.9,1,1, 6.715, 10561.714, 369.219, 52853.348 24/09/23,12:35:49,08,10,1, 11.9,1,1, 6.715, 10561.748, 369.202, 52853.330 24/09/23,12:35:49,09,10,1, 11.9,1,1, 6.715, 10561.745, 369.249, 52853.306 24/09/23,12:35:49,10,10,1, 11.9,1,1, 6.715, 10561.761, 369.248, 52853.318 24/09/23,12:35:49,11,10,1, 11.9,1,1, 6.715, 10561.766, 369.237, 52853.349 24/09/23,12:35:49,12,10,1, 11.9,1,1, 6.715, 10561.784, 369.286, 52853.351 24/09/23,12:35:49,13,10,1, 11.9,1,1, 6.715, 10561.793, 369.286, 52853.323 24/09/23,12:35:49,14,10,1, 11.9,1,1, 6.715, 10561.838, 369.287, 52853.337 24/09/23,12:35:49,15,10,1, 11.9,1,1, 6.715, 10561.835, 369.298, 52853.337 24/09/23,12:35:49,16,10,1, 11.9,1,1, 6.715, 10561.829, 369.322, 52853.328 24/09/23,12:35:49,17,10,1, 11.9,1,1, 6.715, 10561.859, 369.325, 52853.337 24/09/23,12:35:49,18,10,1, 11.9,1,1, 6.715, 10561.872, 369.325, 52853.371 24/09/23,12:35:49,19,10,1, 11.9,1,1, 6.715, 10561.896, 369.352, 52853.386 24/09/23,12:35:50,00,10,1, 11.9,1,1, 6.712, 10561.891, 369.352, 52853.386 24/09/23,12:35:50,01,10,1, 11.9,1,1, 6.712, 10561.905, 369.310, 52853.336 24/09/23,12:35:50,02,10,1, 11.9,1,1, 6.712, 10561.952, 369.335, 52853.372 24/09/23,12:35:50,03,10,1, 11.9,1,1, 6.712, 10561.956, 369.310, 52853.293 24/09/23,12:35:50,04,10,1, 11.9,1,1, 6.712, 10561.982, 369.300, 52853.258 24/09/23,12:35:50,05,10,1, 11.9,1,1, 6.712, 10561.970, 369.313, 52853.322 24/09/23,12:35:50,06,10,1, 11.9,1,1, 6.712, 10562.019, 369.302, 52853.332 24/09/23,12:35:50,07,10,1, 11.9,1,1, 6.712, 10562.021, 369.306, 52853.301 24/09/23,12:35:50,08,10,1, 11.9,1,1, 6.712, 10562.022, 369.307, 52853.258 24/09/23,12:35:50,09,10,1, 11.9,1,1, 6.712, 10562.073, 369.291, 52853.237 24/09/23,12:35:50,10,10,1, 11.9,1,1, 6.712, 10562.088, 369.294, 52853.322 24/09/23,12:35:50,11,10,1, 11.9,1,1, 6.712, 10562.114, 369.275, 52853.240 24/09/23,12:35:50,12,10,1, 11.9,1,1, 6.712, 10562.161, 369.268, 52853.249 24/09/23,12:35:50,13,10,1, 11.9,1,1, 6.712, 10562.173, 369.223, 52853.221 24/09/23,12:35:50,14,10,1, 11.9,1,1, 6.712, 10562.200, 369.225, 52853.230 24/09/23,12:35:50,15,10,1, 11.9,1,1, 6.712, 10562.201, 369.186, 52853.279 24/09/23,12:35:50,16,10,1, 11.9,1,1, 6.712, 10562.225, 369.201, 52853.194 24/09/23,12:35:50,17,10,1, 11.9,1,1, 6.712, 10562.247, 369.182, 52853.196 24/09/23,12:35:50,18,10,1, 11.9,1,1, 6.712, 10562.255, 369.176, 52853.180 24/09/23,12:35:50,19,10,1, 11.9,1,1, 6.712, 10562.277, 369.152, 52853.219 24/09/23,12:35:51,00,10,1, 11.9,1,1, 6.712, 10562.274, 369.152, 52853.219 24/09/23,12:35:51,01,10,1, 11.9,1,1, 6.712, 10562.329, 369.152, 52853.094 24/09/23,12:35:51,02,10,1, 11.9,1,1, 6.712, 10562.353, 369.154, 52853.113 24/09/23,12:35:51,03,10,1, 11.9,1,1, 6.712, 10562.370, 369.140, 52853.112 24/09/23,12:35:51,04,10,1, 11.9,1,1, 6.712, 10562.371, 369.125, 52853.137 24/09/23,12:35:51,05,10,1, 11.9,1,1, 6.712, 10562.410, 369.138, 52853.135 24/09/23,12:35:51,06,10,1, 11.9,1,1, 6.712, 10562.443, 369.121, 52853.164 24/09/23,12:35:51,07,10,1, 11.9,1,1, 6.712, 10562.440, 369.099, 52853.097 24/09/23,12:35:51,08,10,1, 11.9,1,1, 6.712, 10562.441, 369.134, 52853.149 24/09/23,12:35:51,09,10,1, 11.9,1,1, 6.712, 10562.493, 369.116, 52853.064 24/09/23,12:35:51,10,10,1, 11.9,1,1, 6.712, 10562.504, 369.100, 52853.109 24/09/23,12:35:51,11,10,1, 11.9,1,1, 6.712, 10562.496, 369.120, 52853.120 24/09/23,12:35:51,12,10,1, 11.9,1,1, 6.712, 10562.537, 369.120, 52853.143 24/09/23,12:35:51,13,10,1, 11.9,1,1, 6.712, 10562.560, 369.150, 52853.133 24/09/23,12:35:51,14,10,1, 11.9,1,1, 6.712, 10562.556, 369.146, 52853.097 24/09/23,12:35:51,15,10,1, 11.9,1,1, 6.712, 10562.584, 369.140, 52853.125 24/09/23,12:35:51,16,10,1, 11.9,1,1, 6.712, 10562.595, 369.143, 52853.110 24/09/23,12:35:51,17,10,1, 11.9,1,1, 6.712, 10562.601, 369.140, 52853.102 24/09/23,12:35:51,18,10,1, 11.9,1,1, 6.712, 10562.614, 369.175, 52853.092 24/09/23,12:35:51,19,10,1, 11.9,1,1, 6.712, 10562.635, 369.183, 52853.072 24/09/23,12:35:52,00,09,1, 11.9,1,1, 6.712, 10562.633, 369.183, 52853.072 24/09/23,12:35:52,01,09,1, 11.9,1,1, 6.712, 10562.690, 369.181, 52853.111 24/09/23,12:35:52,02,09,1, 11.9,1,1, 6.712, 10562.706, 369.200, 52853.091 24/09/23,12:35:52,03,09,1, 11.9,1,1, 6.712, 10562.709, 369.226, 52853.096 24/09/23,12:35:52,04,09,1, 11.9,1,1, 6.712, 10562.743, 369.211, 52853.074 24/09/23,12:35:52,05,09,1, 11.9,1,1, 6.712, 10562.768, 369.233, 52853.079 24/09/23,12:35:52,06,09,1, 11.9,1,1, 6.712, 10562.787, 369.229, 52853.103 24/09/23,12:35:52,07,09,1, 11.9,1,1, 6.712, 10562.876, 369.228, 52853.097 24/09/23,12:35:52,08,09,1, 11.9,1,1, 6.712, 10562.835, 369.240, 52853.084 24/09/23,12:35:52,09,09,1, 11.9,1,1, 6.712, 10562.868, 369.219, 52853.029 24/09/23,12:35:52,10,09,1, 11.9,1,1, 6.712, 10562.909, 369.220, 52853.065 24/09/23,12:35:52,11,09,1, 11.9,1,1, 6.712, 10562.898, 369.234, 52853.010 24/09/23,12:35:52,12,09,1, 11.9,1,1, 6.712, 10562.929, 369.218, 52853.026 24/09/23,12:35:52,13,09,1, 11.9,1,1, 6.712, 10562.945, 369.240, 52853.128 24/09/23,12:35:52,14,09,1, 11.9,1,1, 6.712, 10562.971, 369.214, 52852.993 24/09/23,12:35:52,15,09,1, 11.9,1,1, 6.712, 10562.991, 369.212, 52853.014 24/09/23,12:35:52,16,09,1, 11.9,1,1, 6.712, 10562.995, 369.210, 52853.011 24/09/23,12:35:52,17,09,1, 11.9,1,1, 6.712, 10563.032, 369.197, 52852.985 24/09/23,12:35:52,18,09,1, 11.9,1,1, 6.712, 10563.036, 369.192, 52853.029 24/09/23,12:35:52,19,09,1, 11.9,1,1, 6.712, 10563.085, 369.184, 52852.990 24/09/23,12:35:53,00,09,1, 11.9,1,1, 6.709, 10563.084, 369.184, 52852.990 24/09/23,12:35:53,01,09,1, 11.9,1,1, 6.709, 10563.100, 369.168, 52852.997 24/09/23,12:35:53,02,09,1, 11.9,1,1, 6.709, 10563.108, 369.164, 52852.993 24/09/23,12:35:53,03,09,1, 11.9,1,1, 6.709, 10563.154, 369.145, 52852.989 24/09/23,12:35:53,04,09,1, 11.9,1,1, 6.709, 10563.171, 369.129, 52852.945 24/09/23,12:35:53,05,09,1, 11.9,1,1, 6.709, 10563.183, 369.110, 52852.914 24/09/23,12:35:53,06,09,1, 11.9,1,1, 6.709, 10563.190, 369.097, 52852.932 24/09/23,12:35:53,07,09,1, 11.9,1,1, 6.709, 10563.227, 369.111, 52852.938 24/09/23,12:35:53,08,09,1, 11.9,1,1, 6.709, 10563.245, 369.079, 52852.923 24/09/23,12:35:53,09,09,1, 11.9,1,1, 6.709, 10563.254, 369.076, 52852.866 24/09/23,12:35:53,10,09,1, 11.9,1,1, 6.709, 10563.263, 369.075, 52852.941 24/09/23,12:35:53,11,09,1, 11.9,1,1, 6.709, 10563.283, 369.063, 52852.835 24/09/23,12:35:53,12,09,1, 11.9,1,1, 6.709, 10563.326, 369.055, 52852.828 24/09/23,12:35:53,13,09,1, 11.9,1,1, 6.709, 10563.334, 369.062, 52852.876 24/09/23,12:35:53,14,09,1, 11.9,1,1, 6.709, 10563.329, 369.052, 52852.845 24/09/23,12:35:53,15,09,1, 11.9,1,1, 6.709, 10563.346, 369.061, 52852.838 24/09/23,12:35:53,16,09,1, 11.9,1,1, 6.709, 10563.377, 369.069, 52852.870 24/09/23,12:35:53,17,09,1, 11.9,1,1, 6.709, 10563.364, 369.059, 52852.858 24/09/23,12:35:53,18,09,1, 11.9,1,1, 6.709, 10563.408, 369.066, 52852.834 24/09/23,12:35:53,19,09,1, 11.9,1,1, 6.709, 10563.413, 369.083, 52852.850 24/09/23,12:35:54,00,10,1, 11.8,1,1, 6.715, 10563.409, 369.083, 52852.850 24/09/23,12:35:54,01,10,1, 11.8,1,1, 6.715, 10563.488, 369.076, 52852.893 24/09/23,12:35:54,02,10,1, 11.8,1,1, 6.715, 10563.485, 369.109, 52852.883 24/09/23,12:35:54,03,10,1, 11.8,1,1, 6.715, 10563.489, 369.097, 52852.800 24/09/23,12:35:54,04,10,1, 11.8,1,1, 6.715, 10563.512, 369.110, 52852.796 24/09/23,12:35:54,05,10,1, 11.8,1,1, 6.715, 10563.542, 369.130, 52852.892 24/09/23,12:35:54,06,10,1, 11.8,1,1, 6.715, 10563.573, 369.126, 52852.850 24/09/23,12:35:54,07,10,1, 11.8,1,1, 6.715, 10563.572, 369.149, 52852.890 24/09/23,12:35:54,08,10,1, 11.8,1,1, 6.715, 10563.590, 369.156, 52852.842 24/09/23,12:35:54,09,10,1, 11.8,1,1, 6.715, 10563.629, 369.161, 52852.731 24/09/23,12:35:54,10,10,1, 11.8,1,1, 6.715, 10563.648, 369.187, 52852.857 24/09/23,12:35:54,11,10,1, 11.8,1,1, 6.715, 10563.706, 369.152, 52852.835 24/09/23,12:35:54,12,10,1, 11.8,1,1, 6.715, 10563.722, 369.197, 52852.842 24/09/23,12:35:54,13,10,1, 11.8,1,1, 6.715, 10563.747, 369.186, 52852.856 24/09/23,12:35:54,14,10,1, 11.8,1,1, 6.715, 10563.761, 369.195, 52852.847 24/09/23,12:35:54,15,10,1, 11.8,1,1, 6.715, 10563.798, 369.211, 52852.845 24/09/23,12:35:54,16,10,1, 11.8,1,1, 6.715, 10563.831, 369.209, 52852.852 24/09/23,12:35:54,17,10,1, 11.8,1,1, 6.715, 10563.837, 369.217, 52852.823 24/09/23,12:35:54,18,10,1, 11.8,1,1, 6.715, 10563.852, 369.200, 52852.816 24/09/23,12:35:54,19,10,1, 11.8,1,1, 6.715, 10563.904, 369.198, 52852.777 24/09/23,12:35:55,00,09,1, 11.9,1,1, 6.711, 10563.902, 369.198, 52852.777 24/09/23,12:35:55,01,09,1, 11.9,1,1, 6.711, 10563.934, 369.220, 52852.880 24/09/23,12:35:55,02,09,1, 11.9,1,1, 6.711, 10563.971, 369.202, 52852.808 24/09/23,12:35:55,03,09,1, 11.9,1,1, 6.711, 10563.994, 369.215, 52852.769 24/09/23,12:35:55,04,09,1, 11.9,1,1, 6.711, 10564.014, 369.178, 52852.766 24/09/23,12:35:55,05,09,1, 11.9,1,1, 6.711, 10564.024, 369.187, 52852.761 24/09/23,12:35:55,06,09,1, 11.9,1,1, 6.711, 10564.052, 369.180, 52852.810 24/09/23,12:35:55,07,09,1, 11.9,1,1, 6.711, 10564.055, 369.151, 52852.713 24/09/23,12:35:55,08,09,1, 11.9,1,1, 6.711, 10564.081, 369.152, 52852.741 24/09/23,12:35:55,09,09,1, 11.9,1,1, 6.711, 10564.122, 369.134, 52852.721 24/09/23,12:35:55,10,09,1, 11.9,1,1, 6.711, 10564.133, 369.113, 52852.681 24/09/23,12:35:55,11,09,1, 11.9,1,1, 6.711, 10564.141, 369.094, 52852.648 24/09/23,12:35:55,12,09,1, 11.9,1,1, 6.711, 10564.179, 369.069, 52852.714 24/09/23,12:35:55,13,09,1, 11.9,1,1, 6.711, 10564.183, 369.070, 52852.738 24/09/23,12:35:55,14,09,1, 11.9,1,1, 6.711, 10564.207, 369.058, 52852.666 24/09/23,12:35:55,15,09,1, 11.9,1,1, 6.711, 10564.218, 369.016, 52852.635 24/09/23,12:35:55,16,09,1, 11.9,1,1, 6.711, 10564.239, 369.031, 52852.742 24/09/23,12:35:55,17,09,1, 11.9,1,1, 6.711, 10564.235, 369.033, 52852.731 24/09/23,12:35:55,18,09,1, 11.9,1,1, 6.711, 10564.284, 369.020, 52852.636 24/09/23,12:35:55,19,09,1, 11.9,1,1, 6.711, 10564.259, 369.001, 52852.672 24/09/23,12:35:56,00,10,1, 11.9,1,1, 6.711, 10564.252, 369.001, 52852.672 24/09/23,12:35:56,01,10,1, 11.9,1,1, 6.711, 10564.315, 369.005, 52852.659 24/09/23,12:35:56,02,10,1, 11.9,1,1, 6.711, 10564.333, 368.983, 52852.567 24/09/23,12:35:56,03,10,1, 11.9,1,1, 6.711, 10564.310, 368.983, 52852.604 24/09/23,12:35:56,04,10,1, 11.9,1,1, 6.711, 10564.348, 368.969, 52852.565 24/09/23,12:35:56,05,10,1, 11.9,1,1, 6.711, 10564.351, 368.978, 52852.596 24/09/23,12:35:56,06,10,1, 11.9,1,1, 6.711, 10564.373, 368.966, 52852.564 24/09/23,12:35:56,07,10,1, 11.9,1,1, 6.711, 10564.353, 368.974, 52852.718 24/09/23,12:35:56,08,10,1, 11.9,1,1, 6.711, 10564.369, 368.972, 52852.637 24/09/23,12:35:56,09,10,1, 11.9,1,1, 6.711, 10564.403, 368.986, 52852.619 24/09/23,12:35:56,10,10,1, 11.9,1,1, 6.711, 10564.411, 369.022, 52852.617 24/09/23,12:35:56,11,10,1, 11.9,1,1, 6.711, 10564.440, 368.990, 52852.569 24/09/23,12:35:56,12,10,1, 11.9,1,1, 6.711, 10564.465, 369.011, 52852.562 24/09/23,12:35:56,13,10,1, 11.9,1,1, 6.711, 10564.476, 369.013, 52852.552 24/09/23,12:35:56,14,10,1, 11.9,1,1, 6.711, 10564.502, 369.040, 52852.572 24/09/23,12:35:56,15,10,1, 11.9,1,1, 6.711, 10564.524, 369.028, 52852.554 24/09/23,12:35:56,16,10,1, 11.9,1,1, 6.711, 10564.572, 369.037, 52852.564 24/09/23,12:35:56,17,10,1, 11.9,1,1, 6.711, 10564.582, 369.054, 52852.541 24/09/23,12:35:56,18,10,1, 11.9,1,1, 6.711, 10564.596, 369.052, 52852.586 24/09/23,12:35:56,19,10,1, 11.9,1,1, 6.711, 10564.627, 369.065, 52852.580 24/09/23,12:35:57,00,10,1, 11.9,1,1, 6.714, 10564.619, 369.065, 52852.580 24/09/23,12:35:57,01,10,1, 11.9,1,1, 6.714, 10564.640, 369.114, 52852.644 24/09/23,12:35:57,02,10,1, 11.9,1,1, 6.714, 10564.691, 369.164, 52852.749 24/09/23,12:35:57,03,10,1, 11.9,1,1, 6.714, 10564.751, 369.152, 52852.797 24/09/23,12:35:57,04,10,1, 11.9,1,1, 6.714, 10564.782, 369.166, 52852.773 24/09/23,12:35:57,05,10,1, 11.9,1,1, 6.714, 10564.790, 369.174, 52852.746 24/09/23,12:35:57,06,10,1, 11.9,1,1, 6.714, 10564.822, 369.180, 52852.770 24/09/23,12:35:57,07,10,1, 11.9,1,1, 6.714, 10564.815, 369.183, 52852.755 24/09/23,12:35:57,08,10,1, 11.9,1,1, 6.714, 10564.874, 369.213, 52852.747 24/09/23,12:35:57,09,10,1, 11.9,1,1, 6.714, 10564.906, 369.190, 52852.736 24/09/23,12:35:57,10,10,1, 11.9,1,1, 6.714, 10564.922, 369.177, 52852.690 24/09/23,12:35:57,11,10,1, 11.9,1,1, 6.714, 10564.946, 369.188, 52852.749 24/09/23,12:35:57,12,10,1, 11.9,1,1, 6.714, 10564.961, 369.163, 52852.726 24/09/23,12:35:57,13,10,1, 11.9,1,1, 6.714, 10564.998, 369.151, 52852.714 24/09/23,12:35:57,14,10,1, 11.9,1,1, 6.714, 10565.005, 369.152, 52852.697 24/09/23,12:35:57,15,10,1, 11.9,1,1, 6.714, 10565.034, 369.145, 52852.691 24/09/23,12:35:57,16,10,1, 11.9,1,1, 6.714, 10565.040, 369.110, 52852.671 24/09/23,12:35:57,17,10,1, 11.9,1,1, 6.714, 10565.062, 369.107, 52852.663 24/09/23,12:35:57,18,10,1, 11.9,1,1, 6.714, 10565.094, 369.099, 52852.658 24/09/23,12:35:57,19,10,1, 11.9,1,1, 6.714, 10565.113, 369.099, 52852.646 24/09/23,12:35:58,00,09,1, 11.9,1,1, 6.714, 10565.112, 369.099, 52852.646 24/09/23,12:35:58,01,09,1, 11.9,1,1, 6.714, 10565.136, 369.043, 52852.614 24/09/23,12:35:58,02,09,1, 11.9,1,1, 6.714, 10565.156, 369.052, 52852.614 24/09/23,12:35:58,03,09,1, 11.9,1,1, 6.714, 10565.190, 369.046, 52852.576 24/09/23,12:35:58,04,09,1, 11.9,1,1, 6.714, 10565.197, 369.007, 52852.562 24/09/23,12:35:58,05,09,1, 11.9,1,1, 6.714, 10565.197, 369.018, 52852.618 24/09/23,12:35:58,06,09,1, 11.9,1,1, 6.714, 10565.224, 368.972, 52852.551 24/09/23,12:35:58,07,09,1, 11.9,1,1, 6.714, 10565.190, 368.982, 52852.448 24/09/23,12:35:58,08,09,1, 11.9,1,1, 6.714, 10565.254, 368.998, 52852.624 24/09/23,12:35:58,09,09,1, 11.9,1,1, 6.714, 10565.244, 368.971, 52852.604 24/09/23,12:35:58,10,09,1, 11.9,1,1, 6.714, 10565.284, 368.987, 52852.598 24/09/23,12:35:58,11,09,1, 11.9,1,1, 6.714, 10565.287, 368.976, 52852.560 24/09/23,12:35:58,12,09,1, 11.9,1,1, 6.714, 10565.305, 368.985, 52852.545 24/09/23,12:35:58,13,09,1, 11.9,1,1, 6.714, 10565.323, 368.981, 52852.524 24/09/23,12:35:58,14,09,1, 11.9,1,1, 6.714, 10565.309, 368.965, 52852.524 24/09/23,12:35:58,15,09,1, 11.9,1,1, 6.714, 10565.332, 368.969, 52852.525 24/09/23,12:35:58,16,09,1, 11.9,1,1, 6.714, 10565.357, 368.973, 52852.565 24/09/23,12:35:58,17,09,1, 11.9,1,1, 6.714, 10565.350, 368.967, 52852.503 24/09/23,12:35:58,18,09,1, 11.9,1,1, 6.714, 10565.354, 369.016, 52852.511 24/09/23,12:35:58,19,09,1, 11.9,1,1, 6.714, 10565.378, 369.015, 52852.496 24/09/23,12:35:59,00,09,1, 11.9,1,1, 6.715, 10565.370, 369.015, 52852.496 24/09/23,12:35:59,01,09,1, 11.9,1,1, 6.715, 10565.417, 369.025, 52852.526 24/09/23,12:35:59,02,09,1, 11.9,1,1, 6.715, 10565.424, 369.038, 52852.522 24/09/23,12:35:59,03,09,1, 11.9,1,1, 6.715, 10565.438, 369.028, 52852.520 24/09/23,12:35:59,04,09,1, 11.9,1,1, 6.715, 10565.441, 369.042, 52852.516 24/09/23,12:35:59,05,09,1, 11.9,1,1, 6.715, 10565.462, 369.060, 52852.526 24/09/23,12:35:59,06,09,1, 11.9,1,1, 6.715, 10565.497, 369.082, 52852.540 24/09/23,12:35:59,07,09,1, 11.9,1,1, 6.715, 10565.512, 369.115, 52852.532 24/09/23,12:35:59,08,09,1, 11.9,1,1, 6.715, 10565.505, 369.108, 52852.527 24/09/23,12:35:59,09,09,1, 11.9,1,1, 6.715, 10565.532, 369.103, 52852.526 24/09/23,12:35:59,10,09,1, 11.9,1,1, 6.715, 10565.553, 369.133, 52852.527 24/09/23,12:35:59,11,09,1, 11.9,1,1, 6.715, 10565.568, 369.147, 52852.533 24/09/23,12:35:59,12,09,1, 11.9,1,1, 6.715, 10565.589, 369.144, 52852.499 24/09/23,12:35:59,13,09,1, 11.9,1,1, 6.715, 10565.615, 369.187, 52852.498 24/09/23,12:35:59,14,09,1, 11.9,1,1, 6.715, 10565.636, 369.139, 52852.506 24/09/23,12:35:59,15,09,1, 11.9,1,1, 6.715, 10565.642, 369.173, 52852.499 24/09/23,12:35:59,16,09,1, 11.9,1,1, 6.715, 10565.656, 369.156, 52852.469 24/09/23,12:35:59,17,09,1, 11.9,1,1, 6.715, 10565.695, 369.170, 52852.477 24/09/23,12:35:59,18,09,1, 11.9,1,1, 6.715, 10565.719, 369.144, 52852.466 24/09/23,12:35:59,19,09,1, 11.9,1,1, 6.715, 10565.733, 369.158, 52852.535 24/09/23,12:36:00,00,09,1, 11.9,1,1, 6.716, 10565.729, 369.158, 52852.535 24/09/23,12:36:00,01,09,1, 11.9,1,1, 6.716, 10565.766, 369.149, 52852.466 24/09/23,12:36:00,02,09,1, 11.9,1,1, 6.716, 10565.760, 369.074, 52852.232 24/09/23,12:36:00,03,09,1, 11.9,1,1, 6.716, 10565.802, 369.075, 52852.268 24/09/23,12:36:00,04,09,1, 11.9,1,1, 6.716, 10565.811, 369.069, 52852.218 24/09/23,12:36:00,05,09,1, 11.9,1,1, 6.716, 10565.828, 369.059, 52852.256 24/09/23,12:36:00,06,09,1, 11.9,1,1, 6.716, 10565.847, 369.041, 52852.249 24/09/23,12:36:00,07,09,1, 11.9,1,1, 6.716, 10565.874, 369.020, 52852.185 24/09/23,12:36:00,08,09,1, 11.9,1,1, 6.716, 10565.904, 368.999, 52852.194 24/09/23,12:36:00,09,09,1, 11.9,1,1, 6.716, 10565.929, 368.976, 52852.184 24/09/23,12:36:00,10,09,1, 11.9,1,1, 6.716, 10565.938, 368.971, 52852.174 24/09/23,12:36:00,11,09,1, 11.9,1,1, 6.716, 10565.991, 368.949, 52852.138 24/09/23,12:36:00,12,09,1, 11.9,1,1, 6.716, 10565.979, 368.938, 52852.128 24/09/23,12:36:00,13,09,1, 11.9,1,1, 6.716, 10566.004, 368.922, 52852.164 24/09/23,12:36:00,14,09,1, 11.9,1,1, 6.716, 10566.032, 368.908, 52852.139 24/09/23,12:36:00,15,09,1, 11.9,1,1, 6.716, 10566.046, 368.909, 52852.116 24/09/23,12:36:00,16,09,1, 11.9,1,1, 6.716, 10566.071, 368.915, 52852.152 24/09/23,12:36:00,17,09,1, 11.9,1,1, 6.716, 10566.095, 368.875, 52852.148 24/09/23,12:36:00,18,09,1, 11.9,1,1, 6.716, 10566.084, 368.897, 52852.077 24/09/23,12:36:00,19,09,1, 11.9,1,1, 6.716, 10566.149, 368.884, 52852.138 24/09/23,12:36:01,00,09,1, 11.8,1,1, 6.716, 10566.146, 368.884, 52852.138 24/09/23,12:36:01,01,09,1, 11.8,1,1, 6.716, 10566.134, 368.890, 52852.084 24/09/23,12:36:01,02,09,1, 11.8,1,1, 6.716, 10566.157, 368.864, 52852.125 24/09/23,12:36:01,03,09,1, 11.8,1,1, 6.716, 10566.192, 368.857, 52852.140 24/09/23,12:36:01,04,09,1, 11.8,1,1, 6.716, 10566.192, 368.892, 52852.060 24/09/23,12:36:01,05,09,1, 11.8,1,1, 6.716, 10566.226, 368.894, 52852.089 24/09/23,12:36:01,06,09,1, 11.8,1,1, 6.716, 10566.263, 368.893, 52852.075 24/09/23,12:36:01,07,09,1, 11.8,1,1, 6.716, 10566.252, 368.899, 52852.011 24/09/23,12:36:01,08,09,1, 11.8,1,1, 6.716, 10566.284, 368.917, 52852.028 24/09/23,12:36:01,09,09,1, 11.8,1,1, 6.716, 10566.287, 368.919, 52851.991 24/09/23,12:36:01,10,09,1, 11.8,1,1, 6.716, 10566.313, 368.916, 52852.114 24/09/23,12:36:01,11,09,1, 11.8,1,1, 6.716, 10566.329, 368.951, 52852.039 24/09/23,12:36:01,12,09,1, 11.8,1,1, 6.716, 10566.354, 368.960, 52852.063 24/09/23,12:36:01,13,09,1, 11.8,1,1, 6.716, 10566.366, 368.967, 52852.007 24/09/23,12:36:01,14,09,1, 11.8,1,1, 6.716, 10566.386, 368.981, 52852.105 24/09/23,12:36:01,15,09,1, 11.8,1,1, 6.716, 10566.387, 369.010, 52852.082 24/09/23,12:36:01,16,09,1, 11.8,1,1, 6.716, 10566.418, 369.020, 52852.048 24/09/23,12:36:01,17,09,1, 11.8,1,1, 6.716, 10566.450, 369.013, 52852.122 24/09/23,12:36:01,18,09,1, 11.8,1,1, 6.716, 10566.468, 369.042, 52852.080 24/09/23,12:36:01,19,09,1, 11.8,1,1, 6.716, 10566.495, 369.054, 52852.092 24/09/23,12:36:02,00,09,1, 11.8,1,1, 6.719, 10566.489, 369.054, 52852.092 24/09/23,12:36:02,01,09,1, 11.8,1,1, 6.719, 10566.512, 369.075, 52852.087 24/09/23,12:36:02,02,09,1, 11.8,1,1, 6.719, 10566.527, 369.077, 52852.088 24/09/23,12:36:02,03,09,1, 11.8,1,1, 6.719, 10566.534, 369.101, 52852.066 24/09/23,12:36:02,04,09,1, 11.8,1,1, 6.719, 10566.575, 369.093, 52852.081 24/09/23,12:36:02,05,09,1, 11.8,1,1, 6.719, 10566.573, 369.107, 52852.017 24/09/23,12:36:02,06,09,1, 11.8,1,1, 6.719, 10566.597, 369.104, 52852.062 24/09/23,12:36:02,07,09,1, 11.8,1,1, 6.719, 10566.645, 369.113, 52851.989 24/09/23,12:36:02,08,09,1, 11.8,1,1, 6.719, 10566.652, 369.092, 52851.964 24/09/23,12:36:02,09,09,1, 11.8,1,1, 6.719, 10566.653, 369.079, 52852.031 24/09/23,12:36:02,10,09,1, 11.8,1,1, 6.719, 10566.692, 369.079, 52851.977 24/09/23,12:36:02,11,09,1, 11.8,1,1, 6.719, 10566.694, 369.076, 52851.953 24/09/23,12:36:02,12,09,1, 11.8,1,1, 6.719, 10566.699, 369.085, 52851.896 24/09/23,12:36:02,13,09,1, 11.8,1,1, 6.719, 10566.723, 369.052, 52851.961 24/09/23,12:36:02,14,09,1, 11.8,1,1, 6.719, 10566.758, 369.053, 52851.958 24/09/23,12:36:02,15,09,1, 11.8,1,1, 6.719, 10566.775, 369.055, 52851.942 24/09/23,12:36:02,16,09,1, 11.8,1,1, 6.719, 10566.768, 369.051, 52851.918 24/09/23,12:36:02,17,09,1, 11.8,1,1, 6.719, 10566.784, 369.034, 52851.871 24/09/23,12:36:02,18,09,1, 11.8,1,1, 6.719, 10566.816, 369.018, 52851.909 24/09/23,12:36:02,19,09,1, 11.8,1,1, 6.719, 10566.834, 369.015, 52851.914 24/09/23,12:36:03,00,09,1, 11.8,1,1, 6.719, 10566.831, 369.015, 52851.914 24/09/23,12:36:03,01,09,1, 11.8,1,1, 6.719, 10566.836, 368.980, 52851.885 24/09/23,12:36:03,02,09,1, 11.8,1,1, 6.719, 10566.864, 368.989, 52851.902 24/09/23,12:36:03,03,09,1, 11.8,1,1, 6.719, 10566.872, 368.941, 52851.859 24/09/23,12:36:03,04,09,1, 11.8,1,1, 6.719, 10566.888, 368.958, 52851.861 24/09/23,12:36:03,05,09,1, 11.8,1,1, 6.719, 10566.923, 368.953, 52851.857 24/09/23,12:36:03,06,09,1, 11.8,1,1, 6.719, 10566.924, 368.951, 52851.857 24/09/23,12:36:03,07,09,1, 11.8,1,1, 6.719, 10566.937, 368.953, 52851.829 24/09/23,12:36:03,08,09,1, 11.8,1,1, 6.719, 10566.959, 368.952, 52851.852 24/09/23,12:36:03,09,09,1, 11.8,1,1, 6.719, 10566.961, 368.968, 52851.827 24/09/23,12:36:03,10,09,1, 11.8,1,1, 6.719, 10566.974, 368.954, 52851.817 24/09/23,12:36:03,11,09,1, 11.8,1,1, 6.719, 10566.966, 368.955, 52851.799 24/09/23,12:36:03,12,09,1, 11.8,1,1, 6.719, 10566.965, 368.974, 52851.815 24/09/23,12:36:03,13,09,1, 11.8,1,1, 6.719, 10566.991, 368.979, 52851.825 24/09/23,12:36:03,14,09,1, 11.8,1,1, 6.719, 10567.026, 368.987, 52851.804 24/09/23,12:36:03,15,09,1, 11.8,1,1, 6.719, 10567.059, 369.005, 52851.815 24/09/23,12:36:03,16,09,1, 11.8,1,1, 6.719, 10567.061, 369.019, 52851.819 24/09/23,12:36:03,17,09,1, 11.8,1,1, 6.719, 10567.072, 369.017, 52851.851 24/09/23,12:36:03,18,09,1, 11.8,1,1, 6.719, 10567.107, 369.040, 52851.805 24/09/23,12:36:03,19,09,1, 11.8,1,1, 6.719, 10567.107, 369.054, 52851.858 24/09/23,12:36:04,00,09,1, 11.9,1,1, 6.714, 10567.106, 369.054, 52851.858 24/09/23,12:36:04,01,09,1, 11.9,1,1, 6.714, 10567.163, 369.072, 52851.866 24/09/23,12:36:04,02,09,1, 11.9,1,1, 6.714, 10567.168, 369.086, 52851.778 24/09/23,12:36:04,03,09,1, 11.9,1,1, 6.714, 10567.203, 369.115, 52851.801 24/09/23,12:36:04,04,09,1, 11.9,1,1, 6.714, 10567.210, 369.095, 52851.757 24/09/23,12:36:04,05,09,1, 11.9,1,1, 6.714, 10567.235, 369.096, 52851.892 24/09/23,12:36:04,06,09,1, 11.9,1,1, 6.714, 10567.275, 369.138, 52851.926 24/09/23,12:36:04,07,09,1, 11.9,1,1, 6.714, 10567.277, 369.143, 52851.776 24/09/23,12:36:04,08,09,1, 11.9,1,1, 6.714, 10567.278, 369.184, 52851.897 24/09/23,12:36:04,09,09,1, 11.9,1,1, 6.714, 10567.314, 369.162, 52851.810 24/09/23,12:36:04,10,09,1, 11.9,1,1, 6.714, 10567.342, 369.169, 52851.835 24/09/23,12:36:04,11,09,1, 11.9,1,1, 6.714, 10567.374, 369.186, 52851.868 24/09/23,12:36:04,12,09,1, 11.9,1,1, 6.714, 10567.410, 369.166, 52851.747 24/09/23,12:36:04,13,09,1, 11.9,1,1, 6.714, 10567.419, 369.181, 52851.792 24/09/23,12:36:04,14,09,1, 11.9,1,1, 6.714, 10567.461, 369.180, 52851.829 24/09/23,12:36:04,15,09,1, 11.9,1,1, 6.714, 10567.462, 369.174, 52851.710 24/09/23,12:36:04,16,09,1, 11.9,1,1, 6.714, 10567.485, 369.167, 52851.688 24/09/23,12:36:04,17,09,1, 11.9,1,1, 6.714, 10567.514, 369.165, 52851.762 24/09/23,12:36:04,18,09,1, 11.9,1,1, 6.714, 10567.547, 369.161, 52851.737 24/09/23,12:36:04,19,09,1, 11.9,1,1, 6.714, 10567.546, 369.171, 52851.799 24/09/23,12:36:05,00,09,1, 11.9,1,1, 6.716, 10567.540, 369.171, 52851.799 24/09/23,12:36:05,01,09,1, 11.9,1,1, 6.716, 10567.588, 369.167, 52851.732 24/09/23,12:36:05,02,09,1, 11.9,1,1, 6.716, 10567.619, 369.121, 52851.707 24/09/23,12:36:05,03,09,1, 11.9,1,1, 6.716, 10567.637, 369.132, 52851.694 24/09/23,12:36:05,04,09,1, 11.9,1,1, 6.716, 10567.645, 369.116, 52851.677 24/09/23,12:36:05,05,09,1, 11.9,1,1, 6.716, 10567.658, 369.092, 52851.672 24/09/23,12:36:05,06,09,1, 11.9,1,1, 6.716, 10567.681, 369.114, 52851.680 24/09/23,12:36:05,07,09,1, 11.9,1,1, 6.716, 10567.665, 369.070, 52851.581 24/09/23,12:36:05,08,09,1, 11.9,1,1, 6.716, 10567.713, 369.070, 52851.685 24/09/23,12:36:05,09,09,1, 11.9,1,1, 6.716, 10567.749, 369.055, 52851.595 24/09/23,12:36:05,10,09,1, 11.9,1,1, 6.716, 10567.723, 369.036, 52851.585 24/09/23,12:36:05,11,09,1, 11.9,1,1, 6.716, 10567.737, 369.029, 52851.594 24/09/23,12:36:05,12,09,1, 11.9,1,1, 6.716, 10567.762, 369.034, 52851.541 24/09/23,12:36:05,13,09,1, 11.9,1,1, 6.716, 10567.783, 369.024, 52851.633 24/09/23,12:36:05,14,09,1, 11.9,1,1, 6.716, 10567.786, 369.025, 52851.512 24/09/23,12:36:05,15,09,1, 11.9,1,1, 6.716, 10567.798, 369.030, 52851.550 24/09/23,12:36:05,16,09,1, 11.9,1,1, 6.716, 10567.777, 369.007, 52851.580 24/09/23,12:36:05,17,09,1, 11.9,1,1, 6.716, 10567.786, 369.038, 52851.775 24/09/23,12:36:05,18,09,1, 11.9,1,1, 6.716, 10567.843, 369.015, 52851.606 24/09/23,12:36:05,19,09,1, 11.9,1,1, 6.716, 10567.801, 369.029, 52851.665 24/09/23,12:36:06,00,10,1, 11.9,1,1, 6.716, 10567.799, 369.029, 52851.665 24/09/23,12:36:06,01,10,1, 11.9,1,1, 6.716, 10567.846, 369.038, 52851.558 24/09/23,12:36:06,02,10,1, 11.9,1,1, 6.716, 10567.827, 369.021, 52851.564 24/09/23,12:36:06,03,10,1, 11.9,1,1, 6.716, 10567.855, 369.057, 52851.570 24/09/23,12:36:06,04,10,1, 11.9,1,1, 6.716, 10567.883, 369.068, 52851.583 24/09/23,12:36:06,05,10,1, 11.9,1,1, 6.716, 10567.871, 369.061, 52851.573 24/09/23,12:36:06,06,10,1, 11.9,1,1, 6.716, 10567.895, 369.106, 52851.571 24/09/23,12:36:06,07,10,1, 11.9,1,1, 6.716, 10567.894, 369.123, 52851.569 24/09/23,12:36:06,08,10,1, 11.9,1,1, 6.716, 10567.929, 369.128, 52851.546 24/09/23,12:36:06,09,10,1, 11.9,1,1, 6.716, 10567.938, 369.139, 52851.563 24/09/23,12:36:06,10,10,1, 11.9,1,1, 6.716, 10567.941, 369.156, 52851.574 24/09/23,12:36:06,11,10,1, 11.9,1,1, 6.716, 10567.951, 369.166, 52851.522 24/09/23,12:36:06,12,10,1, 11.9,1,1, 6.716, 10567.974, 369.183, 52851.620 24/09/23,12:36:06,13,10,1, 11.9,1,1, 6.716, 10568.017, 369.190, 52851.586 24/09/23,12:36:06,14,10,1, 11.9,1,1, 6.716, 10568.006, 369.204, 52851.619 24/09/23,12:36:06,15,10,1, 11.9,1,1, 6.716, 10568.038, 369.215, 52851.550 24/09/23,12:36:06,16,10,1, 11.9,1,1, 6.716, 10568.068, 369.232, 52851.622 24/09/23,12:36:06,17,10,1, 11.9,1,1, 6.716, 10568.107, 369.242, 52851.546 24/09/23,12:36:06,18,10,1, 11.9,1,1, 6.716, 10568.121, 369.279, 52851.603 24/09/23,12:36:06,19,10,1, 11.9,1,1, 6.716, 10568.127, 369.276, 52851.571 24/09/23,12:36:07,00,10,1, 11.9,1,1, 6.719, 10568.124, 369.276, 52851.571 24/09/23,12:36:07,01,10,1, 11.9,1,1, 6.719, 10568.186, 369.305, 52851.632 24/09/23,12:36:07,02,10,1, 11.9,1,1, 6.719, 10568.197, 369.295, 52851.503 24/09/23,12:36:07,03,10,1, 11.9,1,1, 6.719, 10568.234, 369.276, 52851.493 24/09/23,12:36:07,04,10,1, 11.9,1,1, 6.719, 10568.258, 369.282, 52851.531 24/09/23,12:36:07,05,10,1, 11.9,1,1, 6.719, 10568.293, 369.282, 52851.556 24/09/23,12:36:07,06,10,1, 11.9,1,1, 6.719, 10568.329, 369.284, 52851.517 24/09/23,12:36:07,07,10,1, 11.9,1,1, 6.719, 10568.333, 369.262, 52851.520 24/09/23,12:36:07,08,10,1, 11.9,1,1, 6.719, 10568.356, 369.296, 52851.476 24/09/23,12:36:07,09,10,1, 11.9,1,1, 6.719, 10568.380, 369.264, 52851.489 24/09/23,12:36:07,10,10,1, 11.9,1,1, 6.719, 10568.418, 369.260, 52851.486 24/09/23,12:36:07,11,10,1, 11.9,1,1, 6.719, 10568.444, 369.250, 52851.459 24/09/23,12:36:07,12,10,1, 11.9,1,1, 6.719, 10568.441, 369.234, 52851.465 24/09/23,12:36:07,13,10,1, 11.9,1,1, 6.719, 10568.475, 369.221, 52851.417 24/09/23,12:36:07,14,10,1, 11.9,1,1, 6.719, 10568.523, 369.200, 52851.382 24/09/23,12:36:07,15,10,1, 11.9,1,1, 6.719, 10568.539, 369.204, 52851.437 24/09/23,12:36:07,16,10,1, 11.9,1,1, 6.719, 10568.552, 369.212, 52851.348 24/09/23,12:36:07,17,10,1, 11.9,1,1, 6.719, 10568.580, 369.200, 52851.370 24/09/23,12:36:07,18,10,1, 11.9,1,1, 6.719, 10568.582, 369.200, 52851.368 24/09/23,12:36:07,19,10,1, 11.9,1,1, 6.719, 10568.590, 369.172, 52851.337 24/09/23,12:36:08,00,10,1, 12.0,1,1, 6.720, 10568.583, 369.172, 52851.337 24/09/23,12:36:08,01,10,1, 12.0,1,1, 6.720, 10568.635, 369.157, 52851.345 24/09/23,12:36:08,02,10,1, 12.0,1,1, 6.720, 10568.652, 369.159, 52851.341 24/09/23,12:36:08,03,10,1, 12.0,1,1, 6.720, 10568.684, 369.172, 52851.367 24/09/23,12:36:08,04,10,1, 12.0,1,1, 6.720, 10568.676, 369.140, 52851.343 24/09/23,12:36:08,05,10,1, 12.0,1,1, 6.720, 10568.692, 369.164, 52851.379 24/09/23,12:36:08,06,10,1, 12.0,1,1, 6.720, 10568.706, 369.179, 52851.261 24/09/23,12:36:08,07,10,1, 12.0,1,1, 6.720, 10568.716, 369.150, 52851.374 24/09/23,12:36:08,08,10,1, 12.0,1,1, 6.720, 10568.735, 369.171, 52851.365 24/09/23,12:36:08,09,10,1, 12.0,1,1, 6.720, 10568.743, 369.181, 52851.383 24/09/23,12:36:08,10,10,1, 12.0,1,1, 6.720, 10568.769, 369.167, 52851.334 24/09/23,12:36:08,11,10,1, 12.0,1,1, 6.720, 10568.771, 369.180, 52851.353 24/09/23,12:36:08,12,10,1, 12.0,1,1, 6.720, 10568.795, 369.186, 52851.331 24/09/23,12:36:08,13,10,1, 12.0,1,1, 6.720, 10568.803, 369.212, 52851.322 24/09/23,12:36:08,14,10,1, 12.0,1,1, 6.720, 10568.851, 369.200, 52851.309 24/09/23,12:36:08,15,10,1, 12.0,1,1, 6.720, 10568.863, 369.213, 52851.356 24/09/23,12:36:08,16,10,1, 12.0,1,1, 6.720, 10568.883, 369.227, 52851.336 24/09/23,12:36:08,17,10,1, 12.0,1,1, 6.720, 10568.889, 369.233, 52851.311 24/09/23,12:36:08,18,10,1, 12.0,1,1, 6.720, 10568.928, 369.254, 52851.333 24/09/23,12:36:08,19,10,1, 12.0,1,1, 6.720, 10568.916, 369.253, 52851.332 24/09/23,12:36:09,00,09,1, 11.9,1,1, 6.720, 10568.908, 369.253, 52851.332 24/09/23,12:36:09,01,09,1, 11.9,1,1, 6.720, 10568.980, 369.256, 52851.318 24/09/23,12:36:09,02,09,1, 11.9,1,1, 6.720, 10569.007, 369.260, 52851.303 24/09/23,12:36:09,03,09,1, 11.9,1,1, 6.720, 10569.040, 369.273, 52851.245 24/09/23,12:36:09,04,09,1, 11.9,1,1, 6.720, 10569.052, 369.284, 52851.291 24/09/23,12:36:09,05,09,1, 11.9,1,1, 6.720, 10569.059, 369.288, 52851.276 24/09/23,12:36:09,06,09,1, 11.9,1,1, 6.720, 10569.107, 369.304, 52851.276 24/09/23,12:36:09,07,09,1, 11.9,1,1, 6.720, 10569.113, 369.292, 52851.252 24/09/23,12:36:09,08,09,1, 11.9,1,1, 6.720, 10569.155, 369.300, 52851.290 24/09/23,12:36:09,09,09,1, 11.9,1,1, 6.720, 10569.159, 369.312, 52851.250 24/09/23,12:36:09,10,09,1, 11.9,1,1, 6.720, 10569.183, 369.290, 52851.253 24/09/23,12:36:09,11,09,1, 11.9,1,1, 6.720, 10569.213, 369.283, 52851.234 24/09/23,12:36:09,12,09,1, 11.9,1,1, 6.720, 10569.230, 369.298, 52851.268 24/09/23,12:36:09,13,09,1, 11.9,1,1, 6.720, 10569.271, 369.286, 52851.249 24/09/23,12:36:09,14,09,1, 11.9,1,1, 6.720, 10569.295, 369.258, 52851.178 24/09/23,12:36:09,15,09,1, 11.9,1,1, 6.720, 10569.324, 369.280, 52851.194 24/09/23,12:36:09,16,09,1, 11.9,1,1, 6.720, 10569.354, 369.272, 52851.170 24/09/23,12:36:09,17,09,1, 11.9,1,1, 6.720, 10569.367, 369.260, 52851.170 24/09/23,12:36:09,18,09,1, 11.9,1,1, 6.720, 10569.381, 369.256, 52851.217 24/09/23,12:36:09,19,09,1, 11.9,1,1, 6.720, 10569.407, 369.212, 52851.137 24/09/23,12:36:10,00,09,1, 11.9,1,1, 6.717, 10569.401, 369.212, 52851.137 24/09/23,12:36:10,01,09,1, 11.9,1,1, 6.717, 10569.445, 369.229, 52851.165 24/09/23,12:36:10,02,09,1, 11.9,1,1, 6.717, 10569.462, 369.218, 52851.136 24/09/23,12:36:10,03,09,1, 11.9,1,1, 6.717, 10569.492, 369.237, 52851.141 24/09/23,12:36:10,04,09,1, 11.9,1,1, 6.717, 10569.483, 369.222, 52851.113 24/09/23,12:36:10,05,09,1, 11.9,1,1, 6.717, 10569.490, 369.206, 52851.088 24/09/23,12:36:10,06,09,1, 11.9,1,1, 6.717, 10569.488, 369.213, 52851.082 24/09/23,12:36:10,07,09,1, 11.9,1,1, 6.717, 10569.514, 369.215, 52851.111 24/09/23,12:36:10,08,09,1, 11.9,1,1, 6.717, 10569.528, 369.210, 52851.085 24/09/23,12:36:10,09,09,1, 11.9,1,1, 6.717, 10569.553, 369.222, 52851.122 24/09/23,12:36:10,10,09,1, 11.9,1,1, 6.717, 10569.569, 369.217, 52851.081 24/09/23,12:36:10,11,09,1, 11.9,1,1, 6.717, 10569.568, 369.203, 52851.091 24/09/23,12:36:10,12,09,1, 11.9,1,1, 6.717, 10569.601, 369.220, 52851.069 24/09/23,12:36:10,13,09,1, 11.9,1,1, 6.717, 10569.577, 369.228, 52851.100 24/09/23,12:36:10,14,09,1, 11.9,1,1, 6.717, 10569.588, 369.216, 52851.089 24/09/23,12:36:10,15,09,1, 11.9,1,1, 6.717, 10569.606, 369.220, 52850.964 24/09/23,12:36:10,16,09,1, 11.9,1,1, 6.717, 10569.623, 369.227, 52851.114 24/09/23,12:36:10,17,09,1, 11.9,1,1, 6.717, 10569.615, 369.229, 52850.992 24/09/23,12:36:10,18,09,1, 11.9,1,1, 6.717, 10569.641, 369.269, 52851.086 24/09/23,12:36:10,19,09,1, 11.9,1,1, 6.717, 10569.642, 369.257, 52851.046 24/09/23,12:36:11,00,09,1, 12.0,1,1, 6.717, 10569.634, 369.257, 52851.046 24/09/23,12:36:11,01,09,1, 12.0,1,1, 6.717, 10569.675, 369.255, 52851.027 24/09/23,12:36:11,02,09,1, 12.0,1,1, 6.717, 10569.670, 369.285, 52851.016 24/09/23,12:36:11,03,09,1, 12.0,1,1, 6.717, 10569.702, 369.269, 52851.039 24/09/23,12:36:11,04,09,1, 12.0,1,1, 6.717, 10569.702, 369.284, 52851.010 24/09/23,12:36:11,05,09,1, 12.0,1,1, 6.717, 10569.755, 369.266, 52850.971 24/09/23,12:36:11,06,09,1, 12.0,1,1, 6.717, 10569.750, 369.301, 52850.995 24/09/23,12:36:11,07,09,1, 12.0,1,1, 6.717, 10569.765, 369.311, 52850.976 24/09/23,12:36:11,08,09,1, 12.0,1,1, 6.717, 10569.768, 369.298, 52850.993 24/09/23,12:36:11,09,09,1, 12.0,1,1, 6.717, 10569.792, 369.300, 52851.006 24/09/23,12:36:11,10,09,1, 12.0,1,1, 6.717, 10569.808, 369.318, 52851.008 24/09/23,12:36:11,11,09,1, 12.0,1,1, 6.717, 10569.838, 369.306, 52851.029 24/09/23,12:36:11,12,09,1, 12.0,1,1, 6.717, 10569.844, 369.295, 52850.980 24/09/23,12:36:11,13,09,1, 12.0,1,1, 6.717, 10569.860, 369.273, 52850.921 24/09/23,12:36:11,14,09,1, 12.0,1,1, 6.717, 10569.885, 369.278, 52850.902 24/09/23,12:36:11,15,09,1, 12.0,1,1, 6.717, 10569.910, 369.302, 52851.019 24/09/23,12:36:11,16,09,1, 12.0,1,1, 6.717, 10569.925, 369.261, 52850.875 24/09/23,12:36:11,17,09,1, 12.0,1,1, 6.717, 10569.943, 369.256, 52850.997 24/09/23,12:36:11,18,09,1, 12.0,1,1, 6.717, 10569.981, 369.266, 52850.900 24/09/23,12:36:11,19,09,1, 12.0,1,1, 6.717, 10570.001, 369.239, 52850.897 24/09/23,12:36:12,00,09,1, 11.8,1,1, 6.717, 10569.993, 369.239, 52850.897 24/09/23,12:36:12,01,09,1, 11.8,1,1, 6.717, 10570.060, 369.247, 52850.932 24/09/23,12:36:12,02,09,1, 11.8,1,1, 6.717, 10570.039, 369.235, 52850.869 24/09/23,12:36:12,03,09,1, 11.8,1,1, 6.717, 10570.062, 369.228, 52850.930 24/09/23,12:36:12,04,09,1, 11.8,1,1, 6.717, 10570.063, 369.220, 52850.849 24/09/23,12:36:12,05,09,1, 11.8,1,1, 6.717, 10570.123, 369.192, 52850.852 24/09/23,12:36:12,06,09,1, 11.8,1,1, 6.717, 10570.109, 369.188, 52850.826 24/09/23,12:36:12,07,09,1, 11.8,1,1, 6.717, 10570.182, 369.186, 52850.846 24/09/23,12:36:12,08,09,1, 11.8,1,1, 6.717, 10570.199, 369.156, 52850.819 24/09/23,12:36:12,09,09,1, 11.8,1,1, 6.717, 10570.207, 369.142, 52850.799 24/09/23,12:36:12,10,09,1, 11.8,1,1, 6.717, 10570.234, 369.156, 52850.817 24/09/23,12:36:12,11,09,1, 11.8,1,1, 6.717, 10570.217, 369.141, 52850.783 24/09/23,12:36:12,12,09,1, 11.8,1,1, 6.717, 10570.271, 369.137, 52850.775 24/09/23,12:36:12,13,09,1, 11.8,1,1, 6.717, 10570.282, 369.143, 52850.823 24/09/23,12:36:12,14,09,1, 11.8,1,1, 6.717, 10570.270, 369.154, 52850.805 24/09/23,12:36:12,15,09,1, 11.8,1,1, 6.717, 10570.326, 369.168, 52850.788 24/09/23,12:36:12,16,09,1, 11.8,1,1, 6.717, 10570.334, 369.144, 52850.695 24/09/23,12:36:12,17,09,1, 11.8,1,1, 6.717, 10570.333, 369.138, 52850.708 24/09/23,12:36:12,18,09,1, 11.8,1,1, 6.717, 10570.360, 369.163, 52850.792 24/09/23,12:36:12,19,09,1, 11.8,1,1, 6.717, 10570.373, 369.170, 52850.680 24/09/23,12:36:13,00,09,1, 11.9,1,1, 6.716, 10570.369, 369.170, 52850.680 24/09/23,12:36:13,01,09,1, 11.9,1,1, 6.716, 10570.435, 369.165, 52850.828 24/09/23,12:36:13,02,09,1, 11.9,1,1, 6.716, 10570.441, 369.179, 52850.785 24/09/23,12:36:13,03,09,1, 11.9,1,1, 6.716, 10570.474, 369.193, 52850.758 24/09/23,12:36:13,04,09,1, 11.9,1,1, 6.716, 10570.463, 369.205, 52850.761 24/09/23,12:36:13,05,09,1, 11.9,1,1, 6.716, 10570.481, 369.220, 52850.729 24/09/23,12:36:13,06,09,1, 11.9,1,1, 6.716, 10570.514, 369.214, 52850.718 24/09/23,12:36:13,07,09,1, 11.9,1,1, 6.716, 10570.512, 369.212, 52850.715 24/09/23,12:36:13,08,09,1, 11.9,1,1, 6.716, 10570.546, 369.253, 52850.803 24/09/23,12:36:13,09,09,1, 11.9,1,1, 6.716, 10570.562, 369.232, 52850.796 24/09/23,12:36:13,10,09,1, 11.9,1,1, 6.716, 10570.608, 369.251, 52850.736 24/09/23,12:36:13,11,09,1, 11.9,1,1, 6.716, 10570.596, 369.227, 52850.737 24/09/23,12:36:13,12,09,1, 11.9,1,1, 6.716, 10570.633, 369.266, 52850.769 24/09/23,12:36:13,13,09,1, 11.9,1,1, 6.716, 10570.637, 369.260, 52850.734 24/09/23,12:36:13,14,09,1, 11.9,1,1, 6.716, 10570.641, 369.260, 52850.684 24/09/23,12:36:13,15,09,1, 11.9,1,1, 6.716, 10570.697, 369.244, 52850.683 24/09/23,12:36:13,16,09,1, 11.9,1,1, 6.716, 10570.676, 369.270, 52850.722 24/09/23,12:36:13,17,09,1, 11.9,1,1, 6.716, 10570.722, 369.241, 52850.698 24/09/23,12:36:13,18,09,1, 11.9,1,1, 6.716, 10570.751, 369.237, 52850.700 24/09/23,12:36:13,19,09,1, 11.9,1,1, 6.716, 10570.756, 369.264, 52850.732 24/09/23,12:36:14,00,09,1, 11.9,1,1, 6.720, 10570.753, 369.264, 52850.732 24/09/23,12:36:14,01,09,1, 11.9,1,1, 6.720, 10570.784, 369.214, 52850.657 24/09/23,12:36:14,02,09,1, 11.9,1,1, 6.720, 10570.790, 369.215, 52850.593 24/09/23,12:36:14,03,09,1, 11.9,1,1, 6.720, 10570.827, 369.192, 52850.597 24/09/23,12:36:14,04,09,1, 11.9,1,1, 6.720, 10570.829, 369.189, 52850.575 24/09/23,12:36:14,05,09,1, 11.9,1,1, 6.720, 10570.859, 369.179, 52850.644 24/09/23,12:36:14,06,09,1, 11.9,1,1, 6.720, 10570.854, 369.163, 52850.621 24/09/23,12:36:14,07,09,1, 11.9,1,1, 6.720, 10570.892, 369.137, 52850.567 24/09/23,12:36:14,08,09,1, 11.9,1,1, 6.720, 10570.907, 369.128, 52850.564 24/09/23,12:36:14,09,09,1, 11.9,1,1, 6.720, 10570.923, 369.110, 52850.533 24/09/23,12:36:14,10,09,1, 11.9,1,1, 6.720, 10570.949, 369.118, 52850.491 24/09/23,12:36:14,11,09,1, 11.9,1,1, 6.720, 10570.923, 369.090, 52850.550 24/09/23,12:36:14,12,09,1, 11.9,1,1, 6.720, 10570.944, 369.058, 52850.496 24/09/23,12:36:14,13,09,1, 11.9,1,1, 6.720, 10570.941, 369.057, 52850.511 24/09/23,12:36:14,14,09,1, 11.9,1,1, 6.720, 10570.967, 369.032, 52850.465 24/09/23,12:36:14,15,09,1, 11.9,1,1, 6.720, 10570.991, 369.026, 52850.526 24/09/23,12:36:14,16,09,1, 11.9,1,1, 6.720, 10571.012, 369.015, 52850.496 24/09/23,12:36:14,17,09,1, 11.9,1,1, 6.720, 10571.017, 369.008, 52850.461 24/09/23,12:36:14,18,09,1, 11.9,1,1, 6.720, 10571.025, 369.000, 52850.459 24/09/23,12:36:14,19,09,1, 11.9,1,1, 6.720, 10571.040, 368.997, 52850.450 24/09/23,12:36:15,00,09,1, 11.9,1,1, 6.718, 10571.036, 368.997, 52850.450 24/09/23,12:36:15,01,09,1, 11.9,1,1, 6.718, 10571.073, 368.978, 52850.445 24/09/23,12:36:15,02,09,1, 11.9,1,1, 6.718, 10571.081, 368.986, 52850.429 24/09/23,12:36:15,03,09,1, 11.9,1,1, 6.718, 10571.100, 368.982, 52850.460 24/09/23,12:36:15,04,09,1, 11.9,1,1, 6.718, 10571.108, 368.999, 52850.435 24/09/23,12:36:15,05,09,1, 11.9,1,1, 6.718, 10571.147, 369.009, 52850.462 24/09/23,12:36:15,06,09,1, 11.9,1,1, 6.718, 10571.148, 369.014, 52850.370 24/09/23,12:36:15,07,09,1, 11.9,1,1, 6.718, 10571.143, 369.027, 52850.416 24/09/23,12:36:15,08,09,1, 11.9,1,1, 6.718, 10571.163, 369.048, 52850.420 24/09/23,12:36:15,09,09,1, 11.9,1,1, 6.718, 10571.188, 369.030, 52850.423 24/09/23,12:36:15,10,09,1, 11.9,1,1, 6.718, 10571.211, 369.036, 52850.424 24/09/23,12:36:15,11,09,1, 11.9,1,1, 6.718, 10571.230, 369.035, 52850.390 24/09/23,12:36:15,12,09,1, 11.9,1,1, 6.718, 10571.244, 369.067, 52850.389 24/09/23,12:36:15,13,09,1, 11.9,1,1, 6.718, 10571.274, 369.063, 52850.424 24/09/23,12:36:15,14,09,1, 11.9,1,1, 6.718, 10571.293, 369.091, 52850.393 24/09/23,12:36:15,15,09,1, 11.9,1,1, 6.718, 10571.307, 369.092, 52850.347 24/09/23,12:36:15,16,09,1, 11.9,1,1, 6.718, 10571.334, 369.100, 52850.377 24/09/23,12:36:15,17,09,1, 11.9,1,1, 6.718, 10571.334, 369.119, 52850.350 24/09/23,12:36:15,18,09,1, 11.9,1,1, 6.718, 10571.373, 369.155, 52850.364 24/09/23,12:36:15,19,09,1, 11.9,1,1, 6.718, 10571.398, 369.143, 52850.420 24/09/23,12:36:16,00,10,1, 11.9,1,1, 6.719, 10571.395, 369.143, 52850.420 24/09/23,12:36:16,01,10,1, 11.9,1,1, 6.719, 10571.447, 369.154, 52850.361 24/09/23,12:36:16,02,10,1, 11.9,1,1, 6.719, 10571.450, 369.160, 52850.456 24/09/23,12:36:16,03,10,1, 11.9,1,1, 6.719, 10571.481, 369.170, 52850.358 24/09/23,12:36:16,04,10,1, 11.9,1,1, 6.719, 10571.480, 369.169, 52850.410 24/09/23,12:36:16,05,10,1, 11.9,1,1, 6.719, 10571.529, 369.161, 52850.327 24/09/23,12:36:16,06,10,1, 11.9,1,1, 6.719, 10571.530, 369.169, 52850.340 24/09/23,12:36:16,07,10,1, 11.9,1,1, 6.719, 10571.572, 369.146, 52850.392 24/09/23,12:36:16,08,10,1, 11.9,1,1, 6.719, 10571.590, 369.181, 52850.311 24/09/23,12:36:16,09,10,1, 11.9,1,1, 6.719, 10571.614, 369.170, 52850.260 24/09/23,12:36:16,10,10,1, 11.9,1,1, 6.719, 10571.620, 369.131, 52850.296 24/09/23,12:36:16,11,10,1, 11.9,1,1, 6.719, 10571.632, 369.157, 52850.308 24/09/23,12:36:16,12,10,1, 11.9,1,1, 6.719, 10571.662, 369.133, 52850.290 24/09/23,12:36:16,13,10,1, 11.9,1,1, 6.719, 10571.679, 369.147, 52850.337 24/09/23,12:36:16,14,10,1, 11.9,1,1, 6.719, 10571.687, 369.111, 52850.237 24/09/23,12:36:16,15,10,1, 11.9,1,1, 6.719, 10571.699, 369.119, 52850.267 24/09/23,12:36:16,16,10,1, 11.9,1,1, 6.719, 10571.708, 369.127, 52850.111 24/09/23,12:36:16,17,10,1, 11.9,1,1, 6.719, 10571.684, 369.103, 52850.331 24/09/23,12:36:16,18,10,1, 11.9,1,1, 6.719, 10571.728, 369.118, 52850.307 24/09/23,12:36:16,19,10,1, 11.9,1,1, 6.719, 10571.737, 369.090, 52850.250 24/09/23,12:36:17,00,10,1, 11.9,1,1, 6.718, 10571.729, 369.090, 52850.250 24/09/23,12:36:17,01,10,1, 11.9,1,1, 6.718, 10571.771, 369.044, 52850.213 24/09/23,12:36:17,02,10,1, 11.9,1,1, 6.718, 10571.779, 369.031, 52850.249 24/09/23,12:36:17,03,10,1, 11.9,1,1, 6.718, 10571.794, 369.013, 52850.230 24/09/23,12:36:17,04,10,1, 11.9,1,1, 6.718, 10571.796, 369.004, 52850.198 24/09/23,12:36:17,05,10,1, 11.9,1,1, 6.718, 10571.828, 369.000, 52850.149 24/09/23,12:36:17,06,10,1, 11.9,1,1, 6.718, 10571.837, 368.997, 52850.221 24/09/23,12:36:17,07,10,1, 11.9,1,1, 6.718, 10571.838, 368.988, 52850.154 24/09/23,12:36:17,08,10,1, 11.9,1,1, 6.718, 10571.863, 369.003, 52850.165 24/09/23,12:36:17,09,10,1, 11.9,1,1, 6.718, 10571.875, 368.976, 52850.176 24/09/23,12:36:17,10,10,1, 11.9,1,1, 6.718, 10571.859, 368.990, 52850.156 24/09/23,12:36:17,11,10,1, 11.9,1,1, 6.718, 10571.912, 368.981, 52850.168 24/09/23,12:36:17,12,10,1, 11.9,1,1, 6.718, 10571.912, 368.983, 52850.153 24/09/23,12:36:17,13,10,1, 11.9,1,1, 6.718, 10571.963, 368.987, 52850.123 24/09/23,12:36:17,14,10,1, 11.9,1,1, 6.718, 10571.970, 368.988, 52850.125 24/09/23,12:36:17,15,10,1, 11.9,1,1, 6.718, 10571.970, 369.011, 52850.098 24/09/23,12:36:17,16,10,1, 11.9,1,1, 6.718, 10572.010, 368.976, 52850.130 24/09/23,12:36:17,17,10,1, 11.9,1,1, 6.718, 10572.054, 369.006, 52850.085 24/09/23,12:36:17,18,10,1, 11.9,1,1, 6.718, 10572.039, 369.011, 52850.069 24/09/23,12:36:17,19,10,1, 11.9,1,1, 6.718, 10572.059, 369.024, 52850.121 24/09/23,12:36:18,00,10,1, 11.8,1,1, 6.719, 10572.054, 369.024, 52850.121 24/09/23,12:36:18,01,10,1, 11.8,1,1, 6.719, 10572.122, 369.059, 52850.091 24/09/23,12:36:18,02,10,1, 11.8,1,1, 6.719, 10572.162, 369.067, 52850.157 24/09/23,12:36:18,03,10,1, 11.8,1,1, 6.719, 10572.170, 369.072, 52850.145 24/09/23,12:36:18,04,10,1, 11.8,1,1, 6.719, 10572.198, 369.096, 52850.132 24/09/23,12:36:18,05,10,1, 11.8,1,1, 6.719, 10572.230, 369.078, 52850.031 24/09/23,12:36:18,06,10,1, 11.8,1,1, 6.719, 10572.255, 369.078, 52850.046 24/09/23,12:36:18,07,10,1, 11.8,1,1, 6.719, 10572.282, 369.095, 52850.105 24/09/23,12:36:18,08,10,1, 11.8,1,1, 6.719, 10572.320, 369.105, 52850.116 24/09/23,12:36:18,09,10,1, 11.8,1,1, 6.719, 10572.343, 369.093, 52850.110 24/09/23,12:36:18,10,10,1, 11.8,1,1, 6.719, 10572.367, 369.093, 52850.027 24/09/23,12:36:18,11,10,1, 11.8,1,1, 6.719, 10572.398, 369.102, 52850.062 24/09/23,12:36:18,12,10,1, 11.8,1,1, 6.719, 10572.407, 369.113, 52850.100 24/09/23,12:36:18,13,10,1, 11.8,1,1, 6.719, 10572.466, 369.103, 52850.059 24/09/23,12:36:18,14,10,1, 11.8,1,1, 6.719, 10572.448, 369.098, 52850.047 24/09/23,12:36:18,15,10,1, 11.8,1,1, 6.719, 10572.488, 369.141, 52850.057 24/09/23,12:36:18,16,10,1, 11.8,1,1, 6.719, 10572.506, 369.096, 52850.036 24/09/23,12:36:18,17,10,1, 11.8,1,1, 6.719, 10572.541, 369.119, 52850.032 24/09/23,12:36:18,18,10,1, 11.8,1,1, 6.719, 10572.553, 369.087, 52850.074 24/09/23,12:36:18,19,10,1, 11.8,1,1, 6.719, 10572.579, 369.102, 52850.053 24/09/23,12:36:19,00,10,1, 11.9,1,1, 6.720, 10572.572, 369.102, 52850.053 24/09/23,12:36:19,01,10,1, 11.9,1,1, 6.720, 10572.604, 369.088, 52849.964 24/09/23,12:36:19,02,10,1, 11.9,1,1, 6.720, 10572.623, 369.085, 52850.019 24/09/23,12:36:19,03,10,1, 11.9,1,1, 6.720, 10572.668, 369.060, 52849.975 24/09/23,12:36:19,04,10,1, 11.9,1,1, 6.720, 10572.669, 369.057, 52850.018 24/09/23,12:36:19,05,10,1, 11.9,1,1, 6.720, 10572.686, 369.066, 52849.988 24/09/23,12:36:19,06,10,1, 11.9,1,1, 6.720, 10572.695, 369.040, 52850.036 24/09/23,12:36:19,07,10,1, 11.9,1,1, 6.720, 10572.705, 369.038, 52849.985 24/09/23,12:36:19,08,10,1, 11.9,1,1, 6.720, 10572.722, 369.027, 52849.994 24/09/23,12:36:19,09,10,1, 11.9,1,1, 6.720, 10572.734, 369.031, 52849.998 24/09/23,12:36:19,10,10,1, 11.9,1,1, 6.720, 10572.748, 369.015, 52849.912 24/09/23,12:36:19,11,10,1, 11.9,1,1, 6.720, 10572.749, 368.998, 52849.850 24/09/23,12:36:19,12,10,1, 11.9,1,1, 6.720, 10572.778, 368.994, 52849.876 24/09/23,12:36:19,13,10,1, 11.9,1,1, 6.720, 10572.775, 368.998, 52849.958 24/09/23,12:36:19,14,10,1, 11.9,1,1, 6.720, 10572.818, 369.012, 52849.936 24/09/23,12:36:19,15,10,1, 11.9,1,1, 6.720, 10572.829, 368.976, 52849.719 24/09/23,12:36:19,16,10,1, 11.9,1,1, 6.720, 10572.827, 368.993, 52849.822 24/09/23,12:36:19,17,10,1, 11.9,1,1, 6.720, 10572.847, 368.958, 52849.830 24/09/23,12:36:19,18,10,1, 11.9,1,1, 6.720, 10572.887, 368.986, 52849.848 24/09/23,12:36:19,19,10,1, 11.9,1,1, 6.720, 10572.879, 369.001, 52849.939 24/09/23,12:36:20,00,09,1, 11.9,1,1, 6.721, 10572.872, 369.001, 52849.939 24/09/23,12:36:20,01,09,1, 11.9,1,1, 6.721, 10572.891, 368.995, 52849.925 24/09/23,12:36:20,02,09,1, 11.9,1,1, 6.721, 10572.930, 369.007, 52849.902 24/09/23,12:36:20,03,09,1, 11.9,1,1, 6.721, 10572.944, 369.016, 52849.896 24/09/23,12:36:20,04,09,1, 11.9,1,1, 6.721, 10572.946, 369.015, 52849.844 24/09/23,12:36:20,05,09,1, 11.9,1,1, 6.721, 10572.931, 369.043, 52849.836 24/09/23,12:36:20,06,09,1, 11.9,1,1, 6.721, 10572.971, 369.039, 52849.859 24/09/23,12:36:20,07,09,1, 11.9,1,1, 6.721, 10573.010, 369.049, 52849.836 24/09/23,12:36:20,08,09,1, 11.9,1,1, 6.721, 10573.011, 369.068, 52849.825 24/09/23,12:36:20,09,09,1, 11.9,1,1, 6.721, 10573.047, 369.084, 52849.863 24/09/23,12:36:20,10,09,1, 11.9,1,1, 6.721, 10573.080, 369.077, 52849.844 24/09/23,12:36:20,11,09,1, 11.9,1,1, 6.721, 10573.107, 369.098, 52849.861 24/09/23,12:36:20,12,09,1, 11.9,1,1, 6.721, 10573.116, 369.127, 52849.878 24/09/23,12:36:20,13,09,1, 11.9,1,1, 6.721, 10573.147, 369.098, 52849.861 24/09/23,12:36:20,14,09,1, 11.9,1,1, 6.721, 10573.160, 369.115, 52849.845 24/09/23,12:36:20,15,09,1, 11.9,1,1, 6.721, 10573.179, 369.151, 52849.852 24/09/23,12:36:20,16,09,1, 11.9,1,1, 6.721, 10573.208, 369.123, 52849.861 24/09/23,12:36:20,17,09,1, 11.9,1,1, 6.721, 10573.227, 369.145, 52849.808 24/09/23,12:36:20,18,09,1, 11.9,1,1, 6.721, 10573.252, 369.116, 52849.834 24/09/23,12:36:20,19,09,1, 11.9,1,1, 6.721, 10573.270, 369.152, 52849.814 24/09/23,12:36:21,00,09,1, 11.9,1,1, 6.720, 10573.264, 369.152, 52849.814 24/09/23,12:36:21,01,09,1, 11.9,1,1, 6.720, 10573.310, 369.150, 52849.806 24/09/23,12:36:21,02,09,1, 11.9,1,1, 6.720, 10573.360, 369.158, 52849.835 24/09/23,12:36:21,03,09,1, 11.9,1,1, 6.720, 10573.355, 369.170, 52849.826 24/09/23,12:36:21,04,09,1, 11.9,1,1, 6.720, 10573.382, 369.167, 52849.785 24/09/23,12:36:21,05,09,1, 11.9,1,1, 6.720, 10573.420, 369.134, 52849.806 24/09/23,12:36:21,06,09,1, 11.9,1,1, 6.720, 10573.422, 369.131, 52849.788 24/09/23,12:36:21,07,09,1, 11.9,1,1, 6.720, 10573.435, 369.137, 52849.786 24/09/23,12:36:21,08,09,1, 11.9,1,1, 6.720, 10573.464, 369.126, 52849.770 24/09/23,12:36:21,09,09,1, 11.9,1,1, 6.720, 10573.462, 369.143, 52849.777 24/09/23,12:36:21,10,09,1, 11.9,1,1, 6.720, 10573.499, 369.115, 52849.767 24/09/23,12:36:21,11,09,1, 11.9,1,1, 6.720, 10573.507, 369.107, 52849.742 24/09/23,12:36:21,12,09,1, 11.9,1,1, 6.720, 10573.507, 369.140, 52849.722 24/09/23,12:36:21,13,09,1, 11.9,1,1, 6.720, 10573.564, 369.098, 52849.756 24/09/23,12:36:21,14,09,1, 11.9,1,1, 6.720, 10573.550, 369.073, 52849.727 24/09/23,12:36:21,15,09,1, 11.9,1,1, 6.720, 10573.593, 369.094, 52849.696 24/09/23,12:36:21,16,09,1, 11.9,1,1, 6.720, 10573.598, 369.090, 52849.706 24/09/23,12:36:21,17,09,1, 11.9,1,1, 6.720, 10573.598, 369.054, 52849.664 24/09/23,12:36:21,18,09,1, 11.9,1,1, 6.720, 10573.625, 369.068, 52849.709 24/09/23,12:36:21,19,09,1, 11.9,1,1, 6.720, 10573.660, 369.046, 52849.645 24/09/23,12:36:22,00,09,1, 11.9,1,1, 6.721, 10573.657, 369.046, 52849.645 24/09/23,12:36:22,01,09,1, 11.9,1,1, 6.721, 10573.697, 369.049, 52849.687 24/09/23,12:36:22,02,09,1, 11.9,1,1, 6.721, 10573.713, 369.050, 52849.682 24/09/23,12:36:22,03,09,1, 11.9,1,1, 6.721, 10573.709, 369.048, 52849.678 24/09/23,12:36:22,04,09,1, 11.9,1,1, 6.721, 10573.742, 369.061, 52849.680 24/09/23,12:36:22,05,09,1, 11.9,1,1, 6.721, 10573.724, 369.066, 52849.814 24/09/23,12:36:22,06,09,1, 11.9,1,1, 6.721, 10573.757, 369.077, 52849.662 24/09/23,12:36:22,07,09,1, 11.9,1,1, 6.721, 10573.754, 369.041, 52849.675 24/09/23,12:36:22,08,09,1, 11.9,1,1, 6.721, 10573.797, 369.073, 52849.660 24/09/23,12:36:22,09,09,1, 11.9,1,1, 6.721, 10573.805, 369.081, 52849.634 24/09/23,12:36:22,10,09,1, 11.9,1,1, 6.721, 10573.819, 369.108, 52849.603 24/09/23,12:36:22,11,09,1, 11.9,1,1, 6.721, 10573.876, 369.091, 52849.614 24/09/23,12:36:22,12,09,1, 11.9,1,1, 6.721, 10573.888, 369.093, 52849.624 24/09/23,12:36:22,13,09,1, 11.9,1,1, 6.721, 10573.926, 369.108, 52849.631 24/09/23,12:36:22,14,09,1, 11.9,1,1, 6.721, 10573.921, 369.140, 52849.663 24/09/23,12:36:22,15,09,1, 11.9,1,1, 6.721, 10573.959, 369.121, 52849.688 24/09/23,12:36:22,16,09,1, 11.9,1,1, 6.721, 10574.004, 369.125, 52849.639 24/09/23,12:36:22,17,09,1, 11.9,1,1, 6.721, 10574.013, 369.142, 52849.643 24/09/23,12:36:22,18,09,1, 11.9,1,1, 6.721, 10574.038, 369.152, 52849.568 24/09/23,12:36:22,19,09,1, 11.9,1,1, 6.721, 10574.066, 369.148, 52849.593 24/09/23,12:36:23,00,09,1, 11.9,1,1, 6.722, 10574.065, 369.148, 52849.593 24/09/23,12:36:23,01,09,1, 11.9,1,1, 6.722, 10574.114, 369.187, 52849.617 24/09/23,12:36:23,02,09,1, 11.9,1,1, 6.722, 10574.145, 369.174, 52849.583 24/09/23,12:36:23,03,09,1, 11.9,1,1, 6.722, 10574.142, 369.198, 52849.624 24/09/23,12:36:23,04,09,1, 11.9,1,1, 6.722, 10574.182, 369.189, 52849.580 24/09/23,12:36:23,05,09,1, 11.9,1,1, 6.722, 10574.202, 369.184, 52849.542 24/09/23,12:36:23,06,09,1, 11.9,1,1, 6.722, 10574.226, 369.193, 52849.580 24/09/23,12:36:23,07,09,1, 11.9,1,1, 6.722, 10574.225, 369.188, 52849.582 24/09/23,12:36:23,08,09,1, 11.9,1,1, 6.722, 10574.246, 369.188, 52849.574 24/09/23,12:36:23,09,09,1, 11.9,1,1, 6.722, 10574.272, 369.175, 52849.617 24/09/23,12:36:23,10,09,1, 11.9,1,1, 6.722, 10574.279, 369.171, 52849.578 24/09/23,12:36:23,11,09,1, 11.9,1,1, 6.722, 10574.292, 369.164, 52849.541 24/09/23,12:36:23,12,09,1, 11.9,1,1, 6.722, 10574.329, 369.177, 52849.555 24/09/23,12:36:23,13,09,1, 11.9,1,1, 6.722, 10574.352, 369.165, 52849.533 24/09/23,12:36:23,14,09,1, 11.9,1,1, 6.722, 10574.353, 369.172, 52849.538 24/09/23,12:36:23,15,09,1, 11.9,1,1, 6.722, 10574.385, 369.165, 52849.530 24/09/23,12:36:23,16,09,1, 11.9,1,1, 6.722, 10574.381, 369.172, 52849.545 24/09/23,12:36:23,17,09,1, 11.9,1,1, 6.722, 10574.408, 369.171, 52849.502 24/09/23,12:36:23,18,09,1, 11.9,1,1, 6.722, 10574.404, 369.177, 52849.522 24/09/23,12:36:23,19,09,1, 11.9,1,1, 6.722, 10574.422, 369.145, 52849.484 24/09/23,12:36:24,00,09,1, 11.8,1,1, 6.723, 10574.416, 369.145, 52849.484 24/09/23,12:36:24,01,09,1, 11.8,1,1, 6.723, 10574.455, 369.158, 52849.484 24/09/23,12:36:24,02,09,1, 11.8,1,1, 6.723, 10574.461, 369.122, 52849.461 24/09/23,12:36:24,03,09,1, 11.8,1,1, 6.723, 10574.478, 369.138, 52849.445 24/09/23,12:36:24,04,09,1, 11.8,1,1, 6.723, 10574.511, 369.159, 52849.472 24/09/23,12:36:24,05,09,1, 11.8,1,1, 6.723, 10574.524, 369.144, 52849.433 24/09/23,12:36:24,06,09,1, 11.8,1,1, 6.723, 10574.531, 369.164, 52849.464 24/09/23,12:36:24,07,09,1, 11.8,1,1, 6.723, 10574.535, 369.170, 52849.436 24/09/23,12:36:24,08,09,1, 11.8,1,1, 6.723, 10574.546, 369.184, 52849.396 24/09/23,12:36:24,09,09,1, 11.8,1,1, 6.723, 10574.606, 369.167, 52849.396 24/09/23,12:36:24,10,09,1, 11.8,1,1, 6.723, 10574.573, 369.189, 52849.405 24/09/23,12:36:24,11,09,1, 11.8,1,1, 6.723, 10574.575, 369.203, 52849.414 24/09/23,12:36:24,12,09,1, 11.8,1,1, 6.723, 10574.640, 369.198, 52849.398 24/09/23,12:36:24,13,09,1, 11.8,1,1, 6.723, 10574.648, 369.198, 52849.432 24/09/23,12:36:24,14,09,1, 11.8,1,1, 6.723, 10574.671, 369.214, 52849.434 24/09/23,12:36:24,15,09,1, 11.8,1,1, 6.723, 10574.694, 369.210, 52849.403 24/09/23,12:36:24,16,09,1, 11.8,1,1, 6.723, 10574.716, 369.242, 52849.455 24/09/23,12:36:24,17,09,1, 11.8,1,1, 6.723, 10574.757, 369.230, 52849.415 24/09/23,12:36:24,18,09,1, 11.8,1,1, 6.723, 10574.743, 369.236, 52849.420 24/09/23,12:36:24,19,09,1, 11.8,1,1, 6.723, 10574.787, 369.254, 52849.415 24/09/23,12:36:25,00,09,1, 11.9,1,1, 6.719, 10574.783, 369.254, 52849.415 24/09/23,12:36:25,01,09,1, 11.9,1,1, 6.719, 10574.845, 369.257, 52849.454 24/09/23,12:36:25,02,09,1, 11.9,1,1, 6.719, 10574.843, 369.272, 52849.428 24/09/23,12:36:25,03,09,1, 11.9,1,1, 6.719, 10574.863, 369.268, 52849.404 24/09/23,12:36:25,04,09,1, 11.9,1,1, 6.719, 10574.893, 369.284, 52849.407 24/09/23,12:36:25,05,09,1, 11.9,1,1, 6.719, 10574.916, 369.289, 52849.407 24/09/23,12:36:25,06,09,1, 11.9,1,1, 6.719, 10574.928, 369.285, 52849.413 24/09/23,12:36:25,07,09,1, 11.9,1,1, 6.719, 10574.969, 369.305, 52849.405 24/09/23,12:36:25,08,09,1, 11.9,1,1, 6.719, 10575.001, 369.268, 52849.365 24/09/23,12:36:25,09,09,1, 11.9,1,1, 6.719, 10575.037, 369.292, 52849.394 24/09/23,12:36:25,10,09,1, 11.9,1,1, 6.719, 10575.057, 369.294, 52849.375 24/09/23,12:36:25,11,09,1, 11.9,1,1, 6.719, 10575.071, 369.262, 52849.346 24/09/23,12:36:25,12,09,1, 11.9,1,1, 6.719, 10575.083, 369.251, 52849.348 24/09/23,12:36:25,13,09,1, 11.9,1,1, 6.719, 10575.116, 369.253, 52849.352 24/09/23,12:36:25,14,09,1, 11.9,1,1, 6.719, 10575.127, 369.259, 52849.375 24/09/23,12:36:25,15,09,1, 11.9,1,1, 6.719, 10575.153, 369.249, 52849.330 24/09/23,12:36:25,16,09,1, 11.9,1,1, 6.719, 10575.159, 369.224, 52849.292 24/09/23,12:36:25,17,09,1, 11.9,1,1, 6.719, 10575.185, 369.236, 52849.280 24/09/23,12:36:25,18,09,1, 11.9,1,1, 6.719, 10575.206, 369.225, 52849.305 24/09/23,12:36:25,19,09,1, 11.9,1,1, 6.719, 10575.211, 369.207, 52849.302 24/09/23,12:36:26,00,09,1, 11.9,1,1, 6.721, 10575.209, 369.207, 52849.302 24/09/23,12:36:26,01,09,1, 11.9,1,1, 6.721, 10575.255, 369.182, 52849.287 24/09/23,12:36:26,02,09,1, 11.9,1,1, 6.721, 10575.258, 369.168, 52849.237 24/09/23,12:36:26,03,09,1, 11.9,1,1, 6.721, 10575.265, 369.161, 52849.250 24/09/23,12:36:26,04,09,1, 11.9,1,1, 6.721, 10575.275, 369.167, 52849.239 24/09/23,12:36:26,05,09,1, 11.9,1,1, 6.721, 10575.281, 369.136, 52849.178 24/09/23,12:36:26,06,09,1, 11.9,1,1, 6.721, 10575.301, 369.167, 52849.210 24/09/23,12:36:26,07,09,1, 11.9,1,1, 6.721, 10575.334, 369.148, 52849.239 24/09/23,12:36:26,08,09,1, 11.9,1,1, 6.721, 10575.330, 369.142, 52849.209 24/09/23,12:36:26,09,09,1, 11.9,1,1, 6.721, 10575.345, 369.142, 52849.181 24/09/23,12:36:26,10,09,1, 11.9,1,1, 6.721, 10575.386, 369.144, 52849.173 24/09/23,12:36:26,11,09,1, 11.9,1,1, 6.721, 10575.368, 369.101, 52849.126 24/09/23,12:36:26,12,09,1, 11.9,1,1, 6.721, 10575.390, 369.141, 52849.198 24/09/23,12:36:26,13,09,1, 11.9,1,1, 6.721, 10575.400, 369.128, 52849.206 24/09/23,12:36:26,14,09,1, 11.9,1,1, 6.721, 10575.422, 369.151, 52849.178 24/09/23,12:36:26,15,09,1, 11.9,1,1, 6.721, 10575.417, 369.159, 52849.105 24/09/23,12:36:26,16,09,1, 11.9,1,1, 6.721, 10575.446, 369.166, 52849.129 24/09/23,12:36:26,17,09,1, 11.9,1,1, 6.721, 10575.446, 369.177, 52849.116 24/09/23,12:36:26,18,09,1, 11.9,1,1, 6.721, 10575.482, 369.165, 52849.167 24/09/23,12:36:26,19,09,1, 11.9,1,1, 6.721, 10575.496, 369.217, 52849.180 24/09/23,12:36:27,00,09,1, 12.0,1,1, 6.721, 10575.492, 369.217, 52849.180 24/09/23,12:36:27,01,09,1, 12.0,1,1, 6.721, 10575.541, 369.193, 52849.130 24/09/23,12:36:27,02,09,1, 12.0,1,1, 6.721, 10575.555, 369.223, 52849.141 24/09/23,12:36:27,03,09,1, 12.0,1,1, 6.721, 10575.568, 369.227, 52849.153 24/09/23,12:36:27,04,09,1, 12.0,1,1, 6.721, 10575.591, 369.259, 52849.133 24/09/23,12:36:27,05,09,1, 12.0,1,1, 6.721, 10575.609, 369.273, 52849.201 24/09/23,12:36:27,06,09,1, 12.0,1,1, 6.721, 10575.620, 369.296, 52849.145 24/09/23,12:36:27,07,09,1, 12.0,1,1, 6.721, 10575.690, 369.298, 52849.111 24/09/23,12:36:27,08,09,1, 12.0,1,1, 6.721, 10575.705, 369.309, 52849.132 24/09/23,12:36:27,09,09,1, 12.0,1,1, 6.721, 10575.686, 369.308, 52849.100 24/09/23,12:36:27,10,09,1, 12.0,1,1, 6.721, 10575.730, 369.328, 52849.115 24/09/23,12:36:27,11,09,1, 12.0,1,1, 6.721, 10575.758, 369.347, 52849.124 24/09/23,12:36:27,12,09,1, 12.0,1,1, 6.721, 10575.785, 369.355, 52849.136 24/09/23,12:36:27,13,09,1, 12.0,1,1, 6.721, 10575.829, 369.351, 52849.162 24/09/23,12:36:27,14,09,1, 12.0,1,1, 6.721, 10575.837, 369.356, 52849.133 24/09/23,12:36:27,15,09,1, 12.0,1,1, 6.721, 10575.849, 369.352, 52849.101 24/09/23,12:36:27,16,09,1, 12.0,1,1, 6.721, 10575.869, 369.368, 52849.155 24/09/23,12:36:27,17,09,1, 12.0,1,1, 6.721, 10575.879, 369.361, 52849.138 24/09/23,12:36:27,18,09,1, 12.0,1,1, 6.721, 10575.916, 369.353, 52849.034 24/09/23,12:36:27,19,09,1, 12.0,1,1, 6.721, 10575.964, 369.359, 52849.091 24/09/23,12:36:28,00,09,1, 11.9,1,1, 6.724, 10575.960, 369.359, 52849.091 24/09/23,12:36:28,01,09,1, 11.9,1,1, 6.724, 10575.988, 369.350, 52849.073 24/09/23,12:36:28,02,09,1, 11.9,1,1, 6.724, 10575.966, 369.342, 52849.081 24/09/23,12:36:28,03,09,1, 11.9,1,1, 6.724, 10575.989, 369.320, 52849.061 24/09/23,12:36:28,04,09,1, 11.9,1,1, 6.724, 10576.048, 369.346, 52849.045 24/09/23,12:36:28,05,09,1, 11.9,1,1, 6.724, 10576.035, 369.296, 52849.071 24/09/23,12:36:28,06,09,1, 11.9,1,1, 6.724, 10576.071, 369.320, 52849.025 24/09/23,12:36:28,07,09,1, 11.9,1,1, 6.724, 10576.082, 369.304, 52849.054 24/09/23,12:36:28,08,09,1, 11.9,1,1, 6.724, 10576.076, 369.283, 52849.034 24/09/23,12:36:28,09,09,1, 11.9,1,1, 6.724, 10576.095, 369.267, 52849.002 24/09/23,12:36:28,10,09,1, 11.9,1,1, 6.724, 10576.090, 369.277, 52849.068 24/09/23,12:36:28,11,09,1, 11.9,1,1, 6.724, 10576.102, 369.253, 52849.004 24/09/23,12:36:28,12,09,1, 11.9,1,1, 6.724, 10576.134, 369.258, 52849.008 24/09/23,12:36:28,13,09,1, 11.9,1,1, 6.724, 10576.142, 369.234, 52848.953 24/09/23,12:36:28,14,09,1, 11.9,1,1, 6.724, 10576.144, 369.238, 52848.986 24/09/23,12:36:28,15,09,1, 11.9,1,1, 6.724, 10576.155, 369.205, 52848.934 24/09/23,12:36:28,16,09,1, 11.9,1,1, 6.724, 10576.202, 369.201, 52848.915 24/09/23,12:36:28,17,09,1, 11.9,1,1, 6.724, 10576.185, 369.205, 52848.952 24/09/23,12:36:28,18,09,1, 11.9,1,1, 6.724, 10576.183, 369.190, 52848.874 24/09/23,12:36:28,19,09,1, 11.9,1,1, 6.724, 10576.221, 369.227, 52848.885 24/09/23,12:36:29,00,09,1, 12.0,1,1, 6.720, 10576.218, 369.227, 52848.885 24/09/23,12:36:29,01,09,1, 12.0,1,1, 6.720, 10576.233, 369.216, 52848.881 24/09/23,12:36:29,02,09,1, 12.0,1,1, 6.720, 10576.258, 369.172, 52848.874 24/09/23,12:36:29,03,09,1, 12.0,1,1, 6.720, 10576.281, 369.201, 52848.904 24/09/23,12:36:29,04,09,1, 12.0,1,1, 6.720, 10576.312, 369.209, 52848.883 24/09/23,12:36:29,05,09,1, 12.0,1,1, 6.720, 10576.313, 369.221, 52848.869 24/09/23,12:36:29,06,09,1, 12.0,1,1, 6.720, 10576.345, 369.242, 52848.907 24/09/23,12:36:29,07,09,1, 12.0,1,1, 6.720, 10576.355, 369.239, 52848.858 24/09/23,12:36:29,08,09,1, 12.0,1,1, 6.720, 10576.377, 369.227, 52848.852 24/09/23,12:36:29,09,09,1, 12.0,1,1, 6.720, 10576.396, 369.228, 52848.858 24/09/23,12:36:29,10,09,1, 12.0,1,1, 6.720, 10576.416, 369.263, 52848.855 24/09/23,12:36:29,11,09,1, 12.0,1,1, 6.720, 10576.433, 369.248, 52848.855 24/09/23,12:36:29,12,09,1, 12.0,1,1, 6.720, 10576.473, 369.254, 52848.838 24/09/23,12:36:29,13,09,1, 12.0,1,1, 6.720, 10576.483, 369.263, 52848.848 24/09/23,12:36:29,14,09,1, 12.0,1,1, 6.720, 10576.545, 369.267, 52848.873 24/09/23,12:36:29,15,09,1, 12.0,1,1, 6.720, 10576.529, 369.284, 52848.835 24/09/23,12:36:29,16,09,1, 12.0,1,1, 6.720, 10576.552, 369.279, 52848.781 24/09/23,12:36:29,17,09,1, 12.0,1,1, 6.720, 10576.581, 369.274, 52848.829 24/09/23,12:36:29,18,09,1, 12.0,1,1, 6.720, 10576.614, 369.305, 52848.934 24/09/23,12:36:29,19,09,1, 12.0,1,1, 6.720, 10576.630, 369.307, 52848.816 24/09/23,12:36:30,00,09,1, 11.9,1,1, 6.724, 10576.627, 369.307, 52848.816 24/09/23,12:36:30,01,09,1, 11.9,1,1, 6.724, 10576.661, 369.317, 52848.787 24/09/23,12:36:30,02,09,1, 11.9,1,1, 6.724, 10576.689, 369.312, 52848.791 24/09/23,12:36:30,03,09,1, 11.9,1,1, 6.724, 10576.697, 369.326, 52848.784 24/09/23,12:36:30,04,09,1, 11.9,1,1, 6.724, 10576.734, 369.310, 52848.809 24/09/23,12:36:30,05,09,1, 11.9,1,1, 6.724, 10576.737, 369.323, 52848.820 24/09/23,12:36:30,06,09,1, 11.9,1,1, 6.724, 10576.755, 369.322, 52848.785 24/09/23,12:36:30,07,09,1, 11.9,1,1, 6.724, 10576.767, 369.314, 52848.794 24/09/23,12:36:30,08,09,1, 11.9,1,1, 6.724, 10576.830, 369.327, 52848.792 24/09/23,12:36:30,09,09,1, 11.9,1,1, 6.724, 10576.804, 369.321, 52848.793 24/09/23,12:36:30,10,09,1, 11.9,1,1, 6.724, 10576.822, 369.292, 52848.824 24/09/23,12:36:30,11,09,1, 11.9,1,1, 6.724, 10576.841, 369.301, 52848.819 24/09/23,12:36:30,12,09,1, 11.9,1,1, 6.724, 10576.872, 369.292, 52848.768 24/09/23,12:36:30,13,09,1, 11.9,1,1, 6.724, 10576.872, 369.284, 52848.675 24/09/23,12:36:30,14,09,1, 11.9,1,1, 6.724, 10576.892, 369.285, 52848.741 24/09/23,12:36:30,15,09,1, 11.9,1,1, 6.724, 10576.896, 369.277, 52848.663 24/09/23,12:36:30,16,09,1, 11.9,1,1, 6.724, 10576.930, 369.277, 52848.695 24/09/23,12:36:30,17,09,1, 11.9,1,1, 6.724, 10576.908, 369.276, 52848.718 24/09/23,12:36:30,18,09,1, 11.9,1,1, 6.724, 10576.937, 369.254, 52848.683 24/09/23,12:36:30,19,09,1, 11.9,1,1, 6.724, 10576.961, 369.262, 52848.667 24/09/23,12:36:31,00,09,1, 11.9,1,1, 6.725, 10576.953, 369.262, 52848.667 24/09/23,12:36:31,01,09,1, 11.9,1,1, 6.725, 10576.954, 369.270, 52848.677 24/09/23,12:36:31,02,09,1, 11.9,1,1, 6.725, 10576.977, 369.269, 52848.673 24/09/23,12:36:31,03,09,1, 11.9,1,1, 6.725, 10577.023, 369.264, 52848.669 24/09/23,12:36:31,04,09,1, 11.9,1,1, 6.725, 10577.012, 369.275, 52848.676 24/09/23,12:36:31,05,09,1, 11.9,1,1, 6.725, 10576.994, 369.276, 52848.648 24/09/23,12:36:31,06,09,1, 11.9,1,1, 6.725, 10577.038, 369.269, 52848.639 24/09/23,12:36:31,07,09,1, 11.9,1,1, 6.725, 10577.058, 369.288, 52848.644 24/09/23,12:36:31,08,09,1, 11.9,1,1, 6.725, 10577.066, 369.286, 52848.657 24/09/23,12:36:31,09,09,1, 11.9,1,1, 6.725, 10577.084, 369.268, 52848.634 24/09/23,12:36:31,10,09,1, 11.9,1,1, 6.725, 10577.091, 369.293, 52848.644 24/09/23,12:36:31,11,09,1, 11.9,1,1, 6.725, 10577.112, 369.311, 52848.624 24/09/23,12:36:31,12,09,1, 11.9,1,1, 6.725, 10577.135, 369.309, 52848.618 24/09/23,12:36:31,13,09,1, 11.9,1,1, 6.725, 10577.196, 369.321, 52848.644 24/09/23,12:36:31,14,09,1, 11.9,1,1, 6.725, 10577.185, 369.320, 52848.600 24/09/23,12:36:31,15,09,1, 11.9,1,1, 6.725, 10577.197, 369.307, 52848.597 24/09/23,12:36:31,16,09,1, 11.9,1,1, 6.725, 10577.219, 369.332, 52848.611 24/09/23,12:36:31,17,09,1, 11.9,1,1, 6.725, 10577.259, 369.361, 52848.593 24/09/23,12:36:31,18,09,1, 11.9,1,1, 6.725, 10577.274, 369.376, 52848.601 24/09/23,12:36:31,19,09,1, 11.9,1,1, 6.725, 10577.293, 369.357, 52848.603 24/09/23,12:36:32,00,09,1, 11.9,1,1, 6.720, 10577.286, 369.357, 52848.603 24/09/23,12:36:32,01,09,1, 11.9,1,1, 6.720, 10577.326, 369.366, 52848.566 24/09/23,12:36:32,02,09,1, 11.9,1,1, 6.720, 10577.353, 369.397, 52848.560 24/09/23,12:36:32,03,09,1, 11.9,1,1, 6.720, 10577.368, 369.404, 52848.579 24/09/23,12:36:32,04,09,1, 11.9,1,1, 6.720, 10577.391, 369.392, 52848.581 24/09/23,12:36:32,05,09,1, 11.9,1,1, 6.720, 10577.424, 369.412, 52848.551 24/09/23,12:36:32,06,09,1, 11.9,1,1, 6.720, 10577.424, 369.416, 52848.543 24/09/23,12:36:32,07,09,1, 11.9,1,1, 6.720, 10577.461, 369.393, 52848.548 24/09/23,12:36:32,08,09,1, 11.9,1,1, 6.720, 10577.463, 369.413, 52848.555 24/09/23,12:36:32,09,09,1, 11.9,1,1, 6.720, 10577.484, 369.381, 52848.546 24/09/23,12:36:32,10,09,1, 11.9,1,1, 6.720, 10577.503, 369.401, 52848.510 24/09/23,12:36:32,11,09,1, 11.9,1,1, 6.720, 10577.502, 369.376, 52848.499 24/09/23,12:36:32,12,09,1, 11.9,1,1, 6.720, 10577.536, 369.391, 52848.470 24/09/23,12:36:32,13,09,1, 11.9,1,1, 6.720, 10577.566, 369.408, 52848.477 24/09/23,12:36:32,14,09,1, 11.9,1,1, 6.720, 10577.605, 369.386, 52848.510 24/09/23,12:36:32,15,09,1, 11.9,1,1, 6.720, 10577.600, 369.419, 52848.506 24/09/23,12:36:32,16,09,1, 11.9,1,1, 6.720, 10577.633, 369.388, 52848.474 24/09/23,12:36:32,17,09,1, 11.9,1,1, 6.720, 10577.637, 369.400, 52848.496 24/09/23,12:36:32,18,09,1, 11.9,1,1, 6.720, 10577.632, 369.404, 52848.476 24/09/23,12:36:32,19,09,1, 11.9,1,1, 6.720, 10577.639, 369.395, 52848.457 24/09/23,12:36:33,00,09,1, 11.9,1,1, 6.720, 10577.637, 369.395, 52848.457 24/09/23,12:36:33,01,09,1, 11.9,1,1, 6.720, 10577.674, 369.383, 52848.425 24/09/23,12:36:33,02,09,1, 11.9,1,1, 6.720, 10577.696, 369.353, 52848.417 24/09/23,12:36:33,03,09,1, 11.9,1,1, 6.720, 10577.698, 369.368, 52848.402 24/09/23,12:36:33,04,09,1, 11.9,1,1, 6.720, 10577.703, 369.347, 52848.422 24/09/23,12:36:33,05,09,1, 11.9,1,1, 6.720, 10577.712, 369.354, 52848.420 24/09/23,12:36:33,06,09,1, 11.9,1,1, 6.720, 10577.718, 369.355, 52848.388 24/09/23,12:36:33,07,09,1, 11.9,1,1, 6.720, 10577.724, 369.345, 52848.352 24/09/23,12:36:33,08,09,1, 11.9,1,1, 6.720, 10577.731, 369.355, 52848.368 24/09/23,12:36:33,09,09,1, 11.9,1,1, 6.720, 10577.760, 369.360, 52848.391 24/09/23,12:36:33,10,09,1, 11.9,1,1, 6.720, 10577.770, 369.341, 52848.367 24/09/23,12:36:33,11,09,1, 11.9,1,1, 6.720, 10577.785, 369.348, 52848.387 24/09/23,12:36:33,12,09,1, 11.9,1,1, 6.720, 10577.809, 369.383, 52848.361 24/09/23,12:36:33,13,09,1, 11.9,1,1, 6.720, 10577.822, 369.380, 52848.398 24/09/23,12:36:33,14,09,1, 11.9,1,1, 6.720, 10577.847, 369.368, 52848.342 24/09/23,12:36:33,15,09,1, 11.9,1,1, 6.720, 10577.851, 369.359, 52848.360 24/09/23,12:36:33,16,09,1, 11.9,1,1, 6.720, 10577.889, 369.382, 52848.364 24/09/23,12:36:33,17,09,1, 11.9,1,1, 6.720, 10577.908, 369.418, 52848.354 24/09/23,12:36:33,18,09,1, 11.9,1,1, 6.720, 10577.886, 369.409, 52848.346 24/09/23,12:36:33,19,09,1, 11.9,1,1, 6.720, 10577.915, 369.413, 52848.343 24/09/23,12:36:34,00,09,1, 11.9,1,1, 6.722, 10577.912, 369.413, 52848.343 24/09/23,12:36:34,01,09,1, 11.9,1,1, 6.722, 10577.960, 369.428, 52848.354 24/09/23,12:36:34,02,09,1, 11.9,1,1, 6.722, 10578.002, 369.427, 52848.295 24/09/23,12:36:34,03,09,1, 11.9,1,1, 6.722, 10578.011, 369.434, 52848.305 24/09/23,12:36:34,04,09,1, 11.9,1,1, 6.722, 10578.022, 369.471, 52848.285 24/09/23,12:36:34,05,09,1, 11.9,1,1, 6.722, 10578.084, 369.484, 52848.323 24/09/23,12:36:34,06,09,1, 11.9,1,1, 6.722, 10578.088, 369.464, 52848.325 24/09/23,12:36:34,07,09,1, 11.9,1,1, 6.722, 10578.123, 369.474, 52848.291 24/09/23,12:36:34,08,09,1, 11.9,1,1, 6.722, 10578.144, 369.491, 52848.315 24/09/23,12:36:34,09,09,1, 11.9,1,1, 6.722, 10578.136, 369.517, 52848.259 24/09/23,12:36:34,10,09,1, 11.9,1,1, 6.722, 10578.182, 369.539, 52848.305 24/09/23,12:36:34,11,09,1, 11.9,1,1, 6.722, 10578.192, 369.527, 52848.304 24/09/23,12:36:34,12,09,1, 11.9,1,1, 6.722, 10578.226, 369.569, 52848.283 24/09/23,12:36:34,13,09,1, 11.9,1,1, 6.722, 10578.222, 369.559, 52848.312 24/09/23,12:36:34,14,09,1, 11.9,1,1, 6.722, 10578.256, 369.550, 52848.284 24/09/23,12:36:34,15,09,1, 11.9,1,1, 6.722, 10578.291, 369.586, 52848.263 24/09/23,12:36:34,16,09,1, 11.9,1,1, 6.722, 10578.317, 369.582, 52848.266 24/09/23,12:36:34,17,09,1, 11.9,1,1, 6.722, 10578.318, 369.591, 52848.272 24/09/23,12:36:34,18,09,1, 11.9,1,1, 6.722, 10578.351, 369.593, 52848.267 24/09/23,12:36:34,19,09,1, 11.9,1,1, 6.722, 10578.354, 369.602, 52848.265 24/09/23,12:36:35,00,09,1, 11.9,1,1, 6.721, 10578.346, 369.602, 52848.265 24/09/23,12:36:35,01,09,1, 11.9,1,1, 6.721, 10578.409, 369.632, 52848.250 24/09/23,12:36:35,02,09,1, 11.9,1,1, 6.721, 10578.381, 369.609, 52848.277 24/09/23,12:36:35,03,09,1, 11.9,1,1, 6.721, 10578.422, 369.604, 52848.315 24/09/23,12:36:35,04,09,1, 11.9,1,1, 6.721, 10578.447, 369.627, 52848.278 24/09/23,12:36:35,05,09,1, 11.9,1,1, 6.721, 10578.456, 369.619, 52848.263 24/09/23,12:36:35,06,09,1, 11.9,1,1, 6.721, 10578.441, 369.642, 52848.352 24/09/23,12:36:35,07,09,1, 11.9,1,1, 6.721, 10578.483, 369.641, 52848.235 24/09/23,12:36:35,08,09,1, 11.9,1,1, 6.721, 10578.527, 369.621, 52848.272 24/09/23,12:36:35,09,09,1, 11.9,1,1, 6.721, 10578.500, 369.634, 52848.324 24/09/23,12:36:35,10,09,1, 11.9,1,1, 6.721, 10578.519, 369.623, 52848.287 24/09/23,12:36:35,11,09,1, 11.9,1,1, 6.721, 10578.575, 369.610, 52848.245 24/09/23,12:36:35,12,09,1, 11.9,1,1, 6.721, 10578.551, 369.624, 52848.229 24/09/23,12:36:35,13,09,1, 11.9,1,1, 6.721, 10578.578, 369.643, 52848.286 24/09/23,12:36:35,14,09,1, 11.9,1,1, 6.721, 10578.577, 369.631, 52848.229 24/09/23,12:36:35,15,09,1, 11.9,1,1, 6.721, 10578.583, 369.624, 52848.201 24/09/23,12:36:35,16,09,1, 11.9,1,1, 6.721, 10578.610, 369.639, 52848.204 24/09/23,12:36:35,17,09,1, 11.9,1,1, 6.721, 10578.628, 369.633, 52848.161 24/09/23,12:36:35,18,09,1, 11.9,1,1, 6.721, 10578.650, 369.639, 52848.197 24/09/23,12:36:35,19,09,1, 11.9,1,1, 6.721, 10578.650, 369.653, 52848.172 24/09/23,12:36:36,00,09,1, 11.9,1,1, 6.722, 10578.647, 369.653, 52848.172 24/09/23,12:36:36,01,09,1, 11.9,1,1, 6.722, 10578.704, 369.629, 52848.167 24/09/23,12:36:36,02,09,1, 11.9,1,1, 6.722, 10578.711, 369.626, 52848.147 24/09/23,12:36:36,03,09,1, 11.9,1,1, 6.722, 10578.715, 369.650, 52848.128 24/09/23,12:36:36,04,09,1, 11.9,1,1, 6.722, 10578.725, 369.642, 52848.116 24/09/23,12:36:36,05,09,1, 11.9,1,1, 6.722, 10578.789, 369.647, 52848.142 24/09/23,12:36:36,06,09,1, 11.9,1,1, 6.722, 10578.779, 369.651, 52848.123 24/09/23,12:36:36,07,09,1, 11.9,1,1, 6.722, 10578.805, 369.650, 52848.128 24/09/23,12:36:36,08,09,1, 11.9,1,1, 6.722, 10578.807, 369.652, 52848.127 24/09/23,12:36:36,09,09,1, 11.9,1,1, 6.722, 10578.846, 369.665, 52848.085 24/09/23,12:36:36,10,09,1, 11.9,1,1, 6.722, 10578.851, 369.678, 52848.103 24/09/23,12:36:36,11,09,1, 11.9,1,1, 6.722, 10578.874, 369.664, 52848.081 24/09/23,12:36:36,12,09,1, 11.9,1,1, 6.722, 10578.893, 369.694, 52848.108 24/09/23,12:36:36,13,09,1, 11.9,1,1, 6.722, 10578.917, 369.678, 52848.085 24/09/23,12:36:36,14,09,1, 11.9,1,1, 6.722, 10578.920, 369.683, 52848.072 24/09/23,12:36:36,15,09,1, 11.9,1,1, 6.722, 10578.953, 369.673, 52848.075 24/09/23,12:36:36,16,09,1, 11.9,1,1, 6.722, 10578.963, 369.694, 52848.250 24/09/23,12:36:36,17,09,1, 11.9,1,1, 6.722, 10578.978, 369.687, 52848.096 24/09/23,12:36:36,18,09,1, 11.9,1,1, 6.722, 10578.966, 369.714, 52848.101 24/09/23,12:36:36,19,09,1, 11.9,1,1, 6.722, 10579.006, 369.720, 52848.048 24/09/23,12:36:37,00,09,1, 11.9,1,1, 6.721, 10579.005, 369.720, 52848.048 24/09/23,12:36:37,01,09,1, 11.9,1,1, 6.721, 10579.038, 369.710, 52848.054 24/09/23,12:36:37,02,09,1, 11.9,1,1, 6.721, 10579.073, 369.699, 52848.059 24/09/23,12:36:37,03,09,1, 11.9,1,1, 6.721, 10579.070, 369.712, 52848.053 24/09/23,12:36:37,04,09,1, 11.9,1,1, 6.721, 10579.080, 369.740, 52848.029 24/09/23,12:36:37,05,09,1, 11.9,1,1, 6.721, 10579.102, 369.745, 52848.068 24/09/23,12:36:37,06,09,1, 11.9,1,1, 6.721, 10579.118, 369.734, 52848.025 24/09/23,12:36:37,07,09,1, 11.9,1,1, 6.721, 10579.118, 369.749, 52848.070 24/09/23,12:36:37,08,09,1, 11.9,1,1, 6.721, 10579.154, 369.752, 52848.057 24/09/23,12:36:37,09,09,1, 11.9,1,1, 6.721, 10579.167, 369.751, 52848.076 24/09/23,12:36:37,10,09,1, 11.9,1,1, 6.721, 10579.171, 369.780, 52848.077 24/09/23,12:36:37,11,09,1, 11.9,1,1, 6.721, 10579.169, 369.779, 52848.032 24/09/23,12:36:37,12,09,1, 11.9,1,1, 6.721, 10579.209, 369.776, 52848.036 24/09/23,12:36:37,13,09,1, 11.9,1,1, 6.721, 10579.247, 369.791, 52848.018 24/09/23,12:36:37,14,09,1, 11.9,1,1, 6.721, 10579.236, 369.793, 52847.999 24/09/23,12:36:37,15,09,1, 11.9,1,1, 6.721, 10579.254, 369.816, 52847.998 24/09/23,12:36:37,16,09,1, 11.9,1,1, 6.721, 10579.295, 369.813, 52848.005 24/09/23,12:36:37,17,09,1, 11.9,1,1, 6.721, 10579.302, 369.819, 52848.028 24/09/23,12:36:37,18,09,1, 11.9,1,1, 6.721, 10579.305, 369.802, 52848.012 24/09/23,12:36:37,19,09,1, 11.9,1,1, 6.721, 10579.335, 369.825, 52848.018 24/09/23,12:36:38,00,09,1, 11.9,1,1, 6.725, 10579.331, 369.825, 52848.018 24/09/23,12:36:38,01,09,1, 11.9,1,1, 6.725, 10579.396, 369.851, 52848.020 24/09/23,12:36:38,02,09,1, 11.9,1,1, 6.725, 10579.423, 369.844, 52847.994 24/09/23,12:36:38,03,09,1, 11.9,1,1, 6.725, 10579.420, 369.846, 52848.025 24/09/23,12:36:38,04,09,1, 11.9,1,1, 6.725, 10579.439, 369.869, 52847.999 24/09/23,12:36:38,05,09,1, 11.9,1,1, 6.725, 10579.465, 369.875, 52847.973 24/09/23,12:36:38,06,09,1, 11.9,1,1, 6.725, 10579.498, 369.880, 52847.985 24/09/23,12:36:38,07,09,1, 11.9,1,1, 6.725, 10579.529, 369.899, 52847.958 24/09/23,12:36:38,08,09,1, 11.9,1,1, 6.725, 10579.550, 369.893, 52847.947 24/09/23,12:36:38,09,09,1, 11.9,1,1, 6.725, 10579.580, 369.886, 52847.981 24/09/23,12:36:38,10,09,1, 11.9,1,1, 6.725, 10579.590, 369.881, 52847.965 24/09/23,12:36:38,11,09,1, 11.9,1,1, 6.725, 10579.601, 369.913, 52847.928 24/09/23,12:36:38,12,09,1, 11.9,1,1, 6.725, 10579.634, 369.911, 52847.930 24/09/23,12:36:38,13,09,1, 11.9,1,1, 6.725, 10579.668, 369.923, 52847.975 24/09/23,12:36:38,14,09,1, 11.9,1,1, 6.725, 10579.685, 369.913, 52847.930 24/09/23,12:36:38,15,09,1, 11.9,1,1, 6.725, 10579.716, 369.902, 52847.956 24/09/23,12:36:38,16,09,1, 11.9,1,1, 6.725, 10579.728, 369.926, 52847.882 24/09/23,12:36:38,17,09,1, 11.9,1,1, 6.725, 10579.765, 369.947, 52847.937 24/09/23,12:36:38,18,09,1, 11.9,1,1, 6.725, 10579.785, 369.950, 52847.974 24/09/23,12:36:38,19,09,1, 11.9,1,1, 6.725, 10579.801, 369.941, 52847.940 24/09/23,12:36:39,00,09,1, 11.9,1,1, 6.723, 10579.798, 369.941, 52847.940 24/09/23,12:36:39,01,09,1, 11.9,1,1, 6.723, 10579.833, 369.925, 52847.854 24/09/23,12:36:39,02,09,1, 11.9,1,1, 6.723, 10579.838, 369.963, 52847.856 24/09/23,12:36:39,03,09,1, 11.9,1,1, 6.723, 10579.855, 369.944, 52847.914 24/09/23,12:36:39,04,09,1, 11.9,1,1, 6.723, 10579.879, 369.956, 52847.936 24/09/23,12:36:39,05,09,1, 11.9,1,1, 6.723, 10579.895, 369.941, 52847.878 24/09/23,12:36:39,06,09,1, 11.9,1,1, 6.723, 10579.882, 369.949, 52847.899 24/09/23,12:36:39,07,09,1, 11.9,1,1, 6.723, 10579.915, 369.960, 52847.923 24/09/23,12:36:39,08,09,1, 11.9,1,1, 6.723, 10579.928, 369.941, 52847.868 24/09/23,12:36:39,09,09,1, 11.9,1,1, 6.723, 10579.923, 369.970, 52847.943 24/09/23,12:36:39,10,09,1, 11.9,1,1, 6.723, 10579.953, 369.955, 52847.877 24/09/23,12:36:39,11,09,1, 11.9,1,1, 6.723, 10579.959, 369.958, 52847.871 24/09/23,12:36:39,12,09,1, 11.9,1,1, 6.723, 10579.955, 369.963, 52847.868 24/09/23,12:36:39,13,09,1, 11.9,1,1, 6.723, 10579.955, 369.982, 52847.839 24/09/23,12:36:39,14,09,1, 11.9,1,1, 6.723, 10579.992, 369.952, 52847.832 24/09/23,12:36:39,15,09,1, 11.9,1,1, 6.723, 10579.987, 369.976, 52847.870 24/09/23,12:36:39,16,09,1, 11.9,1,1, 6.723, 10580.011, 369.968, 52847.841 24/09/23,12:36:39,17,09,1, 11.9,1,1, 6.723, 10580.029, 369.976, 52847.825 24/09/23,12:36:39,18,09,1, 11.9,1,1, 6.723, 10580.019, 369.973, 52847.850 24/09/23,12:36:39,19,09,1, 11.9,1,1, 6.723, 10580.045, 369.999, 52847.843 24/09/23,12:36:40,00,09,1, 11.9,1,1, 6.725, 10580.040, 369.999, 52847.843 24/09/23,12:36:40,01,09,1, 11.9,1,1, 6.725, 10580.044, 370.017, 52847.792 24/09/23,12:36:40,02,09,1, 11.9,1,1, 6.725, 10580.075, 370.003, 52847.818 24/09/23,12:36:40,03,09,1, 11.9,1,1, 6.725, 10580.065, 370.024, 52847.827 24/09/23,12:36:40,04,09,1, 11.9,1,1, 6.725, 10580.103, 370.011, 52847.819 24/09/23,12:36:40,05,09,1, 11.9,1,1, 6.725, 10580.087, 370.032, 52847.831 24/09/23,12:36:40,06,09,1, 11.9,1,1, 6.725, 10580.119, 370.016, 52847.785 24/09/23,12:36:40,07,09,1, 11.9,1,1, 6.725, 10580.110, 370.049, 52847.803 24/09/23,12:36:40,08,09,1, 11.9,1,1, 6.725, 10580.132, 370.054, 52847.821 24/09/23,12:36:40,09,09,1, 11.9,1,1, 6.725, 10580.173, 370.053, 52847.784 24/09/23,12:36:40,10,09,1, 11.9,1,1, 6.725, 10580.184, 370.065, 52847.810 24/09/23,12:36:40,11,09,1, 11.9,1,1, 6.725, 10580.191, 370.071, 52847.767 24/09/23,12:36:40,12,09,1, 11.9,1,1, 6.725, 10580.222, 370.075, 52847.764 24/09/23,12:36:40,13,09,1, 11.9,1,1, 6.725, 10580.259, 370.085, 52847.790 24/09/23,12:36:40,14,09,1, 11.9,1,1, 6.725, 10580.278, 370.102, 52847.771 24/09/23,12:36:40,15,09,1, 11.9,1,1, 6.725, 10580.288, 370.092, 52847.819 24/09/23,12:36:40,16,09,1, 11.9,1,1, 6.725, 10580.312, 370.120, 52847.802 24/09/23,12:36:40,17,09,1, 11.9,1,1, 6.725, 10580.312, 370.100, 52847.727 24/09/23,12:36:40,18,09,1, 11.9,1,1, 6.725, 10580.335, 370.124, 52847.755 24/09/23,12:36:40,19,09,1, 11.9,1,1, 6.725, 10580.388, 370.121, 52847.749 24/09/23,12:36:41,00,09,1, 11.9,1,1, 6.724, 10580.382, 370.121, 52847.749 24/09/23,12:36:41,01,09,1, 11.9,1,1, 6.724, 10580.407, 370.138, 52847.805 24/09/23,12:36:41,02,09,1, 11.9,1,1, 6.724, 10580.423, 370.164, 52847.778 24/09/23,12:36:41,03,09,1, 11.9,1,1, 6.724, 10580.442, 370.131, 52847.765 24/09/23,12:36:41,04,09,1, 11.9,1,1, 6.724, 10580.446, 370.167, 52847.766 24/09/23,12:36:41,05,09,1, 11.9,1,1, 6.724, 10580.517, 370.182, 52847.772 24/09/23,12:36:41,06,09,1, 11.9,1,1, 6.724, 10580.499, 370.167, 52847.750 24/09/23,12:36:41,07,09,1, 11.9,1,1, 6.724, 10580.547, 370.180, 52847.764 24/09/23,12:36:41,08,09,1, 11.9,1,1, 6.724, 10580.554, 370.169, 52847.755 24/09/23,12:36:41,09,09,1, 11.9,1,1, 6.724, 10580.580, 370.197, 52847.744 24/09/23,12:36:41,10,09,1, 11.9,1,1, 6.724, 10580.603, 370.186, 52847.749 24/09/23,12:36:41,11,09,1, 11.9,1,1, 6.724, 10580.620, 370.180, 52847.753 24/09/23,12:36:41,12,09,1, 11.9,1,1, 6.724, 10580.630, 370.193, 52847.720 24/09/23,12:36:41,13,09,1, 11.9,1,1, 6.724, 10580.653, 370.196, 52847.733 24/09/23,12:36:41,14,09,1, 11.9,1,1, 6.724, 10580.670, 370.211, 52847.725 24/09/23,12:36:41,15,09,1, 11.9,1,1, 6.724, 10580.670, 370.183, 52847.745 24/09/23,12:36:41,16,09,1, 11.9,1,1, 6.724, 10580.703, 370.203, 52847.752 24/09/23,12:36:41,17,09,1, 11.9,1,1, 6.724, 10580.723, 370.215, 52847.750 24/09/23,12:36:41,18,09,1, 11.9,1,1, 6.724, 10580.719, 370.200, 52847.750 24/09/23,12:36:41,19,09,1, 11.9,1,1, 6.724, 10580.726, 370.194, 52847.731 24/09/23,12:36:42,00,09,1, 11.9,1,1, 6.722, 10580.724, 370.194, 52847.731 24/09/23,12:36:42,01,09,1, 11.9,1,1, 6.722, 10580.757, 370.204, 52847.732 24/09/23,12:36:42,02,09,1, 11.9,1,1, 6.722, 10580.762, 370.219, 52847.686 24/09/23,12:36:42,03,09,1, 11.9,1,1, 6.722, 10580.781, 370.200, 52847.716 24/09/23,12:36:42,04,09,1, 11.9,1,1, 6.722, 10580.793, 370.232, 52847.707 24/09/23,12:36:42,05,09,1, 11.9,1,1, 6.722, 10580.808, 370.232, 52847.678 24/09/23,12:36:42,06,09,1, 11.9,1,1, 6.722, 10580.830, 370.224, 52847.717 24/09/23,12:36:42,07,09,1, 11.9,1,1, 6.722, 10580.849, 370.219, 52847.699 24/09/23,12:36:42,08,09,1, 11.9,1,1, 6.722, 10580.844, 370.234, 52847.696 24/09/23,12:36:42,09,09,1, 11.9,1,1, 6.722, 10580.859, 370.228, 52847.704 24/09/23,12:36:42,10,09,1, 11.9,1,1, 6.722, 10580.870, 370.223, 52847.688 24/09/23,12:36:42,11,09,1, 11.9,1,1, 6.722, 10580.887, 370.226, 52847.685 24/09/23,12:36:42,12,09,1, 11.9,1,1, 6.722, 10580.905, 370.230, 52847.681 24/09/23,12:36:42,13,09,1, 11.9,1,1, 6.722, 10580.937, 370.255, 52847.631 24/09/23,12:36:42,14,09,1, 11.9,1,1, 6.722, 10580.946, 370.272, 52847.668 24/09/23,12:36:42,15,09,1, 11.9,1,1, 6.722, 10580.973, 370.249, 52847.674 24/09/23,12:36:42,16,09,1, 11.9,1,1, 6.722, 10580.991, 370.276, 52847.654 24/09/23,12:36:42,17,09,1, 11.9,1,1, 6.722, 10581.012, 370.285, 52847.676 24/09/23,12:36:42,18,09,1, 11.9,1,1, 6.722, 10581.041, 370.255, 52847.662 24/09/23,12:36:42,19,09,1, 11.9,1,1, 6.722, 10581.055, 370.289, 52847.640 24/09/23,12:36:43,00,09,1, 11.9,1,1, 6.726, 10581.050, 370.289, 52847.640 24/09/23,12:36:43,01,09,1, 11.9,1,1, 6.726, 10581.101, 370.334, 52847.628 24/09/23,12:36:43,02,09,1, 11.9,1,1, 6.726, 10581.124, 370.325, 52847.628 24/09/23,12:36:43,03,09,1, 11.9,1,1, 6.726, 10581.127, 370.358, 52847.635 24/09/23,12:36:43,04,09,1, 11.9,1,1, 6.726, 10581.170, 370.367, 52847.611 24/09/23,12:36:43,05,09,1, 11.9,1,1, 6.726, 10581.191, 370.377, 52847.651 24/09/23,12:36:43,06,09,1, 11.9,1,1, 6.726, 10581.218, 370.390, 52847.645 24/09/23,12:36:43,07,09,1, 11.9,1,1, 6.726, 10581.249, 370.410, 52847.618 24/09/23,12:36:43,08,09,1, 11.9,1,1, 6.726, 10581.257, 370.411, 52847.625 24/09/23,12:36:43,09,09,1, 11.9,1,1, 6.726, 10581.276, 370.419, 52847.653 24/09/23,12:36:43,10,09,1, 11.9,1,1, 6.726, 10581.324, 370.430, 52847.634 24/09/23,12:36:43,11,09,1, 11.9,1,1, 6.726, 10581.342, 370.424, 52847.636 24/09/23,12:36:43,12,09,1, 11.9,1,1, 6.726, 10581.379, 370.447, 52847.635 24/09/23,12:36:43,13,09,1, 11.9,1,1, 6.726, 10581.387, 370.459, 52847.615 24/09/23,12:36:43,14,09,1, 11.9,1,1, 6.726, 10581.402, 370.469, 52847.623 24/09/23,12:36:43,15,09,1, 11.9,1,1, 6.726, 10581.428, 370.475, 52847.669 24/09/23,12:36:43,16,09,1, 11.9,1,1, 6.726, 10581.436, 370.499, 52847.590 24/09/23,12:36:43,17,09,1, 11.9,1,1, 6.726, 10581.471, 370.500, 52847.616 24/09/23,12:36:43,18,09,1, 11.9,1,1, 6.726, 10581.498, 370.485, 52847.582 24/09/23,12:36:43,19,09,1, 11.9,1,1, 6.726, 10581.506, 370.502, 52847.599 24/09/23,12:36:44,00,09,1, 11.9,1,1, 6.724, 10581.501, 370.502, 52847.599 24/09/23,12:36:44,01,09,1, 11.9,1,1, 6.724, 10581.539, 370.485, 52847.631 24/09/23,12:36:44,02,09,1, 11.9,1,1, 6.724, 10581.559, 370.525, 52847.633 24/09/23,12:36:44,03,09,1, 11.9,1,1, 6.724, 10581.570, 370.511, 52847.600 24/09/23,12:36:44,04,09,1, 11.9,1,1, 6.724, 10581.592, 370.519, 52847.609 24/09/23,12:36:44,05,09,1, 11.9,1,1, 6.724, 10581.607, 370.532, 52847.609 24/09/23,12:36:44,06,09,1, 11.9,1,1, 6.724, 10581.611, 370.507, 52847.584 24/09/23,12:36:44,07,09,1, 11.9,1,1, 6.724, 10581.618, 370.529, 52847.587 24/09/23,12:36:44,08,09,1, 11.9,1,1, 6.724, 10581.654, 370.516, 52847.634 24/09/23,12:36:44,09,09,1, 11.9,1,1, 6.724, 10581.659, 370.508, 52847.577 24/09/23,12:36:44,10,09,1, 11.9,1,1, 6.724, 10581.665, 370.527, 52847.613 24/09/23,12:36:44,11,09,1, 11.9,1,1, 6.724, 10581.696, 370.515, 52847.570 24/09/23,12:36:44,12,09,1, 11.9,1,1, 6.724, 10581.717, 370.513, 52847.549 24/09/23,12:36:44,13,09,1, 11.9,1,1, 6.724, 10581.736, 370.513, 52847.566 24/09/23,12:36:44,14,09,1, 11.9,1,1, 6.724, 10581.745, 370.499, 52847.560 24/09/23,12:36:44,15,09,1, 11.9,1,1, 6.724, 10581.763, 370.498, 52847.578 24/09/23,12:36:44,16,09,1, 11.9,1,1, 6.724, 10581.771, 370.527, 52847.541 24/09/23,12:36:44,17,09,1, 11.9,1,1, 6.724, 10581.806, 370.504, 52847.568 24/09/23,12:36:44,18,09,1, 11.9,1,1, 6.724, 10581.823, 370.491, 52847.526 24/09/23,12:36:44,19,09,1, 11.9,1,1, 6.724, 10581.824, 370.506, 52847.573 24/09/23,12:36:45,00,09,1, 11.9,1,1, 6.722, 10581.818, 370.506, 52847.573 24/09/23,12:36:45,01,09,1, 11.9,1,1, 6.722, 10581.875, 370.502, 52847.596 24/09/23,12:36:45,02,09,1, 11.9,1,1, 6.722, 10581.885, 370.515, 52847.524 24/09/23,12:36:45,03,09,1, 11.9,1,1, 6.722, 10581.906, 370.492, 52847.502 24/09/23,12:36:45,04,09,1, 11.9,1,1, 6.722, 10581.927, 370.520, 52847.502 24/09/23,12:36:45,05,09,1, 11.9,1,1, 6.722, 10581.950, 370.535, 52847.511 24/09/23,12:36:45,06,09,1, 11.9,1,1, 6.722, 10581.966, 370.537, 52847.511 24/09/23,12:36:45,07,09,1, 11.9,1,1, 6.722, 10581.944, 370.541, 52847.487 24/09/23,12:36:45,08,09,1, 11.9,1,1, 6.722, 10581.998, 370.566, 52847.630 24/09/23,12:36:45,09,09,1, 11.9,1,1, 6.722, 10582.027, 370.551, 52847.498 24/09/23,12:36:45,10,09,1, 11.9,1,1, 6.722, 10582.055, 370.563, 52847.499 24/09/23,12:36:45,11,09,1, 11.9,1,1, 6.722, 10582.059, 370.574, 52847.510 24/09/23,12:36:45,12,09,1, 11.9,1,1, 6.722, 10582.088, 370.591, 52847.520 24/09/23,12:36:45,13,09,1, 11.9,1,1, 6.722, 10582.080, 370.621, 52847.541 24/09/23,12:36:45,14,09,1, 11.9,1,1, 6.722, 10582.127, 370.616, 52847.513 24/09/23,12:36:45,15,09,1, 11.9,1,1, 6.722, 10582.154, 370.633, 52847.495 24/09/23,12:36:45,16,09,1, 11.9,1,1, 6.722, 10582.165, 370.638, 52847.492 24/09/23,12:36:45,17,09,1, 11.9,1,1, 6.722, 10582.179, 370.670, 52847.513 24/09/23,12:36:45,18,09,1, 11.9,1,1, 6.722, 10582.184, 370.705, 52847.566 24/09/23,12:36:45,19,09,1, 11.9,1,1, 6.722, 10582.222, 370.722, 52847.509 24/09/23,12:36:46,00,09,1, 11.8,1,1, 6.724, 10582.218, 370.722, 52847.509 24/09/23,12:36:46,01,09,1, 11.8,1,1, 6.724, 10582.264, 370.750, 52847.516 24/09/23,12:36:46,02,09,1, 11.8,1,1, 6.724, 10582.264, 370.751, 52847.530 24/09/23,12:36:46,03,09,1, 11.8,1,1, 6.724, 10582.262, 370.777, 52847.498 24/09/23,12:36:46,04,09,1, 11.8,1,1, 6.724, 10582.297, 370.785, 52847.540 24/09/23,12:36:46,05,09,1, 11.8,1,1, 6.724, 10582.293, 370.818, 52847.524 24/09/23,12:36:46,06,09,1, 11.8,1,1, 6.724, 10582.312, 370.812, 52847.522 24/09/23,12:36:46,07,09,1, 11.8,1,1, 6.724, 10582.319, 370.830, 52847.549 24/09/23,12:36:46,08,09,1, 11.8,1,1, 6.724, 10582.356, 370.841, 52847.536 24/09/23,12:36:46,09,09,1, 11.8,1,1, 6.724, 10582.385, 370.844, 52847.526 24/09/23,12:36:46,10,09,1, 11.8,1,1, 6.724, 10582.410, 370.869, 52847.550 24/09/23,12:36:46,11,09,1, 11.8,1,1, 6.724, 10582.398, 370.902, 52847.554 24/09/23,12:36:46,12,09,1, 11.8,1,1, 6.724, 10582.423, 370.888, 52847.541 24/09/23,12:36:46,13,09,1, 11.8,1,1, 6.724, 10582.436, 370.900, 52847.533 24/09/23,12:36:46,14,09,1, 11.8,1,1, 6.724, 10582.462, 370.900, 52847.558 24/09/23,12:36:46,15,09,1, 11.8,1,1, 6.724, 10582.495, 370.919, 52847.566 24/09/23,12:36:46,16,09,1, 11.8,1,1, 6.724, 10582.489, 370.905, 52847.524 24/09/23,12:36:46,17,09,1, 11.8,1,1, 6.724, 10582.527, 370.903, 52847.547 24/09/23,12:36:46,18,09,1, 11.8,1,1, 6.724, 10582.535, 370.923, 52847.536 24/09/23,12:36:46,19,09,1, 11.8,1,1, 6.724, 10582.527, 370.920, 52847.513 24/09/23,12:36:47,00,09,1, 11.8,1,1, 6.726, 10582.527, 370.920, 52847.513 24/09/23,12:36:47,01,09,1, 11.8,1,1, 6.726, 10582.610, 370.943, 52847.530 24/09/23,12:36:47,02,09,1, 11.8,1,1, 6.726, 10582.583, 370.926, 52847.541 24/09/23,12:36:47,03,09,1, 11.8,1,1, 6.726, 10582.640, 370.929, 52847.493 24/09/23,12:36:47,04,09,1, 11.8,1,1, 6.726, 10582.632, 370.920, 52847.501 24/09/23,12:36:47,05,09,1, 11.8,1,1, 6.726, 10582.654, 370.910, 52847.476 24/09/23,12:36:47,06,09,1, 11.8,1,1, 6.726, 10582.686, 370.905, 52847.457 24/09/23,12:36:47,07,09,1, 11.8,1,1, 6.726, 10582.708, 370.902, 52847.463 24/09/23,12:36:47,08,09,1, 11.8,1,1, 6.726, 10582.735, 370.914, 52847.460 24/09/23,12:36:47,09,09,1, 11.8,1,1, 6.726, 10582.742, 370.899, 52847.432 24/09/23,12:36:47,10,09,1, 11.8,1,1, 6.726, 10582.778, 370.897, 52847.451 24/09/23,12:36:47,11,09,1, 11.8,1,1, 6.726, 10582.783, 370.887, 52847.477 24/09/23,12:36:47,12,09,1, 11.8,1,1, 6.726, 10582.835, 370.887, 52847.452 24/09/23,12:36:47,13,09,1, 11.8,1,1, 6.726, 10582.852, 370.885, 52847.412 24/09/23,12:36:47,14,09,1, 11.8,1,1, 6.726, 10582.867, 370.891, 52847.434 24/09/23,12:36:47,15,09,1, 11.8,1,1, 6.726, 10582.898, 370.904, 52847.408 24/09/23,12:36:47,16,09,1, 11.8,1,1, 6.726, 10582.921, 370.870, 52847.402 24/09/23,12:36:47,17,09,1, 11.8,1,1, 6.726, 10582.930, 370.896, 52847.412 24/09/23,12:36:47,18,09,1, 11.8,1,1, 6.726, 10582.958, 370.888, 52847.405 24/09/23,12:36:47,19,09,1, 11.8,1,1, 6.726, 10582.985, 370.901, 52847.415 24/09/23,12:36:48,00,09,1, 11.9,1,1, 6.723, 10582.978, 370.901, 52847.415 24/09/23,12:36:48,01,09,1, 11.9,1,1, 6.723, 10583.039, 370.907, 52847.371 24/09/23,12:36:48,02,09,1, 11.9,1,1, 6.723, 10583.067, 370.918, 52847.454 24/09/23,12:36:48,03,09,1, 11.9,1,1, 6.723, 10583.043, 370.950, 52847.392 24/09/23,12:36:48,04,09,1, 11.9,1,1, 6.723, 10583.072, 370.939, 52847.414 24/09/23,12:36:48,05,09,1, 11.9,1,1, 6.723, 10583.095, 370.941, 52847.420 24/09/23,12:36:48,06,09,1, 11.9,1,1, 6.723, 10583.099, 370.958, 52847.383 24/09/23,12:36:48,07,09,1, 11.9,1,1, 6.723, 10583.135, 370.962, 52847.378 24/09/23,12:36:48,08,09,1, 11.9,1,1, 6.723, 10583.154, 370.987, 52847.393 24/09/23,12:36:48,09,09,1, 11.9,1,1, 6.723, 10583.210, 371.012, 52847.376 24/09/23,12:36:48,10,09,1, 11.9,1,1, 6.723, 10583.209, 371.010, 52847.350 24/09/23,12:36:48,11,09,1, 11.9,1,1, 6.723, 10583.232, 371.048, 52847.394 24/09/23,12:36:48,12,09,1, 11.9,1,1, 6.723, 10583.263, 371.027, 52847.376 24/09/23,12:36:48,13,09,1, 11.9,1,1, 6.723, 10583.280, 371.062, 52847.369 24/09/23,12:36:48,14,09,1, 11.9,1,1, 6.723, 10583.287, 371.080, 52847.370 24/09/23,12:36:48,15,09,1, 11.9,1,1, 6.723, 10583.285, 371.090, 52847.390 24/09/23,12:36:48,16,09,1, 11.9,1,1, 6.723, 10583.315, 371.121, 52847.382 24/09/23,12:36:48,17,09,1, 11.9,1,1, 6.723, 10583.321, 371.137, 52847.380 24/09/23,12:36:48,18,09,1, 11.9,1,1, 6.723, 10583.358, 371.169, 52847.332 24/09/23,12:36:48,19,09,1, 11.9,1,1, 6.723, 10583.368, 371.177, 52847.391 24/09/23,12:36:49,00,08,1, 11.9,1,1, 6.727, 10583.361, 371.177, 52847.391 24/09/23,12:36:49,01,08,1, 11.9,1,1, 6.727, 10583.417, 371.239, 52847.413 24/09/23,12:36:49,02,08,1, 11.9,1,1, 6.727, 10583.413, 371.209, 52847.406 24/09/23,12:36:49,03,08,1, 11.9,1,1, 6.727, 10583.455, 371.260, 52847.427 24/09/23,12:36:49,04,08,1, 11.9,1,1, 6.727, 10583.469, 371.265, 52847.390 24/09/23,12:36:49,05,08,1, 11.9,1,1, 6.727, 10583.489, 371.265, 52847.399 24/09/23,12:36:49,06,08,1, 11.9,1,1, 6.727, 10583.505, 371.286, 52847.437 24/09/23,12:36:49,07,08,1, 11.9,1,1, 6.727, 10583.507, 371.298, 52847.429 24/09/23,12:36:49,08,08,1, 11.9,1,1, 6.727, 10583.532, 371.304, 52847.398 24/09/23,12:36:49,09,08,1, 11.9,1,1, 6.727, 10583.583, 371.291, 52847.409 24/09/23,12:36:49,10,08,1, 11.9,1,1, 6.727, 10583.563, 371.309, 52847.398 24/09/23,12:36:49,11,08,1, 11.9,1,1, 6.727, 10583.593, 371.323, 52847.403 24/09/23,12:36:49,12,08,1, 11.9,1,1, 6.727, 10583.615, 371.318, 52847.391 24/09/23,12:36:49,13,08,1, 11.9,1,1, 6.727, 10583.648, 371.344, 52847.399 24/09/23,12:36:49,14,08,1, 11.9,1,1, 6.727, 10583.663, 371.327, 52847.399 24/09/23,12:36:49,15,08,1, 11.9,1,1, 6.727, 10583.664, 371.336, 52847.400 24/09/23,12:36:49,16,08,1, 11.9,1,1, 6.727, 10583.712, 371.347, 52847.406 24/09/23,12:36:49,17,08,1, 11.9,1,1, 6.727, 10583.700, 371.347, 52847.252 24/09/23,12:36:49,18,08,1, 11.9,1,1, 6.727, 10583.727, 371.340, 52847.336 24/09/23,12:36:49,19,08,1, 11.9,1,1, 6.727, 10583.756, 371.340, 52847.352 24/09/23,12:36:50,00,08,1, 12.0,1,1, 6.726, 10583.754, 371.340, 52847.352 24/09/23,12:36:50,01,08,1, 12.0,1,1, 6.726, 10583.783, 371.339, 52847.352 24/09/23,12:36:50,02,08,1, 12.0,1,1, 6.726, 10583.822, 371.370, 52847.342 24/09/23,12:36:50,03,08,1, 12.0,1,1, 6.726, 10583.843, 371.379, 52847.345 24/09/23,12:36:50,04,08,1, 12.0,1,1, 6.726, 10583.842, 371.356, 52847.335 24/09/23,12:36:50,05,08,1, 12.0,1,1, 6.726, 10583.876, 371.392, 52847.334 24/09/23,12:36:50,06,08,1, 12.0,1,1, 6.726, 10583.907, 371.394, 52847.349 24/09/23,12:36:50,07,08,1, 12.0,1,1, 6.726, 10583.932, 371.394, 52847.325 24/09/23,12:36:50,08,08,1, 12.0,1,1, 6.726, 10583.953, 371.415, 52847.309 24/09/23,12:36:50,09,08,1, 12.0,1,1, 6.726, 10583.949, 371.400, 52847.350 24/09/23,12:36:50,10,08,1, 12.0,1,1, 6.726, 10583.979, 371.414, 52847.320 24/09/23,12:36:50,11,08,1, 12.0,1,1, 6.726, 10584.008, 371.430, 52847.367 24/09/23,12:36:50,12,08,1, 12.0,1,1, 6.726, 10584.002, 371.444, 52847.339 24/09/23,12:36:50,13,08,1, 12.0,1,1, 6.726, 10584.046, 371.446, 52847.334 24/09/23,12:36:50,14,08,1, 12.0,1,1, 6.726, 10584.071, 371.454, 52847.274 24/09/23,12:36:50,15,08,1, 12.0,1,1, 6.726, 10584.038, 371.468, 52847.325 24/09/23,12:36:50,16,08,1, 12.0,1,1, 6.726, 10584.115, 371.486, 52847.262 24/09/23,12:36:50,17,08,1, 12.0,1,1, 6.726, 10584.085, 371.519, 52847.384 24/09/23,12:36:50,18,08,1, 12.0,1,1, 6.726, 10584.100, 371.528, 52847.344 24/09/23,12:36:50,19,08,1, 12.0,1,1, 6.726, 10584.137, 371.560, 52847.338 24/09/23,12:36:51,00,08,1, 11.9,1,1, 6.727, 10584.129, 371.560, 52847.338 24/09/23,12:36:51,01,08,1, 11.9,1,1, 6.727, 10584.196, 371.560, 52847.315 24/09/23,12:36:51,02,08,1, 11.9,1,1, 6.727, 10584.185, 371.580, 52847.346 24/09/23,12:36:51,03,08,1, 11.9,1,1, 6.727, 10584.222, 371.596, 52847.369 24/09/23,12:36:51,04,08,1, 11.9,1,1, 6.727, 10584.247, 371.615, 52847.362 24/09/23,12:36:51,05,08,1, 11.9,1,1, 6.727, 10584.234, 371.649, 52847.341 24/09/23,12:36:51,06,08,1, 11.9,1,1, 6.727, 10584.278, 371.643, 52847.379 24/09/23,12:36:51,07,08,1, 11.9,1,1, 6.727, 10584.269, 371.660, 52847.337 24/09/23,12:36:51,08,08,1, 11.9,1,1, 6.727, 10584.311, 371.674, 52847.295 24/09/23,12:36:51,09,08,1, 11.9,1,1, 6.727, 10584.340, 371.697, 52847.346 24/09/23,12:36:51,10,08,1, 11.9,1,1, 6.727, 10584.365, 371.714, 52847.373 24/09/23,12:36:51,11,08,1, 11.9,1,1, 6.727, 10584.366, 371.712, 52847.317 24/09/23,12:36:51,12,08,1, 11.9,1,1, 6.727, 10584.385, 371.747, 52847.321 24/09/23,12:36:51,13,08,1, 11.9,1,1, 6.727, 10584.392, 371.734, 52847.361 24/09/23,12:36:51,14,08,1, 11.9,1,1, 6.727, 10584.409, 371.751, 52847.344 24/09/23,12:36:51,15,08,1, 11.9,1,1, 6.727, 10584.436, 371.777, 52847.375 24/09/23,12:36:51,16,08,1, 11.9,1,1, 6.727, 10584.466, 371.763, 52847.385 24/09/23,12:36:51,17,08,1, 11.9,1,1, 6.727, 10584.499, 371.766, 52847.328 24/09/23,12:36:51,18,08,1, 11.9,1,1, 6.727, 10584.503, 371.764, 52847.320 24/09/23,12:36:51,19,08,1, 11.9,1,1, 6.727, 10584.525, 371.777, 52847.368 24/09/23,12:36:52,00,08,1, 11.9,1,1, 6.727, 10584.521, 371.777, 52847.368 24/09/23,12:36:52,01,08,1, 11.9,1,1, 6.727, 10584.552, 371.767, 52847.314 24/09/23,12:36:52,02,08,1, 11.9,1,1, 6.727, 10584.584, 371.805, 52847.327 24/09/23,12:36:52,03,08,1, 11.9,1,1, 6.727, 10584.603, 371.798, 52847.332 24/09/23,12:36:52,04,08,1, 11.9,1,1, 6.727, 10584.619, 371.819, 52847.298 24/09/23,12:36:52,05,08,1, 11.9,1,1, 6.727, 10584.652, 371.828, 52847.281 24/09/23,12:36:52,06,08,1, 11.9,1,1, 6.727, 10584.688, 371.838, 52847.265 24/09/23,12:36:52,07,08,1, 11.9,1,1, 6.727, 10584.692, 371.827, 52847.298 24/09/23,12:36:52,08,08,1, 11.9,1,1, 6.727, 10584.734, 371.828, 52847.300 24/09/23,12:36:52,09,08,1, 11.9,1,1, 6.727, 10584.731, 371.828, 52847.267 24/09/23,12:36:52,10,08,1, 11.9,1,1, 6.727, 10584.760, 371.840, 52847.274 24/09/23,12:36:52,11,08,1, 11.9,1,1, 6.727, 10584.791, 371.844, 52847.251 24/09/23,12:36:52,12,08,1, 11.9,1,1, 6.727, 10584.817, 371.833, 52847.275 24/09/23,12:36:52,13,08,1, 11.9,1,1, 6.727, 10584.830, 371.843, 52847.255 24/09/23,12:36:52,14,08,1, 11.9,1,1, 6.727, 10584.876, 371.887, 52847.274 24/09/23,12:36:52,15,08,1, 11.9,1,1, 6.727, 10584.882, 371.875, 52847.181 24/09/23,12:36:52,16,08,1, 11.9,1,1, 6.727, 10584.904, 371.885, 52847.224 24/09/23,12:36:52,17,08,1, 11.9,1,1, 6.727, 10584.936, 371.885, 52847.219 24/09/23,12:36:52,18,08,1, 11.9,1,1, 6.727, 10584.926, 371.890, 52847.200 24/09/23,12:36:52,19,08,1, 11.9,1,1, 6.727, 10584.967, 371.914, 52847.174 24/09/23,12:36:53,00,08,1, 11.9,1,1, 6.727, 10584.964, 371.914, 52847.174 24/09/23,12:36:53,01,08,1, 11.9,1,1, 6.727, 10585.011, 371.931, 52847.151 24/09/23,12:36:53,02,08,1, 11.9,1,1, 6.727, 10585.022, 371.950, 52847.232 24/09/23,12:36:53,03,08,1, 11.9,1,1, 6.727, 10585.047, 371.951, 52847.224 24/09/23,12:36:53,04,08,1, 11.9,1,1, 6.727, 10585.078, 371.992, 52847.241 24/09/23,12:36:53,05,08,1, 11.9,1,1, 6.727, 10585.080, 372.010, 52847.203 24/09/23,12:36:53,06,08,1, 11.9,1,1, 6.727, 10585.107, 372.022, 52847.242 24/09/23,12:36:53,07,08,1, 11.9,1,1, 6.727, 10585.137, 372.023, 52847.244 24/09/23,12:36:53,08,08,1, 11.9,1,1, 6.727, 10585.146, 372.075, 52847.239 24/09/23,12:36:53,09,08,1, 11.9,1,1, 6.727, 10585.164, 372.068, 52847.261 24/09/23,12:36:53,10,08,1, 11.9,1,1, 6.727, 10585.161, 372.099, 52847.266 24/09/23,12:36:53,11,08,1, 11.9,1,1, 6.727, 10585.195, 372.118, 52847.271 24/09/23,12:36:53,12,08,1, 11.9,1,1, 6.727, 10585.207, 372.128, 52847.278 24/09/23,12:36:53,13,08,1, 11.9,1,1, 6.727, 10585.203, 372.176, 52847.276 24/09/23,12:36:53,14,08,1, 11.9,1,1, 6.727, 10585.235, 372.206, 52847.279 24/09/23,12:36:53,15,08,1, 11.9,1,1, 6.727, 10585.242, 372.219, 52847.269 24/09/23,12:36:53,16,08,1, 11.9,1,1, 6.727, 10585.268, 372.224, 52847.290 24/09/23,12:36:53,17,08,1, 11.9,1,1, 6.727, 10585.282, 372.262, 52847.317 24/09/23,12:36:53,18,08,1, 11.9,1,1, 6.727, 10585.286, 372.288, 52847.319 24/09/23,12:36:53,19,08,1, 11.9,1,1, 6.727, 10585.327, 372.317, 52847.301 24/09/23,12:36:54,00,10,1, 12.0,1,1, 6.727, 10585.322, 372.317, 52847.301 24/09/23,12:36:54,01,10,1, 12.0,1,1, 6.727, 10585.350, 372.350, 52847.340 24/09/23,12:36:54,02,10,1, 12.0,1,1, 6.727, 10585.363, 372.381, 52847.328 24/09/23,12:36:54,03,10,1, 12.0,1,1, 6.727, 10585.378, 372.386, 52847.313 24/09/23,12:36:54,04,10,1, 12.0,1,1, 6.727, 10585.383, 372.401, 52847.329 24/09/23,12:36:54,05,10,1, 12.0,1,1, 6.727, 10585.391, 372.405, 52847.293 24/09/23,12:36:54,06,10,1, 12.0,1,1, 6.727, 10585.412, 372.434, 52847.331 24/09/23,12:36:54,07,10,1, 12.0,1,1, 6.727, 10585.423, 372.433, 52847.257 24/09/23,12:36:54,08,10,1, 12.0,1,1, 6.727, 10585.471, 372.460, 52847.345 24/09/23,12:36:54,09,10,1, 12.0,1,1, 6.727, 10585.474, 372.461, 52847.285 24/09/23,12:36:54,10,10,1, 12.0,1,1, 6.727, 10585.498, 372.481, 52847.267 24/09/23,12:36:54,11,10,1, 12.0,1,1, 6.727, 10585.518, 372.458, 52847.261 24/09/23,12:36:54,12,10,1, 12.0,1,1, 6.727, 10585.542, 372.472, 52847.271 24/09/23,12:36:54,13,10,1, 12.0,1,1, 6.727, 10585.565, 372.482, 52847.254 24/09/23,12:36:54,14,10,1, 12.0,1,1, 6.727, 10585.585, 372.480, 52847.271 24/09/23,12:36:54,15,10,1, 12.0,1,1, 6.727, 10585.623, 372.482, 52847.285 24/09/23,12:36:54,16,10,1, 12.0,1,1, 6.727, 10585.608, 372.473, 52847.278 24/09/23,12:36:54,17,10,1, 12.0,1,1, 6.727, 10585.645, 372.502, 52847.250 24/09/23,12:36:54,18,10,1, 12.0,1,1, 6.727, 10585.662, 372.516, 52847.294 24/09/23,12:36:54,19,10,1, 12.0,1,1, 6.727, 10585.660, 372.504, 52847.262 24/09/23,12:36:55,00,09,1, 11.9,1,1, 6.723, 10585.656, 372.504, 52847.262 24/09/23,12:36:55,01,09,1, 11.9,1,1, 6.723, 10585.720, 372.521, 52847.243 24/09/23,12:36:55,02,09,1, 11.9,1,1, 6.723, 10585.737, 372.515, 52847.231 24/09/23,12:36:55,03,09,1, 11.9,1,1, 6.723, 10585.757, 372.508, 52847.248 24/09/23,12:36:55,04,09,1, 11.9,1,1, 6.723, 10585.780, 372.527, 52847.246 24/09/23,12:36:55,05,09,1, 11.9,1,1, 6.723, 10585.783, 372.530, 52847.195 24/09/23,12:36:55,06,09,1, 11.9,1,1, 6.723, 10585.827, 372.528, 52847.234 24/09/23,12:36:55,07,09,1, 11.9,1,1, 6.723, 10585.832, 372.552, 52847.197 24/09/23,12:36:55,08,09,1, 11.9,1,1, 6.723, 10585.825, 372.565, 52847.188 24/09/23,12:36:55,09,09,1, 11.9,1,1, 6.723, 10585.872, 372.569, 52847.228 24/09/23,12:36:55,10,09,1, 11.9,1,1, 6.723, 10585.874, 372.577, 52847.202 24/09/23,12:36:55,11,09,1, 11.9,1,1, 6.723, 10585.892, 372.568, 52847.197 24/09/23,12:36:55,12,09,1, 11.9,1,1, 6.723, 10585.924, 372.586, 52847.191 24/09/23,12:36:55,13,09,1, 11.9,1,1, 6.723, 10585.936, 372.593, 52847.184 24/09/23,12:36:55,14,09,1, 11.9,1,1, 6.723, 10585.951, 372.637, 52847.205 24/09/23,12:36:55,15,09,1, 11.9,1,1, 6.723, 10585.968, 372.629, 52847.188 24/09/23,12:36:55,16,09,1, 11.9,1,1, 6.723, 10585.971, 372.636, 52847.202 24/09/23,12:36:55,17,09,1, 11.9,1,1, 6.723, 10586.008, 372.632, 52847.193 24/09/23,12:36:55,18,09,1, 11.9,1,1, 6.723, 10586.008, 372.667, 52847.158 24/09/23,12:36:55,19,09,1, 11.9,1,1, 6.723, 10586.029, 372.682, 52847.186 24/09/23,12:36:56,00,09,1, 11.9,1,1, 6.726, 10586.023, 372.682, 52847.186 24/09/23,12:36:56,01,09,1, 11.9,1,1, 6.726, 10586.050, 372.697, 52847.193 24/09/23,12:36:56,02,09,1, 11.9,1,1, 6.726, 10586.078, 372.731, 52847.200 24/09/23,12:36:56,03,09,1, 11.9,1,1, 6.726, 10586.101, 372.715, 52847.211 24/09/23,12:36:56,04,09,1, 11.9,1,1, 6.726, 10586.119, 372.750, 52847.208 24/09/23,12:36:56,05,09,1, 11.9,1,1, 6.726, 10586.129, 372.743, 52847.198 24/09/23,12:36:56,06,09,1, 11.9,1,1, 6.726, 10586.150, 372.756, 52847.218 24/09/23,12:36:56,07,09,1, 11.9,1,1, 6.726, 10586.154, 372.775, 52847.181 24/09/23,12:36:56,08,09,1, 11.9,1,1, 6.726, 10586.171, 372.796, 52847.185 24/09/23,12:36:56,09,09,1, 11.9,1,1, 6.726, 10586.193, 372.816, 52847.213 24/09/23,12:36:56,10,09,1, 11.9,1,1, 6.726, 10586.188, 372.795, 52847.216 24/09/23,12:36:56,11,09,1, 11.9,1,1, 6.726, 10586.226, 372.804, 52847.198 24/09/23,12:36:56,12,09,1, 11.9,1,1, 6.726, 10586.238, 372.837, 52847.178 24/09/23,12:36:56,13,09,1, 11.9,1,1, 6.726, 10586.239, 372.850, 52847.192 24/09/23,12:36:56,14,09,1, 11.9,1,1, 6.726, 10586.269, 372.858, 52847.192 24/09/23,12:36:56,15,09,1, 11.9,1,1, 6.726, 10586.290, 372.859, 52847.174 24/09/23,12:36:56,16,09,1, 11.9,1,1, 6.726, 10586.319, 372.879, 52847.208 24/09/23,12:36:56,17,09,1, 11.9,1,1, 6.726, 10586.326, 372.889, 52847.214 24/09/23,12:36:56,18,09,1, 11.9,1,1, 6.726, 10586.332, 372.908, 52847.215 24/09/23,12:36:56,19,09,1, 11.9,1,1, 6.726, 10586.373, 372.922, 52847.209 24/09/23,12:36:57,00,09,1, 11.9,1,1, 6.730, 10586.365, 372.922, 52847.209 24/09/23,12:36:57,01,09,1, 11.9,1,1, 6.730, 10586.412, 372.935, 52847.177 24/09/23,12:36:57,02,09,1, 11.9,1,1, 6.730, 10586.440, 373.012, 52847.350 24/09/23,12:36:57,03,09,1, 11.9,1,1, 6.730, 10586.478, 373.026, 52847.383 24/09/23,12:36:57,04,09,1, 11.9,1,1, 6.730, 10586.471, 373.040, 52847.387 24/09/23,12:36:57,05,09,1, 11.9,1,1, 6.730, 10586.505, 373.031, 52847.407 24/09/23,12:36:57,06,09,1, 11.9,1,1, 6.730, 10586.496, 373.059, 52847.388 24/09/23,12:36:57,07,09,1, 11.9,1,1, 6.730, 10586.533, 373.059, 52847.399 24/09/23,12:36:57,08,09,1, 11.9,1,1, 6.730, 10586.553, 373.080, 52847.377 24/09/23,12:36:57,09,09,1, 11.9,1,1, 6.730, 10586.569, 373.091, 52847.361 24/09/23,12:36:57,10,09,1, 11.9,1,1, 6.730, 10586.592, 373.075, 52847.356 24/09/23,12:36:57,11,09,1, 11.9,1,1, 6.730, 10586.623, 373.083, 52847.338 24/09/23,12:36:57,12,09,1, 11.9,1,1, 6.730, 10586.663, 373.137, 52847.355 24/09/23,12:36:57,13,09,1, 11.9,1,1, 6.730, 10586.671, 373.131, 52847.377 24/09/23,12:36:57,14,09,1, 11.9,1,1, 6.730, 10586.681, 373.146, 52847.356 24/09/23,12:36:57,15,09,1, 11.9,1,1, 6.730, 10586.673, 373.142, 52847.289 24/09/23,12:36:57,16,09,1, 11.9,1,1, 6.730, 10586.709, 373.169, 52847.340 24/09/23,12:36:57,17,09,1, 11.9,1,1, 6.730, 10586.721, 373.152, 52847.360 24/09/23,12:36:57,18,09,1, 11.9,1,1, 6.730, 10586.756, 373.177, 52847.382 24/09/23,12:36:57,19,09,1, 11.9,1,1, 6.730, 10586.767, 373.179, 52847.277 24/09/23,12:36:58,00,09,1, 11.8,1,1, 6.728, 10586.766, 373.179, 52847.277 24/09/23,12:36:58,01,09,1, 11.8,1,1, 6.728, 10586.791, 373.215, 52847.325 24/09/23,12:36:58,02,09,1, 11.8,1,1, 6.728, 10586.808, 373.207, 52847.243 24/09/23,12:36:58,03,09,1, 11.8,1,1, 6.728, 10586.853, 373.213, 52847.330 24/09/23,12:36:58,04,09,1, 11.8,1,1, 6.728, 10586.823, 373.225, 52847.240 24/09/23,12:36:58,05,09,1, 11.8,1,1, 6.728, 10586.837, 373.263, 52847.213 24/09/23,12:36:58,06,09,1, 11.8,1,1, 6.728, 10586.878, 373.255, 52847.235 24/09/23,12:36:58,07,09,1, 11.8,1,1, 6.728, 10586.898, 373.262, 52847.271 24/09/23,12:36:58,08,09,1, 11.8,1,1, 6.728, 10586.906, 373.280, 52847.289 24/09/23,12:36:58,09,09,1, 11.8,1,1, 6.728, 10586.947, 373.265, 52847.342 24/09/23,12:36:58,10,09,1, 11.8,1,1, 6.728, 10586.951, 373.274, 52847.246 24/09/23,12:36:58,11,09,1, 11.8,1,1, 6.728, 10586.958, 373.295, 52847.283 24/09/23,12:36:58,12,09,1, 11.8,1,1, 6.728, 10586.967, 373.308, 52847.338 24/09/23,12:36:58,13,09,1, 11.8,1,1, 6.728, 10586.980, 373.324, 52847.323 24/09/23,12:36:58,14,09,1, 11.8,1,1, 6.728, 10586.997, 373.316, 52847.291 24/09/23,12:36:58,15,09,1, 11.8,1,1, 6.728, 10587.011, 373.352, 52847.314 24/09/23,12:36:58,16,09,1, 11.8,1,1, 6.728, 10587.011, 373.334, 52847.330 24/09/23,12:36:58,17,09,1, 11.8,1,1, 6.728, 10587.025, 373.339, 52847.259 24/09/23,12:36:58,18,09,1, 11.8,1,1, 6.728, 10587.024, 373.329, 52847.312 24/09/23,12:36:58,19,09,1, 11.8,1,1, 6.728, 10587.045, 373.353, 52847.280 24/09/23,12:36:59,00,09,1, 11.9,1,1, 6.729, 10587.041, 373.353, 52847.280 24/09/23,12:36:59,01,09,1, 11.9,1,1, 6.729, 10587.095, 373.376, 52847.309 24/09/23,12:36:59,02,09,1, 11.9,1,1, 6.729, 10587.101, 373.353, 52847.302 24/09/23,12:36:59,03,09,1, 11.9,1,1, 6.729, 10587.116, 373.357, 52847.314 24/09/23,12:36:59,04,09,1, 11.9,1,1, 6.729, 10587.121, 373.385, 52847.297 24/09/23,12:36:59,05,09,1, 11.9,1,1, 6.729, 10587.155, 373.373, 52847.220 24/09/23,12:36:59,06,09,1, 11.9,1,1, 6.729, 10587.123, 373.365, 52847.240 24/09/23,12:36:59,07,09,1, 11.9,1,1, 6.729, 10587.161, 373.371, 52847.297 24/09/23,12:36:59,08,09,1, 11.9,1,1, 6.729, 10587.177, 373.367, 52847.285 24/09/23,12:36:59,09,09,1, 11.9,1,1, 6.729, 10587.190, 373.391, 52847.266 24/09/23,12:36:59,10,09,1, 11.9,1,1, 6.729, 10587.198, 373.399, 52847.254 24/09/23,12:36:59,11,09,1, 11.9,1,1, 6.729, 10587.219, 373.352, 52847.243 24/09/23,12:36:59,12,09,1, 11.9,1,1, 6.729, 10587.242, 373.382, 52847.225 24/09/23,12:36:59,13,09,1, 11.9,1,1, 6.729, 10587.222, 373.389, 52847.197 24/09/23,12:36:59,14,09,1, 11.9,1,1, 6.729, 10587.238, 373.412, 52847.194 24/09/23,12:36:59,15,09,1, 11.9,1,1, 6.729, 10587.265, 373.400, 52847.214 24/09/23,12:36:59,16,09,1, 11.9,1,1, 6.729, 10587.299, 373.423, 52847.206 24/09/23,12:36:59,17,09,1, 11.9,1,1, 6.729, 10587.297, 373.431, 52847.195 24/09/23,12:36:59,18,09,1, 11.9,1,1, 6.729, 10587.317, 373.426, 52847.194 24/09/23,12:36:59,19,09,1, 11.9,1,1, 6.729, 10587.317, 373.433, 52847.187 24/09/23,12:37:00,00,08,1, 11.9,1,1, 6.729, 10587.317, 373.433, 52847.187 24/09/23,12:37:00,01,08,1, 11.9,1,1, 6.729, 10587.363, 373.430, 52847.163 24/09/23,12:37:00,02,08,1, 11.9,1,1, 6.729, 10587.361, 373.392, 52846.965 24/09/23,12:37:00,03,08,1, 11.9,1,1, 6.729, 10587.354, 373.395, 52846.963 24/09/23,12:37:00,04,08,1, 11.9,1,1, 6.729, 10587.348, 373.399, 52846.993 24/09/23,12:37:00,05,08,1, 11.9,1,1, 6.729, 10587.388, 373.424, 52846.953 24/09/23,12:37:00,06,08,1, 11.9,1,1, 6.729, 10587.422, 373.426, 52846.948 24/09/23,12:37:00,07,08,1, 11.9,1,1, 6.729, 10587.441, 373.426, 52846.937 24/09/23,12:37:00,08,08,1, 11.9,1,1, 6.729, 10587.436, 373.443, 52846.938 24/09/23,12:37:00,09,08,1, 11.9,1,1, 6.729, 10587.451, 373.456, 52846.962 24/09/23,12:37:00,10,08,1, 11.9,1,1, 6.729, 10587.453, 373.473, 52846.970 24/09/23,12:37:00,11,08,1, 11.9,1,1, 6.729, 10587.476, 373.455, 52846.937 24/09/23,12:37:00,12,08,1, 11.9,1,1, 6.729, 10587.498, 373.462, 52846.961 24/09/23,12:37:00,13,08,1, 11.9,1,1, 6.729, 10587.514, 373.469, 52846.964 24/09/23,12:37:00,14,08,1, 11.9,1,1, 6.729, 10587.548, 373.482, 52846.984 24/09/23,12:37:00,15,08,1, 11.9,1,1, 6.729, 10587.546, 373.490, 52846.943 24/09/23,12:37:00,16,08,1, 11.9,1,1, 6.729, 10587.562, 373.520, 52846.963 24/09/23,12:37:00,17,08,1, 11.9,1,1, 6.729, 10587.568, 373.531, 52846.990 24/09/23,12:37:00,18,08,1, 11.9,1,1, 6.729, 10587.586, 373.536, 52846.957 24/09/23,12:37:00,19,08,1, 11.9,1,1, 6.729, 10587.596, 373.556, 52846.968 24/09/23,12:37:01,00,08,1, 11.9,1,1, 6.732, 10587.592, 373.556, 52846.968 24/09/23,12:37:01,01,08,1, 11.9,1,1, 6.732, 10587.640, 373.565, 52846.955 24/09/23,12:37:01,02,08,1, 11.9,1,1, 6.732, 10587.641, 373.600, 52846.968 24/09/23,12:37:01,03,08,1, 11.9,1,1, 6.732, 10587.659, 373.606, 52846.952 24/09/23,12:37:01,04,08,1, 11.9,1,1, 6.732, 10587.666, 373.619, 52846.981 24/09/23,12:37:01,05,08,1, 11.9,1,1, 6.732, 10587.674, 373.619, 52846.980 24/09/23,12:37:01,06,08,1, 11.9,1,1, 6.732, 10587.696, 373.611, 52846.980 24/09/23,12:37:01,07,08,1, 11.9,1,1, 6.732, 10587.724, 373.621, 52846.944 24/09/23,12:37:01,08,08,1, 11.9,1,1, 6.732, 10587.694, 373.648, 52847.021 24/09/23,12:37:01,09,08,1, 11.9,1,1, 6.732, 10587.736, 373.657, 52846.973 24/09/23,12:37:01,10,08,1, 11.9,1,1, 6.732, 10587.733, 373.664, 52847.015 24/09/23,12:37:01,11,08,1, 11.9,1,1, 6.732, 10587.753, 373.668, 52846.992 24/09/23,12:37:01,12,08,1, 11.9,1,1, 6.732, 10587.777, 373.663, 52846.996 24/09/23,12:37:01,13,08,1, 11.9,1,1, 6.732, 10587.789, 373.685, 52846.999 24/09/23,12:37:01,14,08,1, 11.9,1,1, 6.732, 10587.796, 373.683, 52846.961 24/09/23,12:37:01,15,08,1, 11.9,1,1, 6.732, 10587.821, 373.677, 52846.981 24/09/23,12:37:01,16,08,1, 11.9,1,1, 6.732, 10587.807, 373.696, 52846.952 24/09/23,12:37:01,17,08,1, 11.9,1,1, 6.732, 10587.847, 373.685, 52846.924 24/09/23,12:37:01,18,08,1, 11.9,1,1, 6.732, 10587.884, 373.696, 52846.956 24/09/23,12:37:01,19,08,1, 11.9,1,1, 6.732, 10587.877, 373.727, 52846.946 24/09/23,12:37:02,00,08,1, 11.9,1,1, 6.730, 10587.876, 373.727, 52846.946 24/09/23,12:37:02,01,08,1, 11.9,1,1, 6.730, 10587.909, 373.715, 52846.944 24/09/23,12:37:02,02,08,1, 11.9,1,1, 6.730, 10587.921, 373.714, 52846.970 24/09/23,12:37:02,03,08,1, 11.9,1,1, 6.730, 10587.931, 373.716, 52846.934 24/09/23,12:37:02,04,08,1, 11.9,1,1, 6.730, 10587.944, 373.706, 52846.925 24/09/23,12:37:02,05,08,1, 11.9,1,1, 6.730, 10587.973, 373.715, 52846.907 24/09/23,12:37:02,06,08,1, 11.9,1,1, 6.730, 10587.990, 373.709, 52846.938 24/09/23,12:37:02,07,08,1, 11.9,1,1, 6.730, 10588.030, 373.693, 52846.931 24/09/23,12:37:02,08,08,1, 11.9,1,1, 6.730, 10588.025, 373.712, 52846.903 24/09/23,12:37:02,09,08,1, 11.9,1,1, 6.730, 10588.024, 373.703, 52846.907 24/09/23,12:37:02,10,08,1, 11.9,1,1, 6.730, 10588.058, 373.710, 52846.881 24/09/23,12:37:02,11,08,1, 11.9,1,1, 6.730, 10588.077, 373.723, 52846.858 24/09/23,12:37:02,12,08,1, 11.9,1,1, 6.730, 10588.084, 373.744, 52846.867 24/09/23,12:37:02,13,08,1, 11.9,1,1, 6.730, 10588.088, 373.729, 52846.824 24/09/23,12:37:02,14,08,1, 11.9,1,1, 6.730, 10588.119, 373.716, 52846.830 24/09/23,12:37:02,15,08,1, 11.9,1,1, 6.730, 10588.144, 373.725, 52846.825 24/09/23,12:37:02,16,08,1, 11.9,1,1, 6.730, 10588.129, 373.708, 52846.867 24/09/23,12:37:02,17,08,1, 11.9,1,1, 6.730, 10588.136, 373.743, 52846.879 24/09/23,12:37:02,18,08,1, 11.9,1,1, 6.730, 10588.164, 373.739, 52846.859 24/09/23,12:37:02,19,08,1, 11.9,1,1, 6.730, 10588.140, 373.729, 52846.829 24/09/23,12:37:03,00,09,1, 11.9,1,1, 6.729, 10588.135, 373.729, 52846.829 24/09/23,12:37:03,01,09,1, 11.9,1,1, 6.729, 10588.178, 373.737, 52846.843 24/09/23,12:37:03,02,09,1, 11.9,1,1, 6.729, 10588.188, 373.721, 52846.824 24/09/23,12:37:03,03,09,1, 11.9,1,1, 6.729, 10588.193, 373.730, 52846.824 24/09/23,12:37:03,04,09,1, 11.9,1,1, 6.729, 10588.196, 373.752, 52846.950 24/09/23,12:37:03,05,09,1, 11.9,1,1, 6.729, 10588.220, 373.746, 52846.850 24/09/23,12:37:03,06,09,1, 11.9,1,1, 6.729, 10588.195, 373.752, 52846.871 24/09/23,12:37:03,07,09,1, 11.9,1,1, 6.729, 10588.207, 373.768, 52846.836 24/09/23,12:37:03,08,09,1, 11.9,1,1, 6.729, 10588.197, 373.752, 52846.841 24/09/23,12:37:03,09,09,1, 11.9,1,1, 6.729, 10588.219, 373.745, 52846.832 24/09/23,12:37:03,10,09,1, 11.9,1,1, 6.729, 10588.233, 373.746, 52846.815 24/09/23,12:37:03,11,09,1, 11.9,1,1, 6.729, 10588.245, 373.755, 52846.849 24/09/23,12:37:03,12,09,1, 11.9,1,1, 6.729, 10588.259, 373.791, 52846.842 24/09/23,12:37:03,13,09,1, 11.9,1,1, 6.729, 10588.237, 373.798, 52846.854 24/09/23,12:37:03,14,09,1, 11.9,1,1, 6.729, 10588.252, 373.794, 52846.877 24/09/23,12:37:03,15,09,1, 11.9,1,1, 6.729, 10588.239, 373.791, 52846.833 24/09/23,12:37:03,16,09,1, 11.9,1,1, 6.729, 10588.263, 373.789, 52846.844 24/09/23,12:37:03,17,09,1, 11.9,1,1, 6.729, 10588.265, 373.817, 52846.852 24/09/23,12:37:03,18,09,1, 11.9,1,1, 6.729, 10588.261, 373.793, 52846.875 24/09/23,12:37:03,19,09,1, 11.9,1,1, 6.729, 10588.270, 373.810, 52846.890 24/09/23,12:37:04,00,09,1, 11.9,1,1, 6.728, 10588.268, 373.810, 52846.890 24/09/23,12:37:04,01,09,1, 11.9,1,1, 6.728, 10588.292, 373.828, 52846.860 24/09/23,12:37:04,02,09,1, 11.9,1,1, 6.728, 10588.310, 373.846, 52846.874 24/09/23,12:37:04,03,09,1, 11.9,1,1, 6.728, 10588.300, 373.824, 52846.858 24/09/23,12:37:04,04,09,1, 11.9,1,1, 6.728, 10588.322, 373.868, 52846.893 24/09/23,12:37:04,05,09,1, 11.9,1,1, 6.728, 10588.337, 373.851, 52846.856 24/09/23,12:37:04,06,09,1, 11.9,1,1, 6.728, 10588.307, 373.857, 52846.849 24/09/23,12:37:04,07,09,1, 11.9,1,1, 6.728, 10588.345, 373.863, 52846.887 24/09/23,12:37:04,08,09,1, 11.9,1,1, 6.728, 10588.372, 373.869, 52846.873 24/09/23,12:37:04,09,09,1, 11.9,1,1, 6.728, 10588.357, 373.883, 52846.883 24/09/23,12:37:04,10,09,1, 11.9,1,1, 6.728, 10588.371, 373.901, 52846.868 24/09/23,12:37:04,11,09,1, 11.9,1,1, 6.728, 10588.371, 373.888, 52846.856 24/09/23,12:37:04,12,09,1, 11.9,1,1, 6.728, 10588.418, 373.883, 52846.860 24/09/23,12:37:04,13,09,1, 11.9,1,1, 6.728, 10588.426, 373.910, 52846.870 24/09/23,12:37:04,14,09,1, 11.9,1,1, 6.728, 10588.446, 373.894, 52846.847 24/09/23,12:37:04,15,09,1, 11.9,1,1, 6.728, 10588.467, 373.912, 52846.869 24/09/23,12:37:04,16,09,1, 11.9,1,1, 6.728, 10588.493, 373.918, 52846.820 24/09/23,12:37:04,17,09,1, 11.9,1,1, 6.728, 10588.521, 373.935, 52846.846 24/09/23,12:37:04,18,09,1, 11.9,1,1, 6.728, 10588.520, 373.938, 52846.811 24/09/23,12:37:04,19,09,1, 11.9,1,1, 6.728, 10588.525, 373.924, 52846.859 24/09/23,12:37:05,00,10,1, 11.9,1,1, 6.732, 10588.518, 373.924, 52846.859 24/09/23,12:37:05,01,10,1, 11.9,1,1, 6.732, 10588.591, 373.947, 52846.850 24/09/23,12:37:05,02,10,1, 11.9,1,1, 6.732, 10588.600, 373.962, 52846.833 24/09/23,12:37:05,03,10,1, 11.9,1,1, 6.732, 10588.605, 373.980, 52846.866 24/09/23,12:37:05,04,10,1, 11.9,1,1, 6.732, 10588.632, 373.962, 52846.835 24/09/23,12:37:05,05,10,1, 11.9,1,1, 6.732, 10588.636, 373.973, 52846.861 24/09/23,12:37:05,06,10,1, 11.9,1,1, 6.732, 10588.652, 373.965, 52846.798 24/09/23,12:37:05,07,10,1, 11.9,1,1, 6.732, 10588.665, 374.000, 52846.820 24/09/23,12:37:05,08,10,1, 11.9,1,1, 6.732, 10588.689, 374.000, 52846.811 24/09/23,12:37:05,09,10,1, 11.9,1,1, 6.732, 10588.709, 373.984, 52846.790 24/09/23,12:37:05,10,10,1, 11.9,1,1, 6.732, 10588.739, 374.007, 52846.826 24/09/23,12:37:05,11,10,1, 11.9,1,1, 6.732, 10588.745, 373.984, 52846.818 24/09/23,12:37:05,12,10,1, 11.9,1,1, 6.732, 10588.748, 373.972, 52846.776 24/09/23,12:37:05,13,10,1, 11.9,1,1, 6.732, 10588.744, 373.975, 52846.862 24/09/23,12:37:05,14,10,1, 11.9,1,1, 6.732, 10588.740, 374.002, 52846.787 24/09/23,12:37:05,15,10,1, 11.9,1,1, 6.732, 10588.749, 374.003, 52846.833 24/09/23,12:37:05,16,10,1, 11.9,1,1, 6.732, 10588.755, 374.009, 52846.857 24/09/23,12:37:05,17,10,1, 11.9,1,1, 6.732, 10588.761, 374.001, 52846.799 24/09/23,12:37:05,18,10,1, 11.9,1,1, 6.732, 10588.781, 373.996, 52846.777 24/09/23,12:37:05,19,10,1, 11.9,1,1, 6.732, 10588.782, 373.991, 52846.832 24/09/23,12:37:06,00,09,1, 11.9,1,1, 6.728, 10588.777, 373.991, 52846.832 24/09/23,12:37:06,01,09,1, 11.9,1,1, 6.728, 10588.805, 374.012, 52846.817 24/09/23,12:37:06,02,09,1, 11.9,1,1, 6.728, 10588.806, 373.992, 52846.772 24/09/23,12:37:06,03,09,1, 11.9,1,1, 6.728, 10588.798, 373.989, 52846.837 24/09/23,12:37:06,04,09,1, 11.9,1,1, 6.728, 10588.814, 373.988, 52846.854 24/09/23,12:37:06,05,09,1, 11.9,1,1, 6.728, 10588.816, 373.979, 52846.841 24/09/23,12:37:06,06,09,1, 11.9,1,1, 6.728, 10588.804, 373.983, 52846.765 24/09/23,12:37:06,07,09,1, 11.9,1,1, 6.728, 10588.818, 373.996, 52846.782 24/09/23,12:37:06,08,09,1, 11.9,1,1, 6.728, 10588.799, 373.995, 52846.785 24/09/23,12:37:06,09,09,1, 11.9,1,1, 6.728, 10588.800, 374.004, 52846.787 24/09/23,12:37:06,10,09,1, 11.9,1,1, 6.728, 10588.812, 373.989, 52846.869 24/09/23,12:37:06,11,09,1, 11.9,1,1, 6.728, 10588.840, 373.957, 52846.765 24/09/23,12:37:06,12,09,1, 11.9,1,1, 6.728, 10588.802, 373.979, 52846.740 24/09/23,12:37:06,13,09,1, 11.9,1,1, 6.728, 10588.846, 373.983, 52846.777 24/09/23,12:37:06,14,09,1, 11.9,1,1, 6.728, 10588.845, 373.951, 52846.848 24/09/23,12:37:06,15,09,1, 11.9,1,1, 6.728, 10588.834, 373.972, 52846.804 24/09/23,12:37:06,16,09,1, 11.9,1,1, 6.728, 10588.833, 373.981, 52846.801 24/09/23,12:37:06,17,09,1, 11.9,1,1, 6.728, 10588.835, 373.952, 52846.784 24/09/23,12:37:06,18,09,1, 11.9,1,1, 6.728, 10588.858, 373.965, 52846.783 24/09/23,12:37:06,19,09,1, 11.9,1,1, 6.728, 10588.870, 373.964, 52846.775 24/09/23,12:37:07,00,08,1, 11.9,1,1, 6.728, 10588.869, 373.964, 52846.775 24/09/23,12:37:07,01,08,1, 11.9,1,1, 6.728, 10588.865, 373.955, 52846.787 24/09/23,12:37:07,02,08,1, 11.9,1,1, 6.728, 10588.859, 373.958, 52846.776 24/09/23,12:37:07,03,08,1, 11.9,1,1, 6.728, 10588.909, 373.949, 52846.812 24/09/23,12:37:07,04,08,1, 11.9,1,1, 6.728, 10588.909, 373.960, 52846.768 24/09/23,12:37:07,05,08,1, 11.9,1,1, 6.728, 10588.930, 373.942, 52846.769 24/09/23,12:37:07,06,08,1, 11.9,1,1, 6.728, 10588.960, 373.978, 52846.775 24/09/23,12:37:07,07,08,1, 11.9,1,1, 6.728, 10588.954, 373.959, 52846.739 24/09/23,12:37:07,08,08,1, 11.9,1,1, 6.728, 10588.958, 373.957, 52846.751 24/09/23,12:37:07,09,08,1, 11.9,1,1, 6.728, 10589.010, 373.959, 52846.753 24/09/23,12:37:07,10,08,1, 11.9,1,1, 6.728, 10589.015, 373.963, 52846.761 24/09/23,12:37:07,11,08,1, 11.9,1,1, 6.728, 10589.036, 373.984, 52846.921 24/09/23,12:37:07,12,08,1, 11.9,1,1, 6.728, 10589.008, 374.000, 52846.739 24/09/23,12:37:07,13,08,1, 11.9,1,1, 6.728, 10589.023, 374.000, 52846.902 24/09/23,12:37:07,14,08,1, 11.9,1,1, 6.728, 10589.035, 373.998, 52846.758 24/09/23,12:37:07,15,08,1, 11.9,1,1, 6.728, 10589.047, 374.026, 52846.761 24/09/23,12:37:07,16,08,1, 11.9,1,1, 6.728, 10589.078, 374.003, 52846.755 24/09/23,12:37:07,17,08,1, 11.9,1,1, 6.728, 10589.088, 373.993, 52846.754 24/09/23,12:37:07,18,08,1, 11.9,1,1, 6.728, 10589.107, 374.035, 52846.741 24/09/23,12:37:07,19,08,1, 11.9,1,1, 6.728, 10589.110, 374.036, 52846.789 24/09/23,12:37:08,00,08,1, 11.9,1,1, 6.728, 10589.103, 374.036, 52846.789 24/09/23,12:37:08,01,08,1, 11.9,1,1, 6.728, 10589.161, 374.031, 52846.747 24/09/23,12:37:08,02,08,1, 11.9,1,1, 6.728, 10589.146, 374.066, 52846.778 24/09/23,12:37:08,03,08,1, 11.9,1,1, 6.728, 10589.162, 374.062, 52846.765 24/09/23,12:37:08,04,08,1, 11.9,1,1, 6.728, 10589.176, 374.080, 52846.780 24/09/23,12:37:08,05,08,1, 11.9,1,1, 6.728, 10589.190, 374.066, 52846.791 24/09/23,12:37:08,06,08,1, 11.9,1,1, 6.728, 10589.196, 374.089, 52846.759 24/09/23,12:37:08,07,08,1, 11.9,1,1, 6.728, 10589.209, 374.112, 52846.744 24/09/23,12:37:08,08,08,1, 11.9,1,1, 6.728, 10589.215, 374.101, 52846.792 24/09/23,12:37:08,09,08,1, 11.9,1,1, 6.728, 10589.234, 374.088, 52846.781 24/09/23,12:37:08,10,08,1, 11.9,1,1, 6.728, 10589.238, 374.145, 52846.802 24/09/23,12:37:08,11,08,1, 11.9,1,1, 6.728, 10589.268, 374.121, 52846.842 24/09/23,12:37:08,12,08,1, 11.9,1,1, 6.728, 10589.239, 374.172, 52846.790 24/09/23,12:37:08,13,08,1, 11.9,1,1, 6.728, 10589.272, 374.151, 52846.828 24/09/23,12:37:08,14,08,1, 11.9,1,1, 6.728, 10589.258, 374.152, 52846.784 24/09/23,12:37:08,15,08,1, 11.9,1,1, 6.728, 10589.269, 374.156, 52846.799 24/09/23,12:37:08,16,08,1, 11.9,1,1, 6.728, 10589.265, 374.184, 52846.806 24/09/23,12:37:08,17,08,1, 11.9,1,1, 6.728, 10589.286, 374.177, 52846.815 24/09/23,12:37:08,18,08,1, 11.9,1,1, 6.728, 10589.298, 374.183, 52846.814 24/09/23,12:37:08,19,08,1, 11.9,1,1, 6.728, 10589.290, 374.202, 52846.781 24/09/23,12:37:09,00,09,1, 11.8,1,1, 6.731, 10589.286, 374.202, 52846.781 24/09/23,12:37:09,01,09,1, 11.8,1,1, 6.731, 10589.348, 374.205, 52846.811 24/09/23,12:37:09,02,09,1, 11.8,1,1, 6.731, 10589.321, 374.211, 52846.817 24/09/23,12:37:09,03,09,1, 11.8,1,1, 6.731, 10589.348, 374.202, 52846.826 24/09/23,12:37:09,04,09,1, 11.8,1,1, 6.731, 10589.381, 374.236, 52846.819 24/09/23,12:37:09,05,09,1, 11.8,1,1, 6.731, 10589.363, 374.234, 52846.859 24/09/23,12:37:09,06,09,1, 11.8,1,1, 6.731, 10589.391, 374.241, 52846.817 24/09/23,12:37:09,07,09,1, 11.8,1,1, 6.731, 10589.403, 374.242, 52846.808 24/09/23,12:37:09,08,09,1, 11.8,1,1, 6.731, 10589.384, 374.219, 52846.832 24/09/23,12:37:09,09,09,1, 11.8,1,1, 6.731, 10589.404, 374.248, 52846.840 24/09/23,12:37:09,10,09,1, 11.8,1,1, 6.731, 10589.419, 374.230, 52846.805 24/09/23,12:37:09,11,09,1, 11.8,1,1, 6.731, 10589.437, 374.252, 52846.805 24/09/23,12:37:09,12,09,1, 11.8,1,1, 6.731, 10589.447, 374.238, 52846.773 24/09/23,12:37:09,13,09,1, 11.8,1,1, 6.731, 10589.426, 374.250, 52846.791 24/09/23,12:37:09,14,09,1, 11.8,1,1, 6.731, 10589.407, 374.239, 52846.776 24/09/23,12:37:09,15,09,1, 11.8,1,1, 6.731, 10589.430, 374.261, 52846.791 24/09/23,12:37:09,16,09,1, 11.8,1,1, 6.731, 10589.444, 374.256, 52846.809 24/09/23,12:37:09,17,09,1, 11.8,1,1, 6.731, 10589.427, 374.239, 52846.774 24/09/23,12:37:09,18,09,1, 11.8,1,1, 6.731, 10589.452, 374.255, 52846.805 24/09/23,12:37:09,19,09,1, 11.8,1,1, 6.731, 10589.459, 374.243, 52846.790 24/09/23,12:37:10,00,08,1, 11.9,1,1, 6.731, 10589.453, 374.243, 52846.790 24/09/23,12:37:10,01,08,1, 11.9,1,1, 6.731, 10589.455, 374.242, 52846.790 24/09/23,12:37:10,02,08,1, 11.9,1,1, 6.731, 10589.473, 374.245, 52846.800 24/09/23,12:37:10,03,08,1, 11.9,1,1, 6.731, 10589.464, 374.247, 52846.754 24/09/23,12:37:10,04,08,1, 11.9,1,1, 6.731, 10589.466, 374.254, 52846.807 24/09/23,12:37:10,05,08,1, 11.9,1,1, 6.731, 10589.493, 374.232, 52846.763 24/09/23,12:37:10,06,08,1, 11.9,1,1, 6.731, 10589.488, 374.244, 52846.757 24/09/23,12:37:10,07,08,1, 11.9,1,1, 6.731, 10589.517, 374.281, 52846.787 24/09/23,12:37:10,08,08,1, 11.9,1,1, 6.731, 10589.530, 374.263, 52846.758 24/09/23,12:37:10,09,08,1, 11.9,1,1, 6.731, 10589.540, 374.246, 52846.751 24/09/23,12:37:10,10,08,1, 11.9,1,1, 6.731, 10589.546, 374.253, 52846.745 24/09/23,12:37:10,11,08,1, 11.9,1,1, 6.731, 10589.536, 374.264, 52846.760 24/09/23,12:37:10,12,08,1, 11.9,1,1, 6.731, 10589.531, 374.262, 52846.782 24/09/23,12:37:10,13,08,1, 11.9,1,1, 6.731, 10589.558, 374.251, 52846.769 24/09/23,12:37:10,14,08,1, 11.9,1,1, 6.731, 10589.552, 374.279, 52846.755 24/09/23,12:37:10,15,08,1, 11.9,1,1, 6.731, 10589.544, 374.254, 52846.763 24/09/23,12:37:10,16,08,1, 11.9,1,1, 6.731, 10589.564, 374.247, 52846.787 24/09/23,12:37:10,17,08,1, 11.9,1,1, 6.731, 10589.568, 374.274, 52846.772 24/09/23,12:37:10,18,08,1, 11.9,1,1, 6.731, 10589.559, 374.266, 52846.799 24/09/23,12:37:10,19,08,1, 11.9,1,1, 6.731, 10589.600, 374.288, 52846.769 24/09/23,12:37:11,00,08,1, 11.9,1,1, 6.733, 10589.595, 374.288, 52846.769 24/09/23,12:37:11,01,08,1, 11.9,1,1, 6.733, 10589.582, 374.288, 52846.764 24/09/23,12:37:11,02,08,1, 11.9,1,1, 6.733, 10589.606, 374.296, 52846.753 24/09/23,12:37:11,03,08,1, 11.9,1,1, 6.733, 10589.601, 374.283, 52846.788 24/09/23,12:37:11,04,08,1, 11.9,1,1, 6.733, 10589.666, 374.293, 52846.786 24/09/23,12:37:11,05,08,1, 11.9,1,1, 6.733, 10589.635, 374.319, 52846.785 24/09/23,12:37:11,06,08,1, 11.9,1,1, 6.733, 10589.656, 374.320, 52846.739 24/09/23,12:37:11,07,08,1, 11.9,1,1, 6.733, 10589.676, 374.319, 52846.782 24/09/23,12:37:11,08,08,1, 11.9,1,1, 6.733, 10589.637, 374.356, 52847.013 24/09/23,12:37:11,09,08,1, 11.9,1,1, 6.733, 10589.683, 374.339, 52846.757 24/09/23,12:37:11,10,08,1, 11.9,1,1, 6.733, 10589.662, 374.339, 52846.854 24/09/23,12:37:11,11,08,1, 11.9,1,1, 6.733, 10589.711, 374.341, 52846.865 24/09/23,12:37:11,12,08,1, 11.9,1,1, 6.733, 10589.717, 374.368, 52846.783 24/09/23,12:37:11,13,08,1, 11.9,1,1, 6.733, 10589.742, 374.369, 52846.771 24/09/23,12:37:11,14,08,1, 11.9,1,1, 6.733, 10589.760, 374.363, 52846.809 24/09/23,12:37:11,15,08,1, 11.9,1,1, 6.733, 10589.778, 374.380, 52846.807 24/09/23,12:37:11,16,08,1, 11.9,1,1, 6.733, 10589.775, 374.395, 52846.822 24/09/23,12:37:11,17,08,1, 11.9,1,1, 6.733, 10589.789, 374.390, 52846.839 24/09/23,12:37:11,18,08,1, 11.9,1,1, 6.733, 10589.795, 374.413, 52846.826 24/09/23,12:37:11,19,08,1, 11.9,1,1, 6.733, 10589.821, 374.401, 52846.778 24/09/23,12:37:12,00,08,1, 11.8,1,1, 6.730, 10589.820, 374.401, 52846.778 24/09/23,12:37:12,01,08,1, 11.8,1,1, 6.730, 10589.826, 374.422, 52846.818 24/09/23,12:37:12,02,08,1, 11.8,1,1, 6.730, 10589.831, 374.429, 52846.836 24/09/23,12:37:12,03,08,1, 11.8,1,1, 6.730, 10589.830, 374.453, 52846.808 24/09/23,12:37:12,04,08,1, 11.8,1,1, 6.730, 10589.852, 374.472, 52846.866 24/09/23,12:37:12,05,08,1, 11.8,1,1, 6.730, 10589.830, 374.471, 52846.830 24/09/23,12:37:12,06,08,1, 11.8,1,1, 6.730, 10589.847, 374.498, 52846.800 24/09/23,12:37:12,07,08,1, 11.8,1,1, 6.730, 10589.863, 374.487, 52846.832 24/09/23,12:37:12,08,08,1, 11.8,1,1, 6.730, 10589.875, 374.502, 52846.827 24/09/23,12:37:12,09,08,1, 11.8,1,1, 6.730, 10589.893, 374.520, 52846.815 24/09/23,12:37:12,10,08,1, 11.8,1,1, 6.730, 10589.897, 374.511, 52846.815 24/09/23,12:37:12,11,08,1, 11.8,1,1, 6.730, 10589.865, 374.545, 52846.812 24/09/23,12:37:12,12,08,1, 11.8,1,1, 6.730, 10589.882, 374.565, 52846.843 24/09/23,12:37:12,13,08,1, 11.8,1,1, 6.730, 10589.889, 374.556, 52846.833 24/09/23,12:37:12,14,08,1, 11.8,1,1, 6.730, 10589.898, 374.555, 52846.788 24/09/23,12:37:12,15,08,1, 11.8,1,1, 6.730, 10589.888, 374.573, 52846.830 24/09/23,12:37:12,16,08,1, 11.8,1,1, 6.730, 10589.917, 374.588, 52846.830 24/09/23,12:37:12,17,08,1, 11.8,1,1, 6.730, 10589.888, 374.583, 52846.851 24/09/23,12:37:12,18,08,1, 11.8,1,1, 6.730, 10589.915, 374.597, 52846.843 24/09/23,12:37:12,19,08,1, 11.8,1,1, 6.730, 10589.894, 374.599, 52846.848 24/09/23,12:37:13,00,08,1, 11.9,1,1, 6.730, 10589.887, 374.599, 52846.848 24/09/23,12:37:13,01,08,1, 11.9,1,1, 6.730, 10589.910, 374.602, 52846.890 24/09/23,12:37:13,02,08,1, 11.9,1,1, 6.730, 10589.908, 374.632, 52846.860 24/09/23,12:37:13,03,08,1, 11.9,1,1, 6.730, 10589.913, 374.608, 52846.864 24/09/23,12:37:13,04,08,1, 11.9,1,1, 6.730, 10589.899, 374.647, 52846.886 24/09/23,12:37:13,05,08,1, 11.9,1,1, 6.730, 10589.907, 374.637, 52846.863 24/09/23,12:37:13,06,08,1, 11.9,1,1, 6.730, 10589.914, 374.656, 52846.883 24/09/23,12:37:13,07,08,1, 11.9,1,1, 6.730, 10589.935, 374.627, 52846.851 24/09/23,12:37:13,08,08,1, 11.9,1,1, 6.730, 10589.904, 374.632, 52846.883 24/09/23,12:37:13,09,08,1, 11.9,1,1, 6.730, 10589.910, 374.666, 52846.882 24/09/23,12:37:13,10,08,1, 11.9,1,1, 6.730, 10589.910, 374.675, 52846.915 24/09/23,12:37:13,11,08,1, 11.9,1,1, 6.730, 10589.927, 374.647, 52846.880 24/09/23,12:37:13,12,08,1, 11.9,1,1, 6.730, 10589.954, 374.651, 52846.855 24/09/23,12:37:13,13,08,1, 11.9,1,1, 6.730, 10589.944, 374.639, 52846.829 24/09/23,12:37:13,14,08,1, 11.9,1,1, 6.730, 10589.940, 374.673, 52846.891 24/09/23,12:37:13,15,08,1, 11.9,1,1, 6.730, 10589.932, 374.655, 52846.875 24/09/23,12:37:13,16,08,1, 11.9,1,1, 6.730, 10589.950, 374.651, 52846.892 24/09/23,12:37:13,17,08,1, 11.9,1,1, 6.730, 10589.942, 374.669, 52846.930 24/09/23,12:37:13,18,08,1, 11.9,1,1, 6.730, 10589.959, 374.645, 52846.896 24/09/23,12:37:13,19,08,1, 11.9,1,1, 6.730, 10589.958, 374.667, 52847.079 24/09/23,12:37:14,00,08,1, 11.9,1,1, 6.729, 10589.954, 374.667, 52847.079 24/09/23,12:37:14,01,08,1, 11.9,1,1, 6.729, 10589.950, 374.656, 52846.894 24/09/23,12:37:14,02,08,1, 11.9,1,1, 6.729, 10589.939, 374.648, 52846.878 24/09/23,12:37:14,03,08,1, 11.9,1,1, 6.729, 10589.941, 374.649, 52846.920 24/09/23,12:37:14,04,08,1, 11.9,1,1, 6.729, 10589.954, 374.659, 52846.858 24/09/23,12:37:14,05,08,1, 11.9,1,1, 6.729, 10589.945, 374.646, 52846.867 24/09/23,12:37:14,06,08,1, 11.9,1,1, 6.729, 10589.925, 374.654, 52846.856 24/09/23,12:37:14,07,08,1, 11.9,1,1, 6.729, 10589.959, 374.633, 52846.882 24/09/23,12:37:14,08,08,1, 11.9,1,1, 6.729, 10589.935, 374.624, 52846.881 24/09/23,12:37:14,09,08,1, 11.9,1,1, 6.729, 10589.946, 374.642, 52846.864 24/09/23,12:37:14,10,08,1, 11.9,1,1, 6.729, 10589.938, 374.662, 52846.893 24/09/23,12:37:14,11,08,1, 11.9,1,1, 6.729, 10589.933, 374.666, 52846.888 24/09/23,12:37:14,12,08,1, 11.9,1,1, 6.729, 10589.940, 374.661, 52846.913 24/09/23,12:37:14,13,08,1, 11.9,1,1, 6.729, 10589.947, 374.653, 52846.896 24/09/23,12:37:14,14,08,1, 11.9,1,1, 6.729, 10589.960, 374.656, 52846.883 24/09/23,12:37:14,15,08,1, 11.9,1,1, 6.729, 10589.928, 374.677, 52846.914 24/09/23,12:37:14,16,08,1, 11.9,1,1, 6.729, 10589.936, 374.667, 52846.887 24/09/23,12:37:14,17,08,1, 11.9,1,1, 6.729, 10589.909, 374.675, 52846.868 24/09/23,12:37:14,18,08,1, 11.9,1,1, 6.729, 10589.929, 374.673, 52846.898 24/09/23,12:37:14,19,08,1, 11.9,1,1, 6.729, 10589.924, 374.701, 52846.892 24/09/23,12:37:15,00,09,1, 11.9,1,1, 6.730, 10589.920, 374.701, 52846.892 24/09/23,12:37:15,01,09,1, 11.9,1,1, 6.730, 10589.932, 374.704, 52846.892 24/09/23,12:37:15,02,09,1, 11.9,1,1, 6.730, 10589.924, 374.712, 52846.886 24/09/23,12:37:15,03,09,1, 11.9,1,1, 6.730, 10589.917, 374.743, 52846.925 24/09/23,12:37:15,04,09,1, 11.9,1,1, 6.730, 10589.932, 374.738, 52846.912 24/09/23,12:37:15,05,09,1, 11.9,1,1, 6.730, 10589.924, 374.771, 52846.922 24/09/23,12:37:15,06,09,1, 11.9,1,1, 6.730, 10589.931, 374.765, 52846.940 24/09/23,12:37:15,07,09,1, 11.9,1,1, 6.730, 10589.943, 374.775, 52846.963 24/09/23,12:37:15,08,09,1, 11.9,1,1, 6.730, 10589.923, 374.807, 52846.944 24/09/23,12:37:15,09,09,1, 11.9,1,1, 6.730, 10589.930, 374.802, 52846.949 24/09/23,12:37:15,10,09,1, 11.9,1,1, 6.730, 10589.933, 374.835, 52846.952 24/09/23,12:37:15,11,09,1, 11.9,1,1, 6.730, 10589.943, 374.828, 52846.952 24/09/23,12:37:15,12,09,1, 11.9,1,1, 6.730, 10589.949, 374.843, 52846.929 24/09/23,12:37:15,13,09,1, 11.9,1,1, 6.730, 10589.948, 374.846, 52846.939 24/09/23,12:37:15,14,09,1, 11.9,1,1, 6.730, 10589.933, 374.855, 52846.966 24/09/23,12:37:15,15,09,1, 11.9,1,1, 6.730, 10589.940, 374.874, 52846.959 24/09/23,12:37:15,16,09,1, 11.9,1,1, 6.730, 10589.943, 374.894, 52846.965 24/09/23,12:37:15,17,09,1, 11.9,1,1, 6.730, 10589.905, 374.885, 52846.979 24/09/23,12:37:15,18,09,1, 11.9,1,1, 6.730, 10589.957, 374.919, 52846.980 24/09/23,12:37:15,19,09,1, 11.9,1,1, 6.730, 10589.954, 374.912, 52846.968 24/09/23,12:37:16,00,09,1, 11.8,1,1, 6.728, 10589.954, 374.912, 52846.968 24/09/23,12:37:16,01,09,1, 11.8,1,1, 6.728, 10589.977, 374.936, 52846.976 24/09/23,12:37:16,02,09,1, 11.8,1,1, 6.728, 10589.967, 374.951, 52847.027 24/09/23,12:37:16,03,09,1, 11.8,1,1, 6.728, 10589.986, 374.944, 52847.006 24/09/23,12:37:16,04,09,1, 11.8,1,1, 6.728, 10589.964, 374.968, 52847.005 24/09/23,12:37:16,05,09,1, 11.8,1,1, 6.728, 10589.985, 374.945, 52846.995 24/09/23,12:37:16,06,09,1, 11.8,1,1, 6.728, 10589.990, 374.943, 52847.017 24/09/23,12:37:16,07,09,1, 11.8,1,1, 6.728, 10589.950, 374.964, 52847.011 24/09/23,12:37:16,08,09,1, 11.8,1,1, 6.728, 10589.975, 374.977, 52846.981 24/09/23,12:37:16,09,09,1, 11.8,1,1, 6.728, 10589.971, 374.972, 52847.001 24/09/23,12:37:16,10,09,1, 11.8,1,1, 6.728, 10589.983, 374.987, 52847.020 24/09/23,12:37:16,11,09,1, 11.8,1,1, 6.728, 10589.963, 374.957, 52847.027 24/09/23,12:37:16,12,09,1, 11.8,1,1, 6.728, 10589.961, 374.975, 52847.040 24/09/23,12:37:16,13,09,1, 11.8,1,1, 6.728, 10589.976, 374.973, 52847.012 24/09/23,12:37:16,14,09,1, 11.8,1,1, 6.728, 10589.980, 374.982, 52847.010 24/09/23,12:37:16,15,09,1, 11.8,1,1, 6.728, 10589.958, 374.990, 52847.004 24/09/23,12:37:16,16,09,1, 11.8,1,1, 6.728, 10589.977, 374.977, 52847.039 24/09/23,12:37:16,17,09,1, 11.8,1,1, 6.728, 10589.950, 374.978, 52847.008 24/09/23,12:37:16,18,09,1, 11.8,1,1, 6.728, 10589.931, 374.977, 52847.028 24/09/23,12:37:16,19,09,1, 11.8,1,1, 6.728, 10589.928, 374.985, 52847.003 24/09/23,12:37:17,00,09,1, 11.9,1,1, 6.730, 10589.920, 374.985, 52847.003 24/09/23,12:37:17,01,09,1, 11.9,1,1, 6.730, 10589.909, 375.007, 52847.013 24/09/23,12:37:17,02,09,1, 11.9,1,1, 6.730, 10589.902, 375.003, 52847.029 24/09/23,12:37:17,03,09,1, 11.9,1,1, 6.730, 10589.905, 375.006, 52847.047 24/09/23,12:37:17,04,09,1, 11.9,1,1, 6.730, 10589.897, 375.021, 52847.025 24/09/23,12:37:17,05,09,1, 11.9,1,1, 6.730, 10589.903, 375.005, 52847.003 24/09/23,12:37:17,06,09,1, 11.9,1,1, 6.730, 10589.918, 375.014, 52847.035 24/09/23,12:37:17,07,09,1, 11.9,1,1, 6.730, 10589.879, 374.999, 52846.976 24/09/23,12:37:17,08,09,1, 11.9,1,1, 6.730, 10589.895, 375.013, 52847.014 24/09/23,12:37:17,09,09,1, 11.9,1,1, 6.730, 10589.863, 375.011, 52847.032 24/09/23,12:37:17,10,09,1, 11.9,1,1, 6.730, 10589.864, 375.029, 52847.017 24/09/23,12:37:17,11,09,1, 11.9,1,1, 6.730, 10589.855, 375.043, 52847.069 24/09/23,12:37:17,12,09,1, 11.9,1,1, 6.730, 10589.845, 375.053, 52847.045 24/09/23,12:37:17,13,09,1, 11.9,1,1, 6.730, 10589.828, 375.041, 52847.040 24/09/23,12:37:17,14,09,1, 11.9,1,1, 6.730, 10589.819, 375.068, 52847.036 24/09/23,12:37:17,15,09,1, 11.9,1,1, 6.730, 10589.819, 375.067, 52847.010 24/09/23,12:37:17,16,09,1, 11.9,1,1, 6.730, 10589.807, 375.079, 52847.036 24/09/23,12:37:17,17,09,1, 11.9,1,1, 6.730, 10589.807, 375.091, 52847.061 24/09/23,12:37:17,18,09,1, 11.9,1,1, 6.730, 10589.782, 375.096, 52847.005 24/09/23,12:37:17,19,09,1, 11.9,1,1, 6.730, 10589.773, 375.124, 52847.015 24/09/23,12:37:18,00,09,1, 11.9,1,1, 6.731, 10589.770, 375.124, 52847.015 24/09/23,12:37:18,01,09,1, 11.9,1,1, 6.731, 10589.765, 375.145, 52847.067 24/09/23,12:37:18,02,09,1, 11.9,1,1, 6.731, 10589.766, 375.130, 52847.084 24/09/23,12:37:18,03,09,1, 11.9,1,1, 6.731, 10589.747, 375.136, 52847.062 24/09/23,12:37:18,04,09,1, 11.9,1,1, 6.731, 10589.725, 375.153, 52847.103 24/09/23,12:37:18,05,09,1, 11.9,1,1, 6.731, 10589.737, 375.152, 52847.088 24/09/23,12:37:18,06,09,1, 11.9,1,1, 6.731, 10589.724, 375.169, 52847.066 24/09/23,12:37:18,07,09,1, 11.9,1,1, 6.731, 10589.719, 375.164, 52847.108 24/09/23,12:37:18,08,09,1, 11.9,1,1, 6.731, 10589.725, 375.196, 52847.080 24/09/23,12:37:18,09,09,1, 11.9,1,1, 6.731, 10589.694, 375.188, 52847.081 24/09/23,12:37:18,10,09,1, 11.9,1,1, 6.731, 10589.691, 375.181, 52847.095 24/09/23,12:37:18,11,09,1, 11.9,1,1, 6.731, 10589.714, 375.215, 52847.100 24/09/23,12:37:18,12,09,1, 11.9,1,1, 6.731, 10589.688, 375.210, 52847.094 24/09/23,12:37:18,13,09,1, 11.9,1,1, 6.731, 10589.706, 375.228, 52847.094 24/09/23,12:37:18,14,09,1, 11.9,1,1, 6.731, 10589.698, 375.236, 52847.156 24/09/23,12:37:18,15,09,1, 11.9,1,1, 6.731, 10589.689, 375.240, 52847.114 24/09/23,12:37:18,16,09,1, 11.9,1,1, 6.731, 10589.673, 375.245, 52847.119 24/09/23,12:37:18,17,09,1, 11.9,1,1, 6.731, 10589.670, 375.229, 52847.113 24/09/23,12:37:18,18,09,1, 11.9,1,1, 6.731, 10589.664, 375.266, 52847.132 24/09/23,12:37:18,19,09,1, 11.9,1,1, 6.731, 10589.671, 375.273, 52847.222 24/09/23,12:37:19,00,09,1, 11.9,1,1, 6.731, 10589.670, 375.273, 52847.222 24/09/23,12:37:19,01,09,1, 11.9,1,1, 6.731, 10589.676, 375.270, 52847.138 24/09/23,12:37:19,02,09,1, 11.9,1,1, 6.731, 10589.654, 375.300, 52847.114 24/09/23,12:37:19,03,09,1, 11.9,1,1, 6.731, 10589.639, 375.306, 52847.133 24/09/23,12:37:19,04,09,1, 11.9,1,1, 6.731, 10589.630, 375.324, 52847.149 24/09/23,12:37:19,05,09,1, 11.9,1,1, 6.731, 10589.623, 375.302, 52847.127 24/09/23,12:37:19,06,09,1, 11.9,1,1, 6.731, 10589.641, 375.310, 52847.029 24/09/23,12:37:19,07,09,1, 11.9,1,1, 6.731, 10589.614, 375.346, 52847.172 24/09/23,12:37:19,08,09,1, 11.9,1,1, 6.731, 10589.646, 375.348, 52847.200 24/09/23,12:37:19,09,09,1, 11.9,1,1, 6.731, 10589.630, 375.360, 52847.171 24/09/23,12:37:19,10,09,1, 11.9,1,1, 6.731, 10589.623, 375.365, 52847.149 24/09/23,12:37:19,11,09,1, 11.9,1,1, 6.731, 10589.641, 375.388, 52847.134 24/09/23,12:37:19,12,09,1, 11.9,1,1, 6.731, 10589.618, 375.394, 52847.142 24/09/23,12:37:19,13,09,1, 11.9,1,1, 6.731, 10589.625, 375.373, 52847.123 24/09/23,12:37:19,14,09,1, 11.9,1,1, 6.731, 10589.621, 375.413, 52847.130 24/09/23,12:37:19,15,09,1, 11.9,1,1, 6.731, 10589.592, 375.384, 52847.144 24/09/23,12:37:19,16,09,1, 11.9,1,1, 6.731, 10589.609, 375.389, 52847.181 24/09/23,12:37:19,17,09,1, 11.9,1,1, 6.731, 10589.609, 375.432, 52847.154 24/09/23,12:37:19,18,09,1, 11.9,1,1, 6.731, 10589.626, 375.415, 52847.165 24/09/23,12:37:19,19,09,1, 11.9,1,1, 6.731, 10589.595, 375.440, 52847.184 24/09/23,12:37:20,00,09,1, 11.9,1,1, 6.736, 10589.595, 375.440, 52847.184 24/09/23,12:37:20,01,09,1, 11.9,1,1, 6.736, 10589.580, 375.448, 52847.188 24/09/23,12:37:20,02,09,1, 11.9,1,1, 6.736, 10589.574, 375.477, 52847.199 24/09/23,12:37:20,03,09,1, 11.9,1,1, 6.736, 10589.562, 375.472, 52847.172 24/09/23,12:37:20,04,09,1, 11.9,1,1, 6.736, 10589.575, 375.496, 52847.190 24/09/23,12:37:20,05,09,1, 11.9,1,1, 6.736, 10589.532, 375.496, 52847.195 24/09/23,12:37:20,06,09,1, 11.9,1,1, 6.736, 10589.533, 375.487, 52847.164 24/09/23,12:37:20,07,09,1, 11.9,1,1, 6.736, 10589.509, 375.538, 52847.167 24/09/23,12:37:20,08,09,1, 11.9,1,1, 6.736, 10589.528, 375.534, 52847.161 24/09/23,12:37:20,09,09,1, 11.9,1,1, 6.736, 10589.518, 375.553, 52847.188 24/09/23,12:37:20,10,09,1, 11.9,1,1, 6.736, 10589.506, 375.569, 52847.186 24/09/23,12:37:20,11,09,1, 11.9,1,1, 6.736, 10589.498, 375.557, 52847.178 24/09/23,12:37:20,12,09,1, 11.9,1,1, 6.736, 10589.490, 375.609, 52847.163 24/09/23,12:37:20,13,09,1, 11.9,1,1, 6.736, 10589.482, 375.602, 52847.203 24/09/23,12:37:20,14,09,1, 11.9,1,1, 6.736, 10589.479, 375.607, 52847.172 24/09/23,12:37:20,15,09,1, 11.9,1,1, 6.736, 10589.452, 375.627, 52847.182 24/09/23,12:37:20,16,09,1, 11.9,1,1, 6.736, 10589.459, 375.632, 52847.175 24/09/23,12:37:20,17,09,1, 11.9,1,1, 6.736, 10589.440, 375.659, 52847.230 24/09/23,12:37:20,18,09,1, 11.9,1,1, 6.736, 10589.433, 375.633, 52847.255 24/09/23,12:37:20,19,09,1, 11.9,1,1, 6.736, 10589.447, 375.648, 52847.258 24/09/23,12:37:21,00,09,1, 11.9,1,1, 6.736, 10589.445, 375.648, 52847.258 24/09/23,12:37:21,01,09,1, 11.9,1,1, 6.736, 10589.417, 375.694, 52847.227 24/09/23,12:37:21,02,09,1, 11.9,1,1, 6.736, 10589.442, 375.663, 52847.230 24/09/23,12:37:21,03,09,1, 11.9,1,1, 6.736, 10589.398, 375.686, 52847.223 24/09/23,12:37:21,04,09,1, 11.9,1,1, 6.736, 10589.423, 375.677, 52847.240 24/09/23,12:37:21,05,09,1, 11.9,1,1, 6.736, 10589.423, 375.654, 52847.213 24/09/23,12:37:21,06,09,1, 11.9,1,1, 6.736, 10589.405, 375.674, 52847.243 24/09/23,12:37:21,07,09,1, 11.9,1,1, 6.736, 10589.427, 375.691, 52847.215 24/09/23,12:37:21,08,09,1, 11.9,1,1, 6.736, 10589.384, 375.708, 52847.235 24/09/23,12:37:21,09,09,1, 11.9,1,1, 6.736, 10589.395, 375.691, 52847.290 24/09/23,12:37:21,10,09,1, 11.9,1,1, 6.736, 10589.373, 375.707, 52847.236 24/09/23,12:37:21,11,09,1, 11.9,1,1, 6.736, 10589.388, 375.679, 52847.231 24/09/23,12:37:21,12,09,1, 11.9,1,1, 6.736, 10589.366, 375.722, 52847.272 24/09/23,12:37:21,13,09,1, 11.9,1,1, 6.736, 10589.383, 375.698, 52847.244 24/09/23,12:37:21,14,09,1, 11.9,1,1, 6.736, 10589.381, 375.726, 52847.268 24/09/23,12:37:21,15,09,1, 11.9,1,1, 6.736, 10589.361, 375.714, 52847.282 24/09/23,12:37:21,16,09,1, 11.9,1,1, 6.736, 10589.366, 375.734, 52847.261 24/09/23,12:37:21,17,09,1, 11.9,1,1, 6.736, 10589.372, 375.726, 52847.163 24/09/23,12:37:21,18,09,1, 11.9,1,1, 6.736, 10589.355, 375.751, 52847.311 24/09/23,12:37:21,19,09,1, 11.9,1,1, 6.736, 10589.311, 375.741, 52847.275 24/09/23,12:37:22,00,08,1, 11.9,1,1, 6.728, 10589.303, 375.741, 52847.275 24/09/23,12:37:22,01,08,1, 11.9,1,1, 6.728, 10589.312, 375.763, 52847.328 24/09/23,12:37:22,02,08,1, 11.9,1,1, 6.728, 10589.299, 375.750, 52847.294 24/09/23,12:37:22,03,08,1, 11.9,1,1, 6.728, 10589.270, 375.797, 52847.300 24/09/23,12:37:22,04,08,1, 11.9,1,1, 6.728, 10589.279, 375.788, 52847.214 24/09/23,12:37:22,05,08,1, 11.9,1,1, 6.728, 10589.321, 375.812, 52847.222 24/09/23,12:37:22,06,08,1, 11.9,1,1, 6.728, 10589.280, 375.814, 52847.256 24/09/23,12:37:22,07,08,1, 11.9,1,1, 6.728, 10589.274, 375.822, 52847.236 24/09/23,12:37:22,08,08,1, 11.9,1,1, 6.728, 10589.279, 375.813, 52847.219 24/09/23,12:37:22,09,08,1, 11.9,1,1, 6.728, 10589.234, 375.827, 52847.330 24/09/23,12:37:22,10,08,1, 11.9,1,1, 6.728, 10589.262, 375.836, 52847.344 24/09/23,12:37:22,11,08,1, 11.9,1,1, 6.728, 10589.249, 375.830, 52847.246 24/09/23,12:37:22,12,08,1, 11.9,1,1, 6.728, 10589.247, 375.865, 52847.315 24/09/23,12:37:22,13,08,1, 11.9,1,1, 6.728, 10589.201, 375.898, 52847.293 24/09/23,12:37:22,14,08,1, 11.9,1,1, 6.728, 10589.238, 375.917, 52847.297 24/09/23,12:37:22,15,08,1, 11.9,1,1, 6.728, 10589.191, 375.896, 52847.265 24/09/23,12:37:22,16,08,1, 11.9,1,1, 6.728, 10589.189, 375.891, 52847.249 24/09/23,12:37:22,17,08,1, 11.9,1,1, 6.728, 10589.204, 375.926, 52847.297 24/09/23,12:37:22,18,08,1, 11.9,1,1, 6.728, 10589.194, 375.935, 52847.252 24/09/23,12:37:22,19,08,1, 11.9,1,1, 6.728, 10589.200, 375.983, 52847.338 24/09/23,12:37:23,00,08,1, 11.9,1,1, 6.731, 10589.194, 375.983, 52847.338 24/09/23,12:37:23,01,08,1, 11.9,1,1, 6.731, 10589.146, 375.947, 52847.275 24/09/23,12:37:23,02,08,1, 11.9,1,1, 6.731, 10589.163, 375.985, 52847.315 24/09/23,12:37:23,03,08,1, 11.9,1,1, 6.731, 10589.155, 375.984, 52847.300 24/09/23,12:37:23,04,08,1, 11.9,1,1, 6.731, 10589.122, 376.014, 52847.339 24/09/23,12:37:23,05,08,1, 11.9,1,1, 6.731, 10589.169, 375.993, 52847.318 24/09/23,12:37:23,06,08,1, 11.9,1,1, 6.731, 10589.157, 376.026, 52847.346 24/09/23,12:37:23,07,08,1, 11.9,1,1, 6.731, 10589.128, 376.041, 52847.295 24/09/23,12:37:23,08,08,1, 11.9,1,1, 6.731, 10589.117, 376.052, 52847.322 24/09/23,12:37:23,09,08,1, 11.9,1,1, 6.731, 10589.107, 376.035, 52847.329 24/09/23,12:37:23,10,08,1, 11.9,1,1, 6.731, 10589.115, 376.066, 52847.324 24/09/23,12:37:23,11,08,1, 11.9,1,1, 6.731, 10589.126, 376.054, 52847.350 24/09/23,12:37:23,12,08,1, 11.9,1,1, 6.731, 10589.130, 376.079, 52847.360 24/09/23,12:37:23,13,08,1, 11.9,1,1, 6.731, 10589.141, 376.107, 52847.379 24/09/23,12:37:23,14,08,1, 11.9,1,1, 6.731, 10589.136, 376.094, 52847.364 24/09/23,12:37:23,15,08,1, 11.9,1,1, 6.731, 10589.124, 376.107, 52847.360 24/09/23,12:37:23,16,08,1, 11.9,1,1, 6.731, 10589.123, 376.138, 52847.353 24/09/23,12:37:23,17,08,1, 11.9,1,1, 6.731, 10589.106, 376.133, 52847.355 24/09/23,12:37:23,18,08,1, 11.9,1,1, 6.731, 10589.113, 376.132, 52847.368 24/09/23,12:37:23,19,08,1, 11.9,1,1, 6.731, 10589.108, 376.143, 52847.331 24/09/23,12:37:24,00,08,1, 11.9,1,1, 6.733, 10589.103, 376.143, 52847.331 24/09/23,12:37:24,01,08,1, 11.9,1,1, 6.733, 10589.121, 376.167, 52847.402 24/09/23,12:37:24,02,08,1, 11.9,1,1, 6.733, 10589.097, 376.159, 52847.382 24/09/23,12:37:24,03,08,1, 11.9,1,1, 6.733, 10589.062, 376.161, 52847.404 24/09/23,12:37:24,04,08,1, 11.9,1,1, 6.733, 10589.102, 376.174, 52847.393 24/09/23,12:37:24,05,08,1, 11.9,1,1, 6.733, 10589.089, 376.194, 52847.411 24/09/23,12:37:24,06,08,1, 11.9,1,1, 6.733, 10589.082, 376.188, 52847.402 24/09/23,12:37:24,07,08,1, 11.9,1,1, 6.733, 10589.080, 376.192, 52847.390 24/09/23,12:37:24,08,08,1, 11.9,1,1, 6.733, 10589.090, 376.210, 52847.400 24/09/23,12:37:24,09,08,1, 11.9,1,1, 6.733, 10589.058, 376.234, 52847.395 24/09/23,12:37:24,10,08,1, 11.9,1,1, 6.733, 10589.055, 376.208, 52847.391 24/09/23,12:37:24,11,08,1, 11.9,1,1, 6.733, 10589.063, 376.210, 52847.456 24/09/23,12:37:24,12,08,1, 11.9,1,1, 6.733, 10589.048, 376.222, 52847.420 24/09/23,12:37:24,13,08,1, 11.9,1,1, 6.733, 10589.025, 376.237, 52847.431 24/09/23,12:37:24,14,08,1, 11.9,1,1, 6.733, 10589.016, 376.236, 52847.381 24/09/23,12:37:24,15,08,1, 11.9,1,1, 6.733, 10589.041, 376.208, 52847.442 24/09/23,12:37:24,16,08,1, 11.9,1,1, 6.733, 10589.034, 376.226, 52847.431 24/09/23,12:37:24,17,08,1, 11.9,1,1, 6.733, 10589.025, 376.246, 52847.467 24/09/23,12:37:24,18,08,1, 11.9,1,1, 6.733, 10589.018, 376.274, 52847.434 24/09/23,12:37:24,19,08,1, 11.9,1,1, 6.733, 10588.999, 376.238, 52847.453 24/09/23,12:37:25,00,08,1, 11.9,1,1, 6.735, 10588.994, 376.238, 52847.453 24/09/23,12:37:25,01,08,1, 11.9,1,1, 6.735, 10588.996, 376.246, 52847.449 24/09/23,12:37:25,02,08,1, 11.9,1,1, 6.735, 10588.977, 376.241, 52847.480 24/09/23,12:37:25,03,08,1, 11.9,1,1, 6.735, 10588.980, 376.246, 52847.462 24/09/23,12:37:25,04,08,1, 11.9,1,1, 6.735, 10588.964, 376.269, 52847.453 24/09/23,12:37:25,05,08,1, 11.9,1,1, 6.735, 10588.955, 376.271, 52847.455 24/09/23,12:37:25,06,08,1, 11.9,1,1, 6.735, 10588.949, 376.267, 52847.482 24/09/23,12:37:25,07,08,1, 11.9,1,1, 6.735, 10588.951, 376.278, 52847.444 24/09/23,12:37:25,08,08,1, 11.9,1,1, 6.735, 10588.937, 376.258, 52847.425 24/09/23,12:37:25,09,08,1, 11.9,1,1, 6.735, 10588.918, 376.272, 52847.452 24/09/23,12:37:25,10,08,1, 11.9,1,1, 6.735, 10588.929, 376.254, 52847.449 24/09/23,12:37:25,11,08,1, 11.9,1,1, 6.735, 10588.914, 376.253, 52847.449 24/09/23,12:37:25,12,08,1, 11.9,1,1, 6.735, 10588.933, 376.296, 52847.477 24/09/23,12:37:25,13,08,1, 11.9,1,1, 6.735, 10588.915, 376.293, 52847.449 24/09/23,12:37:25,14,08,1, 11.9,1,1, 6.735, 10588.902, 376.289, 52847.425 24/09/23,12:37:25,15,08,1, 11.9,1,1, 6.735, 10588.926, 376.271, 52847.439 24/09/23,12:37:25,16,08,1, 11.9,1,1, 6.735, 10588.916, 376.276, 52847.458 24/09/23,12:37:25,17,08,1, 11.9,1,1, 6.735, 10588.904, 376.299, 52847.465 24/09/23,12:37:25,18,08,1, 11.9,1,1, 6.735, 10588.902, 376.309, 52847.440 24/09/23,12:37:25,19,08,1, 11.9,1,1, 6.735, 10588.911, 376.301, 52847.462 24/09/23,12:37:26,00,08,1, 11.9,1,1, 6.732, 10588.911, 376.301, 52847.462 24/09/23,12:37:26,01,08,1, 11.9,1,1, 6.732, 10588.899, 376.307, 52847.483 24/09/23,12:37:26,02,08,1, 11.9,1,1, 6.732, 10588.903, 376.319, 52847.452 24/09/23,12:37:26,03,08,1, 11.9,1,1, 6.732, 10588.910, 376.344, 52847.458 24/09/23,12:37:26,04,08,1, 11.9,1,1, 6.732, 10588.897, 376.362, 52847.455 24/09/23,12:37:26,05,08,1, 11.9,1,1, 6.732, 10588.898, 376.352, 52847.478 24/09/23,12:37:26,06,08,1, 11.9,1,1, 6.732, 10588.908, 376.359, 52847.442 24/09/23,12:37:26,07,08,1, 11.9,1,1, 6.732, 10588.900, 376.357, 52847.495 24/09/23,12:37:26,08,08,1, 11.9,1,1, 6.732, 10588.900, 376.394, 52847.513 24/09/23,12:37:26,09,08,1, 11.9,1,1, 6.732, 10588.877, 376.408, 52847.484 24/09/23,12:37:26,10,08,1, 11.9,1,1, 6.732, 10588.865, 376.400, 52847.463 24/09/23,12:37:26,11,08,1, 11.9,1,1, 6.732, 10588.882, 376.402, 52847.481 24/09/23,12:37:26,12,08,1, 11.9,1,1, 6.732, 10588.868, 376.410, 52847.459 24/09/23,12:37:26,13,08,1, 11.9,1,1, 6.732, 10588.851, 376.458, 52847.468 24/09/23,12:37:26,14,08,1, 11.9,1,1, 6.732, 10588.848, 376.414, 52847.469 24/09/23,12:37:26,15,08,1, 11.9,1,1, 6.732, 10588.822, 376.465, 52847.448 24/09/23,12:37:26,16,08,1, 11.9,1,1, 6.732, 10588.823, 376.445, 52847.471 24/09/23,12:37:26,17,08,1, 11.9,1,1, 6.732, 10588.809, 376.468, 52847.496 24/09/23,12:37:26,18,08,1, 11.9,1,1, 6.732, 10588.784, 376.489, 52847.481 24/09/23,12:37:26,19,08,1, 11.9,1,1, 6.732, 10588.780, 376.510, 52847.473 24/09/23,12:37:27,00,09,1, 11.9,1,1, 6.735, 10588.777, 376.510, 52847.473 24/09/23,12:37:27,01,09,1, 11.9,1,1, 6.735, 10588.759, 376.553, 52847.534 24/09/23,12:37:27,02,09,1, 11.9,1,1, 6.735, 10588.753, 376.565, 52847.529 24/09/23,12:37:27,03,09,1, 11.9,1,1, 6.735, 10588.721, 376.567, 52847.537 24/09/23,12:37:27,04,09,1, 11.9,1,1, 6.735, 10588.702, 376.597, 52847.551 24/09/23,12:37:27,05,09,1, 11.9,1,1, 6.735, 10588.725, 376.628, 52847.551 24/09/23,12:37:27,06,09,1, 11.9,1,1, 6.735, 10588.689, 376.618, 52847.572 24/09/23,12:37:27,07,09,1, 11.9,1,1, 6.735, 10588.664, 376.652, 52847.552 24/09/23,12:37:27,08,09,1, 11.9,1,1, 6.735, 10588.669, 376.641, 52847.533 24/09/23,12:37:27,09,09,1, 11.9,1,1, 6.735, 10588.657, 376.663, 52847.581 24/09/23,12:37:27,10,09,1, 11.9,1,1, 6.735, 10588.632, 376.680, 52847.577 24/09/23,12:37:27,11,09,1, 11.9,1,1, 6.735, 10588.620, 376.691, 52847.569 24/09/23,12:37:27,12,09,1, 11.9,1,1, 6.735, 10588.606, 376.694, 52847.569 24/09/23,12:37:27,13,09,1, 11.9,1,1, 6.735, 10588.583, 376.704, 52847.548 24/09/23,12:37:27,14,09,1, 11.9,1,1, 6.735, 10588.595, 376.706, 52847.587 24/09/23,12:37:27,15,09,1, 11.9,1,1, 6.735, 10588.597, 376.722, 52847.569 24/09/23,12:37:27,16,09,1, 11.9,1,1, 6.735, 10588.571, 376.733, 52847.594 24/09/23,12:37:27,17,09,1, 11.9,1,1, 6.735, 10588.573, 376.733, 52847.607 24/09/23,12:37:27,18,09,1, 11.9,1,1, 6.735, 10588.556, 376.710, 52847.589 24/09/23,12:37:27,19,09,1, 11.9,1,1, 6.735, 10588.543, 376.740, 52847.579 24/09/23,12:37:28,00,09,1, 11.9,1,1, 6.731, 10588.535, 376.740, 52847.579 24/09/23,12:37:28,01,09,1, 11.9,1,1, 6.731, 10588.569, 376.758, 52847.583 24/09/23,12:37:28,02,09,1, 11.9,1,1, 6.731, 10588.553, 376.756, 52847.616 24/09/23,12:37:28,03,09,1, 11.9,1,1, 6.731, 10588.537, 376.746, 52847.598 24/09/23,12:37:28,04,09,1, 11.9,1,1, 6.731, 10588.535, 376.763, 52847.607 24/09/23,12:37:28,05,09,1, 11.9,1,1, 6.731, 10588.530, 376.754, 52847.595 24/09/23,12:37:28,06,09,1, 11.9,1,1, 6.731, 10588.523, 376.782, 52847.624 24/09/23,12:37:28,07,09,1, 11.9,1,1, 6.731, 10588.547, 376.783, 52847.594 24/09/23,12:37:28,08,09,1, 11.9,1,1, 6.731, 10588.559, 376.782, 52847.587 24/09/23,12:37:28,09,09,1, 11.9,1,1, 6.731, 10588.527, 376.763, 52847.602 24/09/23,12:37:28,10,09,1, 11.9,1,1, 6.731, 10588.564, 376.780, 52847.626 24/09/23,12:37:28,11,09,1, 11.9,1,1, 6.731, 10588.565, 376.776, 52847.601 24/09/23,12:37:28,12,09,1, 11.9,1,1, 6.731, 10588.511, 376.760, 52847.585 24/09/23,12:37:28,13,09,1, 11.9,1,1, 6.731, 10588.533, 376.741, 52847.577 24/09/23,12:37:28,14,09,1, 11.9,1,1, 6.731, 10588.536, 376.750, 52847.604 24/09/23,12:37:28,15,09,1, 11.9,1,1, 6.731, 10588.543, 376.759, 52847.608 24/09/23,12:37:28,16,09,1, 11.9,1,1, 6.731, 10588.537, 376.725, 52847.610 24/09/23,12:37:28,17,09,1, 11.9,1,1, 6.731, 10588.549, 376.722, 52847.568 24/09/23,12:37:28,18,09,1, 11.9,1,1, 6.731, 10588.556, 376.722, 52847.579 24/09/23,12:37:28,19,09,1, 11.9,1,1, 6.731, 10588.540, 376.744, 52847.604 24/09/23,12:37:29,00,10,1, 12.0,1,1, 6.736, 10588.535, 376.744, 52847.604 24/09/23,12:37:29,01,10,1, 12.0,1,1, 6.736, 10588.543, 376.754, 52847.560 24/09/23,12:37:29,02,10,1, 12.0,1,1, 6.736, 10588.554, 376.754, 52847.577 24/09/23,12:37:29,03,10,1, 12.0,1,1, 6.736, 10588.525, 376.749, 52847.577 24/09/23,12:37:29,04,10,1, 12.0,1,1, 6.736, 10588.535, 376.751, 52847.562 24/09/23,12:37:29,05,10,1, 12.0,1,1, 6.736, 10588.515, 376.744, 52847.599 24/09/23,12:37:29,06,10,1, 12.0,1,1, 6.736, 10588.526, 376.732, 52847.564 24/09/23,12:37:29,07,10,1, 12.0,1,1, 6.736, 10588.508, 376.780, 52847.569 24/09/23,12:37:29,08,10,1, 12.0,1,1, 6.736, 10588.509, 376.766, 52847.599 24/09/23,12:37:29,09,10,1, 12.0,1,1, 6.736, 10588.501, 376.775, 52847.578 24/09/23,12:37:29,10,10,1, 12.0,1,1, 6.736, 10588.480, 376.786, 52847.587 24/09/23,12:37:29,11,10,1, 12.0,1,1, 6.736, 10588.493, 376.825, 52847.606 24/09/23,12:37:29,12,10,1, 12.0,1,1, 6.736, 10588.470, 376.839, 52847.576 24/09/23,12:37:29,13,10,1, 12.0,1,1, 6.736, 10588.445, 376.828, 52847.593 24/09/23,12:37:29,14,10,1, 12.0,1,1, 6.736, 10588.446, 376.831, 52847.632 24/09/23,12:37:29,15,10,1, 12.0,1,1, 6.736, 10588.432, 376.850, 52847.649 24/09/23,12:37:29,16,10,1, 12.0,1,1, 6.736, 10588.409, 376.882, 52847.608 24/09/23,12:37:29,17,10,1, 12.0,1,1, 6.736, 10588.408, 376.892, 52847.668 24/09/23,12:37:29,18,10,1, 12.0,1,1, 6.736, 10588.390, 376.906, 52847.645 24/09/23,12:37:29,19,10,1, 12.0,1,1, 6.736, 10588.378, 376.935, 52847.658 24/09/23,12:37:30,00,10,1, 12.0,1,1, 6.736, 10588.377, 376.935, 52847.658 24/09/23,12:37:30,01,10,1, 12.0,1,1, 6.736, 10588.335, 376.957, 52847.634 24/09/23,12:37:30,02,10,1, 12.0,1,1, 6.736, 10588.335, 376.976, 52847.677 24/09/23,12:37:30,03,10,1, 12.0,1,1, 6.736, 10588.297, 376.988, 52847.698 24/09/23,12:37:30,04,10,1, 12.0,1,1, 6.736, 10588.300, 377.010, 52847.663 24/09/23,12:37:30,05,10,1, 12.0,1,1, 6.736, 10588.284, 377.040, 52847.681 24/09/23,12:37:30,06,10,1, 12.0,1,1, 6.736, 10588.267, 377.058, 52847.747 24/09/23,12:37:30,07,10,1, 12.0,1,1, 6.736, 10588.246, 377.074, 52847.666 24/09/23,12:37:30,08,10,1, 12.0,1,1, 6.736, 10588.247, 377.089, 52847.732 24/09/23,12:37:30,09,10,1, 12.0,1,1, 6.736, 10588.221, 377.103, 52847.739 24/09/23,12:37:30,10,10,1, 12.0,1,1, 6.736, 10588.236, 377.109, 52847.703 24/09/23,12:37:30,11,10,1, 12.0,1,1, 6.736, 10588.173, 377.115, 52847.788 24/09/23,12:37:30,12,10,1, 12.0,1,1, 6.736, 10588.183, 377.145, 52847.800 24/09/23,12:37:30,13,10,1, 12.0,1,1, 6.736, 10588.154, 377.162, 52847.798 24/09/23,12:37:30,14,10,1, 12.0,1,1, 6.736, 10588.152, 377.168, 52847.807 24/09/23,12:37:30,15,10,1, 12.0,1,1, 6.736, 10588.117, 377.169, 52847.705 24/09/23,12:37:30,16,10,1, 12.0,1,1, 6.736, 10588.121, 377.177, 52847.774 24/09/23,12:37:30,17,10,1, 12.0,1,1, 6.736, 10588.121, 377.205, 52847.770 24/09/23,12:37:30,18,10,1, 12.0,1,1, 6.736, 10588.102, 377.188, 52847.689 24/09/23,12:37:30,19,10,1, 12.0,1,1, 6.736, 10588.095, 377.185, 52847.688 24/09/23,12:37:31,00,10,1, 12.0,1,1, 6.732, 10588.093, 377.185, 52847.688 24/09/23,12:37:31,01,10,1, 12.0,1,1, 6.732, 10588.060, 377.204, 52847.723 24/09/23,12:37:31,02,10,1, 12.0,1,1, 6.732, 10588.061, 377.193, 52847.760 24/09/23,12:37:31,03,10,1, 12.0,1,1, 6.732, 10588.038, 377.196, 52847.766 24/09/23,12:37:31,04,10,1, 12.0,1,1, 6.732, 10588.048, 377.200, 52847.777 24/09/23,12:37:31,05,10,1, 12.0,1,1, 6.732, 10588.047, 377.216, 52847.781 24/09/23,12:37:31,06,10,1, 12.0,1,1, 6.732, 10588.031, 377.203, 52847.798 24/09/23,12:37:31,07,10,1, 12.0,1,1, 6.732, 10588.036, 377.209, 52847.780 24/09/23,12:37:31,08,10,1, 12.0,1,1, 6.732, 10588.011, 377.205, 52847.801 24/09/23,12:37:31,09,10,1, 12.0,1,1, 6.732, 10588.015, 377.196, 52847.798 24/09/23,12:37:31,10,10,1, 12.0,1,1, 6.732, 10588.004, 377.189, 52847.781 24/09/23,12:37:31,11,10,1, 12.0,1,1, 6.732, 10587.989, 377.186, 52847.785 24/09/23,12:37:31,12,10,1, 12.0,1,1, 6.732, 10587.985, 377.190, 52847.811 24/09/23,12:37:31,13,10,1, 12.0,1,1, 6.732, 10588.005, 377.166, 52847.797 24/09/23,12:37:31,14,10,1, 12.0,1,1, 6.732, 10587.986, 377.187, 52847.799 24/09/23,12:37:31,15,10,1, 12.0,1,1, 6.732, 10587.976, 377.177, 52847.783 24/09/23,12:37:31,16,10,1, 12.0,1,1, 6.732, 10587.974, 377.180, 52847.789 24/09/23,12:37:31,17,10,1, 12.0,1,1, 6.732, 10587.976, 377.186, 52847.814 24/09/23,12:37:31,18,10,1, 12.0,1,1, 6.732, 10587.961, 377.162, 52847.793 24/09/23,12:37:31,19,10,1, 12.0,1,1, 6.732, 10587.955, 377.181, 52847.777 24/09/23,12:37:32,00,09,1, 11.9,1,1, 6.737, 10587.951, 377.181, 52847.777 24/09/23,12:37:32,01,09,1, 11.9,1,1, 6.737, 10587.947, 377.173, 52847.810 24/09/23,12:37:32,02,09,1, 11.9,1,1, 6.737, 10587.909, 377.173, 52847.785 24/09/23,12:37:32,03,09,1, 11.9,1,1, 6.737, 10587.945, 377.200, 52847.801 24/09/23,12:37:32,04,09,1, 11.9,1,1, 6.737, 10587.922, 377.188, 52847.828 24/09/23,12:37:32,05,09,1, 11.9,1,1, 6.737, 10587.907, 377.183, 52847.802 24/09/23,12:37:32,06,09,1, 11.9,1,1, 6.737, 10587.868, 377.196, 52847.784 24/09/23,12:37:32,07,09,1, 11.9,1,1, 6.737, 10587.876, 377.210, 52847.820 24/09/23,12:37:32,08,09,1, 11.9,1,1, 6.737, 10587.873, 377.195, 52847.810 24/09/23,12:37:32,09,09,1, 11.9,1,1, 6.737, 10587.844, 377.193, 52847.782 24/09/23,12:37:32,10,09,1, 11.9,1,1, 6.737, 10587.846, 377.222, 52847.842 24/09/23,12:37:32,11,09,1, 11.9,1,1, 6.737, 10587.821, 377.210, 52847.807 24/09/23,12:37:32,12,09,1, 11.9,1,1, 6.737, 10587.801, 377.223, 52847.798 24/09/23,12:37:32,13,09,1, 11.9,1,1, 6.737, 10587.808, 377.235, 52847.834 24/09/23,12:37:32,14,09,1, 11.9,1,1, 6.737, 10587.790, 377.247, 52847.791 24/09/23,12:37:32,15,09,1, 11.9,1,1, 6.737, 10587.790, 377.249, 52847.831 24/09/23,12:37:32,16,09,1, 11.9,1,1, 6.737, 10587.770, 377.277, 52847.848 24/09/23,12:37:32,17,09,1, 11.9,1,1, 6.737, 10587.739, 377.282, 52847.863 24/09/23,12:37:32,18,09,1, 11.9,1,1, 6.737, 10587.710, 377.301, 52847.805 24/09/23,12:37:32,19,09,1, 11.9,1,1, 6.737, 10587.696, 377.309, 52847.824 24/09/23,12:37:33,00,09,1, 11.9,1,1, 6.735, 10587.692, 377.309, 52847.824 24/09/23,12:37:33,01,09,1, 11.9,1,1, 6.735, 10587.647, 377.322, 52847.820 24/09/23,12:37:33,02,09,1, 11.9,1,1, 6.735, 10587.636, 377.346, 52847.834 24/09/23,12:37:33,03,09,1, 11.9,1,1, 6.735, 10587.627, 377.358, 52847.843 24/09/23,12:37:33,04,09,1, 11.9,1,1, 6.735, 10587.583, 377.365, 52847.823 24/09/23,12:37:33,05,09,1, 11.9,1,1, 6.735, 10587.591, 377.362, 52847.860 24/09/23,12:37:33,06,09,1, 11.9,1,1, 6.735, 10587.546, 377.403, 52847.865 24/09/23,12:37:33,07,09,1, 11.9,1,1, 6.735, 10587.544, 377.402, 52847.890 24/09/23,12:37:33,08,09,1, 11.9,1,1, 6.735, 10587.535, 377.411, 52847.890 24/09/23,12:37:33,09,09,1, 11.9,1,1, 6.735, 10587.522, 377.404, 52847.858 24/09/23,12:37:33,10,09,1, 11.9,1,1, 6.735, 10587.514, 377.447, 52847.922 24/09/23,12:37:33,11,09,1, 11.9,1,1, 6.735, 10587.494, 377.447, 52847.930 24/09/23,12:37:33,12,09,1, 11.9,1,1, 6.735, 10587.487, 377.450, 52847.926 24/09/23,12:37:33,13,09,1, 11.9,1,1, 6.735, 10587.431, 377.470, 52847.888 24/09/23,12:37:33,14,09,1, 11.9,1,1, 6.735, 10587.446, 377.460, 52847.891 24/09/23,12:37:33,15,09,1, 11.9,1,1, 6.735, 10587.408, 377.486, 52847.914 24/09/23,12:37:33,16,09,1, 11.9,1,1, 6.735, 10587.401, 377.476, 52847.916 24/09/23,12:37:33,17,09,1, 11.9,1,1, 6.735, 10587.375, 377.512, 52847.917 24/09/23,12:37:33,18,09,1, 11.9,1,1, 6.735, 10587.373, 377.515, 52847.928 24/09/23,12:37:33,19,09,1, 11.9,1,1, 6.735, 10587.357, 377.507, 52847.906 24/09/23,12:37:34,00,09,1, 12.0,1,1, 6.738, 10587.350, 377.507, 52847.906 24/09/23,12:37:34,01,09,1, 12.0,1,1, 6.738, 10587.336, 377.533, 52847.952 24/09/23,12:37:34,02,09,1, 12.0,1,1, 6.738, 10587.325, 377.545, 52847.969 24/09/23,12:37:34,03,09,1, 12.0,1,1, 6.738, 10587.288, 377.535, 52847.949 24/09/23,12:37:34,04,09,1, 12.0,1,1, 6.738, 10587.270, 377.563, 52847.936 24/09/23,12:37:34,05,09,1, 12.0,1,1, 6.738, 10587.248, 377.554, 52847.944 24/09/23,12:37:34,06,09,1, 12.0,1,1, 6.738, 10587.243, 377.576, 52847.937 24/09/23,12:37:34,07,09,1, 12.0,1,1, 6.738, 10587.229, 377.580, 52847.979 24/09/23,12:37:34,08,09,1, 12.0,1,1, 6.738, 10587.239, 377.576, 52847.934 24/09/23,12:37:34,09,09,1, 12.0,1,1, 6.738, 10587.212, 377.595, 52847.987 24/09/23,12:37:34,10,09,1, 12.0,1,1, 6.738, 10587.180, 377.609, 52847.946 24/09/23,12:37:34,11,09,1, 12.0,1,1, 6.738, 10587.178, 377.600, 52847.970 24/09/23,12:37:34,12,09,1, 12.0,1,1, 6.738, 10587.175, 377.622, 52847.993 24/09/23,12:37:34,13,09,1, 12.0,1,1, 6.738, 10587.165, 377.617, 52848.028 24/09/23,12:37:34,14,09,1, 12.0,1,1, 6.738, 10587.156, 377.598, 52847.959 24/09/23,12:37:34,15,09,1, 12.0,1,1, 6.738, 10587.131, 377.623, 52847.902 24/09/23,12:37:34,16,09,1, 12.0,1,1, 6.738, 10587.092, 377.615, 52848.027 24/09/23,12:37:34,17,09,1, 12.0,1,1, 6.738, 10587.108, 377.651, 52848.034 24/09/23,12:37:34,18,09,1, 12.0,1,1, 6.738, 10587.071, 377.650, 52848.030 24/09/23,12:37:34,19,09,1, 12.0,1,1, 6.738, 10587.059, 377.649, 52848.023 24/09/23,12:37:35,00,09,1, 12.0,1,1, 6.736, 10587.058, 377.649, 52848.023 24/09/23,12:37:35,01,09,1, 12.0,1,1, 6.736, 10587.020, 377.654, 52848.054 24/09/23,12:37:35,02,09,1, 12.0,1,1, 6.736, 10587.036, 377.651, 52848.044 24/09/23,12:37:35,03,09,1, 12.0,1,1, 6.736, 10586.975, 377.661, 52848.030 24/09/23,12:37:35,04,09,1, 12.0,1,1, 6.736, 10586.980, 377.672, 52848.050 24/09/23,12:37:35,05,09,1, 12.0,1,1, 6.736, 10586.962, 377.695, 52848.034 24/09/23,12:37:35,06,09,1, 12.0,1,1, 6.736, 10586.942, 377.694, 52848.041 24/09/23,12:37:35,07,09,1, 12.0,1,1, 6.736, 10586.933, 377.701, 52848.052 24/09/23,12:37:35,08,09,1, 12.0,1,1, 6.736, 10586.912, 377.727, 52848.044 24/09/23,12:37:35,09,09,1, 12.0,1,1, 6.736, 10586.890, 377.705, 52848.044 24/09/23,12:37:35,10,09,1, 12.0,1,1, 6.736, 10586.879, 377.745, 52848.074 24/09/23,12:37:35,11,09,1, 12.0,1,1, 6.736, 10586.866, 377.750, 52848.080 24/09/23,12:37:35,12,09,1, 12.0,1,1, 6.736, 10586.854, 377.767, 52848.081 24/09/23,12:37:35,13,09,1, 12.0,1,1, 6.736, 10586.824, 377.764, 52848.040 24/09/23,12:37:35,14,09,1, 12.0,1,1, 6.736, 10586.805, 377.758, 52848.064 24/09/23,12:37:35,15,09,1, 12.0,1,1, 6.736, 10586.815, 377.768, 52848.086 24/09/23,12:37:35,16,09,1, 12.0,1,1, 6.736, 10586.776, 377.782, 52848.077 24/09/23,12:37:35,17,09,1, 12.0,1,1, 6.736, 10586.774, 377.800, 52848.063 24/09/23,12:37:35,18,09,1, 12.0,1,1, 6.736, 10586.751, 377.789, 52848.094 24/09/23,12:37:35,19,09,1, 12.0,1,1, 6.736, 10586.730, 377.817, 52848.098 24/09/23,12:37:36,00,09,1, 12.0,1,1, 6.734, 10586.724, 377.817, 52848.098 24/09/23,12:37:36,01,09,1, 12.0,1,1, 6.734, 10586.692, 377.822, 52848.102 24/09/23,12:37:36,02,09,1, 12.0,1,1, 6.734, 10586.684, 377.819, 52848.101 24/09/23,12:37:36,03,09,1, 12.0,1,1, 6.734, 10586.660, 377.796, 52848.084 24/09/23,12:37:36,04,09,1, 12.0,1,1, 6.734, 10586.636, 377.816, 52848.085 24/09/23,12:37:36,05,09,1, 12.0,1,1, 6.734, 10586.637, 377.821, 52848.092 24/09/23,12:37:36,06,09,1, 12.0,1,1, 6.734, 10586.630, 377.820, 52848.097 24/09/23,12:37:36,07,09,1, 12.0,1,1, 6.734, 10586.601, 377.842, 52848.089 24/09/23,12:37:36,08,09,1, 12.0,1,1, 6.734, 10586.557, 377.848, 52848.096 24/09/23,12:37:36,09,09,1, 12.0,1,1, 6.734, 10586.559, 377.854, 52848.102 24/09/23,12:37:36,10,09,1, 12.0,1,1, 6.734, 10586.538, 377.847, 52848.124 24/09/23,12:37:36,11,09,1, 12.0,1,1, 6.734, 10586.501, 377.855, 52848.095 24/09/23,12:37:36,12,09,1, 12.0,1,1, 6.734, 10586.502, 377.866, 52848.101 24/09/23,12:37:36,13,09,1, 12.0,1,1, 6.734, 10586.459, 377.858, 52848.139 24/09/23,12:37:36,14,09,1, 12.0,1,1, 6.734, 10586.447, 377.868, 52848.245 24/09/23,12:37:36,15,09,1, 12.0,1,1, 6.734, 10586.457, 377.845, 52848.113 24/09/23,12:37:36,16,09,1, 12.0,1,1, 6.734, 10586.452, 377.843, 52848.120 24/09/23,12:37:36,17,09,1, 12.0,1,1, 6.734, 10586.427, 377.844, 52848.119 24/09/23,12:37:36,18,09,1, 12.0,1,1, 6.734, 10586.416, 377.862, 52848.117 24/09/23,12:37:36,19,09,1, 12.0,1,1, 6.734, 10586.392, 377.855, 52848.125 24/09/23,12:37:37,00,08,1, 11.8,1,1, 6.735, 10586.390, 377.855, 52848.125 24/09/23,12:37:37,01,08,1, 11.8,1,1, 6.735, 10586.357, 377.876, 52848.160 24/09/23,12:37:37,02,08,1, 11.8,1,1, 6.735, 10586.344, 377.903, 52848.130 24/09/23,12:37:37,03,08,1, 11.8,1,1, 6.735, 10586.340, 377.901, 52848.187 24/09/23,12:37:37,04,08,1, 11.8,1,1, 6.735, 10586.331, 377.910, 52848.155 24/09/23,12:37:37,05,08,1, 11.8,1,1, 6.735, 10586.286, 377.944, 52848.193 24/09/23,12:37:37,06,08,1, 11.8,1,1, 6.735, 10586.281, 377.939, 52848.213 24/09/23,12:37:37,07,08,1, 11.8,1,1, 6.735, 10586.269, 377.938, 52848.200 24/09/23,12:37:37,08,08,1, 11.8,1,1, 6.735, 10586.264, 377.940, 52848.165 24/09/23,12:37:37,09,08,1, 11.8,1,1, 6.735, 10586.236, 377.933, 52848.232 24/09/23,12:37:37,10,08,1, 11.8,1,1, 6.735, 10586.228, 377.964, 52848.166 24/09/23,12:37:37,11,08,1, 11.8,1,1, 6.735, 10586.225, 377.989, 52848.209 24/09/23,12:37:37,12,08,1, 11.8,1,1, 6.735, 10586.200, 377.991, 52848.206 24/09/23,12:37:37,13,08,1, 11.8,1,1, 6.735, 10586.189, 378.004, 52848.203 24/09/23,12:37:37,14,08,1, 11.8,1,1, 6.735, 10586.180, 377.997, 52848.240 24/09/23,12:37:37,15,08,1, 11.8,1,1, 6.735, 10586.142, 378.007, 52848.214 24/09/23,12:37:37,16,08,1, 11.8,1,1, 6.735, 10586.156, 378.015, 52848.234 24/09/23,12:37:37,17,08,1, 11.8,1,1, 6.735, 10586.121, 378.047, 52848.254 24/09/23,12:37:37,18,08,1, 11.8,1,1, 6.735, 10586.113, 378.071, 52848.230 24/09/23,12:37:37,19,08,1, 11.8,1,1, 6.735, 10586.062, 378.077, 52848.238 24/09/23,12:37:38,00,08,1, 11.8,1,1, 6.737, 10586.057, 378.077, 52848.238 24/09/23,12:37:38,01,08,1, 11.8,1,1, 6.737, 10586.053, 378.125, 52848.265 24/09/23,12:37:38,02,08,1, 11.8,1,1, 6.737, 10586.037, 378.121, 52848.261 24/09/23,12:37:38,03,08,1, 11.8,1,1, 6.737, 10586.019, 378.114, 52848.303 24/09/23,12:37:38,04,08,1, 11.8,1,1, 6.737, 10585.966, 378.156, 52848.263 24/09/23,12:37:38,05,08,1, 11.8,1,1, 6.737, 10585.940, 378.156, 52848.288 24/09/23,12:37:38,06,08,1, 11.8,1,1, 6.737, 10585.933, 378.181, 52848.309 24/09/23,12:37:38,07,08,1, 11.8,1,1, 6.737, 10585.914, 378.177, 52848.301 24/09/23,12:37:38,08,08,1, 11.8,1,1, 6.737, 10585.866, 378.200, 52848.288 24/09/23,12:37:38,09,08,1, 11.8,1,1, 6.737, 10585.869, 378.210, 52848.291 24/09/23,12:37:38,10,08,1, 11.8,1,1, 6.737, 10585.810, 378.237, 52848.286 24/09/23,12:37:38,11,08,1, 11.8,1,1, 6.737, 10585.813, 378.233, 52848.265 24/09/23,12:37:38,12,08,1, 11.8,1,1, 6.737, 10585.784, 378.241, 52848.322 24/09/23,12:37:38,13,08,1, 11.8,1,1, 6.737, 10585.752, 378.248, 52848.277 24/09/23,12:37:38,14,08,1, 11.8,1,1, 6.737, 10585.761, 378.267, 52848.474 24/09/23,12:37:38,15,08,1, 11.8,1,1, 6.737, 10585.685, 378.277, 52848.385 24/09/23,12:37:38,16,08,1, 11.8,1,1, 6.737, 10585.685, 378.281, 52848.359 24/09/23,12:37:38,17,08,1, 11.8,1,1, 6.737, 10585.647, 378.288, 52848.299 24/09/23,12:37:38,18,08,1, 11.8,1,1, 6.737, 10585.642, 378.298, 52848.329 24/09/23,12:37:38,19,08,1, 11.8,1,1, 6.737, 10585.617, 378.306, 52848.340 24/09/23,12:37:39,00,08,1, 11.9,1,1, 6.737, 10585.614, 378.306, 52848.340 24/09/23,12:37:39,01,08,1, 11.9,1,1, 6.737, 10585.558, 378.305, 52848.336 24/09/23,12:37:39,02,08,1, 11.9,1,1, 6.737, 10585.542, 378.303, 52848.311 24/09/23,12:37:39,03,08,1, 11.9,1,1, 6.737, 10585.498, 378.310, 52848.364 24/09/23,12:37:39,04,08,1, 11.9,1,1, 6.737, 10585.481, 378.317, 52848.319 24/09/23,12:37:39,05,08,1, 11.9,1,1, 6.737, 10585.467, 378.319, 52848.355 24/09/23,12:37:39,06,08,1, 11.9,1,1, 6.737, 10585.458, 378.310, 52848.357 24/09/23,12:37:39,07,08,1, 11.9,1,1, 6.737, 10585.442, 378.310, 52848.349 24/09/23,12:37:39,08,08,1, 11.9,1,1, 6.737, 10585.395, 378.323, 52848.329 24/09/23,12:37:39,09,08,1, 11.9,1,1, 6.737, 10585.384, 378.310, 52848.322 24/09/23,12:37:39,10,08,1, 11.9,1,1, 6.737, 10585.366, 378.326, 52848.360 24/09/23,12:37:39,11,08,1, 11.9,1,1, 6.737, 10585.357, 378.336, 52848.338 24/09/23,12:37:39,12,08,1, 11.9,1,1, 6.737, 10585.351, 378.340, 52848.345 24/09/23,12:37:39,13,08,1, 11.9,1,1, 6.737, 10585.330, 378.320, 52848.352 24/09/23,12:37:39,14,08,1, 11.9,1,1, 6.737, 10585.342, 378.328, 52848.356 24/09/23,12:37:39,15,08,1, 11.9,1,1, 6.737, 10585.285, 378.324, 52848.359 24/09/23,12:37:39,16,08,1, 11.9,1,1, 6.737, 10585.280, 378.326, 52848.380 24/09/23,12:37:39,17,08,1, 11.9,1,1, 6.737, 10585.272, 378.330, 52848.614 24/09/23,12:37:39,18,08,1, 11.9,1,1, 6.737, 10585.276, 378.312, 52848.317 24/09/23,12:37:39,19,08,1, 11.9,1,1, 6.737, 10585.227, 378.329, 52848.297 24/09/23,12:37:40,00,08,1, 11.9,1,1, 6.737, 10585.222, 378.329, 52848.297 24/09/23,12:37:40,01,08,1, 11.9,1,1, 6.737, 10585.199, 378.328, 52848.358 24/09/23,12:37:40,02,08,1, 11.9,1,1, 6.737, 10585.224, 378.326, 52848.354 24/09/23,12:37:40,03,08,1, 11.9,1,1, 6.737, 10585.180, 378.322, 52848.367 24/09/23,12:37:40,04,08,1, 11.9,1,1, 6.737, 10585.171, 378.340, 52848.370 24/09/23,12:37:40,05,08,1, 11.9,1,1, 6.737, 10585.145, 378.323, 52848.376 24/09/23,12:37:40,06,08,1, 11.9,1,1, 6.737, 10585.142, 378.346, 52848.383 24/09/23,12:37:40,07,08,1, 11.9,1,1, 6.737, 10585.113, 378.331, 52848.377 24/09/23,12:37:40,08,08,1, 11.9,1,1, 6.737, 10585.088, 378.359, 52848.391 24/09/23,12:37:40,09,08,1, 11.9,1,1, 6.737, 10585.098, 378.337, 52848.374 24/09/23,12:37:40,10,08,1, 11.9,1,1, 6.737, 10585.076, 378.356, 52848.421 24/09/23,12:37:40,11,08,1, 11.9,1,1, 6.737, 10585.027, 378.361, 52848.360 24/09/23,12:37:40,12,08,1, 11.9,1,1, 6.737, 10585.021, 378.394, 52848.393 24/09/23,12:37:40,13,08,1, 11.9,1,1, 6.737, 10585.023, 378.382, 52848.428 24/09/23,12:37:40,14,08,1, 11.9,1,1, 6.737, 10584.989, 378.394, 52848.419 24/09/23,12:37:40,15,08,1, 11.9,1,1, 6.737, 10584.970, 378.411, 52848.469 24/09/23,12:37:40,16,08,1, 11.9,1,1, 6.737, 10584.926, 378.393, 52848.392 24/09/23,12:37:40,17,08,1, 11.9,1,1, 6.737, 10584.935, 378.410, 52848.431 24/09/23,12:37:40,18,08,1, 11.9,1,1, 6.737, 10584.903, 378.405, 52848.414 24/09/23,12:37:40,19,08,1, 11.9,1,1, 6.737, 10584.883, 378.450, 52848.460 24/09/23,12:37:41,00,08,1, 11.9,1,1, 6.736, 10584.880, 378.450, 52848.460 24/09/23,12:37:41,01,08,1, 11.9,1,1, 6.736, 10584.809, 378.463, 52848.485 24/09/23,12:37:41,02,08,1, 11.9,1,1, 6.736, 10584.800, 378.486, 52848.456 24/09/23,12:37:41,03,08,1, 11.9,1,1, 6.736, 10584.807, 378.527, 52848.472 24/09/23,12:37:41,04,08,1, 11.9,1,1, 6.736, 10584.767, 378.544, 52848.502 24/09/23,12:37:41,05,08,1, 11.9,1,1, 6.736, 10584.731, 378.514, 52848.426 24/09/23,12:37:41,06,08,1, 11.9,1,1, 6.736, 10584.719, 378.536, 52848.450 24/09/23,12:37:41,07,08,1, 11.9,1,1, 6.736, 10584.669, 378.576, 52848.513 24/09/23,12:37:41,08,08,1, 11.9,1,1, 6.736, 10584.644, 378.529, 52848.485 24/09/23,12:37:41,09,08,1, 11.9,1,1, 6.736, 10584.607, 378.577, 52848.496 24/09/23,12:37:41,10,08,1, 11.9,1,1, 6.736, 10584.617, 378.598, 52848.510 24/09/23,12:37:41,11,08,1, 11.9,1,1, 6.736, 10584.581, 378.593, 52848.512 24/09/23,12:37:41,12,08,1, 11.9,1,1, 6.736, 10584.528, 378.614, 52848.513 24/09/23,12:37:41,13,08,1, 11.9,1,1, 6.736, 10584.519, 378.637, 52848.523 24/09/23,12:37:41,14,08,1, 11.9,1,1, 6.736, 10584.494, 378.636, 52848.528 24/09/23,12:37:41,15,08,1, 11.9,1,1, 6.736, 10584.472, 378.627, 52848.534 24/09/23,12:37:41,16,08,1, 11.9,1,1, 6.736, 10584.443, 378.642, 52848.556 24/09/23,12:37:41,17,08,1, 11.9,1,1, 6.736, 10584.429, 378.656, 52848.648 24/09/23,12:37:41,18,08,1, 11.9,1,1, 6.736, 10584.418, 378.663, 52848.504 24/09/23,12:37:41,19,08,1, 11.9,1,1, 6.736, 10584.393, 378.662, 52848.525 24/09/23,12:37:42,00,09,1, 12.0,1,1, 6.737, 10584.388, 378.662, 52848.525 24/09/23,12:37:42,01,09,1, 12.0,1,1, 6.737, 10584.345, 378.660, 52848.563 24/09/23,12:37:42,02,09,1, 12.0,1,1, 6.737, 10584.331, 378.682, 52848.571 24/09/23,12:37:42,03,09,1, 12.0,1,1, 6.737, 10584.308, 378.656, 52848.568 24/09/23,12:37:42,04,09,1, 12.0,1,1, 6.737, 10584.279, 378.696, 52848.574 24/09/23,12:37:42,05,09,1, 12.0,1,1, 6.737, 10584.262, 378.686, 52848.582 24/09/23,12:37:42,06,09,1, 12.0,1,1, 6.737, 10584.236, 378.685, 52848.581 24/09/23,12:37:42,07,09,1, 12.0,1,1, 6.737, 10584.233, 378.680, 52848.622 24/09/23,12:37:42,08,09,1, 12.0,1,1, 6.737, 10584.205, 378.700, 52848.576 24/09/23,12:37:42,09,09,1, 12.0,1,1, 6.737, 10584.206, 378.682, 52848.579 24/09/23,12:37:42,10,09,1, 12.0,1,1, 6.737, 10584.174, 378.687, 52848.569 24/09/23,12:37:42,11,09,1, 12.0,1,1, 6.737, 10584.144, 378.678, 52848.561 24/09/23,12:37:42,12,09,1, 12.0,1,1, 6.737, 10584.149, 378.689, 52848.574 24/09/23,12:37:42,13,09,1, 12.0,1,1, 6.737, 10584.105, 378.701, 52848.594 24/09/23,12:37:42,14,09,1, 12.0,1,1, 6.737, 10584.101, 378.697, 52848.581 24/09/23,12:37:42,15,09,1, 12.0,1,1, 6.737, 10584.080, 378.693, 52848.576 24/09/23,12:37:42,16,09,1, 12.0,1,1, 6.737, 10584.063, 378.705, 52848.589 24/09/23,12:37:42,17,09,1, 12.0,1,1, 6.737, 10584.054, 378.690, 52848.568 24/09/23,12:37:42,18,09,1, 12.0,1,1, 6.737, 10584.040, 378.699, 52848.626 24/09/23,12:37:42,19,09,1, 12.0,1,1, 6.737, 10584.023, 378.693, 52848.612 24/09/23,12:37:43,00,08,1, 11.8,1,1, 6.737, 10584.021, 378.693, 52848.612 24/09/23,12:37:43,01,08,1, 11.8,1,1, 6.737, 10583.982, 378.710, 52848.624 24/09/23,12:37:43,02,08,1, 11.8,1,1, 6.737, 10583.983, 378.716, 52848.632 24/09/23,12:37:43,03,08,1, 11.8,1,1, 6.737, 10583.965, 378.717, 52848.610 24/09/23,12:37:43,04,08,1, 11.8,1,1, 6.737, 10583.938, 378.699, 52848.624 24/09/23,12:37:43,05,08,1, 11.8,1,1, 6.737, 10583.903, 378.729, 52848.631 24/09/23,12:37:43,06,08,1, 11.8,1,1, 6.737, 10583.924, 378.718, 52848.608 24/09/23,12:37:43,07,08,1, 11.8,1,1, 6.737, 10583.875, 378.737, 52848.617 24/09/23,12:37:43,08,08,1, 11.8,1,1, 6.737, 10583.828, 378.742, 52848.540 24/09/23,12:37:43,09,08,1, 11.8,1,1, 6.737, 10583.852, 378.748, 52848.639 24/09/23,12:37:43,10,08,1, 11.8,1,1, 6.737, 10583.824, 378.759, 52848.579 24/09/23,12:37:43,11,08,1, 11.8,1,1, 6.737, 10583.812, 378.747, 52848.633 24/09/23,12:37:43,12,08,1, 11.8,1,1, 6.737, 10583.806, 378.775, 52848.640 24/09/23,12:37:43,13,08,1, 11.8,1,1, 6.737, 10583.769, 378.783, 52848.620 24/09/23,12:37:43,14,08,1, 11.8,1,1, 6.737, 10583.731, 378.784, 52848.683 24/09/23,12:37:43,15,08,1, 11.8,1,1, 6.737, 10583.708, 378.803, 52848.659 24/09/23,12:37:43,16,08,1, 11.8,1,1, 6.737, 10583.707, 378.808, 52848.690 24/09/23,12:37:43,17,08,1, 11.8,1,1, 6.737, 10583.655, 378.795, 52848.660 24/09/23,12:37:43,18,08,1, 11.8,1,1, 6.737, 10583.659, 378.814, 52848.688 24/09/23,12:37:43,19,08,1, 11.8,1,1, 6.737, 10583.609, 378.808, 52848.690 24/09/23,12:37:44,00,08,1, 12.0,1,1, 6.738, 10583.603, 378.808, 52848.690 24/09/23,12:37:44,01,08,1, 12.0,1,1, 6.738, 10583.574, 378.825, 52848.688 24/09/23,12:37:44,02,08,1, 12.0,1,1, 6.738, 10583.518, 378.799, 52848.674 24/09/23,12:37:44,03,08,1, 12.0,1,1, 6.738, 10583.513, 378.852, 52848.711 24/09/23,12:37:44,04,08,1, 12.0,1,1, 6.738, 10583.488, 378.844, 52848.696 24/09/23,12:37:44,05,08,1, 12.0,1,1, 6.738, 10583.497, 378.839, 52848.697 24/09/23,12:37:44,06,08,1, 12.0,1,1, 6.738, 10583.474, 378.842, 52848.685 24/09/23,12:37:44,07,08,1, 12.0,1,1, 6.738, 10583.447, 378.829, 52848.688 24/09/23,12:37:44,08,08,1, 12.0,1,1, 6.738, 10583.415, 378.846, 52848.682 24/09/23,12:37:44,09,08,1, 12.0,1,1, 6.738, 10583.398, 378.842, 52848.691 24/09/23,12:37:44,10,08,1, 12.0,1,1, 6.738, 10583.364, 378.842, 52848.693 24/09/23,12:37:44,11,08,1, 12.0,1,1, 6.738, 10583.335, 378.828, 52848.710 24/09/23,12:37:44,12,08,1, 12.0,1,1, 6.738, 10583.314, 378.849, 52848.680 24/09/23,12:37:44,13,08,1, 12.0,1,1, 6.738, 10583.298, 378.858, 52848.674 24/09/23,12:37:44,14,08,1, 12.0,1,1, 6.738, 10583.277, 378.853, 52848.699 24/09/23,12:37:44,15,08,1, 12.0,1,1, 6.738, 10583.270, 378.852, 52848.738 24/09/23,12:37:44,16,08,1, 12.0,1,1, 6.738, 10583.229, 378.856, 52848.724 24/09/23,12:37:44,17,08,1, 12.0,1,1, 6.738, 10583.211, 378.853, 52848.709 24/09/23,12:37:44,18,08,1, 12.0,1,1, 6.738, 10583.194, 378.866, 52848.747 24/09/23,12:37:44,19,08,1, 12.0,1,1, 6.738, 10583.182, 378.846, 52848.723 24/09/23,12:37:45,00,08,1, 11.9,1,1, 6.733, 10583.178, 378.846, 52848.723 24/09/23,12:37:45,01,08,1, 11.9,1,1, 6.733, 10583.136, 378.857, 52848.737 24/09/23,12:37:45,02,08,1, 11.9,1,1, 6.733, 10583.128, 378.845, 52848.706 24/09/23,12:37:45,03,08,1, 11.9,1,1, 6.733, 10583.097, 378.845, 52848.697 24/09/23,12:37:45,04,08,1, 11.9,1,1, 6.733, 10583.077, 378.848, 52848.731 24/09/23,12:37:45,05,08,1, 11.9,1,1, 6.733, 10583.083, 378.875, 52848.733 24/09/23,12:37:45,06,08,1, 11.9,1,1, 6.733, 10583.073, 378.857, 52848.764 24/09/23,12:37:45,07,08,1, 11.9,1,1, 6.733, 10583.055, 378.870, 52848.763 24/09/23,12:37:45,08,08,1, 11.9,1,1, 6.733, 10583.038, 378.868, 52848.741 24/09/23,12:37:45,09,08,1, 11.9,1,1, 6.733, 10583.033, 378.865, 52848.727 24/09/23,12:37:45,10,08,1, 11.9,1,1, 6.733, 10582.992, 378.848, 52848.692 24/09/23,12:37:45,11,08,1, 11.9,1,1, 6.733, 10582.987, 378.849, 52848.767 24/09/23,12:37:45,12,08,1, 11.9,1,1, 6.733, 10582.995, 378.883, 52848.733 24/09/23,12:37:45,13,08,1, 11.9,1,1, 6.733, 10582.974, 378.858, 52848.739 24/09/23,12:37:45,14,08,1, 11.9,1,1, 6.733, 10582.956, 378.874, 52848.743 24/09/23,12:37:45,15,08,1, 11.9,1,1, 6.733, 10582.945, 378.905, 52848.778 24/09/23,12:37:45,16,08,1, 11.9,1,1, 6.733, 10582.939, 378.886, 52848.775 24/09/23,12:37:45,17,08,1, 11.9,1,1, 6.733, 10582.903, 378.896, 52848.818 24/09/23,12:37:45,18,08,1, 11.9,1,1, 6.733, 10582.892, 378.892, 52848.773 24/09/23,12:37:45,19,08,1, 11.9,1,1, 6.733, 10582.863, 378.892, 52848.720 24/09/23,12:37:46,00,09,1, 11.9,1,1, 6.733, 10582.861, 378.892, 52848.720 24/09/23,12:37:46,01,09,1, 11.9,1,1, 6.733, 10582.825, 378.896, 52848.771 24/09/23,12:37:46,02,09,1, 11.9,1,1, 6.733, 10582.820, 378.931, 52848.771 24/09/23,12:37:46,03,09,1, 11.9,1,1, 6.733, 10582.782, 378.934, 52848.816 24/09/23,12:37:46,04,09,1, 11.9,1,1, 6.733, 10582.766, 378.950, 52848.801 24/09/23,12:37:46,05,09,1, 11.9,1,1, 6.733, 10582.751, 378.953, 52848.817 24/09/23,12:37:46,06,09,1, 11.9,1,1, 6.733, 10582.722, 378.944, 52848.831 24/09/23,12:37:46,07,09,1, 11.9,1,1, 6.733, 10582.723, 378.926, 52848.802 24/09/23,12:37:46,08,09,1, 11.9,1,1, 6.733, 10582.630, 378.946, 52848.784 24/09/23,12:37:46,09,09,1, 11.9,1,1, 6.733, 10582.632, 378.962, 52848.801 24/09/23,12:37:46,10,09,1, 11.9,1,1, 6.733, 10582.637, 378.963, 52848.804 24/09/23,12:37:46,11,09,1, 11.9,1,1, 6.733, 10582.612, 378.976, 52848.837 24/09/23,12:37:46,12,09,1, 11.9,1,1, 6.733, 10582.585, 378.974, 52848.858 24/09/23,12:37:46,13,09,1, 11.9,1,1, 6.733, 10582.558, 378.964, 52848.826 24/09/23,12:37:46,14,09,1, 11.9,1,1, 6.733, 10582.543, 378.999, 52848.865 24/09/23,12:37:46,15,09,1, 11.9,1,1, 6.733, 10582.512, 378.981, 52848.817 24/09/23,12:37:46,16,09,1, 11.9,1,1, 6.733, 10582.469, 378.977, 52848.845 24/09/23,12:37:46,17,09,1, 11.9,1,1, 6.733, 10582.441, 378.980, 52848.865 24/09/23,12:37:46,18,09,1, 11.9,1,1, 6.733, 10582.407, 378.983, 52848.823 24/09/23,12:37:46,19,09,1, 11.9,1,1, 6.733, 10582.389, 378.983, 52848.866 24/09/23,12:37:47,00,09,1, 11.9,1,1, 6.740, 10582.385, 378.983, 52848.866 24/09/23,12:37:47,01,09,1, 11.9,1,1, 6.740, 10582.326, 378.995, 52848.799 24/09/23,12:37:47,02,09,1, 11.9,1,1, 6.740, 10582.328, 378.979, 52848.822 24/09/23,12:37:47,03,09,1, 11.9,1,1, 6.740, 10582.289, 378.978, 52848.851 24/09/23,12:37:47,04,09,1, 11.9,1,1, 6.740, 10582.259, 378.973, 52848.838 24/09/23,12:37:47,05,09,1, 11.9,1,1, 6.740, 10582.242, 378.957, 52848.811 24/09/23,12:37:47,06,09,1, 11.9,1,1, 6.740, 10582.240, 378.963, 52848.823 24/09/23,12:37:47,07,09,1, 11.9,1,1, 6.740, 10582.216, 378.965, 52848.839 24/09/23,12:37:47,08,09,1, 11.9,1,1, 6.740, 10582.152, 378.954, 52848.826 24/09/23,12:37:47,09,09,1, 11.9,1,1, 6.740, 10582.112, 378.947, 52848.809 24/09/23,12:37:47,10,09,1, 11.9,1,1, 6.740, 10582.127, 378.959, 52848.805 24/09/23,12:37:47,11,09,1, 11.9,1,1, 6.740, 10582.108, 378.952, 52848.852 24/09/23,12:37:47,12,09,1, 11.9,1,1, 6.740, 10582.087, 378.940, 52848.846 24/09/23,12:37:47,13,09,1, 11.9,1,1, 6.740, 10582.065, 378.923, 52848.853 24/09/23,12:37:47,14,09,1, 11.9,1,1, 6.740, 10582.042, 378.911, 52848.872 24/09/23,12:37:47,15,09,1, 11.9,1,1, 6.740, 10582.010, 378.952, 52848.871 24/09/23,12:37:47,16,09,1, 11.9,1,1, 6.740, 10581.988, 378.954, 52848.853 24/09/23,12:37:47,17,09,1, 11.9,1,1, 6.740, 10581.967, 378.927, 52848.861 24/09/23,12:37:47,18,09,1, 11.9,1,1, 6.740, 10581.957, 378.923, 52848.879 24/09/23,12:37:47,19,09,1, 11.9,1,1, 6.740, 10581.911, 378.914, 52848.858 24/09/23,12:37:48,00,09,1, 12.0,1,1, 6.737, 10581.909, 378.914, 52848.858 24/09/23,12:37:48,01,09,1, 12.0,1,1, 6.737, 10581.901, 378.924, 52848.864 24/09/23,12:37:48,02,09,1, 12.0,1,1, 6.737, 10581.881, 378.894, 52848.901 24/09/23,12:37:48,03,09,1, 12.0,1,1, 6.737, 10581.876, 378.938, 52848.886 24/09/23,12:37:48,04,09,1, 12.0,1,1, 6.737, 10581.848, 378.912, 52848.889 24/09/23,12:37:48,05,09,1, 12.0,1,1, 6.737, 10581.836, 378.902, 52848.898 24/09/23,12:37:48,06,09,1, 12.0,1,1, 6.737, 10581.807, 378.932, 52848.890 24/09/23,12:37:48,07,09,1, 12.0,1,1, 6.737, 10581.795, 378.916, 52848.907 24/09/23,12:37:48,08,09,1, 12.0,1,1, 6.737, 10581.787, 378.911, 52848.913 24/09/23,12:37:48,09,09,1, 12.0,1,1, 6.737, 10581.772, 378.915, 52848.905 24/09/23,12:37:48,10,09,1, 12.0,1,1, 6.737, 10581.774, 378.931, 52848.910 24/09/23,12:37:48,11,09,1, 12.0,1,1, 6.737, 10581.723, 378.910, 52848.922 24/09/23,12:37:48,12,09,1, 12.0,1,1, 6.737, 10581.707, 378.944, 52848.909 24/09/23,12:37:48,13,09,1, 12.0,1,1, 6.737, 10581.686, 378.929, 52848.903 24/09/23,12:37:48,14,09,1, 12.0,1,1, 6.737, 10581.675, 378.951, 52848.935 24/09/23,12:37:48,15,09,1, 12.0,1,1, 6.737, 10581.633, 378.945, 52848.924 24/09/23,12:37:48,16,09,1, 12.0,1,1, 6.737, 10581.646, 378.934, 52848.941 24/09/23,12:37:48,17,09,1, 12.0,1,1, 6.737, 10581.618, 378.948, 52848.942 24/09/23,12:37:48,18,09,1, 12.0,1,1, 6.737, 10581.582, 378.981, 52848.952 24/09/23,12:37:48,19,09,1, 12.0,1,1, 6.737, 10581.583, 378.947, 52848.917 24/09/23,12:37:49,00,09,1, 11.9,1,1, 6.738, 10581.576, 378.947, 52848.917 24/09/23,12:37:49,01,09,1, 11.9,1,1, 6.738, 10581.556, 378.967, 52848.973 24/09/23,12:37:49,02,09,1, 11.9,1,1, 6.738, 10581.526, 378.957, 52848.934 24/09/23,12:37:49,03,09,1, 11.9,1,1, 6.738, 10581.525, 378.993, 52848.991 24/09/23,12:37:49,04,09,1, 11.9,1,1, 6.738, 10581.484, 378.992, 52848.989 24/09/23,12:37:49,05,09,1, 11.9,1,1, 6.738, 10581.455, 379.003, 52848.987 24/09/23,12:37:49,06,09,1, 11.9,1,1, 6.738, 10581.417, 379.008, 52848.979 24/09/23,12:37:49,07,09,1, 11.9,1,1, 6.738, 10581.414, 379.013, 52848.975 24/09/23,12:37:49,08,09,1, 11.9,1,1, 6.738, 10581.401, 379.020, 52848.973 24/09/23,12:37:49,09,09,1, 11.9,1,1, 6.738, 10581.386, 379.023, 52849.001 24/09/23,12:37:49,10,09,1, 11.9,1,1, 6.738, 10581.337, 379.028, 52848.988 24/09/23,12:37:49,11,09,1, 11.9,1,1, 6.738, 10581.316, 379.034, 52849.022 24/09/23,12:37:49,12,09,1, 11.9,1,1, 6.738, 10581.307, 379.066, 52849.034 24/09/23,12:37:49,13,09,1, 11.9,1,1, 6.738, 10581.258, 379.053, 52849.019 24/09/23,12:37:49,14,09,1, 11.9,1,1, 6.738, 10581.250, 379.043, 52849.040 24/09/23,12:37:49,15,09,1, 11.9,1,1, 6.738, 10581.226, 379.086, 52849.015 24/09/23,12:37:49,16,09,1, 11.9,1,1, 6.738, 10581.183, 379.057, 52849.088 24/09/23,12:37:49,17,09,1, 11.9,1,1, 6.738, 10581.158, 379.065, 52849.047 24/09/23,12:37:49,18,09,1, 11.9,1,1, 6.738, 10581.120, 379.068, 52849.077 24/09/23,12:37:49,19,09,1, 11.9,1,1, 6.738, 10581.084, 379.071, 52849.024 24/09/23,12:37:50,00,08,1, 11.9,1,1, 6.740, 10581.083, 379.071, 52849.024 24/09/23,12:37:50,01,08,1, 11.9,1,1, 6.740, 10581.038, 379.072, 52849.086 24/09/23,12:37:50,02,08,1, 11.9,1,1, 6.740, 10581.030, 379.075, 52849.046 24/09/23,12:37:50,03,08,1, 11.9,1,1, 6.740, 10580.992, 379.051, 52849.062 24/09/23,12:37:50,04,08,1, 11.9,1,1, 6.740, 10580.946, 379.074, 52849.089 24/09/23,12:37:50,05,08,1, 11.9,1,1, 6.740, 10580.960, 379.078, 52849.154 24/09/23,12:37:50,06,08,1, 11.9,1,1, 6.740, 10580.935, 379.065, 52849.022 24/09/23,12:37:50,07,08,1, 11.9,1,1, 6.740, 10580.871, 379.062, 52849.060 24/09/23,12:37:50,08,08,1, 11.9,1,1, 6.740, 10580.842, 379.060, 52849.058 24/09/23,12:37:50,09,08,1, 11.9,1,1, 6.740, 10580.852, 379.045, 52849.072 24/09/23,12:37:50,10,08,1, 11.9,1,1, 6.740, 10580.841, 379.082, 52849.021 24/09/23,12:37:50,11,08,1, 11.9,1,1, 6.740, 10580.808, 379.058, 52849.071 24/09/23,12:37:50,12,08,1, 11.9,1,1, 6.740, 10580.797, 379.074, 52849.073 24/09/23,12:37:50,13,08,1, 11.9,1,1, 6.740, 10580.773, 379.053, 52849.129 24/09/23,12:37:50,14,08,1, 11.9,1,1, 6.740, 10580.759, 379.059, 52849.053 24/09/23,12:37:50,15,08,1, 11.9,1,1, 6.740, 10580.736, 379.052, 52849.100 24/09/23,12:37:50,16,08,1, 11.9,1,1, 6.740, 10580.685, 379.062, 52849.103 24/09/23,12:37:50,17,08,1, 11.9,1,1, 6.740, 10580.665, 379.037, 52849.042 24/09/23,12:37:50,18,08,1, 11.9,1,1, 6.740, 10580.679, 379.042, 52849.058 24/09/23,12:37:50,19,08,1, 11.9,1,1, 6.740, 10580.618, 379.051, 52849.104 24/09/23,12:37:51,00,08,1, 12.0,1,1, 6.737, 10580.616, 379.051, 52849.104 24/09/23,12:37:51,01,08,1, 12.0,1,1, 6.737, 10580.589, 379.061, 52849.100 24/09/23,12:37:51,02,08,1, 12.0,1,1, 6.737, 10580.563, 379.046, 52849.114 24/09/23,12:37:51,03,08,1, 12.0,1,1, 6.737, 10580.545, 379.049, 52849.150 24/09/23,12:37:51,04,08,1, 12.0,1,1, 6.737, 10580.537, 379.047, 52849.059 24/09/23,12:37:51,05,08,1, 12.0,1,1, 6.737, 10580.508, 379.032, 52849.051 24/09/23,12:37:51,06,08,1, 12.0,1,1, 6.737, 10580.474, 379.061, 52849.143 24/09/23,12:37:51,07,08,1, 12.0,1,1, 6.737, 10580.448, 379.025, 52849.158 24/09/23,12:37:51,08,08,1, 12.0,1,1, 6.737, 10580.430, 379.035, 52849.134 24/09/23,12:37:51,09,08,1, 12.0,1,1, 6.737, 10580.392, 379.057, 52849.177 24/09/23,12:37:51,10,08,1, 12.0,1,1, 6.737, 10580.381, 379.055, 52849.137 24/09/23,12:37:51,11,08,1, 12.0,1,1, 6.737, 10580.371, 379.048, 52849.188 24/09/23,12:37:51,12,08,1, 12.0,1,1, 6.737, 10580.337, 379.054, 52849.180 24/09/23,12:37:51,13,08,1, 12.0,1,1, 6.737, 10580.321, 379.063, 52849.170 24/09/23,12:37:51,14,08,1, 12.0,1,1, 6.737, 10580.281, 379.083, 52849.184 24/09/23,12:37:51,15,08,1, 12.0,1,1, 6.737, 10580.272, 379.085, 52849.171 24/09/23,12:37:51,16,08,1, 12.0,1,1, 6.737, 10580.242, 379.084, 52849.179 24/09/23,12:37:51,17,08,1, 12.0,1,1, 6.737, 10580.202, 379.085, 52849.210 24/09/23,12:37:51,18,08,1, 12.0,1,1, 6.737, 10580.197, 379.096, 52849.218 24/09/23,12:37:51,19,08,1, 12.0,1,1, 6.737, 10580.157, 379.091, 52849.213 24/09/23,12:37:52,00,08,1, 11.9,1,1, 6.741, 10580.157, 379.091, 52849.213 24/09/23,12:37:52,01,08,1, 11.9,1,1, 6.741, 10580.136, 379.094, 52849.240 24/09/23,12:37:52,02,08,1, 11.9,1,1, 6.741, 10580.090, 379.129, 52849.234 24/09/23,12:37:52,03,08,1, 11.9,1,1, 6.741, 10580.063, 379.117, 52849.258 24/09/23,12:37:52,04,08,1, 11.9,1,1, 6.741, 10580.028, 379.137, 52849.274 24/09/23,12:37:52,05,08,1, 11.9,1,1, 6.741, 10580.011, 379.128, 52849.263 24/09/23,12:37:52,06,08,1, 11.9,1,1, 6.741, 10579.999, 379.158, 52849.290 24/09/23,12:37:52,07,08,1, 11.9,1,1, 6.741, 10579.943, 379.146, 52849.198 24/09/23,12:37:52,08,08,1, 11.9,1,1, 6.741, 10579.941, 379.175, 52849.303 24/09/23,12:37:52,09,08,1, 11.9,1,1, 6.741, 10579.911, 379.148, 52849.260 24/09/23,12:37:52,10,08,1, 11.9,1,1, 6.741, 10579.897, 379.178, 52849.300 24/09/23,12:37:52,11,08,1, 11.9,1,1, 6.741, 10579.853, 379.190, 52849.284 24/09/23,12:37:52,12,08,1, 11.9,1,1, 6.741, 10579.853, 379.200, 52849.341 24/09/23,12:37:52,13,08,1, 11.9,1,1, 6.741, 10579.820, 379.206, 52849.354 24/09/23,12:37:52,14,08,1, 11.9,1,1, 6.741, 10579.815, 379.227, 52849.372 24/09/23,12:37:52,15,08,1, 11.9,1,1, 6.741, 10579.756, 379.201, 52849.358 24/09/23,12:37:52,16,08,1, 11.9,1,1, 6.741, 10579.715, 379.217, 52849.338 24/09/23,12:37:52,17,08,1, 11.9,1,1, 6.741, 10579.715, 379.243, 52849.311 24/09/23,12:37:52,18,08,1, 11.9,1,1, 6.741, 10579.707, 379.202, 52849.158 24/09/23,12:37:52,19,08,1, 11.9,1,1, 6.741, 10579.683, 379.206, 52849.280 24/09/23,12:37:53,00,08,1, 11.9,1,1, 6.738, 10579.681, 379.206, 52849.280 24/09/23,12:37:53,01,08,1, 11.9,1,1, 6.738, 10579.626, 379.218, 52849.272 24/09/23,12:37:53,02,08,1, 11.9,1,1, 6.738, 10579.604, 379.205, 52849.306 24/09/23,12:37:53,03,08,1, 11.9,1,1, 6.738, 10579.564, 379.215, 52849.293 24/09/23,12:37:53,04,08,1, 11.9,1,1, 6.738, 10579.537, 379.223, 52849.315 24/09/23,12:37:53,05,08,1, 11.9,1,1, 6.738, 10579.512, 379.221, 52849.309 24/09/23,12:37:53,06,08,1, 11.9,1,1, 6.738, 10579.497, 379.216, 52849.301 24/09/23,12:37:53,07,08,1, 11.9,1,1, 6.738, 10579.486, 379.218, 52849.353 24/09/23,12:37:53,08,08,1, 11.9,1,1, 6.738, 10579.443, 379.232, 52849.292 24/09/23,12:37:53,09,08,1, 11.9,1,1, 6.738, 10579.435, 379.211, 52849.360 24/09/23,12:37:53,10,08,1, 11.9,1,1, 6.738, 10579.381, 379.234, 52849.318 24/09/23,12:37:53,11,08,1, 11.9,1,1, 6.738, 10579.389, 379.194, 52849.359 24/09/23,12:37:53,12,08,1, 11.9,1,1, 6.738, 10579.344, 379.212, 52849.328 24/09/23,12:37:53,13,08,1, 11.9,1,1, 6.738, 10579.314, 379.196, 52849.374 24/09/23,12:37:53,14,08,1, 11.9,1,1, 6.738, 10579.306, 379.191, 52849.345 24/09/23,12:37:53,15,08,1, 11.9,1,1, 6.738, 10579.257, 379.178, 52849.348 24/09/23,12:37:53,16,08,1, 11.9,1,1, 6.738, 10579.254, 379.208, 52849.366 24/09/23,12:37:53,17,08,1, 11.9,1,1, 6.738, 10579.200, 379.182, 52849.346 24/09/23,12:37:53,18,08,1, 11.9,1,1, 6.738, 10579.201, 379.194, 52849.342 24/09/23,12:37:53,19,08,1, 11.9,1,1, 6.738, 10579.173, 379.186, 52849.359 24/09/23,12:37:54,00,08,1, 11.9,1,1, 6.736, 10579.172, 379.186, 52849.359 24/09/23,12:37:54,01,08,1, 11.9,1,1, 6.736, 10579.106, 379.204, 52849.423 24/09/23,12:37:54,02,08,1, 11.9,1,1, 6.736, 10579.079, 379.184, 52849.399 24/09/23,12:37:54,03,08,1, 11.9,1,1, 6.736, 10579.040, 379.176, 52849.360 24/09/23,12:37:54,04,08,1, 11.9,1,1, 6.736, 10579.037, 379.183, 52849.381 24/09/23,12:37:54,05,08,1, 11.9,1,1, 6.736, 10578.987, 379.192, 52849.468 24/09/23,12:37:54,06,08,1, 11.9,1,1, 6.736, 10578.974, 379.195, 52849.396 24/09/23,12:37:54,07,08,1, 11.9,1,1, 6.736, 10578.957, 379.205, 52849.381 24/09/23,12:37:54,08,08,1, 11.9,1,1, 6.736, 10578.896, 379.212, 52849.439 24/09/23,12:37:54,09,08,1, 11.9,1,1, 6.736, 10578.875, 379.212, 52849.415 24/09/23,12:37:54,10,08,1, 11.9,1,1, 6.736, 10578.855, 379.202, 52849.430 24/09/23,12:37:54,11,08,1, 11.9,1,1, 6.736, 10578.818, 379.169, 52849.398 24/09/23,12:37:54,12,08,1, 11.9,1,1, 6.736, 10578.782, 379.185, 52849.416 24/09/23,12:37:54,13,08,1, 11.9,1,1, 6.736, 10578.761, 379.214, 52849.438 24/09/23,12:37:54,14,08,1, 11.9,1,1, 6.736, 10578.725, 379.210, 52849.476 24/09/23,12:37:54,15,08,1, 11.9,1,1, 6.736, 10578.718, 379.211, 52849.468 24/09/23,12:37:54,16,08,1, 11.9,1,1, 6.736, 10578.710, 379.215, 52849.521 24/09/23,12:37:54,17,08,1, 11.9,1,1, 6.736, 10578.651, 379.226, 52849.494 24/09/23,12:37:54,18,08,1, 11.9,1,1, 6.736, 10578.616, 379.239, 52849.504 24/09/23,12:37:54,19,08,1, 11.9,1,1, 6.736, 10578.596, 379.274, 52849.510 24/09/23,12:37:55,00,08,1, 11.9,1,1, 6.738, 10578.588, 379.274, 52849.510 24/09/23,12:37:55,01,08,1, 11.9,1,1, 6.738, 10578.527, 379.270, 52849.487 24/09/23,12:37:55,02,08,1, 11.9,1,1, 6.738, 10578.511, 379.241, 52849.511 24/09/23,12:37:55,03,08,1, 11.9,1,1, 6.738, 10578.486, 379.262, 52849.543 24/09/23,12:37:55,04,08,1, 11.9,1,1, 6.738, 10578.446, 379.266, 52849.530 24/09/23,12:37:55,05,08,1, 11.9,1,1, 6.738, 10578.440, 379.249, 52849.520 24/09/23,12:37:55,06,08,1, 11.9,1,1, 6.738, 10578.402, 379.266, 52849.520 24/09/23,12:37:55,07,08,1, 11.9,1,1, 6.738, 10578.394, 379.253, 52849.530 24/09/23,12:37:55,08,08,1, 11.9,1,1, 6.738, 10578.323, 379.280, 52849.517 24/09/23,12:37:55,09,08,1, 11.9,1,1, 6.738, 10578.320, 379.278, 52849.543 24/09/23,12:37:55,10,08,1, 11.9,1,1, 6.738, 10578.327, 379.285, 52849.561 24/09/23,12:37:55,11,08,1, 11.9,1,1, 6.738, 10578.276, 379.277, 52849.551 24/09/23,12:37:55,12,08,1, 11.9,1,1, 6.738, 10578.250, 379.263, 52849.533 24/09/23,12:37:55,13,08,1, 11.9,1,1, 6.738, 10578.219, 379.282, 52849.515 24/09/23,12:37:55,14,08,1, 11.9,1,1, 6.738, 10578.199, 379.268, 52849.520 24/09/23,12:37:55,15,08,1, 11.9,1,1, 6.738, 10578.169, 379.271, 52849.551 24/09/23,12:37:55,16,08,1, 11.9,1,1, 6.738, 10578.150, 379.276, 52849.574 24/09/23,12:37:55,17,08,1, 11.9,1,1, 6.738, 10578.105, 379.264, 52849.562 24/09/23,12:37:55,18,08,1, 11.9,1,1, 6.738, 10578.090, 379.259, 52849.467 24/09/23,12:37:55,19,08,1, 11.9,1,1, 6.738, 10578.105, 379.246, 52849.538 24/09/23,12:37:56,00,08,1, 11.9,1,1, 6.740, 10578.104, 379.246, 52849.538 24/09/23,12:37:56,01,08,1, 11.9,1,1, 6.740, 10578.002, 379.237, 52849.504 24/09/23,12:37:56,02,08,1, 11.9,1,1, 6.740, 10578.003, 379.228, 52849.512 24/09/23,12:37:56,03,08,1, 11.9,1,1, 6.740, 10577.956, 379.220, 52849.547 24/09/23,12:37:56,04,08,1, 11.9,1,1, 6.740, 10577.916, 379.224, 52849.592 24/09/23,12:37:56,05,08,1, 11.9,1,1, 6.740, 10577.875, 379.233, 52849.563 24/09/23,12:37:56,06,08,1, 11.9,1,1, 6.740, 10577.856, 379.196, 52849.577 24/09/23,12:37:56,07,08,1, 11.9,1,1, 6.740, 10577.816, 379.198, 52849.587 24/09/23,12:37:56,08,08,1, 11.9,1,1, 6.740, 10577.804, 379.203, 52849.555 24/09/23,12:37:56,09,08,1, 11.9,1,1, 6.740, 10577.771, 379.194, 52849.586 24/09/23,12:37:56,10,08,1, 11.9,1,1, 6.740, 10577.737, 379.191, 52849.573 24/09/23,12:37:56,11,08,1, 11.9,1,1, 6.740, 10577.699, 379.204, 52849.609 24/09/23,12:37:56,12,08,1, 11.9,1,1, 6.740, 10577.673, 379.199, 52849.591 24/09/23,12:37:56,13,08,1, 11.9,1,1, 6.740, 10577.662, 379.204, 52849.591 24/09/23,12:37:56,14,08,1, 11.9,1,1, 6.740, 10577.622, 379.180, 52849.559 24/09/23,12:37:56,15,08,1, 11.9,1,1, 6.740, 10577.593, 379.170, 52849.584 24/09/23,12:37:56,16,08,1, 11.9,1,1, 6.740, 10577.569, 379.175, 52849.597 24/09/23,12:37:56,17,08,1, 11.9,1,1, 6.740, 10577.525, 379.181, 52849.588 24/09/23,12:37:56,18,08,1, 11.9,1,1, 6.740, 10577.514, 379.184, 52849.638 24/09/23,12:37:56,19,08,1, 11.9,1,1, 6.740, 10577.496, 379.181, 52849.619 24/09/23,12:37:57,00,08,1, 11.9,1,1, 6.742, 10577.495, 379.181, 52849.619 24/09/23,12:37:57,01,08,1, 11.9,1,1, 6.742, 10577.414, 379.168, 52849.656 24/09/23,12:37:57,02,08,1, 11.9,1,1, 6.742, 10577.400, 379.237, 52849.860 24/09/23,12:37:57,03,08,1, 11.9,1,1, 6.742, 10577.357, 379.245, 52849.848 24/09/23,12:37:57,04,08,1, 11.9,1,1, 6.742, 10577.338, 379.256, 52849.870 24/09/23,12:37:57,05,08,1, 11.9,1,1, 6.742, 10577.315, 379.239, 52849.841 24/09/23,12:37:57,06,08,1, 11.9,1,1, 6.742, 10577.288, 379.238, 52849.869 24/09/23,12:37:57,07,08,1, 11.9,1,1, 6.742, 10577.223, 379.237, 52849.846 24/09/23,12:37:57,08,08,1, 11.9,1,1, 6.742, 10577.248, 379.229, 52849.877 24/09/23,12:37:57,09,08,1, 11.9,1,1, 6.742, 10577.199, 379.220, 52849.866 24/09/23,12:37:57,10,08,1, 11.9,1,1, 6.742, 10577.161, 379.227, 52849.863 24/09/23,12:37:57,11,08,1, 11.9,1,1, 6.742, 10577.159, 379.236, 52849.844 24/09/23,12:37:57,12,08,1, 11.9,1,1, 6.742, 10577.129, 379.245, 52849.886 24/09/23,12:37:57,13,08,1, 11.9,1,1, 6.742, 10577.105, 379.225, 52849.883 24/09/23,12:37:57,14,08,1, 11.9,1,1, 6.742, 10577.078, 379.217, 52849.869 24/09/23,12:37:57,15,08,1, 11.9,1,1, 6.742, 10577.041, 379.219, 52849.877 24/09/23,12:37:57,16,08,1, 11.9,1,1, 6.742, 10577.024, 379.217, 52849.854 24/09/23,12:37:57,17,08,1, 11.9,1,1, 6.742, 10576.994, 379.200, 52849.898 24/09/23,12:37:57,18,08,1, 11.9,1,1, 6.742, 10576.965, 379.199, 52849.885 24/09/23,12:37:57,19,08,1, 11.9,1,1, 6.742, 10576.933, 379.198, 52849.861 24/09/23,12:37:58,00,08,1, 11.8,1,1, 6.739, 10576.928, 379.198, 52849.861 24/09/23,12:37:58,01,08,1, 11.8,1,1, 6.739, 10576.879, 379.214, 52849.830 24/09/23,12:37:58,02,08,1, 11.8,1,1, 6.739, 10576.868, 379.179, 52849.938 24/09/23,12:37:58,03,08,1, 11.8,1,1, 6.739, 10576.849, 379.205, 52849.906 24/09/23,12:37:58,04,08,1, 11.8,1,1, 6.739, 10576.816, 379.189, 52849.888 24/09/23,12:37:58,05,08,1, 11.8,1,1, 6.739, 10576.799, 379.140, 52849.829 24/09/23,12:37:58,06,08,1, 11.8,1,1, 6.739, 10576.747, 379.139, 52849.908 24/09/23,12:37:58,07,08,1, 11.8,1,1, 6.739, 10576.723, 379.147, 52849.842 24/09/23,12:37:58,08,08,1, 11.8,1,1, 6.739, 10576.674, 379.120, 52849.820 24/09/23,12:37:58,09,08,1, 11.8,1,1, 6.739, 10576.697, 379.127, 52849.848 24/09/23,12:37:58,10,08,1, 11.8,1,1, 6.739, 10576.643, 379.118, 52849.856 24/09/23,12:37:58,11,08,1, 11.8,1,1, 6.739, 10576.629, 379.120, 52849.871 24/09/23,12:37:58,12,08,1, 11.8,1,1, 6.739, 10576.565, 379.110, 52849.854 24/09/23,12:37:58,13,08,1, 11.8,1,1, 6.739, 10576.559, 379.105, 52849.868 24/09/23,12:37:58,14,08,1, 11.8,1,1, 6.739, 10576.515, 379.070, 52849.891 24/09/23,12:37:58,15,08,1, 11.8,1,1, 6.739, 10576.509, 379.084, 52849.851 24/09/23,12:37:58,16,08,1, 11.8,1,1, 6.739, 10576.484, 379.069, 52849.847 24/09/23,12:37:58,17,08,1, 11.8,1,1, 6.739, 10576.452, 379.046, 52849.877 24/09/23,12:37:58,18,08,1, 11.8,1,1, 6.739, 10576.413, 379.064, 52849.918 24/09/23,12:37:58,19,08,1, 11.8,1,1, 6.739, 10576.403, 379.069, 52849.958 24/09/23,12:37:59,00,08,1, 11.9,1,1, 6.739, 10576.402, 379.069, 52849.958 24/09/23,12:37:59,01,08,1, 11.9,1,1, 6.739, 10576.333, 379.043, 52849.950 24/09/23,12:37:59,02,08,1, 11.9,1,1, 6.739, 10576.292, 379.040, 52849.875 24/09/23,12:37:59,03,08,1, 11.9,1,1, 6.739, 10576.259, 379.034, 52849.939 24/09/23,12:37:59,04,08,1, 11.9,1,1, 6.739, 10576.239, 379.060, 52849.861 24/09/23,12:37:59,05,08,1, 11.9,1,1, 6.739, 10576.188, 379.054, 52849.910 24/09/23,12:37:59,06,08,1, 11.9,1,1, 6.739, 10576.168, 379.027, 52849.887 24/09/23,12:37:59,07,08,1, 11.9,1,1, 6.739, 10576.136, 379.036, 52849.985 24/09/23,12:37:59,08,08,1, 11.9,1,1, 6.739, 10576.122, 379.032, 52849.985 24/09/23,12:37:59,09,08,1, 11.9,1,1, 6.739, 10576.051, 379.028, 52850.019 24/09/23,12:37:59,10,08,1, 11.9,1,1, 6.739, 10576.043, 379.027, 52849.962 24/09/23,12:37:59,11,08,1, 11.9,1,1, 6.739, 10576.028, 379.009, 52850.002 24/09/23,12:37:59,12,08,1, 11.9,1,1, 6.739, 10575.985, 379.028, 52850.023 24/09/23,12:37:59,13,08,1, 11.9,1,1, 6.739, 10575.945, 379.030, 52849.926 24/09/23,12:37:59,14,08,1, 11.9,1,1, 6.739, 10575.907, 379.048, 52850.010 24/09/23,12:37:59,15,08,1, 11.9,1,1, 6.739, 10575.895, 379.047, 52849.948 24/09/23,12:37:59,16,08,1, 11.9,1,1, 6.739, 10575.887, 379.025, 52850.002 24/09/23,12:37:59,17,08,1, 11.9,1,1, 6.739, 10575.833, 379.037, 52850.016 24/09/23,12:37:59,18,08,1, 11.9,1,1, 6.739, 10575.811, 379.032, 52850.016 24/09/23,12:37:59,19,08,1, 11.9,1,1, 6.739, 10575.772, 379.038, 52849.991 24/09/23,12:38:00,00,09,1, 11.9,1,1, 6.738, 10575.768, 379.038, 52849.991 24/09/23,12:38:00,01,09,1, 11.9,1,1, 6.738, 10575.729, 379.039, 52850.057 24/09/23,12:38:00,02,09,1, 11.9,1,1, 6.738, 10575.694, 378.997, 52849.833 24/09/23,12:38:00,03,09,1, 11.9,1,1, 6.738, 10575.670, 378.957, 52849.852 24/09/23,12:38:00,04,09,1, 11.9,1,1, 6.738, 10575.622, 378.963, 52849.842 24/09/23,12:38:00,05,09,1, 11.9,1,1, 6.738, 10575.602, 378.967, 52849.826 24/09/23,12:38:00,06,09,1, 11.9,1,1, 6.738, 10575.592, 378.949, 52849.849 24/09/23,12:38:00,07,09,1, 11.9,1,1, 6.738, 10575.540, 378.944, 52849.853 24/09/23,12:38:00,08,09,1, 11.9,1,1, 6.738, 10575.518, 378.931, 52849.841 24/09/23,12:38:00,09,09,1, 11.9,1,1, 6.738, 10575.485, 378.948, 52849.848 24/09/23,12:38:00,10,09,1, 11.9,1,1, 6.738, 10575.455, 378.925, 52849.862 24/09/23,12:38:00,11,09,1, 11.9,1,1, 6.738, 10575.425, 378.890, 52849.864 24/09/23,12:38:00,12,09,1, 11.9,1,1, 6.738, 10575.427, 378.893, 52849.878 24/09/23,12:38:00,13,09,1, 11.9,1,1, 6.738, 10575.378, 378.905, 52849.870 24/09/23,12:38:00,14,09,1, 11.9,1,1, 6.738, 10575.347, 378.907, 52849.847 24/09/23,12:38:00,15,09,1, 11.9,1,1, 6.738, 10575.316, 378.873, 52849.812 24/09/23,12:38:00,16,09,1, 11.9,1,1, 6.738, 10575.295, 378.858, 52849.832 24/09/23,12:38:00,17,09,1, 11.9,1,1, 6.738, 10575.269, 378.853, 52849.868 24/09/23,12:38:00,18,09,1, 11.9,1,1, 6.738, 10575.231, 378.858, 52849.835 24/09/23,12:38:00,19,09,1, 11.9,1,1, 6.738, 10575.217, 378.825, 52849.878 24/09/23,12:38:01,00,09,1, 11.9,1,1, 6.741, 10575.209, 378.825, 52849.878 24/09/23,12:38:01,01,09,1, 11.9,1,1, 6.741, 10575.134, 378.789, 52849.874 24/09/23,12:38:01,02,09,1, 11.9,1,1, 6.741, 10575.131, 378.789, 52849.873 24/09/23,12:38:01,03,09,1, 11.9,1,1, 6.741, 10575.066, 378.765, 52849.893 24/09/23,12:38:01,04,09,1, 11.9,1,1, 6.741, 10575.043, 378.795, 52849.880 24/09/23,12:38:01,05,09,1, 11.9,1,1, 6.741, 10575.019, 378.751, 52849.898 24/09/23,12:38:01,06,09,1, 11.9,1,1, 6.741, 10574.980, 378.748, 52849.897 24/09/23,12:38:01,07,09,1, 11.9,1,1, 6.741, 10574.958, 378.736, 52849.897 24/09/23,12:38:01,08,09,1, 11.9,1,1, 6.741, 10574.922, 378.735, 52849.891 24/09/23,12:38:01,09,09,1, 11.9,1,1, 6.741, 10574.888, 378.744, 52849.940 24/09/23,12:38:01,10,09,1, 11.9,1,1, 6.741, 10574.865, 378.720, 52849.894 24/09/23,12:38:01,11,09,1, 11.9,1,1, 6.741, 10574.834, 378.703, 52849.919 24/09/23,12:38:01,12,09,1, 11.9,1,1, 6.741, 10574.813, 378.727, 52849.887 24/09/23,12:38:01,13,09,1, 11.9,1,1, 6.741, 10574.799, 378.701, 52849.909 24/09/23,12:38:01,14,09,1, 11.9,1,1, 6.741, 10574.743, 378.704, 52849.928 24/09/23,12:38:01,15,09,1, 11.9,1,1, 6.741, 10574.721, 378.689, 52849.951 24/09/23,12:38:01,16,09,1, 11.9,1,1, 6.741, 10574.681, 378.672, 52849.893 24/09/23,12:38:01,17,09,1, 11.9,1,1, 6.741, 10574.646, 378.675, 52849.893 24/09/23,12:38:01,18,09,1, 11.9,1,1, 6.741, 10574.605, 378.667, 52849.917 24/09/23,12:38:01,19,09,1, 11.9,1,1, 6.741, 10574.589, 378.667, 52849.908 24/09/23,12:38:02,00,08,1, 11.9,1,1, 6.740, 10574.583, 378.667, 52849.908 24/09/23,12:38:02,01,08,1, 11.9,1,1, 6.740, 10574.527, 378.657, 52849.927 24/09/23,12:38:02,02,08,1, 11.9,1,1, 6.740, 10574.477, 378.694, 52849.992 24/09/23,12:38:02,03,08,1, 11.9,1,1, 6.740, 10574.477, 378.645, 52849.926 24/09/23,12:38:02,04,08,1, 11.9,1,1, 6.740, 10574.465, 378.656, 52849.989 24/09/23,12:38:02,05,08,1, 11.9,1,1, 6.740, 10574.408, 378.651, 52849.989 24/09/23,12:38:02,06,08,1, 11.9,1,1, 6.740, 10574.394, 378.656, 52849.896 24/09/23,12:38:02,07,08,1, 11.9,1,1, 6.740, 10574.352, 378.665, 52850.008 24/09/23,12:38:02,08,08,1, 11.9,1,1, 6.740, 10574.312, 378.633, 52849.994 24/09/23,12:38:02,09,08,1, 11.9,1,1, 6.740, 10574.311, 378.653, 52849.973 24/09/23,12:38:02,10,08,1, 11.9,1,1, 6.740, 10574.245, 378.646, 52850.029 24/09/23,12:38:02,11,08,1, 11.9,1,1, 6.740, 10574.229, 378.651, 52849.986 24/09/23,12:38:02,12,08,1, 11.9,1,1, 6.740, 10574.214, 378.624, 52849.962 24/09/23,12:38:02,13,08,1, 11.9,1,1, 6.740, 10574.176, 378.654, 52849.948 24/09/23,12:38:02,14,08,1, 11.9,1,1, 6.740, 10574.161, 378.651, 52850.057 24/09/23,12:38:02,15,08,1, 11.9,1,1, 6.740, 10574.141, 378.635, 52850.002 24/09/23,12:38:02,16,08,1, 11.9,1,1, 6.740, 10574.102, 378.630, 52849.969 24/09/23,12:38:02,17,08,1, 11.9,1,1, 6.740, 10574.077, 378.664, 52850.017 24/09/23,12:38:02,18,08,1, 11.9,1,1, 6.740, 10574.025, 378.629, 52850.023 24/09/23,12:38:02,19,08,1, 11.9,1,1, 6.740, 10573.986, 378.651, 52850.001 24/09/23,12:38:03,00,08,1, 11.9,1,1, 6.744, 10573.982, 378.651, 52850.001 24/09/23,12:38:03,01,08,1, 11.9,1,1, 6.744, 10573.924, 378.635, 52850.019 24/09/23,12:38:03,02,08,1, 11.9,1,1, 6.744, 10573.895, 378.638, 52850.027 24/09/23,12:38:03,03,08,1, 11.9,1,1, 6.744, 10573.857, 378.650, 52849.986 24/09/23,12:38:03,04,08,1, 11.9,1,1, 6.744, 10573.827, 378.618, 52849.999 24/09/23,12:38:03,05,08,1, 11.9,1,1, 6.744, 10573.784, 378.602, 52850.029 24/09/23,12:38:03,06,08,1, 11.9,1,1, 6.744, 10573.763, 378.628, 52850.019 24/09/23,12:38:03,07,08,1, 11.9,1,1, 6.744, 10573.739, 378.616, 52850.041 24/09/23,12:38:03,08,08,1, 11.9,1,1, 6.744, 10573.708, 378.596, 52850.009 24/09/23,12:38:03,09,08,1, 11.9,1,1, 6.744, 10573.668, 378.601, 52850.034 24/09/23,12:38:03,10,08,1, 11.9,1,1, 6.744, 10573.651, 378.595, 52850.032 24/09/23,12:38:03,11,08,1, 11.9,1,1, 6.744, 10573.620, 378.565, 52850.056 24/09/23,12:38:03,12,08,1, 11.9,1,1, 6.744, 10573.570, 378.574, 52850.035 24/09/23,12:38:03,13,08,1, 11.9,1,1, 6.744, 10573.540, 378.566, 52850.048 24/09/23,12:38:03,14,08,1, 11.9,1,1, 6.744, 10573.514, 378.553, 52850.034 24/09/23,12:38:03,15,08,1, 11.9,1,1, 6.744, 10573.486, 378.538, 52850.059 24/09/23,12:38:03,16,08,1, 11.9,1,1, 6.744, 10573.448, 378.506, 52850.068 24/09/23,12:38:03,17,08,1, 11.9,1,1, 6.744, 10573.407, 378.528, 52850.035 24/09/23,12:38:03,18,08,1, 11.9,1,1, 6.744, 10573.356, 378.509, 52850.055 24/09/23,12:38:03,19,08,1, 11.9,1,1, 6.744, 10573.354, 378.512, 52850.077 24/09/23,12:38:04,00,08,1, 11.9,1,1, 6.739, 10573.348, 378.512, 52850.077 24/09/23,12:38:04,01,08,1, 11.9,1,1, 6.739, 10573.270, 378.485, 52850.136 24/09/23,12:38:04,02,08,1, 11.9,1,1, 6.739, 10573.241, 378.503, 52850.091 24/09/23,12:38:04,03,08,1, 11.9,1,1, 6.739, 10573.199, 378.468, 52850.079 24/09/23,12:38:04,04,08,1, 11.9,1,1, 6.739, 10573.171, 378.478, 52850.075 24/09/23,12:38:04,05,08,1, 11.9,1,1, 6.739, 10573.109, 378.461, 52850.090 24/09/23,12:38:04,06,08,1, 11.9,1,1, 6.739, 10573.083, 378.447, 52850.112 24/09/23,12:38:04,07,08,1, 11.9,1,1, 6.739, 10573.083, 378.444, 52850.152 24/09/23,12:38:04,08,08,1, 11.9,1,1, 6.739, 10573.034, 378.421, 52850.130 24/09/23,12:38:04,09,08,1, 11.9,1,1, 6.739, 10572.989, 378.398, 52850.153 24/09/23,12:38:04,10,08,1, 11.9,1,1, 6.739, 10572.962, 378.424, 52850.101 24/09/23,12:38:04,11,08,1, 11.9,1,1, 6.739, 10572.925, 378.408, 52850.172 24/09/23,12:38:04,12,08,1, 11.9,1,1, 6.739, 10572.896, 378.411, 52850.167 24/09/23,12:38:04,13,08,1, 11.9,1,1, 6.739, 10572.889, 378.392, 52850.148 24/09/23,12:38:04,14,08,1, 11.9,1,1, 6.739, 10572.845, 378.390, 52850.127 24/09/23,12:38:04,15,08,1, 11.9,1,1, 6.739, 10572.826, 378.376, 52850.169 24/09/23,12:38:04,16,08,1, 11.9,1,1, 6.739, 10572.785, 378.378, 52850.177 24/09/23,12:38:04,17,08,1, 11.9,1,1, 6.739, 10572.746, 378.387, 52850.142 24/09/23,12:38:04,18,08,1, 11.9,1,1, 6.739, 10572.733, 378.392, 52850.141 24/09/23,12:38:04,19,08,1, 11.9,1,1, 6.739, 10572.711, 378.373, 52850.142 24/09/23,12:38:05,00,08,1, 11.9,1,1, 6.738, 10572.705, 378.373, 52850.142 24/09/23,12:38:05,01,08,1, 11.9,1,1, 6.738, 10572.646, 378.351, 52850.161 24/09/23,12:38:05,02,08,1, 11.9,1,1, 6.738, 10572.610, 378.332, 52850.162 24/09/23,12:38:05,03,08,1, 11.9,1,1, 6.738, 10572.561, 378.346, 52850.168 24/09/23,12:38:05,04,08,1, 11.9,1,1, 6.738, 10572.529, 378.378, 52850.164 24/09/23,12:38:05,05,08,1, 11.9,1,1, 6.738, 10572.501, 378.360, 52850.184 24/09/23,12:38:05,06,08,1, 11.9,1,1, 6.738, 10572.473, 378.325, 52850.198 24/09/23,12:38:05,07,08,1, 11.9,1,1, 6.738, 10572.441, 378.342, 52850.204 24/09/23,12:38:05,08,08,1, 11.9,1,1, 6.738, 10572.416, 378.384, 52850.195 24/09/23,12:38:05,09,08,1, 11.9,1,1, 6.738, 10572.363, 378.344, 52850.152 24/09/23,12:38:05,10,08,1, 11.9,1,1, 6.738, 10572.347, 378.346, 52850.161 24/09/23,12:38:05,11,08,1, 11.9,1,1, 6.738, 10572.326, 378.369, 52850.171 24/09/23,12:38:05,12,08,1, 11.9,1,1, 6.738, 10572.273, 378.353, 52850.189 24/09/23,12:38:05,13,08,1, 11.9,1,1, 6.738, 10572.255, 378.344, 52850.200 24/09/23,12:38:05,14,08,1, 11.9,1,1, 6.738, 10572.197, 378.352, 52850.224 24/09/23,12:38:05,15,08,1, 11.9,1,1, 6.738, 10572.195, 378.357, 52850.256 24/09/23,12:38:05,16,08,1, 11.9,1,1, 6.738, 10572.129, 378.345, 52850.427 24/09/23,12:38:05,17,08,1, 11.9,1,1, 6.738, 10572.084, 378.349, 52850.279 24/09/23,12:38:05,18,08,1, 11.9,1,1, 6.738, 10572.060, 378.310, 52850.297 24/09/23,12:38:05,19,08,1, 11.9,1,1, 6.738, 10572.031, 378.325, 52850.324 24/09/23,12:38:06,00,08,1, 11.9,1,1, 6.740, 10572.029, 378.325, 52850.324 24/09/23,12:38:06,01,08,1, 11.9,1,1, 6.740, 10571.964, 378.318, 52850.299 24/09/23,12:38:06,02,08,1, 11.9,1,1, 6.740, 10571.936, 378.332, 52850.332 24/09/23,12:38:06,03,08,1, 11.9,1,1, 6.740, 10571.899, 378.318, 52850.210 24/09/23,12:38:06,04,08,1, 11.9,1,1, 6.740, 10571.859, 378.319, 52850.311 24/09/23,12:38:06,05,08,1, 11.9,1,1, 6.740, 10571.826, 378.278, 52850.336 24/09/23,12:38:06,06,08,1, 11.9,1,1, 6.740, 10571.789, 378.306, 52850.332 24/09/23,12:38:06,07,08,1, 11.9,1,1, 6.740, 10571.745, 378.278, 52850.275 24/09/23,12:38:06,08,08,1, 11.9,1,1, 6.740, 10571.711, 378.314, 52850.346 24/09/23,12:38:06,09,08,1, 11.9,1,1, 6.740, 10571.665, 378.291, 52850.297 24/09/23,12:38:06,10,08,1, 11.9,1,1, 6.740, 10571.644, 378.304, 52850.311 24/09/23,12:38:06,11,08,1, 11.9,1,1, 6.740, 10571.599, 378.297, 52850.255 24/09/23,12:38:06,12,08,1, 11.9,1,1, 6.740, 10571.551, 378.290, 52850.314 24/09/23,12:38:06,13,08,1, 11.9,1,1, 6.740, 10571.521, 378.272, 52850.284 24/09/23,12:38:06,14,08,1, 11.9,1,1, 6.740, 10571.485, 378.277, 52850.320 24/09/23,12:38:06,15,08,1, 11.9,1,1, 6.740, 10571.448, 378.257, 52850.334 24/09/23,12:38:06,16,08,1, 11.9,1,1, 6.740, 10571.420, 378.246, 52850.317 24/09/23,12:38:06,17,08,1, 11.9,1,1, 6.740, 10571.378, 378.257, 52850.309 24/09/23,12:38:06,18,08,1, 11.9,1,1, 6.740, 10571.338, 378.210, 52850.288 24/09/23,12:38:06,19,08,1, 11.9,1,1, 6.740, 10571.315, 378.228, 52850.299 24/09/23,12:38:07,00,09,1, 11.9,1,1, 6.740, 10571.312, 378.228, 52850.299 24/09/23,12:38:07,01,09,1, 11.9,1,1, 6.740, 10571.252, 378.210, 52850.311 24/09/23,12:38:07,02,09,1, 11.9,1,1, 6.740, 10571.180, 378.211, 52850.328 24/09/23,12:38:07,03,09,1, 11.9,1,1, 6.740, 10571.169, 378.198, 52850.314 24/09/23,12:38:07,04,09,1, 11.9,1,1, 6.740, 10571.151, 378.164, 52850.372 24/09/23,12:38:07,05,09,1, 11.9,1,1, 6.740, 10571.093, 378.172, 52850.354 24/09/23,12:38:07,06,09,1, 11.9,1,1, 6.740, 10571.050, 378.166, 52850.322 24/09/23,12:38:07,07,09,1, 11.9,1,1, 6.740, 10571.025, 378.148, 52850.347 24/09/23,12:38:07,08,09,1, 11.9,1,1, 6.740, 10571.005, 378.153, 52850.338 24/09/23,12:38:07,09,09,1, 11.9,1,1, 6.740, 10570.951, 378.161, 52850.337 24/09/23,12:38:07,10,09,1, 11.9,1,1, 6.740, 10570.934, 378.139, 52850.362 24/09/23,12:38:07,11,09,1, 11.9,1,1, 6.740, 10570.890, 378.118, 52850.361 24/09/23,12:38:07,12,09,1, 11.9,1,1, 6.740, 10570.863, 378.118, 52850.387 24/09/23,12:38:07,13,09,1, 11.9,1,1, 6.740, 10570.824, 378.086, 52850.365 24/09/23,12:38:07,14,09,1, 11.9,1,1, 6.740, 10570.775, 378.096, 52850.367 24/09/23,12:38:07,15,09,1, 11.9,1,1, 6.740, 10570.729, 378.082, 52850.354 24/09/23,12:38:07,16,09,1, 11.9,1,1, 6.740, 10570.706, 378.071, 52850.367 24/09/23,12:38:07,17,09,1, 11.9,1,1, 6.740, 10570.680, 378.084, 52850.364 24/09/23,12:38:07,18,09,1, 11.9,1,1, 6.740, 10570.631, 378.067, 52850.379 24/09/23,12:38:07,19,09,1, 11.9,1,1, 6.740, 10570.597, 378.054, 52850.382 24/09/23,12:38:08,00,08,1, 12.0,1,1, 6.742, 10570.594, 378.054, 52850.382 24/09/23,12:38:08,01,08,1, 12.0,1,1, 6.742, 10570.536, 378.053, 52850.402 24/09/23,12:38:08,02,08,1, 12.0,1,1, 6.742, 10570.505, 378.044, 52850.425 24/09/23,12:38:08,03,08,1, 12.0,1,1, 6.742, 10570.479, 378.057, 52850.477 24/09/23,12:38:08,04,08,1, 12.0,1,1, 6.742, 10570.451, 378.020, 52850.312 24/09/23,12:38:08,05,08,1, 12.0,1,1, 6.742, 10570.389, 378.056, 52850.360 24/09/23,12:38:08,06,08,1, 12.0,1,1, 6.742, 10570.335, 378.034, 52850.415 24/09/23,12:38:08,07,08,1, 12.0,1,1, 6.742, 10570.310, 378.036, 52850.405 24/09/23,12:38:08,08,08,1, 12.0,1,1, 6.742, 10570.257, 378.029, 52850.421 24/09/23,12:38:08,09,08,1, 12.0,1,1, 6.742, 10570.229, 378.030, 52850.538 24/09/23,12:38:08,10,08,1, 12.0,1,1, 6.742, 10570.197, 378.046, 52850.498 24/09/23,12:38:08,11,08,1, 12.0,1,1, 6.742, 10570.164, 378.012, 52850.546 24/09/23,12:38:08,12,08,1, 12.0,1,1, 6.742, 10570.161, 378.015, 52850.455 24/09/23,12:38:08,13,08,1, 12.0,1,1, 6.742, 10570.085, 378.022, 52850.470 24/09/23,12:38:08,14,08,1, 12.0,1,1, 6.742, 10570.047, 378.026, 52850.477 24/09/23,12:38:08,15,08,1, 12.0,1,1, 6.742, 10569.987, 378.024, 52850.492 24/09/23,12:38:08,16,08,1, 12.0,1,1, 6.742, 10569.977, 378.001, 52850.508 24/09/23,12:38:08,17,08,1, 12.0,1,1, 6.742, 10569.935, 378.007, 52850.503 24/09/23,12:38:08,18,08,1, 12.0,1,1, 6.742, 10569.907, 377.988, 52850.506 24/09/23,12:38:08,19,08,1, 12.0,1,1, 6.742, 10569.860, 377.996, 52850.494 24/09/23,12:38:09,00,08,1, 12.0,1,1, 6.739, 10569.851, 377.996, 52850.494 24/09/23,12:38:09,01,08,1, 12.0,1,1, 6.739, 10569.775, 378.001, 52850.513 24/09/23,12:38:09,02,08,1, 12.0,1,1, 6.739, 10569.748, 377.995, 52850.492 24/09/23,12:38:09,03,08,1, 12.0,1,1, 6.739, 10569.703, 377.994, 52850.513 24/09/23,12:38:09,04,08,1, 12.0,1,1, 6.739, 10569.659, 377.977, 52850.545 24/09/23,12:38:09,05,08,1, 12.0,1,1, 6.739, 10569.620, 377.977, 52850.517 24/09/23,12:38:09,06,08,1, 12.0,1,1, 6.739, 10569.594, 377.995, 52850.538 24/09/23,12:38:09,07,08,1, 12.0,1,1, 6.739, 10569.547, 377.939, 52850.521 24/09/23,12:38:09,08,08,1, 12.0,1,1, 6.739, 10569.536, 377.965, 52850.531 24/09/23,12:38:09,09,08,1, 12.0,1,1, 6.739, 10569.469, 377.977, 52850.540 24/09/23,12:38:09,10,08,1, 12.0,1,1, 6.739, 10569.427, 377.975, 52850.766 24/09/23,12:38:09,11,08,1, 12.0,1,1, 6.739, 10569.420, 377.958, 52850.584 24/09/23,12:38:09,12,08,1, 12.0,1,1, 6.739, 10569.342, 377.918, 52850.596 24/09/23,12:38:09,13,08,1, 12.0,1,1, 6.739, 10569.337, 377.894, 52850.516 24/09/23,12:38:09,14,08,1, 12.0,1,1, 6.739, 10569.309, 377.918, 52850.576 24/09/23,12:38:09,15,08,1, 12.0,1,1, 6.739, 10569.251, 377.923, 52850.535 24/09/23,12:38:09,16,08,1, 12.0,1,1, 6.739, 10569.201, 377.879, 52850.554 24/09/23,12:38:09,17,08,1, 12.0,1,1, 6.739, 10569.228, 377.875, 52850.364 24/09/23,12:38:09,18,08,1, 12.0,1,1, 6.739, 10569.147, 377.865, 52850.561 24/09/23,12:38:09,19,08,1, 12.0,1,1, 6.739, 10569.122, 377.860, 52850.596 24/09/23,12:38:10,00,09,1, 11.9,1,1, 6.741, 10569.117, 377.860, 52850.596 24/09/23,12:38:10,01,09,1, 11.9,1,1, 6.741, 10569.053, 377.829, 52850.657 24/09/23,12:38:10,02,09,1, 11.9,1,1, 6.741, 10569.075, 377.810, 52850.511 24/09/23,12:38:10,03,09,1, 11.9,1,1, 6.741, 10569.001, 377.814, 52850.547 24/09/23,12:38:10,04,09,1, 11.9,1,1, 6.741, 10568.967, 377.804, 52850.542 24/09/23,12:38:10,05,09,1, 11.9,1,1, 6.741, 10568.935, 377.785, 52850.588 24/09/23,12:38:10,06,09,1, 11.9,1,1, 6.741, 10568.901, 377.814, 52850.612 24/09/23,12:38:10,07,09,1, 11.9,1,1, 6.741, 10568.869, 377.770, 52850.569 24/09/23,12:38:10,08,09,1, 11.9,1,1, 6.741, 10568.829, 377.753, 52850.604 24/09/23,12:38:10,09,09,1, 11.9,1,1, 6.741, 10568.788, 377.741, 52850.592 24/09/23,12:38:10,10,09,1, 11.9,1,1, 6.741, 10568.767, 377.723, 52850.595 24/09/23,12:38:10,11,09,1, 11.9,1,1, 6.741, 10568.694, 377.713, 52850.577 24/09/23,12:38:10,12,09,1, 11.9,1,1, 6.741, 10568.712, 377.699, 52850.542 24/09/23,12:38:10,13,09,1, 11.9,1,1, 6.741, 10568.680, 377.710, 52850.557 24/09/23,12:38:10,14,09,1, 11.9,1,1, 6.741, 10568.637, 377.699, 52850.620 24/09/23,12:38:10,15,09,1, 11.9,1,1, 6.741, 10568.596, 377.709, 52850.601 24/09/23,12:38:10,16,09,1, 11.9,1,1, 6.741, 10568.561, 377.697, 52850.611 24/09/23,12:38:10,17,09,1, 11.9,1,1, 6.741, 10568.538, 377.669, 52850.566 24/09/23,12:38:10,18,09,1, 11.9,1,1, 6.741, 10568.509, 377.663, 52850.596 24/09/23,12:38:10,19,09,1, 11.9,1,1, 6.741, 10568.459, 377.642, 52850.590 24/09/23,12:38:11,00,09,1, 11.9,1,1, 6.743, 10568.458, 377.642, 52850.590 24/09/23,12:38:11,01,09,1, 11.9,1,1, 6.743, 10568.415, 377.658, 52850.639 24/09/23,12:38:11,02,09,1, 11.9,1,1, 6.743, 10568.383, 377.637, 52850.626 24/09/23,12:38:11,03,09,1, 11.9,1,1, 6.743, 10568.331, 377.645, 52850.618 24/09/23,12:38:11,04,09,1, 11.9,1,1, 6.743, 10568.307, 377.618, 52850.633 24/09/23,12:38:11,05,09,1, 11.9,1,1, 6.743, 10568.264, 377.635, 52850.649 24/09/23,12:38:11,06,09,1, 11.9,1,1, 6.743, 10568.228, 377.633, 52850.644 24/09/23,12:38:11,07,09,1, 11.9,1,1, 6.743, 10568.191, 377.641, 52850.677 24/09/23,12:38:11,08,09,1, 11.9,1,1, 6.743, 10568.145, 377.619, 52850.649 24/09/23,12:38:11,09,09,1, 11.9,1,1, 6.743, 10568.123, 377.604, 52850.579 24/09/23,12:38:11,10,09,1, 11.9,1,1, 6.743, 10568.085, 377.612, 52850.710 24/09/23,12:38:11,11,09,1, 11.9,1,1, 6.743, 10568.074, 377.572, 52850.651 24/09/23,12:38:11,12,09,1, 11.9,1,1, 6.743, 10568.028, 377.595, 52850.630 24/09/23,12:38:11,13,09,1, 11.9,1,1, 6.743, 10567.981, 377.578, 52850.673 24/09/23,12:38:11,14,09,1, 11.9,1,1, 6.743, 10567.962, 377.564, 52850.671 24/09/23,12:38:11,15,09,1, 11.9,1,1, 6.743, 10567.899, 377.570, 52850.714 24/09/23,12:38:11,16,09,1, 11.9,1,1, 6.743, 10567.859, 377.544, 52850.735 24/09/23,12:38:11,17,09,1, 11.9,1,1, 6.743, 10567.843, 377.554, 52850.687 24/09/23,12:38:11,18,09,1, 11.9,1,1, 6.743, 10567.785, 377.522, 52850.693 24/09/23,12:38:11,19,09,1, 11.9,1,1, 6.743, 10567.780, 377.524, 52850.711 24/09/23,12:38:12,00,09,1, 11.9,1,1, 6.744, 10567.774, 377.524, 52850.711 24/09/23,12:38:12,01,09,1, 11.9,1,1, 6.744, 10567.699, 377.512, 52850.696 24/09/23,12:38:12,02,09,1, 11.9,1,1, 6.744, 10567.656, 377.501, 52850.702 24/09/23,12:38:12,03,09,1, 11.9,1,1, 6.744, 10567.653, 377.479, 52850.721 24/09/23,12:38:12,04,09,1, 11.9,1,1, 6.744, 10567.605, 377.462, 52850.674 24/09/23,12:38:12,05,09,1, 11.9,1,1, 6.744, 10567.559, 377.471, 52850.716 24/09/23,12:38:12,06,09,1, 11.9,1,1, 6.744, 10567.537, 377.436, 52850.712 24/09/23,12:38:12,07,09,1, 11.9,1,1, 6.744, 10567.489, 377.455, 52850.721 24/09/23,12:38:12,08,09,1, 11.9,1,1, 6.744, 10567.481, 377.446, 52850.777 24/09/23,12:38:12,09,09,1, 11.9,1,1, 6.744, 10567.461, 377.395, 52850.738 24/09/23,12:38:12,10,09,1, 11.9,1,1, 6.744, 10567.408, 377.405, 52850.758 24/09/23,12:38:12,11,09,1, 11.9,1,1, 6.744, 10567.380, 377.398, 52850.747 24/09/23,12:38:12,12,09,1, 11.9,1,1, 6.744, 10567.345, 377.375, 52850.760 24/09/23,12:38:12,13,09,1, 11.9,1,1, 6.744, 10567.328, 377.353, 52850.766 24/09/23,12:38:12,14,09,1, 11.9,1,1, 6.744, 10567.286, 377.346, 52850.749 24/09/23,12:38:12,15,09,1, 11.9,1,1, 6.744, 10567.258, 377.327, 52850.756 24/09/23,12:38:12,16,09,1, 11.9,1,1, 6.744, 10567.214, 377.284, 52850.747 24/09/23,12:38:12,17,09,1, 11.9,1,1, 6.744, 10567.187, 377.293, 52850.761 24/09/23,12:38:12,18,09,1, 11.9,1,1, 6.744, 10567.164, 377.281, 52850.755 24/09/23,12:38:12,19,09,1, 11.9,1,1, 6.744, 10567.140, 377.260, 52850.765 24/09/23,12:38:13,00,10,1, 11.9,1,1, 6.742, 10567.139, 377.260, 52850.765 24/09/23,12:38:13,01,10,1, 11.9,1,1, 6.742, 10567.082, 377.231, 52850.768 24/09/23,12:38:13,02,10,1, 11.9,1,1, 6.742, 10567.042, 377.221, 52850.784 24/09/23,12:38:13,03,10,1, 11.9,1,1, 6.742, 10567.010, 377.193, 52850.783 24/09/23,12:38:13,04,10,1, 11.9,1,1, 6.742, 10566.976, 377.173, 52850.742 24/09/23,12:38:13,05,10,1, 11.9,1,1, 6.742, 10566.946, 377.180, 52850.773 24/09/23,12:38:13,06,10,1, 11.9,1,1, 6.742, 10566.920, 377.170, 52850.818 24/09/23,12:38:13,07,10,1, 11.9,1,1, 6.742, 10566.876, 377.190, 52850.787 24/09/23,12:38:13,08,10,1, 11.9,1,1, 6.742, 10566.826, 377.133, 52850.821 24/09/23,12:38:13,09,10,1, 11.9,1,1, 6.742, 10566.820, 377.126, 52850.765 24/09/23,12:38:13,10,10,1, 11.9,1,1, 6.742, 10566.788, 377.110, 52850.776 24/09/23,12:38:13,11,10,1, 11.9,1,1, 6.742, 10566.720, 377.092, 52850.799 24/09/23,12:38:13,12,10,1, 11.9,1,1, 6.742, 10566.709, 377.068, 52850.784 24/09/23,12:38:13,13,10,1, 11.9,1,1, 6.742, 10566.704, 377.076, 52850.790 24/09/23,12:38:13,14,10,1, 11.9,1,1, 6.742, 10566.664, 377.058, 52850.812 24/09/23,12:38:13,15,10,1, 11.9,1,1, 6.742, 10566.634, 377.059, 52850.792 24/09/23,12:38:13,16,10,1, 11.9,1,1, 6.742, 10566.573, 377.043, 52850.834 24/09/23,12:38:13,17,10,1, 11.9,1,1, 6.742, 10566.552, 377.053, 52850.803 24/09/23,12:38:13,18,10,1, 11.9,1,1, 6.742, 10566.526, 377.047, 52850.820 24/09/23,12:38:13,19,10,1, 11.9,1,1, 6.742, 10566.506, 377.037, 52850.829 24/09/23,12:38:14,00,09,1, 11.8,1,1, 6.739, 10566.505, 377.037, 52850.829 24/09/23,12:38:14,01,09,1, 11.8,1,1, 6.739, 10566.438, 377.016, 52850.797 24/09/23,12:38:14,02,09,1, 11.8,1,1, 6.739, 10566.404, 376.999, 52850.811 24/09/23,12:38:14,03,09,1, 11.8,1,1, 6.739, 10566.389, 376.979, 52850.783 24/09/23,12:38:14,04,09,1, 11.8,1,1, 6.739, 10566.351, 376.979, 52850.786 24/09/23,12:38:14,05,09,1, 11.8,1,1, 6.739, 10566.339, 376.987, 52850.804 24/09/23,12:38:14,06,09,1, 11.8,1,1, 6.739, 10566.304, 376.944, 52850.792 24/09/23,12:38:14,07,09,1, 11.8,1,1, 6.739, 10566.251, 376.948, 52850.769 24/09/23,12:38:14,08,09,1, 11.8,1,1, 6.739, 10566.248, 376.954, 52850.822 24/09/23,12:38:14,09,09,1, 11.8,1,1, 6.739, 10566.206, 376.944, 52850.792 24/09/23,12:38:14,10,09,1, 11.8,1,1, 6.739, 10566.196, 376.912, 52850.828 24/09/23,12:38:14,11,09,1, 11.8,1,1, 6.739, 10566.144, 376.920, 52850.784 24/09/23,12:38:14,12,09,1, 11.8,1,1, 6.739, 10566.100, 376.912, 52850.852 24/09/23,12:38:14,13,09,1, 11.8,1,1, 6.739, 10566.086, 376.902, 52850.801 24/09/23,12:38:14,14,09,1, 11.8,1,1, 6.739, 10566.048, 376.878, 52850.858 24/09/23,12:38:14,15,09,1, 11.8,1,1, 6.739, 10566.012, 376.862, 52850.814 24/09/23,12:38:14,16,09,1, 11.8,1,1, 6.739, 10565.993, 376.857, 52850.854 24/09/23,12:38:14,17,09,1, 11.8,1,1, 6.739, 10565.948, 376.836, 52850.908 24/09/23,12:38:14,18,09,1, 11.8,1,1, 6.739, 10565.926, 376.858, 52850.928 24/09/23,12:38:14,19,09,1, 11.8,1,1, 6.739, 10565.886, 376.854, 52850.942 24/09/23,12:38:15,00,09,1, 11.9,1,1, 6.747, 10565.879, 376.854, 52850.942 24/09/23,12:38:15,01,09,1, 11.9,1,1, 6.747, 10565.821, 376.812, 52850.907 24/09/23,12:38:15,02,09,1, 11.9,1,1, 6.747, 10565.786, 376.797, 52850.912 24/09/23,12:38:15,03,09,1, 11.9,1,1, 6.747, 10565.766, 376.765, 52850.900 24/09/23,12:38:15,04,09,1, 11.9,1,1, 6.747, 10565.700, 376.772, 52850.985 24/09/23,12:38:15,05,09,1, 11.9,1,1, 6.747, 10565.687, 376.760, 52850.927 24/09/23,12:38:15,06,09,1, 11.9,1,1, 6.747, 10565.642, 376.733, 52850.939 24/09/23,12:38:15,07,09,1, 11.9,1,1, 6.747, 10565.616, 376.754, 52850.905 24/09/23,12:38:15,08,09,1, 11.9,1,1, 6.747, 10565.570, 376.728, 52850.910 24/09/23,12:38:15,09,09,1, 11.9,1,1, 6.747, 10565.510, 376.714, 52850.917 24/09/23,12:38:15,10,09,1, 11.9,1,1, 6.747, 10565.506, 376.698, 52850.910 24/09/23,12:38:15,11,09,1, 11.9,1,1, 6.747, 10565.452, 376.714, 52850.920 24/09/23,12:38:15,12,09,1, 11.9,1,1, 6.747, 10565.406, 376.692, 52850.943 24/09/23,12:38:15,13,09,1, 11.9,1,1, 6.747, 10565.393, 376.659, 52850.890 24/09/23,12:38:15,14,09,1, 11.9,1,1, 6.747, 10565.361, 376.676, 52850.922 24/09/23,12:38:15,15,09,1, 11.9,1,1, 6.747, 10565.331, 376.654, 52850.913 24/09/23,12:38:15,16,09,1, 11.9,1,1, 6.747, 10565.269, 376.629, 52850.924 24/09/23,12:38:15,17,09,1, 11.9,1,1, 6.747, 10565.269, 376.628, 52850.942 24/09/23,12:38:15,18,09,1, 11.9,1,1, 6.747, 10565.202, 376.587, 52850.935 24/09/23,12:38:15,19,09,1, 11.9,1,1, 6.747, 10565.179, 376.585, 52850.918 24/09/23,12:38:16,00,09,1, 11.9,1,1, 6.746, 10565.178, 376.585, 52850.918 24/09/23,12:38:16,01,09,1, 11.9,1,1, 6.746, 10565.109, 376.578, 52850.934 24/09/23,12:38:16,02,09,1, 11.9,1,1, 6.746, 10565.070, 376.534, 52850.887 24/09/23,12:38:16,03,09,1, 11.9,1,1, 6.746, 10565.069, 376.559, 52850.966 24/09/23,12:38:16,04,09,1, 11.9,1,1, 6.746, 10565.021, 376.560, 52850.957 24/09/23,12:38:16,05,09,1, 11.9,1,1, 6.746, 10565.011, 376.508, 52850.990 24/09/23,12:38:16,06,09,1, 11.9,1,1, 6.746, 10564.989, 376.512, 52850.941 24/09/23,12:38:16,07,09,1, 11.9,1,1, 6.746, 10564.948, 376.473, 52850.897 24/09/23,12:38:16,08,09,1, 11.9,1,1, 6.746, 10564.907, 376.478, 52850.878 24/09/23,12:38:16,09,09,1, 11.9,1,1, 6.746, 10564.887, 376.439, 52850.878 24/09/23,12:38:16,10,09,1, 11.9,1,1, 6.746, 10564.852, 376.439, 52850.923 24/09/23,12:38:16,11,09,1, 11.9,1,1, 6.746, 10564.832, 376.418, 52850.933 24/09/23,12:38:16,12,09,1, 11.9,1,1, 6.746, 10564.798, 376.404, 52850.956 24/09/23,12:38:16,13,09,1, 11.9,1,1, 6.746, 10564.747, 376.383, 52850.958 24/09/23,12:38:16,14,09,1, 11.9,1,1, 6.746, 10564.765, 376.372, 52850.955 24/09/23,12:38:16,15,09,1, 11.9,1,1, 6.746, 10564.713, 376.363, 52850.973 24/09/23,12:38:16,16,09,1, 11.9,1,1, 6.746, 10564.692, 376.315, 52850.970 24/09/23,12:38:16,17,09,1, 11.9,1,1, 6.746, 10564.652, 376.304, 52850.976 24/09/23,12:38:16,18,09,1, 11.9,1,1, 6.746, 10564.629, 376.305, 52850.973 24/09/23,12:38:16,19,09,1, 11.9,1,1, 6.746, 10564.621, 376.296, 52850.954 24/09/23,12:38:17,00,08,1, 11.9,1,1, 6.746, 10564.619, 376.296, 52850.954 24/09/23,12:38:17,01,08,1, 11.9,1,1, 6.746, 10564.555, 376.254, 52850.972 24/09/23,12:38:17,02,08,1, 11.9,1,1, 6.746, 10564.534, 376.232, 52850.956 24/09/23,12:38:17,03,08,1, 11.9,1,1, 6.746, 10564.494, 376.204, 52850.947 24/09/23,12:38:17,04,08,1, 11.9,1,1, 6.746, 10564.480, 376.222, 52850.956 24/09/23,12:38:17,05,08,1, 11.9,1,1, 6.746, 10564.450, 376.213, 52850.983 24/09/23,12:38:17,06,08,1, 11.9,1,1, 6.746, 10564.417, 376.173, 52850.932 24/09/23,12:38:17,07,08,1, 11.9,1,1, 6.746, 10564.421, 376.171, 52850.999 24/09/23,12:38:17,08,08,1, 11.9,1,1, 6.746, 10564.374, 376.137, 52850.992 24/09/23,12:38:17,09,08,1, 11.9,1,1, 6.746, 10564.348, 376.133, 52850.973 24/09/23,12:38:17,10,08,1, 11.9,1,1, 6.746, 10564.320, 376.128, 52850.986 24/09/23,12:38:17,11,08,1, 11.9,1,1, 6.746, 10564.296, 376.130, 52850.994 24/09/23,12:38:17,12,08,1, 11.9,1,1, 6.746, 10564.260, 376.099, 52851.012 24/09/23,12:38:17,13,08,1, 11.9,1,1, 6.746, 10564.252, 376.114, 52851.012 24/09/23,12:38:17,14,08,1, 11.9,1,1, 6.746, 10564.224, 376.095, 52850.984 24/09/23,12:38:17,15,08,1, 11.9,1,1, 6.746, 10564.168, 376.090, 52851.007 24/09/23,12:38:17,16,08,1, 11.9,1,1, 6.746, 10564.150, 376.079, 52851.013 24/09/23,12:38:17,17,08,1, 11.9,1,1, 6.746, 10564.114, 376.067, 52851.028 24/09/23,12:38:17,18,08,1, 11.9,1,1, 6.746, 10564.083, 376.073, 52850.992 24/09/23,12:38:17,19,08,1, 11.9,1,1, 6.746, 10564.067, 376.047, 52851.032 24/09/23,12:38:18,00,10,1, 11.9,1,1, 6.744, 10564.060, 376.047, 52851.032 24/09/23,12:38:18,01,10,1, 11.9,1,1, 6.744, 10564.001, 376.060, 52851.010 24/09/23,12:38:18,02,10,1, 11.9,1,1, 6.744, 10563.948, 376.029, 52850.969 24/09/23,12:38:18,03,10,1, 11.9,1,1, 6.744, 10563.916, 376.017, 52851.026 24/09/23,12:38:18,04,10,1, 11.9,1,1, 6.744, 10563.890, 376.016, 52851.029 24/09/23,12:38:18,05,10,1, 11.9,1,1, 6.744, 10563.840, 376.004, 52851.100 24/09/23,12:38:18,06,10,1, 11.9,1,1, 6.744, 10563.824, 376.019, 52851.044 24/09/23,12:38:18,07,10,1, 11.9,1,1, 6.744, 10563.771, 376.016, 52851.053 24/09/23,12:38:18,08,10,1, 11.9,1,1, 6.744, 10563.745, 375.983, 52851.064 24/09/23,12:38:18,09,10,1, 11.9,1,1, 6.744, 10563.712, 375.971, 52851.119 24/09/23,12:38:18,10,10,1, 11.9,1,1, 6.744, 10563.699, 375.981, 52851.066 24/09/23,12:38:18,11,10,1, 11.9,1,1, 6.744, 10563.626, 375.955, 52851.112 24/09/23,12:38:18,12,10,1, 11.9,1,1, 6.744, 10563.598, 375.945, 52851.021 24/09/23,12:38:18,13,10,1, 11.9,1,1, 6.744, 10563.559, 375.936, 52851.064 24/09/23,12:38:18,14,10,1, 11.9,1,1, 6.744, 10563.525, 375.902, 52851.062 24/09/23,12:38:18,15,10,1, 11.9,1,1, 6.744, 10563.481, 375.899, 52851.079 24/09/23,12:38:18,16,10,1, 11.9,1,1, 6.744, 10563.450, 375.902, 52851.068 24/09/23,12:38:18,17,10,1, 11.9,1,1, 6.744, 10563.422, 375.892, 52851.132 24/09/23,12:38:18,18,10,1, 11.9,1,1, 6.744, 10563.380, 375.879, 52851.171 24/09/23,12:38:18,19,10,1, 11.9,1,1, 6.744, 10563.348, 375.854, 52851.061 24/09/23,12:38:19,00,09,1, 11.9,1,1, 6.741, 10563.343, 375.854, 52851.061 24/09/23,12:38:19,01,09,1, 11.9,1,1, 6.741, 10563.326, 375.833, 52851.126 24/09/23,12:38:19,02,09,1, 11.9,1,1, 6.741, 10563.258, 375.799, 52851.075 24/09/23,12:38:19,03,09,1, 11.9,1,1, 6.741, 10563.250, 375.810, 52851.108 24/09/23,12:38:19,04,09,1, 11.9,1,1, 6.741, 10563.198, 375.779, 52851.075 24/09/23,12:38:19,05,09,1, 11.9,1,1, 6.741, 10563.191, 375.750, 52851.152 24/09/23,12:38:19,06,09,1, 11.9,1,1, 6.741, 10563.166, 375.750, 52851.062 24/09/23,12:38:19,07,09,1, 11.9,1,1, 6.741, 10563.142, 375.745, 52851.088 24/09/23,12:38:19,08,09,1, 11.9,1,1, 6.741, 10563.109, 375.715, 52851.091 24/09/23,12:38:19,09,09,1, 11.9,1,1, 6.741, 10563.055, 375.709, 52851.164 24/09/23,12:38:19,10,09,1, 11.9,1,1, 6.741, 10563.039, 375.692, 52851.104 24/09/23,12:38:19,11,09,1, 11.9,1,1, 6.741, 10563.012, 375.672, 52851.162 24/09/23,12:38:19,12,09,1, 11.9,1,1, 6.741, 10562.971, 375.676, 52851.093 24/09/23,12:38:19,13,09,1, 11.9,1,1, 6.741, 10562.966, 375.649, 52851.124 24/09/23,12:38:19,14,09,1, 11.9,1,1, 6.741, 10562.934, 375.637, 52851.116 24/09/23,12:38:19,15,09,1, 11.9,1,1, 6.741, 10562.909, 375.647, 52851.172 24/09/23,12:38:19,16,09,1, 11.9,1,1, 6.741, 10562.877, 375.604, 52851.157 24/09/23,12:38:19,17,09,1, 11.9,1,1, 6.741, 10562.859, 375.602, 52851.185 24/09/23,12:38:19,18,09,1, 11.9,1,1, 6.741, 10562.845, 375.581, 52851.138 24/09/23,12:38:19,19,09,1, 11.9,1,1, 6.741, 10562.803, 375.552, 52851.127 24/09/23,12:38:20,00,08,1, 11.9,1,1, 6.745, 10562.800, 375.552, 52851.127 24/09/23,12:38:20,01,08,1, 11.9,1,1, 6.745, 10562.761, 375.521, 52851.175 24/09/23,12:38:20,02,08,1, 11.9,1,1, 6.745, 10562.750, 375.514, 52851.184 24/09/23,12:38:20,03,08,1, 11.9,1,1, 6.745, 10562.716, 375.490, 52851.200 24/09/23,12:38:20,04,08,1, 11.9,1,1, 6.745, 10562.664, 375.491, 52851.164 24/09/23,12:38:20,05,08,1, 11.9,1,1, 6.745, 10562.661, 375.464, 52851.131 24/09/23,12:38:20,06,08,1, 11.9,1,1, 6.745, 10562.637, 375.462, 52851.209 24/09/23,12:38:20,07,08,1, 11.9,1,1, 6.745, 10562.619, 375.423, 52851.123 24/09/23,12:38:20,08,08,1, 11.9,1,1, 6.745, 10562.590, 375.431, 52851.189 24/09/23,12:38:20,09,08,1, 11.9,1,1, 6.745, 10562.553, 375.411, 52851.143 24/09/23,12:38:20,10,08,1, 11.9,1,1, 6.745, 10562.553, 375.385, 52851.147 24/09/23,12:38:20,11,08,1, 11.9,1,1, 6.745, 10562.516, 375.383, 52851.169 24/09/23,12:38:20,12,08,1, 11.9,1,1, 6.745, 10562.483, 375.368, 52851.207 24/09/23,12:38:20,13,08,1, 11.9,1,1, 6.745, 10562.448, 375.362, 52851.123 24/09/23,12:38:20,14,08,1, 11.9,1,1, 6.745, 10562.448, 375.367, 52851.207 24/09/23,12:38:20,15,08,1, 11.9,1,1, 6.745, 10562.404, 375.333, 52851.183 24/09/23,12:38:20,16,08,1, 11.9,1,1, 6.745, 10562.373, 375.317, 52851.180 24/09/23,12:38:20,17,08,1, 11.9,1,1, 6.745, 10562.341, 375.308, 52851.182 24/09/23,12:38:20,18,08,1, 11.9,1,1, 6.745, 10562.304, 375.274, 52851.188 24/09/23,12:38:20,19,08,1, 11.9,1,1, 6.745, 10562.268, 375.269, 52851.163 24/09/23,12:38:21,00,09,1, 11.9,1,1, 6.743, 10562.266, 375.269, 52851.163 24/09/23,12:38:21,01,09,1, 11.9,1,1, 6.743, 10562.205, 375.260, 52851.215 24/09/23,12:38:21,02,09,1, 11.9,1,1, 6.743, 10562.212, 375.237, 52851.156 24/09/23,12:38:21,03,09,1, 11.9,1,1, 6.743, 10562.164, 375.226, 52851.242 24/09/23,12:38:21,04,09,1, 11.9,1,1, 6.743, 10562.146, 375.208, 52851.187 24/09/23,12:38:21,05,09,1, 11.9,1,1, 6.743, 10562.092, 375.216, 52851.215 24/09/23,12:38:21,06,09,1, 11.9,1,1, 6.743, 10562.059, 375.211, 52851.194 24/09/23,12:38:21,07,09,1, 11.9,1,1, 6.743, 10562.033, 375.197, 52851.220 24/09/23,12:38:21,08,09,1, 11.9,1,1, 6.743, 10562.012, 375.181, 52851.234 24/09/23,12:38:21,09,09,1, 11.9,1,1, 6.743, 10561.986, 375.154, 52851.257 24/09/23,12:38:21,10,09,1, 11.9,1,1, 6.743, 10561.955, 375.121, 52851.239 24/09/23,12:38:21,11,09,1, 11.9,1,1, 6.743, 10561.929, 375.139, 52851.231 24/09/23,12:38:21,12,09,1, 11.9,1,1, 6.743, 10561.890, 375.097, 52851.210 24/09/23,12:38:21,13,09,1, 11.9,1,1, 6.743, 10561.832, 375.080, 52851.247 24/09/23,12:38:21,14,09,1, 11.9,1,1, 6.743, 10561.808, 375.058, 52851.227 24/09/23,12:38:21,15,09,1, 11.9,1,1, 6.743, 10561.778, 375.047, 52851.221 24/09/23,12:38:21,16,09,1, 11.9,1,1, 6.743, 10561.770, 375.049, 52851.282 24/09/23,12:38:21,17,09,1, 11.9,1,1, 6.743, 10561.713, 375.029, 52851.265 24/09/23,12:38:21,18,09,1, 11.9,1,1, 6.743, 10561.680, 374.995, 52851.270 24/09/23,12:38:21,19,09,1, 11.9,1,1, 6.743, 10561.672, 375.030, 52851.263 24/09/23,12:38:22,00,09,1, 11.8,1,1, 6.744, 10561.665, 375.030, 52851.263 24/09/23,12:38:22,01,09,1, 11.8,1,1, 6.744, 10561.599, 374.954, 52851.268 24/09/23,12:38:22,02,09,1, 11.8,1,1, 6.744, 10561.575, 374.941, 52851.255 24/09/23,12:38:22,03,09,1, 11.8,1,1, 6.744, 10561.536, 374.916, 52851.247 24/09/23,12:38:22,04,09,1, 11.8,1,1, 6.744, 10561.520, 374.919, 52851.275 24/09/23,12:38:22,05,09,1, 11.8,1,1, 6.744, 10561.491, 374.920, 52851.281 24/09/23,12:38:22,06,09,1, 11.8,1,1, 6.744, 10561.468, 374.891, 52851.266 24/09/23,12:38:22,07,09,1, 11.8,1,1, 6.744, 10561.443, 374.884, 52851.274 24/09/23,12:38:22,08,09,1, 11.8,1,1, 6.744, 10561.417, 374.852, 52851.302 24/09/23,12:38:22,09,09,1, 11.8,1,1, 6.744, 10561.395, 374.840, 52851.240 24/09/23,12:38:22,10,09,1, 11.8,1,1, 6.744, 10561.400, 374.818, 52851.258 24/09/23,12:38:22,11,09,1, 11.8,1,1, 6.744, 10561.347, 374.809, 52851.278 24/09/23,12:38:22,12,09,1, 11.8,1,1, 6.744, 10561.334, 374.800, 52851.311 24/09/23,12:38:22,13,09,1, 11.8,1,1, 6.744, 10561.300, 374.796, 52851.285 24/09/23,12:38:22,14,09,1, 11.8,1,1, 6.744, 10561.294, 374.781, 52851.305 24/09/23,12:38:22,15,09,1, 11.8,1,1, 6.744, 10561.254, 374.769, 52851.292 24/09/23,12:38:22,16,09,1, 11.8,1,1, 6.744, 10561.257, 374.752, 52851.295 24/09/23,12:38:22,17,09,1, 11.8,1,1, 6.744, 10561.221, 374.741, 52851.294 24/09/23,12:38:22,18,09,1, 11.8,1,1, 6.744, 10561.198, 374.722, 52851.366 24/09/23,12:38:22,19,09,1, 11.8,1,1, 6.744, 10561.183, 374.709, 52851.324 24/09/23,12:38:23,00,09,1, 11.9,1,1, 6.746, 10561.181, 374.709, 52851.324 24/09/23,12:38:23,01,09,1, 11.9,1,1, 6.746, 10561.124, 374.723, 52851.335 24/09/23,12:38:23,02,09,1, 11.9,1,1, 6.746, 10561.100, 374.674, 52851.322 24/09/23,12:38:23,03,09,1, 11.9,1,1, 6.746, 10561.079, 374.685, 52851.383 24/09/23,12:38:23,04,09,1, 11.9,1,1, 6.746, 10561.056, 374.657, 52851.360 24/09/23,12:38:23,05,09,1, 11.9,1,1, 6.746, 10561.049, 374.647, 52851.373 24/09/23,12:38:23,06,09,1, 11.9,1,1, 6.746, 10561.017, 374.620, 52851.316 24/09/23,12:38:23,07,09,1, 11.9,1,1, 6.746, 10561.011, 374.629, 52851.390 24/09/23,12:38:23,08,09,1, 11.9,1,1, 6.746, 10560.959, 374.588, 52851.291 24/09/23,12:38:23,09,09,1, 11.9,1,1, 6.746, 10560.928, 374.605, 52851.404 24/09/23,12:38:23,10,09,1, 11.9,1,1, 6.746, 10560.897, 374.581, 52851.353 24/09/23,12:38:23,11,09,1, 11.9,1,1, 6.746, 10560.879, 374.572, 52851.376 24/09/23,12:38:23,12,09,1, 11.9,1,1, 6.746, 10560.863, 374.563, 52851.425 24/09/23,12:38:23,13,09,1, 11.9,1,1, 6.746, 10560.846, 374.541, 52851.351 24/09/23,12:38:23,14,09,1, 11.9,1,1, 6.746, 10560.812, 374.551, 52851.420 24/09/23,12:38:23,15,09,1, 11.9,1,1, 6.746, 10560.786, 374.505, 52851.413 24/09/23,12:38:23,16,09,1, 11.9,1,1, 6.746, 10560.753, 374.508, 52851.321 24/09/23,12:38:23,17,09,1, 11.9,1,1, 6.746, 10560.712, 374.479, 52851.323 24/09/23,12:38:23,18,09,1, 11.9,1,1, 6.746, 10560.708, 374.466, 52851.397 24/09/23,12:38:23,19,09,1, 11.9,1,1, 6.746, 10560.644, 374.426, 52851.371 24/09/23,12:38:24,00,09,1, 11.9,1,1, 6.745, 10560.639, 374.426, 52851.371 24/09/23,12:38:24,01,09,1, 11.9,1,1, 6.745, 10560.607, 374.366, 52851.409 24/09/23,12:38:24,02,09,1, 11.9,1,1, 6.745, 10560.589, 374.369, 52851.351 24/09/23,12:38:24,03,09,1, 11.9,1,1, 6.745, 10560.550, 374.367, 52851.407 24/09/23,12:38:24,04,09,1, 11.9,1,1, 6.745, 10560.549, 374.341, 52851.335 24/09/23,12:38:24,05,09,1, 11.9,1,1, 6.745, 10560.482, 374.343, 52851.383 24/09/23,12:38:24,06,09,1, 11.9,1,1, 6.745, 10560.470, 374.321, 52851.395 24/09/23,12:38:24,07,09,1, 11.9,1,1, 6.745, 10560.435, 374.313, 52851.395 24/09/23,12:38:24,08,09,1, 11.9,1,1, 6.745, 10560.404, 374.300, 52851.389 24/09/23,12:38:24,09,09,1, 11.9,1,1, 6.745, 10560.362, 374.278, 52851.372 24/09/23,12:38:24,10,09,1, 11.9,1,1, 6.745, 10560.340, 374.266, 52851.414 24/09/23,12:38:24,11,09,1, 11.9,1,1, 6.745, 10560.320, 374.226, 52851.405 24/09/23,12:38:24,12,09,1, 11.9,1,1, 6.745, 10560.280, 374.213, 52851.393 24/09/23,12:38:24,13,09,1, 11.9,1,1, 6.745, 10560.278, 374.183, 52851.396 24/09/23,12:38:24,14,09,1, 11.9,1,1, 6.745, 10560.227, 374.203, 52851.427 24/09/23,12:38:24,15,09,1, 11.9,1,1, 6.745, 10560.220, 374.158, 52851.476 24/09/23,12:38:24,16,09,1, 11.9,1,1, 6.745, 10560.146, 374.153, 52851.368 24/09/23,12:38:24,17,09,1, 11.9,1,1, 6.745, 10560.134, 374.133, 52851.469 24/09/23,12:38:24,18,09,1, 11.9,1,1, 6.745, 10560.100, 374.121, 52851.382 24/09/23,12:38:24,19,09,1, 11.9,1,1, 6.745, 10560.078, 374.108, 52851.418 24/09/23,12:38:25,00,09,1, 11.9,1,1, 6.748, 10560.071, 374.108, 52851.418 24/09/23,12:38:25,01,09,1, 11.9,1,1, 6.748, 10560.054, 374.047, 52851.445 24/09/23,12:38:25,02,09,1, 11.9,1,1, 6.748, 10559.985, 374.078, 52851.537 24/09/23,12:38:25,03,09,1, 11.9,1,1, 6.748, 10559.978, 374.054, 52851.580 24/09/23,12:38:25,04,09,1, 11.9,1,1, 6.748, 10559.955, 374.028, 52851.421 24/09/23,12:38:25,05,09,1, 11.9,1,1, 6.748, 10559.918, 373.987, 52851.453 24/09/23,12:38:25,06,09,1, 11.9,1,1, 6.748, 10559.899, 373.994, 52851.458 24/09/23,12:38:25,07,09,1, 11.9,1,1, 6.748, 10559.888, 373.975, 52851.392 24/09/23,12:38:25,08,09,1, 11.9,1,1, 6.748, 10559.854, 373.957, 52851.419 24/09/23,12:38:25,09,09,1, 11.9,1,1, 6.748, 10559.817, 373.959, 52851.424 24/09/23,12:38:25,10,09,1, 11.9,1,1, 6.748, 10559.805, 373.951, 52851.460 24/09/23,12:38:25,11,09,1, 11.9,1,1, 6.748, 10559.769, 373.936, 52851.475 24/09/23,12:38:25,12,09,1, 11.9,1,1, 6.748, 10559.783, 373.938, 52851.497 24/09/23,12:38:25,13,09,1, 11.9,1,1, 6.748, 10559.736, 373.904, 52851.449 24/09/23,12:38:25,14,09,1, 11.9,1,1, 6.748, 10559.692, 373.914, 52851.496 24/09/23,12:38:25,15,09,1, 11.9,1,1, 6.748, 10559.697, 373.883, 52851.473 24/09/23,12:38:25,16,09,1, 11.9,1,1, 6.748, 10559.686, 373.866, 52851.412 24/09/23,12:38:25,17,09,1, 11.9,1,1, 6.748, 10559.631, 373.839, 52851.369 24/09/23,12:38:25,18,09,1, 11.9,1,1, 6.748, 10559.615, 373.840, 52851.490 24/09/23,12:38:25,19,09,1, 11.9,1,1, 6.748, 10559.599, 373.845, 52851.505 24/09/23,12:38:26,00,08,1, 11.8,1,1, 6.746, 10559.596, 373.845, 52851.505 24/09/23,12:38:26,01,08,1, 11.8,1,1, 6.746, 10559.531, 373.795, 52851.540 24/09/23,12:38:26,02,08,1, 11.8,1,1, 6.746, 10559.526, 373.765, 52851.546 24/09/23,12:38:26,03,08,1, 11.8,1,1, 6.746, 10559.504, 373.790, 52851.457 24/09/23,12:38:26,04,08,1, 11.8,1,1, 6.746, 10559.472, 373.757, 52851.470 24/09/23,12:38:26,05,08,1, 11.8,1,1, 6.746, 10559.463, 373.753, 52851.554 24/09/23,12:38:26,06,08,1, 11.8,1,1, 6.746, 10559.435, 373.731, 52851.522 24/09/23,12:38:26,07,08,1, 11.8,1,1, 6.746, 10559.397, 373.723, 52851.545 24/09/23,12:38:26,08,08,1, 11.8,1,1, 6.746, 10559.412, 373.690, 52851.556 24/09/23,12:38:26,09,08,1, 11.8,1,1, 6.746, 10559.387, 373.694, 52851.501 24/09/23,12:38:26,10,08,1, 11.8,1,1, 6.746, 10559.373, 373.674, 52851.571 24/09/23,12:38:26,11,08,1, 11.8,1,1, 6.746, 10559.340, 373.681, 52851.576 24/09/23,12:38:26,12,08,1, 11.8,1,1, 6.746, 10559.328, 373.655, 52851.509 24/09/23,12:38:26,13,08,1, 11.8,1,1, 6.746, 10559.283, 373.630, 52851.509 24/09/23,12:38:26,14,08,1, 11.8,1,1, 6.746, 10559.251, 373.630, 52851.532 24/09/23,12:38:26,15,08,1, 11.8,1,1, 6.746, 10559.249, 373.602, 52851.518 24/09/23,12:38:26,16,08,1, 11.8,1,1, 6.746, 10559.205, 373.585, 52851.514 24/09/23,12:38:26,17,08,1, 11.8,1,1, 6.746, 10559.165, 373.595, 52851.534 24/09/23,12:38:26,18,08,1, 11.8,1,1, 6.746, 10559.150, 373.570, 52851.560 24/09/23,12:38:26,19,08,1, 11.8,1,1, 6.746, 10559.110, 373.560, 52851.516 24/09/23,12:38:27,00,08,1, 11.9,1,1, 6.747, 10559.103, 373.560, 52851.516 24/09/23,12:38:27,01,08,1, 11.9,1,1, 6.747, 10559.058, 373.536, 52851.558 24/09/23,12:38:27,02,08,1, 11.9,1,1, 6.747, 10559.028, 373.524, 52851.528 24/09/23,12:38:27,03,08,1, 11.9,1,1, 6.747, 10559.014, 373.477, 52851.552 24/09/23,12:38:27,04,08,1, 11.9,1,1, 6.747, 10558.976, 373.481, 52851.559 24/09/23,12:38:27,05,08,1, 11.9,1,1, 6.747, 10558.927, 373.466, 52851.546 24/09/23,12:38:27,06,08,1, 11.9,1,1, 6.747, 10558.915, 373.438, 52851.599 24/09/23,12:38:27,07,08,1, 11.9,1,1, 6.747, 10558.873, 373.440, 52851.552 24/09/23,12:38:27,08,08,1, 11.9,1,1, 6.747, 10558.854, 373.437, 52851.524 24/09/23,12:38:27,09,08,1, 11.9,1,1, 6.747, 10558.826, 373.410, 52851.614 24/09/23,12:38:27,10,08,1, 11.9,1,1, 6.747, 10558.782, 373.353, 52851.589 24/09/23,12:38:27,11,08,1, 11.9,1,1, 6.747, 10558.745, 373.389, 52851.599 24/09/23,12:38:27,12,08,1, 11.9,1,1, 6.747, 10558.728, 373.347, 52851.617 24/09/23,12:38:27,13,08,1, 11.9,1,1, 6.747, 10558.699, 373.360, 52851.589 24/09/23,12:38:27,14,08,1, 11.9,1,1, 6.747, 10558.677, 373.353, 52851.587 24/09/23,12:38:27,15,08,1, 11.9,1,1, 6.747, 10558.621, 373.351, 52851.577 24/09/23,12:38:27,16,08,1, 11.9,1,1, 6.747, 10558.604, 373.312, 52851.580 24/09/23,12:38:27,17,08,1, 11.9,1,1, 6.747, 10558.551, 373.299, 52851.570 24/09/23,12:38:27,18,08,1, 11.9,1,1, 6.747, 10558.540, 373.280, 52851.614 24/09/23,12:38:27,19,08,1, 11.9,1,1, 6.747, 10558.515, 373.267, 52851.604 24/09/23,12:38:28,00,08,1, 11.9,1,1, 6.746, 10558.511, 373.267, 52851.604 24/09/23,12:38:28,01,08,1, 11.9,1,1, 6.746, 10558.455, 373.231, 52851.627 24/09/23,12:38:28,02,08,1, 11.9,1,1, 6.746, 10558.411, 373.234, 52851.658 24/09/23,12:38:28,03,08,1, 11.9,1,1, 6.746, 10558.379, 373.215, 52851.672 24/09/23,12:38:28,04,08,1, 11.9,1,1, 6.746, 10558.361, 373.198, 52851.688 24/09/23,12:38:28,05,08,1, 11.9,1,1, 6.746, 10558.340, 373.174, 52851.709 24/09/23,12:38:28,06,08,1, 11.9,1,1, 6.746, 10558.299, 373.163, 52851.692 24/09/23,12:38:28,07,08,1, 11.9,1,1, 6.746, 10558.290, 373.145, 52851.608 24/09/23,12:38:28,08,08,1, 11.9,1,1, 6.746, 10558.243, 373.129, 52851.655 24/09/23,12:38:28,09,08,1, 11.9,1,1, 6.746, 10558.217, 373.129, 52851.665 24/09/23,12:38:28,10,08,1, 11.9,1,1, 6.746, 10558.206, 373.130, 52851.658 24/09/23,12:38:28,11,08,1, 11.9,1,1, 6.746, 10558.158, 373.088, 52851.582 24/09/23,12:38:28,12,08,1, 11.9,1,1, 6.746, 10558.158, 373.072, 52851.712 24/09/23,12:38:28,13,08,1, 11.9,1,1, 6.746, 10558.136, 373.060, 52851.634 24/09/23,12:38:28,14,08,1, 11.9,1,1, 6.746, 10558.094, 373.047, 52851.682 24/09/23,12:38:28,15,08,1, 11.9,1,1, 6.746, 10558.084, 373.024, 52851.674 24/09/23,12:38:28,16,08,1, 11.9,1,1, 6.746, 10558.058, 373.021, 52851.647 24/09/23,12:38:28,17,08,1, 11.9,1,1, 6.746, 10558.024, 373.010, 52851.665 24/09/23,12:38:28,18,08,1, 11.9,1,1, 6.746, 10558.013, 372.950, 52851.705 24/09/23,12:38:28,19,08,1, 11.9,1,1, 6.746, 10557.968, 372.961, 52851.537 24/09/23,12:38:29,00,08,1, 11.9,1,1, 6.749, 10557.960, 372.961, 52851.537 24/09/23,12:38:29,01,08,1, 11.9,1,1, 6.749, 10557.916, 372.928, 52851.725 24/09/23,12:38:29,02,08,1, 11.9,1,1, 6.749, 10557.898, 372.909, 52851.682 24/09/23,12:38:29,03,08,1, 11.9,1,1, 6.749, 10557.862, 372.906, 52851.731 24/09/23,12:38:29,04,08,1, 11.9,1,1, 6.749, 10557.868, 372.869, 52851.699 24/09/23,12:38:29,05,08,1, 11.9,1,1, 6.749, 10557.819, 372.853, 52851.673 24/09/23,12:38:29,06,08,1, 11.9,1,1, 6.749, 10557.778, 372.851, 52851.732 24/09/23,12:38:29,07,08,1, 11.9,1,1, 6.749, 10557.757, 372.843, 52851.710 24/09/23,12:38:29,08,08,1, 11.9,1,1, 6.749, 10557.728, 372.805, 52851.659 24/09/23,12:38:29,09,08,1, 11.9,1,1, 6.749, 10557.698, 372.814, 52851.684 24/09/23,12:38:29,10,08,1, 11.9,1,1, 6.749, 10557.678, 372.791, 52851.681 24/09/23,12:38:29,11,08,1, 11.9,1,1, 6.749, 10557.644, 372.783, 52851.758 24/09/23,12:38:29,12,08,1, 11.9,1,1, 6.749, 10557.631, 372.761, 52851.732 24/09/23,12:38:29,13,08,1, 11.9,1,1, 6.749, 10557.580, 372.758, 52851.783 24/09/23,12:38:29,14,08,1, 11.9,1,1, 6.749, 10557.544, 372.724, 52851.761 24/09/23,12:38:29,15,08,1, 11.9,1,1, 6.749, 10557.547, 372.709, 52851.723 24/09/23,12:38:29,16,08,1, 11.9,1,1, 6.749, 10557.502, 372.717, 52851.749 24/09/23,12:38:29,17,08,1, 11.9,1,1, 6.749, 10557.483, 372.702, 52851.724 24/09/23,12:38:29,18,08,1, 11.9,1,1, 6.749, 10557.444, 372.689, 52851.773 24/09/23,12:38:29,19,08,1, 11.9,1,1, 6.749, 10557.433, 372.688, 52851.757 24/09/23,12:38:30,00,09,1, 11.9,1,1, 6.743, 10557.426, 372.688, 52851.757 24/09/23,12:38:30,01,09,1, 11.9,1,1, 6.743, 10557.372, 372.648, 52851.760 24/09/23,12:38:30,02,09,1, 11.9,1,1, 6.743, 10557.354, 372.674, 52851.798 24/09/23,12:38:30,03,09,1, 11.9,1,1, 6.743, 10557.321, 372.647, 52851.787 24/09/23,12:38:30,04,09,1, 11.9,1,1, 6.743, 10557.289, 372.652, 52851.752 24/09/23,12:38:30,05,09,1, 11.9,1,1, 6.743, 10557.255, 372.605, 52851.750 24/09/23,12:38:30,06,09,1, 11.9,1,1, 6.743, 10557.221, 372.624, 52851.831 24/09/23,12:38:30,07,09,1, 11.9,1,1, 6.743, 10557.209, 372.610, 52851.841 24/09/23,12:38:30,08,09,1, 11.9,1,1, 6.743, 10557.191, 372.611, 52851.820 24/09/23,12:38:30,09,09,1, 11.9,1,1, 6.743, 10557.166, 372.590, 52851.840 24/09/23,12:38:30,10,09,1, 11.9,1,1, 6.743, 10557.131, 372.575, 52851.775 24/09/23,12:38:30,11,09,1, 11.9,1,1, 6.743, 10557.083, 372.588, 52851.802 24/09/23,12:38:30,12,09,1, 11.9,1,1, 6.743, 10557.073, 372.572, 52851.818 24/09/23,12:38:30,13,09,1, 11.9,1,1, 6.743, 10557.043, 372.547, 52851.806 24/09/23,12:38:30,14,09,1, 11.9,1,1, 6.743, 10557.029, 372.547, 52851.809 24/09/23,12:38:30,15,09,1, 11.9,1,1, 6.743, 10556.996, 372.544, 52851.825 24/09/23,12:38:30,16,09,1, 11.9,1,1, 6.743, 10556.968, 372.532, 52851.857 24/09/23,12:38:30,17,09,1, 11.9,1,1, 6.743, 10556.951, 372.509, 52851.847 24/09/23,12:38:30,18,09,1, 11.9,1,1, 6.743, 10556.920, 372.524, 52851.784 24/09/23,12:38:30,19,09,1, 11.9,1,1, 6.743, 10556.886, 372.488, 52851.860 24/09/23,12:38:31,00,09,1, 11.9,1,1, 6.748, 10556.884, 372.488, 52851.860 24/09/23,12:38:31,01,09,1, 11.9,1,1, 6.748, 10556.834, 372.476, 52851.880 24/09/23,12:38:31,02,09,1, 11.9,1,1, 6.748, 10556.811, 372.465, 52851.815 24/09/23,12:38:31,03,09,1, 11.9,1,1, 6.748, 10556.798, 372.407, 52851.854 24/09/23,12:38:31,04,09,1, 11.9,1,1, 6.748, 10556.774, 372.415, 52851.801 24/09/23,12:38:31,05,09,1, 11.9,1,1, 6.748, 10556.730, 372.405, 52851.900 24/09/23,12:38:31,06,09,1, 11.9,1,1, 6.748, 10556.716, 372.403, 52851.912 24/09/23,12:38:31,07,09,1, 11.9,1,1, 6.748, 10556.673, 372.357, 52851.833 24/09/23,12:38:31,08,09,1, 11.9,1,1, 6.748, 10556.673, 372.340, 52851.851 24/09/23,12:38:31,09,09,1, 11.9,1,1, 6.748, 10556.650, 372.349, 52851.867 24/09/23,12:38:31,10,09,1, 11.9,1,1, 6.748, 10556.610, 372.342, 52851.880 24/09/23,12:38:31,11,09,1, 11.9,1,1, 6.748, 10556.571, 372.323, 52851.898 24/09/23,12:38:31,12,09,1, 11.9,1,1, 6.748, 10556.556, 372.275, 52851.889 24/09/23,12:38:31,13,09,1, 11.9,1,1, 6.748, 10556.524, 372.262, 52851.868 24/09/23,12:38:31,14,09,1, 11.9,1,1, 6.748, 10556.498, 372.249, 52851.867 24/09/23,12:38:31,15,09,1, 11.9,1,1, 6.748, 10556.467, 372.236, 52852.080 24/09/23,12:38:31,16,09,1, 11.9,1,1, 6.748, 10556.465, 372.227, 52851.827 24/09/23,12:38:31,17,09,1, 11.9,1,1, 6.748, 10556.432, 372.196, 52851.828 24/09/23,12:38:31,18,09,1, 11.9,1,1, 6.748, 10556.422, 372.158, 52851.871 24/09/23,12:38:31,19,09,1, 11.9,1,1, 6.748, 10556.359, 372.160, 52851.865 24/09/23,12:38:32,00,09,1, 12.0,1,1, 6.747, 10556.358, 372.160, 52851.865 24/09/23,12:38:32,01,09,1, 12.0,1,1, 6.747, 10556.313, 372.118, 52851.884 24/09/23,12:38:32,02,09,1, 12.0,1,1, 6.747, 10556.260, 372.082, 52851.894 24/09/23,12:38:32,03,09,1, 12.0,1,1, 6.747, 10556.250, 372.081, 52851.824 24/09/23,12:38:32,04,09,1, 12.0,1,1, 6.747, 10556.244, 372.080, 52851.864 24/09/23,12:38:32,05,09,1, 12.0,1,1, 6.747, 10556.217, 372.066, 52851.897 24/09/23,12:38:32,06,09,1, 12.0,1,1, 6.747, 10556.183, 372.012, 52851.918 24/09/23,12:38:32,07,09,1, 12.0,1,1, 6.747, 10556.158, 372.005, 52851.927 24/09/23,12:38:32,08,09,1, 12.0,1,1, 6.747, 10556.111, 371.973, 52851.900 24/09/23,12:38:32,09,09,1, 12.0,1,1, 6.747, 10556.096, 371.995, 52851.923 24/09/23,12:38:32,10,09,1, 12.0,1,1, 6.747, 10556.074, 371.969, 52851.906 24/09/23,12:38:32,11,09,1, 12.0,1,1, 6.747, 10556.064, 371.945, 52851.922 24/09/23,12:38:32,12,09,1, 12.0,1,1, 6.747, 10556.003, 371.907, 52851.914 24/09/23,12:38:32,13,09,1, 12.0,1,1, 6.747, 10556.002, 371.917, 52851.947 24/09/23,12:38:32,14,09,1, 12.0,1,1, 6.747, 10555.991, 371.905, 52851.960 24/09/23,12:38:32,15,09,1, 12.0,1,1, 6.747, 10555.959, 371.893, 52851.946 24/09/23,12:38:32,16,09,1, 12.0,1,1, 6.747, 10555.946, 371.893, 52851.941 24/09/23,12:38:32,17,09,1, 12.0,1,1, 6.747, 10555.921, 371.858, 52851.927 24/09/23,12:38:32,18,09,1, 12.0,1,1, 6.747, 10555.895, 371.870, 52851.940 24/09/23,12:38:32,19,09,1, 12.0,1,1, 6.747, 10555.877, 371.837, 52851.964 24/09/23,12:38:33,00,09,1, 11.8,1,1, 6.746, 10555.874, 371.837, 52851.964 24/09/23,12:38:33,01,09,1, 11.8,1,1, 6.746, 10555.846, 371.838, 52851.978 24/09/23,12:38:33,02,09,1, 11.8,1,1, 6.746, 10555.810, 371.826, 52852.000 24/09/23,12:38:33,03,09,1, 11.8,1,1, 6.746, 10555.821, 371.807, 52851.987 24/09/23,12:38:33,04,09,1, 11.8,1,1, 6.746, 10555.778, 371.807, 52851.984 24/09/23,12:38:33,05,09,1, 11.8,1,1, 6.746, 10555.759, 371.774, 52851.954 24/09/23,12:38:33,06,09,1, 11.8,1,1, 6.746, 10555.748, 371.799, 52852.005 24/09/23,12:38:33,07,09,1, 11.8,1,1, 6.746, 10555.725, 371.801, 52851.983 24/09/23,12:38:33,08,09,1, 11.8,1,1, 6.746, 10555.719, 371.768, 52852.001 24/09/23,12:38:33,09,09,1, 11.8,1,1, 6.746, 10555.705, 371.756, 52851.980 24/09/23,12:38:33,10,09,1, 11.8,1,1, 6.746, 10555.690, 371.737, 52852.013 24/09/23,12:38:33,11,09,1, 11.8,1,1, 6.746, 10555.651, 371.723, 52851.988 24/09/23,12:38:33,12,09,1, 11.8,1,1, 6.746, 10555.657, 371.722, 52851.978 24/09/23,12:38:33,13,09,1, 11.8,1,1, 6.746, 10555.636, 371.697, 52852.015 24/09/23,12:38:33,14,09,1, 11.8,1,1, 6.746, 10555.612, 371.701, 52851.973 24/09/23,12:38:33,15,09,1, 11.8,1,1, 6.746, 10555.612, 371.682, 52852.021 24/09/23,12:38:33,16,09,1, 11.8,1,1, 6.746, 10555.598, 371.672, 52852.034 24/09/23,12:38:33,17,09,1, 11.8,1,1, 6.746, 10555.601, 371.640, 52851.981 24/09/23,12:38:33,18,09,1, 11.8,1,1, 6.746, 10555.531, 371.655, 52852.025 24/09/23,12:38:33,19,09,1, 11.8,1,1, 6.746, 10555.545, 371.638, 52852.077 24/09/23,12:38:34,00,09,1, 11.9,1,1, 6.745, 10555.540, 371.638, 52852.077 24/09/23,12:38:34,01,09,1, 11.9,1,1, 6.745, 10555.473, 371.616, 52851.983 24/09/23,12:38:34,02,09,1, 11.9,1,1, 6.745, 10555.451, 371.579, 52852.065 24/09/23,12:38:34,03,09,1, 11.9,1,1, 6.745, 10555.441, 371.556, 52851.986 24/09/23,12:38:34,04,09,1, 11.9,1,1, 6.745, 10555.402, 371.534, 52852.005 24/09/23,12:38:34,05,09,1, 11.9,1,1, 6.745, 10555.410, 371.524, 52852.017 24/09/23,12:38:34,06,09,1, 11.9,1,1, 6.745, 10555.394, 371.475, 52851.987 24/09/23,12:38:34,07,09,1, 11.9,1,1, 6.745, 10555.358, 371.471, 52852.000 24/09/23,12:38:34,08,09,1, 11.9,1,1, 6.745, 10555.328, 371.455, 52852.004 24/09/23,12:38:34,09,09,1, 11.9,1,1, 6.745, 10555.302, 371.447, 52852.019 24/09/23,12:38:34,10,09,1, 11.9,1,1, 6.745, 10555.322, 371.414, 52852.012 24/09/23,12:38:34,11,09,1, 11.9,1,1, 6.745, 10555.254, 371.398, 52851.995 24/09/23,12:38:34,12,09,1, 11.9,1,1, 6.745, 10555.257, 371.372, 52852.037 24/09/23,12:38:34,13,09,1, 11.9,1,1, 6.745, 10555.223, 371.373, 52852.004 24/09/23,12:38:34,14,09,1, 11.9,1,1, 6.745, 10555.195, 371.369, 52852.026 24/09/23,12:38:34,15,09,1, 11.9,1,1, 6.745, 10555.169, 371.322, 52852.045 24/09/23,12:38:34,16,09,1, 11.9,1,1, 6.745, 10555.141, 371.295, 52852.006 24/09/23,12:38:34,17,09,1, 11.9,1,1, 6.745, 10555.115, 371.271, 52852.066 24/09/23,12:38:34,18,09,1, 11.9,1,1, 6.745, 10555.112, 371.260, 52852.069 24/09/23,12:38:34,19,09,1, 11.9,1,1, 6.745, 10555.064, 371.224, 52852.081 24/09/23,12:38:35,00,08,1, 11.8,1,1, 6.748, 10555.056, 371.224, 52852.081 24/09/23,12:38:35,01,08,1, 11.8,1,1, 6.748, 10555.006, 371.200, 52852.061 24/09/23,12:38:35,02,08,1, 11.8,1,1, 6.748, 10555.001, 371.172, 52852.033 24/09/23,12:38:35,03,08,1, 11.8,1,1, 6.748, 10554.991, 371.170, 52852.043 24/09/23,12:38:35,04,08,1, 11.8,1,1, 6.748, 10554.965, 371.139, 52852.051 24/09/23,12:38:35,05,08,1, 11.8,1,1, 6.748, 10554.927, 371.146, 52852.041 24/09/23,12:38:35,06,08,1, 11.8,1,1, 6.748, 10554.920, 371.116, 52852.031 24/09/23,12:38:35,07,08,1, 11.8,1,1, 6.748, 10554.885, 371.111, 52852.053 24/09/23,12:38:35,08,08,1, 11.8,1,1, 6.748, 10554.854, 371.077, 52852.046 24/09/23,12:38:35,09,08,1, 11.8,1,1, 6.748, 10554.861, 371.057, 52852.064 24/09/23,12:38:35,10,08,1, 11.8,1,1, 6.748, 10554.845, 371.043, 52852.019 24/09/23,12:38:35,11,08,1, 11.8,1,1, 6.748, 10554.801, 371.010, 52852.037 24/09/23,12:38:35,12,08,1, 11.8,1,1, 6.748, 10554.784, 371.027, 52852.073 24/09/23,12:38:35,13,08,1, 11.8,1,1, 6.748, 10554.777, 371.011, 52852.089 24/09/23,12:38:35,14,08,1, 11.8,1,1, 6.748, 10554.754, 370.996, 52852.069 24/09/23,12:38:35,15,08,1, 11.8,1,1, 6.748, 10554.747, 370.945, 52852.134 24/09/23,12:38:35,16,08,1, 11.8,1,1, 6.748, 10554.708, 370.965, 52852.089 24/09/23,12:38:35,17,08,1, 11.8,1,1, 6.748, 10554.687, 370.923, 52852.141 24/09/23,12:38:35,18,08,1, 11.8,1,1, 6.748, 10554.668, 370.905, 52852.122 24/09/23,12:38:35,19,08,1, 11.8,1,1, 6.748, 10554.664, 370.903, 52851.918 24/09/23,12:38:36,00,08,1, 11.9,1,1, 6.746, 10554.656, 370.903, 52851.918 24/09/23,12:38:36,01,08,1, 11.9,1,1, 6.746, 10554.640, 370.873, 52852.116 24/09/23,12:38:36,02,08,1, 11.9,1,1, 6.746, 10554.592, 370.856, 52852.147 24/09/23,12:38:36,03,08,1, 11.9,1,1, 6.746, 10554.599, 370.842, 52852.142 24/09/23,12:38:36,04,08,1, 11.9,1,1, 6.746, 10554.589, 370.828, 52852.073 24/09/23,12:38:36,05,08,1, 11.9,1,1, 6.746, 10554.587, 370.791, 52852.123 24/09/23,12:38:36,06,08,1, 11.9,1,1, 6.746, 10554.562, 370.774, 52852.122 24/09/23,12:38:36,07,08,1, 11.9,1,1, 6.746, 10554.541, 370.754, 52852.109 24/09/23,12:38:36,08,08,1, 11.9,1,1, 6.746, 10554.530, 370.734, 52852.106 24/09/23,12:38:36,09,08,1, 11.9,1,1, 6.746, 10554.506, 370.718, 52852.123 24/09/23,12:38:36,10,08,1, 11.9,1,1, 6.746, 10554.520, 370.680, 52852.084 24/09/23,12:38:36,11,08,1, 11.9,1,1, 6.746, 10554.480, 370.675, 52852.102 24/09/23,12:38:36,12,08,1, 11.9,1,1, 6.746, 10554.467, 370.660, 52852.143 24/09/23,12:38:36,13,08,1, 11.9,1,1, 6.746, 10554.469, 370.643, 52852.122 24/09/23,12:38:36,14,08,1, 11.9,1,1, 6.746, 10554.448, 370.601, 52852.117 24/09/23,12:38:36,15,08,1, 11.9,1,1, 6.746, 10554.438, 370.592, 52852.148 24/09/23,12:38:36,16,08,1, 11.9,1,1, 6.746, 10554.419, 370.570, 52852.101 24/09/23,12:38:36,17,08,1, 11.9,1,1, 6.746, 10554.410, 370.530, 52852.125 24/09/23,12:38:36,18,08,1, 11.9,1,1, 6.746, 10554.393, 370.516, 52852.124 24/09/23,12:38:36,19,08,1, 11.9,1,1, 6.746, 10554.372, 370.518, 52852.120 24/09/23,12:38:37,00,07,1, 11.8,1,1, 6.746, 10554.372, 370.518, 52852.120 24/09/23,12:38:37,01,07,1, 11.8,1,1, 6.746, 10554.344, 370.466, 52852.137 24/09/23,12:38:37,02,07,1, 11.8,1,1, 6.746, 10554.300, 370.449, 52852.124 24/09/23,12:38:37,03,07,1, 11.8,1,1, 6.746, 10554.273, 370.437, 52852.135 24/09/23,12:38:37,04,07,1, 11.8,1,1, 6.746, 10554.262, 370.409, 52852.149 24/09/23,12:38:37,05,07,1, 11.8,1,1, 6.746, 10554.263, 370.405, 52852.130 24/09/23,12:38:37,06,07,1, 11.8,1,1, 6.746, 10554.246, 370.367, 52852.100 24/09/23,12:38:37,07,07,1, 11.8,1,1, 6.746, 10554.232, 370.375, 52852.152 24/09/23,12:38:37,08,07,1, 11.8,1,1, 6.746, 10554.183, 370.355, 52852.120 24/09/23,12:38:37,09,07,1, 11.8,1,1, 6.746, 10554.205, 370.369, 52852.185 24/09/23,12:38:37,10,07,1, 11.8,1,1, 6.746, 10554.179, 370.338, 52852.155 24/09/23,12:38:37,11,07,1, 11.8,1,1, 6.746, 10554.157, 370.321, 52852.175 24/09/23,12:38:37,12,07,1, 11.8,1,1, 6.746, 10554.126, 370.303, 52852.174 24/09/23,12:38:37,13,07,1, 11.8,1,1, 6.746, 10554.118, 370.283, 52852.137 24/09/23,12:38:37,14,07,1, 11.8,1,1, 6.746, 10554.099, 370.252, 52852.143 24/09/23,12:38:37,15,07,1, 11.8,1,1, 6.746, 10554.090, 370.269, 52852.221 24/09/23,12:38:37,16,07,1, 11.8,1,1, 6.746, 10554.068, 370.249, 52852.150 24/09/23,12:38:37,17,07,1, 11.8,1,1, 6.746, 10554.050, 370.227, 52852.165 24/09/23,12:38:37,18,07,1, 11.8,1,1, 6.746, 10554.046, 370.218, 52852.167 24/09/23,12:38:37,19,07,1, 11.8,1,1, 6.746, 10554.016, 370.189, 52852.181 24/09/23,12:38:38,00,07,1, 11.9,1,1, 6.749, 10554.013, 370.189, 52852.181 24/09/23,12:38:38,01,07,1, 11.9,1,1, 6.749, 10553.986, 370.191, 52852.233 24/09/23,12:38:38,02,07,1, 11.9,1,1, 6.749, 10553.990, 370.157, 52852.251 24/09/23,12:38:38,03,07,1, 11.9,1,1, 6.749, 10553.949, 370.159, 52852.199 24/09/23,12:38:38,04,07,1, 11.9,1,1, 6.749, 10553.931, 370.122, 52852.201 24/09/23,12:38:38,05,07,1, 11.9,1,1, 6.749, 10553.932, 370.102, 52852.226 24/09/23,12:38:38,06,07,1, 11.9,1,1, 6.749, 10553.919, 370.115, 52852.201 24/09/23,12:38:38,07,07,1, 11.9,1,1, 6.749, 10553.895, 370.081, 52852.187 24/09/23,12:38:38,08,07,1, 11.9,1,1, 6.749, 10553.880, 370.054, 52852.179 24/09/23,12:38:38,09,07,1, 11.9,1,1, 6.749, 10553.871, 370.051, 52852.208 24/09/23,12:38:38,10,07,1, 11.9,1,1, 6.749, 10553.838, 370.025, 52852.188 24/09/23,12:38:38,11,07,1, 11.9,1,1, 6.749, 10553.822, 369.998, 52852.199 24/09/23,12:38:38,12,07,1, 11.9,1,1, 6.749, 10553.819, 369.976, 52852.204 24/09/23,12:38:38,13,07,1, 11.9,1,1, 6.749, 10553.789, 369.943, 52852.206 24/09/23,12:38:38,14,07,1, 11.9,1,1, 6.749, 10553.761, 369.931, 52852.180 24/09/23,12:38:38,15,07,1, 11.9,1,1, 6.749, 10553.740, 369.932, 52852.194 24/09/23,12:38:38,16,07,1, 11.9,1,1, 6.749, 10553.723, 369.870, 52852.198 24/09/23,12:38:38,17,07,1, 11.9,1,1, 6.749, 10553.719, 369.847, 52852.154 24/09/23,12:38:38,18,07,1, 11.9,1,1, 6.749, 10553.691, 369.858, 52852.157 24/09/23,12:38:38,19,07,1, 11.9,1,1, 6.749, 10553.654, 369.838, 52852.191 24/09/23,12:38:39,00,09,1, 11.8,1,1, 6.749, 10553.646, 369.838, 52852.191 24/09/23,12:38:39,01,09,1, 11.8,1,1, 6.749, 10553.619, 369.764, 52852.189 24/09/23,12:38:39,02,09,1, 11.8,1,1, 6.749, 10553.615, 369.747, 52852.153 24/09/23,12:38:39,03,09,1, 11.8,1,1, 6.749, 10553.581, 369.711, 52852.212 24/09/23,12:38:39,04,09,1, 11.8,1,1, 6.749, 10553.590, 369.683, 52852.132 24/09/23,12:38:39,05,09,1, 11.8,1,1, 6.749, 10553.550, 369.674, 52852.207 24/09/23,12:38:39,06,09,1, 11.8,1,1, 6.749, 10553.536, 369.627, 52852.198 24/09/23,12:38:39,07,09,1, 11.8,1,1, 6.749, 10553.515, 369.638, 52852.160 24/09/23,12:38:39,08,09,1, 11.8,1,1, 6.749, 10553.484, 369.602, 52852.229 24/09/23,12:38:39,09,09,1, 11.8,1,1, 6.749, 10553.474, 369.592, 52852.227 24/09/23,12:38:39,10,09,1, 11.8,1,1, 6.749, 10553.475, 369.565, 52852.218 24/09/23,12:38:39,11,09,1, 11.8,1,1, 6.749, 10553.433, 369.534, 52852.175 24/09/23,12:38:39,12,09,1, 11.8,1,1, 6.749, 10553.446, 369.515, 52852.204 24/09/23,12:38:39,13,09,1, 11.8,1,1, 6.749, 10553.440, 369.516, 52852.176 24/09/23,12:38:39,14,09,1, 11.8,1,1, 6.749, 10553.404, 369.466, 52852.195 24/09/23,12:38:39,15,09,1, 11.8,1,1, 6.749, 10553.411, 369.450, 52852.194 24/09/23,12:38:39,16,09,1, 11.8,1,1, 6.749, 10553.371, 369.417, 52852.212 24/09/23,12:38:39,17,09,1, 11.8,1,1, 6.749, 10553.371, 369.420, 52852.237 24/09/23,12:38:39,18,09,1, 11.8,1,1, 6.749, 10553.357, 369.440, 52852.184 24/09/23,12:38:39,19,09,1, 11.8,1,1, 6.749, 10553.362, 369.398, 52852.236 24/09/23,12:38:40,00,08,1, 12.0,1,1, 6.748, 10553.354, 369.398, 52852.236 24/09/23,12:38:40,01,08,1, 12.0,1,1, 6.748, 10553.325, 369.401, 52852.263 24/09/23,12:38:40,02,08,1, 12.0,1,1, 6.748, 10553.322, 369.375, 52852.220 24/09/23,12:38:40,03,08,1, 12.0,1,1, 6.748, 10553.293, 369.362, 52852.218 24/09/23,12:38:40,04,08,1, 12.0,1,1, 6.748, 10553.271, 369.361, 52852.213 24/09/23,12:38:40,05,08,1, 12.0,1,1, 6.748, 10553.262, 369.334, 52852.285 24/09/23,12:38:40,06,08,1, 12.0,1,1, 6.748, 10553.263, 369.348, 52852.229 24/09/23,12:38:40,07,08,1, 12.0,1,1, 6.748, 10553.246, 369.347, 52852.288 24/09/23,12:38:40,08,08,1, 12.0,1,1, 6.748, 10553.217, 369.332, 52852.281 24/09/23,12:38:40,09,08,1, 12.0,1,1, 6.748, 10553.231, 369.321, 52852.312 24/09/23,12:38:40,10,08,1, 12.0,1,1, 6.748, 10553.238, 369.300, 52852.438 24/09/23,12:38:40,11,08,1, 12.0,1,1, 6.748, 10553.206, 369.279, 52852.298 24/09/23,12:38:40,12,08,1, 12.0,1,1, 6.748, 10553.187, 369.274, 52852.326 24/09/23,12:38:40,13,08,1, 12.0,1,1, 6.748, 10553.152, 369.265, 52852.310 24/09/23,12:38:40,14,08,1, 12.0,1,1, 6.748, 10553.152, 369.239, 52852.330 24/09/23,12:38:40,15,08,1, 12.0,1,1, 6.748, 10553.134, 369.245, 52852.280 24/09/23,12:38:40,16,08,1, 12.0,1,1, 6.748, 10553.113, 369.230, 52852.352 24/09/23,12:38:40,17,08,1, 12.0,1,1, 6.748, 10553.116, 369.205, 52852.306 24/09/23,12:38:40,18,08,1, 12.0,1,1, 6.748, 10553.087, 369.207, 52852.383 24/09/23,12:38:40,19,08,1, 12.0,1,1, 6.748, 10553.067, 369.203, 52852.358 24/09/23,12:38:41,00,08,1, 11.9,1,1, 6.745, 10553.062, 369.203, 52852.358 24/09/23,12:38:41,01,08,1, 11.9,1,1, 6.745, 10553.036, 369.150, 52852.337 24/09/23,12:38:41,02,08,1, 11.9,1,1, 6.745, 10553.025, 369.146, 52852.346 24/09/23,12:38:41,03,08,1, 11.9,1,1, 6.745, 10553.003, 369.123, 52852.282 24/09/23,12:38:41,04,08,1, 11.9,1,1, 6.745, 10553.000, 369.089, 52852.398 24/09/23,12:38:41,05,08,1, 11.9,1,1, 6.745, 10552.960, 369.068, 52852.285 24/09/23,12:38:41,06,08,1, 11.9,1,1, 6.745, 10552.947, 369.033, 52852.352 24/09/23,12:38:41,07,08,1, 11.9,1,1, 6.745, 10552.944, 369.023, 52852.287 24/09/23,12:38:41,08,08,1, 11.9,1,1, 6.745, 10552.900, 369.006, 52852.312 24/09/23,12:38:41,09,08,1, 11.9,1,1, 6.745, 10552.881, 368.974, 52852.253 24/09/23,12:38:41,10,08,1, 11.9,1,1, 6.745, 10552.875, 368.957, 52852.357 24/09/23,12:38:41,11,08,1, 11.9,1,1, 6.745, 10552.846, 368.936, 52852.333 24/09/23,12:38:41,12,08,1, 11.9,1,1, 6.745, 10552.835, 368.922, 52852.316 24/09/23,12:38:41,13,08,1, 11.9,1,1, 6.745, 10552.821, 368.875, 52852.271 24/09/23,12:38:41,14,08,1, 11.9,1,1, 6.745, 10552.786, 368.882, 52852.357 24/09/23,12:38:41,15,08,1, 11.9,1,1, 6.745, 10552.773, 368.820, 52852.334 24/09/23,12:38:41,16,08,1, 11.9,1,1, 6.745, 10552.773, 368.818, 52852.333 24/09/23,12:38:41,17,08,1, 11.9,1,1, 6.745, 10552.756, 368.809, 52852.346 24/09/23,12:38:41,18,08,1, 11.9,1,1, 6.745, 10552.746, 368.788, 52852.364 24/09/23,12:38:41,19,08,1, 11.9,1,1, 6.745, 10552.724, 368.767, 52852.349 24/09/23,12:38:42,00,08,1, 11.9,1,1, 6.745, 10552.720, 368.767, 52852.349 24/09/23,12:38:42,01,08,1, 11.9,1,1, 6.745, 10552.665, 368.734, 52852.361 24/09/23,12:38:42,02,08,1, 11.9,1,1, 6.745, 10552.656, 368.697, 52852.346 24/09/23,12:38:42,03,08,1, 11.9,1,1, 6.745, 10552.628, 368.670, 52852.339 24/09/23,12:38:42,04,08,1, 11.9,1,1, 6.745, 10552.607, 368.641, 52852.338 24/09/23,12:38:42,05,08,1, 11.9,1,1, 6.745, 10552.606, 368.647, 52852.343 24/09/23,12:38:42,06,08,1, 11.9,1,1, 6.745, 10552.587, 368.617, 52852.353 24/09/23,12:38:42,07,08,1, 11.9,1,1, 6.745, 10552.558, 368.627, 52852.368 24/09/23,12:38:42,08,08,1, 11.9,1,1, 6.745, 10552.556, 368.591, 52852.376 24/09/23,12:38:42,09,08,1, 11.9,1,1, 6.745, 10552.524, 368.577, 52852.391 24/09/23,12:38:42,10,08,1, 11.9,1,1, 6.745, 10552.519, 368.550, 52852.386 24/09/23,12:38:42,11,08,1, 11.9,1,1, 6.745, 10552.492, 368.550, 52852.371 24/09/23,12:38:42,12,08,1, 11.9,1,1, 6.745, 10552.480, 368.513, 52852.377 24/09/23,12:38:42,13,08,1, 11.9,1,1, 6.745, 10552.441, 368.519, 52852.378 24/09/23,12:38:42,14,08,1, 11.9,1,1, 6.745, 10552.447, 368.517, 52852.421 24/09/23,12:38:42,15,08,1, 11.9,1,1, 6.745, 10552.424, 368.475, 52852.388 24/09/23,12:38:42,16,08,1, 11.9,1,1, 6.745, 10552.394, 368.465, 52852.391 24/09/23,12:38:42,17,08,1, 11.9,1,1, 6.745, 10552.380, 368.452, 52852.418 24/09/23,12:38:42,18,08,1, 11.9,1,1, 6.745, 10552.349, 368.423, 52852.393 24/09/23,12:38:42,19,08,1, 11.9,1,1, 6.745, 10552.332, 368.409, 52852.410 24/09/23,12:38:43,00,09,1, 11.9,1,1, 6.751, 10552.328, 368.409, 52852.410 24/09/23,12:38:43,01,09,1, 11.9,1,1, 6.751, 10552.297, 368.395, 52852.390 24/09/23,12:38:43,02,09,1, 11.9,1,1, 6.751, 10552.286, 368.350, 52852.440 24/09/23,12:38:43,03,09,1, 11.9,1,1, 6.751, 10552.262, 368.371, 52852.408 24/09/23,12:38:43,04,09,1, 11.9,1,1, 6.751, 10552.209, 368.354, 52852.455 24/09/23,12:38:43,05,09,1, 11.9,1,1, 6.751, 10552.191, 368.330, 52852.421 24/09/23,12:38:43,06,09,1, 11.9,1,1, 6.751, 10552.169, 368.308, 52852.437 24/09/23,12:38:43,07,09,1, 11.9,1,1, 6.751, 10552.166, 368.284, 52852.456 24/09/23,12:38:43,08,09,1, 11.9,1,1, 6.751, 10552.138, 368.278, 52852.455 24/09/23,12:38:43,09,09,1, 11.9,1,1, 6.751, 10552.090, 368.232, 52852.446 24/09/23,12:38:43,10,09,1, 11.9,1,1, 6.751, 10552.070, 368.234, 52852.466 24/09/23,12:38:43,11,09,1, 11.9,1,1, 6.751, 10552.043, 368.214, 52852.394 24/09/23,12:38:43,12,09,1, 11.9,1,1, 6.751, 10552.007, 368.195, 52852.506 24/09/23,12:38:43,13,09,1, 11.9,1,1, 6.751, 10552.021, 368.173, 52852.477 24/09/23,12:38:43,14,09,1, 11.9,1,1, 6.751, 10552.003, 368.154, 52852.489 24/09/23,12:38:43,15,09,1, 11.9,1,1, 6.751, 10551.965, 368.138, 52852.470 24/09/23,12:38:43,16,09,1, 11.9,1,1, 6.751, 10551.933, 368.112, 52852.478 24/09/23,12:38:43,17,09,1, 11.9,1,1, 6.751, 10551.929, 368.106, 52852.481 24/09/23,12:38:43,18,09,1, 11.9,1,1, 6.751, 10551.885, 368.066, 52852.480 24/09/23,12:38:43,19,09,1, 11.9,1,1, 6.751, 10551.888, 368.048, 52852.475 24/09/23,12:38:44,00,08,1, 11.9,1,1, 6.748, 10551.885, 368.048, 52852.475 24/09/23,12:38:44,01,08,1, 11.9,1,1, 6.748, 10551.846, 368.015, 52852.506 24/09/23,12:38:44,02,08,1, 11.9,1,1, 6.748, 10551.843, 367.955, 52852.505 24/09/23,12:38:44,03,08,1, 11.9,1,1, 6.748, 10551.811, 367.958, 52852.476 24/09/23,12:38:44,04,08,1, 11.9,1,1, 6.748, 10551.787, 367.928, 52852.507 24/09/23,12:38:44,05,08,1, 11.9,1,1, 6.748, 10551.766, 367.909, 52852.478 24/09/23,12:38:44,06,08,1, 11.9,1,1, 6.748, 10551.749, 367.914, 52852.488 24/09/23,12:38:44,07,08,1, 11.9,1,1, 6.748, 10551.734, 367.889, 52852.507 24/09/23,12:38:44,08,08,1, 11.9,1,1, 6.748, 10551.714, 367.861, 52852.504 24/09/23,12:38:44,09,08,1, 11.9,1,1, 6.748, 10551.711, 367.834, 52852.488 24/09/23,12:38:44,10,08,1, 11.9,1,1, 6.748, 10551.689, 367.834, 52852.472 24/09/23,12:38:44,11,08,1, 11.9,1,1, 6.748, 10551.670, 367.797, 52852.519 24/09/23,12:38:44,12,08,1, 11.9,1,1, 6.748, 10551.663, 367.786, 52852.503 24/09/23,12:38:44,13,08,1, 11.9,1,1, 6.748, 10551.650, 367.772, 52852.560 24/09/23,12:38:44,14,08,1, 11.9,1,1, 6.748, 10551.644, 367.720, 52852.505 24/09/23,12:38:44,15,08,1, 11.9,1,1, 6.748, 10551.602, 367.724, 52852.532 24/09/23,12:38:44,16,08,1, 11.9,1,1, 6.748, 10551.583, 367.701, 52852.554 24/09/23,12:38:44,17,08,1, 11.9,1,1, 6.748, 10551.567, 367.665, 52852.532 24/09/23,12:38:44,18,08,1, 11.9,1,1, 6.748, 10551.551, 367.679, 52852.524 24/09/23,12:38:44,19,08,1, 11.9,1,1, 6.748, 10551.540, 367.623, 52852.523 24/09/23,12:38:45,00,10,1, 11.9,1,1, 6.748, 10551.535, 367.623, 52852.523 24/09/23,12:38:45,01,10,1, 11.9,1,1, 6.748, 10551.495, 367.608, 52852.542 24/09/23,12:38:45,02,10,1, 11.9,1,1, 6.748, 10551.466, 367.594, 52852.579 24/09/23,12:38:45,03,10,1, 11.9,1,1, 6.748, 10551.485, 367.577, 52852.549 24/09/23,12:38:45,04,10,1, 11.9,1,1, 6.748, 10551.462, 367.541, 52852.504 24/09/23,12:38:45,05,10,1, 11.9,1,1, 6.748, 10551.411, 367.525, 52852.563 24/09/23,12:38:45,06,10,1, 11.9,1,1, 6.748, 10551.388, 367.526, 52852.496 24/09/23,12:38:45,07,10,1, 11.9,1,1, 6.748, 10551.387, 367.475, 52852.549 24/09/23,12:38:45,08,10,1, 11.9,1,1, 6.748, 10551.352, 367.460, 52852.529 24/09/23,12:38:45,09,10,1, 11.9,1,1, 6.748, 10551.345, 367.431, 52852.572 24/09/23,12:38:45,10,10,1, 11.9,1,1, 6.748, 10551.311, 367.416, 52852.561 24/09/23,12:38:45,11,10,1, 11.9,1,1, 6.748, 10551.309, 367.408, 52852.563 24/09/23,12:38:45,12,10,1, 11.9,1,1, 6.748, 10551.266, 367.410, 52852.569 24/09/23,12:38:45,13,10,1, 11.9,1,1, 6.748, 10551.228, 367.356, 52852.563 24/09/23,12:38:45,14,10,1, 11.9,1,1, 6.748, 10551.212, 367.360, 52852.552 24/09/23,12:38:45,15,10,1, 11.9,1,1, 6.748, 10551.203, 367.328, 52852.575 24/09/23,12:38:45,16,10,1, 11.9,1,1, 6.748, 10551.163, 367.317, 52852.592 24/09/23,12:38:45,17,10,1, 11.9,1,1, 6.748, 10551.144, 367.308, 52852.586 24/09/23,12:38:45,18,10,1, 11.9,1,1, 6.748, 10551.119, 367.272, 52852.588 24/09/23,12:38:45,19,10,1, 11.9,1,1, 6.748, 10551.097, 367.265, 52852.568 24/09/23,12:38:46,00,09,1, 11.9,1,1, 6.749, 10551.093, 367.265, 52852.568 24/09/23,12:38:46,01,09,1, 11.9,1,1, 6.749, 10551.026, 367.232, 52852.591 24/09/23,12:38:46,02,09,1, 11.9,1,1, 6.749, 10551.014, 367.215, 52852.605 24/09/23,12:38:46,03,09,1, 11.9,1,1, 6.749, 10550.983, 367.187, 52852.610 24/09/23,12:38:46,04,09,1, 11.9,1,1, 6.749, 10550.943, 367.164, 52852.619 24/09/23,12:38:46,05,09,1, 11.9,1,1, 6.749, 10550.933, 367.148, 52852.575 24/09/23,12:38:46,06,09,1, 11.9,1,1, 6.749, 10550.907, 367.125, 52852.604 24/09/23,12:38:46,07,09,1, 11.9,1,1, 6.749, 10550.872, 367.107, 52852.638 24/09/23,12:38:46,08,09,1, 11.9,1,1, 6.749, 10550.843, 367.081, 52852.621 24/09/23,12:38:46,09,09,1, 11.9,1,1, 6.749, 10550.826, 367.068, 52852.605 24/09/23,12:38:46,10,09,1, 11.9,1,1, 6.749, 10550.806, 367.049, 52852.605 24/09/23,12:38:46,11,09,1, 11.9,1,1, 6.749, 10550.776, 367.034, 52852.621 24/09/23,12:38:46,12,09,1, 11.9,1,1, 6.749, 10550.727, 367.020, 52852.610 24/09/23,12:38:46,13,09,1, 11.9,1,1, 6.749, 10550.731, 366.995, 52852.608 24/09/23,12:38:46,14,09,1, 11.9,1,1, 6.749, 10550.688, 366.980, 52852.649 24/09/23,12:38:46,15,09,1, 11.9,1,1, 6.749, 10550.659, 366.942, 52852.626 24/09/23,12:38:46,16,09,1, 11.9,1,1, 6.749, 10550.622, 366.944, 52852.597 24/09/23,12:38:46,17,09,1, 11.9,1,1, 6.749, 10550.629, 366.899, 52852.635 24/09/23,12:38:46,18,09,1, 11.9,1,1, 6.749, 10550.583, 366.899, 52852.650 24/09/23,12:38:46,19,09,1, 11.9,1,1, 6.749, 10550.565, 366.881, 52852.667 24/09/23,12:38:47,00,08,1, 11.9,1,1, 6.750, 10550.559, 366.881, 52852.667 24/09/23,12:38:47,01,08,1, 11.9,1,1, 6.750, 10550.533, 366.854, 52852.677 24/09/23,12:38:47,02,08,1, 11.9,1,1, 6.750, 10550.524, 366.810, 52852.666 24/09/23,12:38:47,03,08,1, 11.9,1,1, 6.750, 10550.506, 366.802, 52852.647 24/09/23,12:38:47,04,08,1, 11.9,1,1, 6.750, 10550.502, 366.780, 52852.664 24/09/23,12:38:47,05,08,1, 11.9,1,1, 6.750, 10550.469, 366.738, 52852.680 24/09/23,12:38:47,06,08,1, 11.9,1,1, 6.750, 10550.454, 366.705, 52852.648 24/09/23,12:38:47,07,08,1, 11.9,1,1, 6.750, 10550.409, 366.686, 52852.657 24/09/23,12:38:47,08,08,1, 11.9,1,1, 6.750, 10550.438, 366.688, 52852.672 24/09/23,12:38:47,09,08,1, 11.9,1,1, 6.750, 10550.391, 366.664, 52852.653 24/09/23,12:38:47,10,08,1, 11.9,1,1, 6.750, 10550.400, 366.624, 52852.656 24/09/23,12:38:47,11,08,1, 11.9,1,1, 6.750, 10550.390, 366.601, 52852.664 24/09/23,12:38:47,12,08,1, 11.9,1,1, 6.750, 10550.388, 366.597, 52852.678 24/09/23,12:38:47,13,08,1, 11.9,1,1, 6.750, 10550.355, 366.566, 52852.694 24/09/23,12:38:47,14,08,1, 11.9,1,1, 6.750, 10550.317, 366.538, 52852.660 24/09/23,12:38:47,15,08,1, 11.9,1,1, 6.750, 10550.318, 366.530, 52852.658 24/09/23,12:38:47,16,08,1, 11.9,1,1, 6.750, 10550.314, 366.510, 52852.669 24/09/23,12:38:47,17,08,1, 11.9,1,1, 6.750, 10550.277, 366.478, 52852.652 24/09/23,12:38:47,18,08,1, 11.9,1,1, 6.750, 10550.274, 366.461, 52852.678 24/09/23,12:38:47,19,08,1, 11.9,1,1, 6.750, 10550.249, 366.424, 52852.685 24/09/23,12:38:48,00,08,1, 11.9,1,1, 6.749, 10550.241, 366.424, 52852.685 24/09/23,12:38:48,01,08,1, 11.9,1,1, 6.749, 10550.204, 366.360, 52852.674 24/09/23,12:38:48,02,08,1, 11.9,1,1, 6.749, 10550.190, 366.380, 52852.669 24/09/23,12:38:48,03,08,1, 11.9,1,1, 6.749, 10550.177, 366.374, 52852.692 24/09/23,12:38:48,04,08,1, 11.9,1,1, 6.749, 10550.170, 366.343, 52852.700 24/09/23,12:38:48,05,08,1, 11.9,1,1, 6.749, 10550.156, 366.322, 52852.694 24/09/23,12:38:48,06,08,1, 11.9,1,1, 6.749, 10550.110, 366.311, 52852.736 24/09/23,12:38:48,07,08,1, 11.9,1,1, 6.749, 10550.106, 366.309, 52852.762 24/09/23,12:38:48,08,08,1, 11.9,1,1, 6.749, 10550.058, 366.293, 52852.700 24/09/23,12:38:48,09,08,1, 11.9,1,1, 6.749, 10550.054, 366.282, 52852.759 24/09/23,12:38:48,10,08,1, 11.9,1,1, 6.749, 10550.053, 366.256, 52852.780 24/09/23,12:38:48,11,08,1, 11.9,1,1, 6.749, 10550.000, 366.248, 52852.731 24/09/23,12:38:48,12,08,1, 11.9,1,1, 6.749, 10549.982, 366.251, 52852.736 24/09/23,12:38:48,13,08,1, 11.9,1,1, 6.749, 10549.956, 366.232, 52852.751 24/09/23,12:38:48,14,08,1, 11.9,1,1, 6.749, 10549.927, 366.224, 52852.725 24/09/23,12:38:48,15,08,1, 11.9,1,1, 6.749, 10549.936, 366.195, 52852.738 24/09/23,12:38:48,16,08,1, 11.9,1,1, 6.749, 10549.900, 366.195, 52852.701 24/09/23,12:38:48,17,08,1, 11.9,1,1, 6.749, 10549.848, 366.140, 52852.714 24/09/23,12:38:48,18,08,1, 11.9,1,1, 6.749, 10549.817, 366.155, 52852.740 24/09/23,12:38:48,19,08,1, 11.9,1,1, 6.749, 10549.817, 366.143, 52852.729 24/09/23,12:38:49,00,08,1, 11.9,1,1, 6.748, 10549.816, 366.143, 52852.729 24/09/23,12:38:49,01,08,1, 11.9,1,1, 6.748, 10549.742, 366.129, 52852.708 24/09/23,12:38:49,02,08,1, 11.9,1,1, 6.748, 10549.737, 366.101, 52852.714 24/09/23,12:38:49,03,08,1, 11.9,1,1, 6.748, 10549.724, 366.085, 52852.711 24/09/23,12:38:49,04,08,1, 11.9,1,1, 6.748, 10549.681, 366.073, 52852.716 24/09/23,12:38:49,05,08,1, 11.9,1,1, 6.748, 10549.638, 366.033, 52852.732 24/09/23,12:38:49,06,08,1, 11.9,1,1, 6.748, 10549.641, 366.031, 52852.728 24/09/23,12:38:49,07,08,1, 11.9,1,1, 6.748, 10549.606, 365.992, 52852.752 24/09/23,12:38:49,08,08,1, 11.9,1,1, 6.748, 10549.578, 365.995, 52852.724 24/09/23,12:38:49,09,08,1, 11.9,1,1, 6.748, 10549.564, 365.942, 52852.730 24/09/23,12:38:49,10,08,1, 11.9,1,1, 6.748, 10549.541, 365.936, 52852.745 24/09/23,12:38:49,11,08,1, 11.9,1,1, 6.748, 10549.510, 365.924, 52852.746 24/09/23,12:38:49,12,08,1, 11.9,1,1, 6.748, 10549.496, 365.904, 52852.756 24/09/23,12:38:49,13,08,1, 11.9,1,1, 6.748, 10549.460, 365.881, 52852.773 24/09/23,12:38:49,14,08,1, 11.9,1,1, 6.748, 10549.448, 365.850, 52852.778 24/09/23,12:38:49,15,08,1, 11.9,1,1, 6.748, 10549.444, 365.835, 52852.773 24/09/23,12:38:49,16,08,1, 11.9,1,1, 6.748, 10549.428, 365.801, 52852.787 24/09/23,12:38:49,17,08,1, 11.9,1,1, 6.748, 10549.398, 365.811, 52852.817 24/09/23,12:38:49,18,08,1, 11.9,1,1, 6.748, 10549.374, 365.768, 52852.788 24/09/23,12:38:49,19,08,1, 11.9,1,1, 6.748, 10549.375, 365.738, 52852.806 24/09/23,12:38:50,00,08,1, 12.0,1,1, 6.750, 10549.374, 365.738, 52852.806 24/09/23,12:38:50,01,08,1, 12.0,1,1, 6.750, 10549.324, 365.696, 52852.807 24/09/23,12:38:50,02,08,1, 12.0,1,1, 6.750, 10549.286, 365.656, 52852.778 24/09/23,12:38:50,03,08,1, 12.0,1,1, 6.750, 10549.299, 365.625, 52852.781 24/09/23,12:38:50,04,08,1, 12.0,1,1, 6.750, 10549.276, 365.624, 52852.798 24/09/23,12:38:50,05,08,1, 12.0,1,1, 6.750, 10549.240, 365.605, 52852.747 24/09/23,12:38:50,06,08,1, 12.0,1,1, 6.750, 10549.235, 365.570, 52852.775 24/09/23,12:38:50,07,08,1, 12.0,1,1, 6.750, 10549.223, 365.559, 52852.806 24/09/23,12:38:50,08,08,1, 12.0,1,1, 6.750, 10549.208, 365.513, 52852.780 24/09/23,12:38:50,09,08,1, 12.0,1,1, 6.750, 10549.184, 365.492, 52852.793 24/09/23,12:38:50,10,08,1, 12.0,1,1, 6.750, 10549.181, 365.493, 52852.788 24/09/23,12:38:50,11,08,1, 12.0,1,1, 6.750, 10549.161, 365.459, 52852.826 24/09/23,12:38:50,12,08,1, 12.0,1,1, 6.750, 10549.143, 365.447, 52852.820 24/09/23,12:38:50,13,08,1, 12.0,1,1, 6.750, 10549.124, 365.405, 52852.808 24/09/23,12:38:50,14,08,1, 12.0,1,1, 6.750, 10549.109, 365.379, 52852.851 24/09/23,12:38:50,15,08,1, 12.0,1,1, 6.750, 10549.094, 365.380, 52852.785 24/09/23,12:38:50,16,08,1, 12.0,1,1, 6.750, 10549.067, 365.351, 52852.809 24/09/23,12:38:50,17,08,1, 12.0,1,1, 6.750, 10549.046, 365.337, 52852.828 24/09/23,12:38:50,18,08,1, 12.0,1,1, 6.750, 10549.022, 365.336, 52852.812 24/09/23,12:38:50,19,08,1, 12.0,1,1, 6.750, 10549.016, 365.296, 52852.839 24/09/23,12:38:51,00,08,1, 11.9,1,1, 6.751, 10549.015, 365.296, 52852.839 24/09/23,12:38:51,01,08,1, 11.9,1,1, 6.751, 10548.979, 365.268, 52852.849 24/09/23,12:38:51,02,08,1, 11.9,1,1, 6.751, 10548.931, 365.253, 52852.888 24/09/23,12:38:51,03,08,1, 11.9,1,1, 6.751, 10548.928, 365.247, 52852.848 24/09/23,12:38:51,04,08,1, 11.9,1,1, 6.751, 10548.905, 365.218, 52852.845 24/09/23,12:38:51,05,08,1, 11.9,1,1, 6.751, 10548.886, 365.219, 52852.868 24/09/23,12:38:51,06,08,1, 11.9,1,1, 6.751, 10548.863, 365.171, 52852.873 24/09/23,12:38:51,07,08,1, 11.9,1,1, 6.751, 10548.846, 365.180, 52852.880 24/09/23,12:38:51,08,08,1, 11.9,1,1, 6.751, 10548.832, 365.177, 52852.868 24/09/23,12:38:51,09,08,1, 11.9,1,1, 6.751, 10548.810, 365.142, 52852.883 24/09/23,12:38:51,10,08,1, 11.9,1,1, 6.751, 10548.781, 365.143, 52852.897 24/09/23,12:38:51,11,08,1, 11.9,1,1, 6.751, 10548.771, 365.129, 52852.882 24/09/23,12:38:51,12,08,1, 11.9,1,1, 6.751, 10548.723, 365.102, 52852.853 24/09/23,12:38:51,13,08,1, 11.9,1,1, 6.751, 10548.720, 365.083, 52852.851 24/09/23,12:38:51,14,08,1, 11.9,1,1, 6.751, 10548.700, 365.073, 52852.839 24/09/23,12:38:51,15,08,1, 11.9,1,1, 6.751, 10548.680, 365.031, 52852.893 24/09/23,12:38:51,16,08,1, 11.9,1,1, 6.751, 10548.662, 365.011, 52852.884 24/09/23,12:38:51,17,08,1, 11.9,1,1, 6.751, 10548.616, 365.000, 52852.834 24/09/23,12:38:51,18,08,1, 11.9,1,1, 6.751, 10548.602, 364.976, 52852.850 24/09/23,12:38:51,19,08,1, 11.9,1,1, 6.751, 10548.608, 364.973, 52852.867 24/09/23,12:38:52,00,08,1, 11.8,1,1, 6.749, 10548.606, 364.973, 52852.867 24/09/23,12:38:52,01,08,1, 11.8,1,1, 6.749, 10548.533, 364.914, 52852.849 24/09/23,12:38:52,02,08,1, 11.8,1,1, 6.749, 10548.495, 364.859, 52852.874 24/09/23,12:38:52,03,08,1, 11.8,1,1, 6.749, 10548.498, 364.859, 52852.885 24/09/23,12:38:52,04,08,1, 11.8,1,1, 6.749, 10548.471, 364.843, 52852.876 24/09/23,12:38:52,05,08,1, 11.8,1,1, 6.749, 10548.453, 364.814, 52852.856 24/09/23,12:38:52,06,08,1, 11.8,1,1, 6.749, 10548.447, 364.793, 52852.891 24/09/23,12:38:52,07,08,1, 11.8,1,1, 6.749, 10548.406, 364.762, 52852.893 24/09/23,12:38:52,08,08,1, 11.8,1,1, 6.749, 10548.402, 364.743, 52852.851 24/09/23,12:38:52,09,08,1, 11.8,1,1, 6.749, 10548.356, 364.722, 52852.859 24/09/23,12:38:52,10,08,1, 11.8,1,1, 6.749, 10548.342, 364.694, 52852.844 24/09/23,12:38:52,11,08,1, 11.8,1,1, 6.749, 10548.323, 364.692, 52852.883 24/09/23,12:38:52,12,08,1, 11.8,1,1, 6.749, 10548.318, 364.673, 52852.851 24/09/23,12:38:52,13,08,1, 11.8,1,1, 6.749, 10548.276, 364.643, 52852.872 24/09/23,12:38:52,14,08,1, 11.8,1,1, 6.749, 10548.267, 364.637, 52852.889 24/09/23,12:38:52,15,08,1, 11.8,1,1, 6.749, 10548.234, 364.602, 52852.892 24/09/23,12:38:52,16,08,1, 11.8,1,1, 6.749, 10548.236, 364.576, 52852.902 24/09/23,12:38:52,17,08,1, 11.8,1,1, 6.749, 10548.190, 364.552, 52852.877 24/09/23,12:38:52,18,08,1, 11.8,1,1, 6.749, 10548.189, 364.544, 52852.933 24/09/23,12:38:52,19,08,1, 11.8,1,1, 6.749, 10548.164, 364.515, 52852.889 24/09/23,12:38:53,00,08,1, 11.9,1,1, 6.751, 10548.155, 364.515, 52852.889 24/09/23,12:38:53,01,08,1, 11.9,1,1, 6.751, 10548.116, 364.473, 52852.933 24/09/23,12:38:53,02,08,1, 11.9,1,1, 6.751, 10548.091, 364.449, 52852.885 24/09/23,12:38:53,03,08,1, 11.9,1,1, 6.751, 10548.076, 364.424, 52852.919 24/09/23,12:38:53,04,08,1, 11.9,1,1, 6.751, 10548.062, 364.425, 52852.893 24/09/23,12:38:53,05,08,1, 11.9,1,1, 6.751, 10548.029, 364.411, 52852.907 24/09/23,12:38:53,06,08,1, 11.9,1,1, 6.751, 10548.036, 364.402, 52852.917 24/09/23,12:38:53,07,08,1, 11.9,1,1, 6.751, 10548.009, 364.361, 52852.917 24/09/23,12:38:53,08,08,1, 11.9,1,1, 6.751, 10547.989, 364.360, 52852.935 24/09/23,12:38:53,09,08,1, 11.9,1,1, 6.751, 10547.954, 364.340, 52852.932 24/09/23,12:38:53,10,08,1, 11.9,1,1, 6.751, 10547.952, 364.323, 52852.913 24/09/23,12:38:53,11,08,1, 11.9,1,1, 6.751, 10547.908, 364.295, 52852.912 24/09/23,12:38:53,12,08,1, 11.9,1,1, 6.751, 10547.915, 364.277, 52852.923 24/09/23,12:38:53,13,08,1, 11.9,1,1, 6.751, 10547.901, 364.278, 52852.921 24/09/23,12:38:53,14,08,1, 11.9,1,1, 6.751, 10547.870, 364.242, 52852.952 24/09/23,12:38:53,15,08,1, 11.9,1,1, 6.751, 10547.841, 364.214, 52852.956 24/09/23,12:38:53,16,08,1, 11.9,1,1, 6.751, 10547.813, 364.188, 52852.960 24/09/23,12:38:53,17,08,1, 11.9,1,1, 6.751, 10547.814, 364.194, 52852.921 24/09/23,12:38:53,18,08,1, 11.9,1,1, 6.751, 10547.783, 364.176, 52852.925 24/09/23,12:38:53,19,08,1, 11.9,1,1, 6.751, 10547.778, 364.146, 52852.918 24/09/23,12:38:54,00,09,1, 11.9,1,1, 6.751, 10547.771, 364.146, 52852.918 24/09/23,12:38:54,01,09,1, 11.9,1,1, 6.751, 10547.734, 364.124, 52852.922 24/09/23,12:38:54,02,09,1, 11.9,1,1, 6.751, 10547.734, 364.088, 52852.942 24/09/23,12:38:54,03,09,1, 11.9,1,1, 6.751, 10547.705, 364.051, 52852.956 24/09/23,12:38:54,04,09,1, 11.9,1,1, 6.751, 10547.679, 364.061, 52852.907 24/09/23,12:38:54,05,09,1, 11.9,1,1, 6.751, 10547.657, 364.014, 52852.936 24/09/23,12:38:54,06,09,1, 11.9,1,1, 6.751, 10547.623, 363.980, 52852.911 24/09/23,12:38:54,07,09,1, 11.9,1,1, 6.751, 10547.615, 363.986, 52852.897 24/09/23,12:38:54,08,09,1, 11.9,1,1, 6.751, 10547.583, 363.968, 52852.909 24/09/23,12:38:54,09,09,1, 11.9,1,1, 6.751, 10547.567, 363.921, 52852.945 24/09/23,12:38:54,10,09,1, 11.9,1,1, 6.751, 10547.551, 363.934, 52852.940 24/09/23,12:38:54,11,09,1, 11.9,1,1, 6.751, 10547.540, 363.883, 52852.915 24/09/23,12:38:54,12,09,1, 11.9,1,1, 6.751, 10547.518, 363.872, 52852.947 24/09/23,12:38:54,13,09,1, 11.9,1,1, 6.751, 10547.473, 363.851, 52852.947 24/09/23,12:38:54,14,09,1, 11.9,1,1, 6.751, 10547.461, 363.824, 52852.936 24/09/23,12:38:54,15,09,1, 11.9,1,1, 6.751, 10547.429, 363.786, 52852.934 24/09/23,12:38:54,16,09,1, 11.9,1,1, 6.751, 10547.452, 363.787, 52852.955 24/09/23,12:38:54,17,09,1, 11.9,1,1, 6.751, 10547.398, 363.762, 52852.988 24/09/23,12:38:54,18,09,1, 11.9,1,1, 6.751, 10547.366, 363.753, 52852.983 24/09/23,12:38:54,19,09,1, 11.9,1,1, 6.751, 10547.361, 363.686, 52852.871 24/09/23,12:38:55,00,08,1, 11.9,1,1, 6.753, 10547.354, 363.686, 52852.871 24/09/23,12:38:55,01,08,1, 11.9,1,1, 6.753, 10547.312, 363.655, 52852.858 24/09/23,12:38:55,02,08,1, 11.9,1,1, 6.753, 10547.277, 363.636, 52852.944 24/09/23,12:38:55,03,08,1, 11.9,1,1, 6.753, 10547.253, 363.638, 52853.002 24/09/23,12:38:55,04,08,1, 11.9,1,1, 6.753, 10547.233, 363.610, 52852.903 24/09/23,12:38:55,05,08,1, 11.9,1,1, 6.753, 10547.194, 363.602, 52852.934 24/09/23,12:38:55,06,08,1, 11.9,1,1, 6.753, 10547.165, 363.593, 52852.948 24/09/23,12:38:55,07,08,1, 11.9,1,1, 6.753, 10547.156, 363.571, 52852.971 24/09/23,12:38:55,08,08,1, 11.9,1,1, 6.753, 10547.122, 363.543, 52852.946 24/09/23,12:38:55,09,08,1, 11.9,1,1, 6.753, 10547.100, 363.529, 52852.963 24/09/23,12:38:55,10,08,1, 11.9,1,1, 6.753, 10547.061, 363.513, 52852.942 24/09/23,12:38:55,11,08,1, 11.9,1,1, 6.753, 10547.066, 363.473, 52852.943 24/09/23,12:38:55,12,08,1, 11.9,1,1, 6.753, 10547.046, 363.473, 52852.963 24/09/23,12:38:55,13,08,1, 11.9,1,1, 6.753, 10547.027, 363.439, 52852.953 24/09/23,12:38:55,14,08,1, 11.9,1,1, 6.753, 10547.004, 363.438, 52852.974 24/09/23,12:38:55,15,08,1, 11.9,1,1, 6.753, 10546.983, 363.433, 52852.969 24/09/23,12:38:55,16,08,1, 11.9,1,1, 6.753, 10546.982, 363.416, 52852.956 24/09/23,12:38:55,17,08,1, 11.9,1,1, 6.753, 10546.933, 363.383, 52852.985 24/09/23,12:38:55,18,08,1, 11.9,1,1, 6.753, 10546.942, 363.355, 52852.996 24/09/23,12:38:55,19,08,1, 11.9,1,1, 6.753, 10546.919, 363.363, 52852.990 24/09/23,12:38:56,00,08,1, 11.9,1,1, 6.752, 10546.912, 363.363, 52852.990 24/09/23,12:38:56,01,08,1, 11.9,1,1, 6.752, 10546.854, 363.332, 52852.977 24/09/23,12:38:56,02,08,1, 11.9,1,1, 6.752, 10546.875, 363.311, 52852.963 24/09/23,12:38:56,03,08,1, 11.9,1,1, 6.752, 10546.820, 363.284, 52852.968 24/09/23,12:38:56,04,08,1, 11.9,1,1, 6.752, 10546.798, 363.261, 52852.965 24/09/23,12:38:56,05,08,1, 11.9,1,1, 6.752, 10546.802, 363.259, 52853.010 24/09/23,12:38:56,06,08,1, 11.9,1,1, 6.752, 10546.766, 363.231, 52852.985 24/09/23,12:38:56,07,08,1, 11.9,1,1, 6.752, 10546.778, 363.222, 52852.989 24/09/23,12:38:56,08,08,1, 11.9,1,1, 6.752, 10546.773, 363.200, 52853.008 24/09/23,12:38:56,09,08,1, 11.9,1,1, 6.752, 10546.714, 363.189, 52853.010 24/09/23,12:38:56,10,08,1, 11.9,1,1, 6.752, 10546.700, 363.177, 52852.997 24/09/23,12:38:56,11,08,1, 11.9,1,1, 6.752, 10546.702, 363.143, 52852.978 24/09/23,12:38:56,12,08,1, 11.9,1,1, 6.752, 10546.667, 363.098, 52852.972 24/09/23,12:38:56,13,08,1, 11.9,1,1, 6.752, 10546.657, 363.094, 52852.963 24/09/23,12:38:56,14,08,1, 11.9,1,1, 6.752, 10546.640, 363.086, 52852.972 24/09/23,12:38:56,15,08,1, 11.9,1,1, 6.752, 10546.608, 363.031, 52852.922 24/09/23,12:38:56,16,08,1, 11.9,1,1, 6.752, 10546.590, 363.033, 52852.956 24/09/23,12:38:56,17,08,1, 11.9,1,1, 6.752, 10546.590, 363.032, 52852.948 24/09/23,12:38:56,18,08,1, 11.9,1,1, 6.752, 10546.557, 362.998, 52852.949 24/09/23,12:38:56,19,08,1, 11.9,1,1, 6.752, 10546.563, 362.974, 52852.972 24/09/23,12:38:57,00,08,1, 11.9,1,1, 6.752, 10546.561, 362.974, 52852.972 24/09/23,12:38:57,01,08,1, 11.9,1,1, 6.752, 10546.506, 362.938, 52852.950 24/09/23,12:38:57,02,08,1, 11.9,1,1, 6.752, 10546.478, 362.935, 52853.094 24/09/23,12:38:57,03,08,1, 11.9,1,1, 6.752, 10546.458, 362.949, 52853.166 24/09/23,12:38:57,04,08,1, 11.9,1,1, 6.752, 10546.410, 362.922, 52853.224 24/09/23,12:38:57,05,08,1, 11.9,1,1, 6.752, 10546.432, 362.901, 52853.152 24/09/23,12:38:57,06,08,1, 11.9,1,1, 6.752, 10546.375, 362.892, 52853.186 24/09/23,12:38:57,07,08,1, 11.9,1,1, 6.752, 10546.346, 362.873, 52853.179 24/09/23,12:38:57,08,08,1, 11.9,1,1, 6.752, 10546.318, 362.849, 52853.194 24/09/23,12:38:57,09,08,1, 11.9,1,1, 6.752, 10546.316, 362.840, 52853.159 24/09/23,12:38:57,10,08,1, 11.9,1,1, 6.752, 10546.318, 362.819, 52853.163 24/09/23,12:38:57,11,08,1, 11.9,1,1, 6.752, 10546.282, 362.797, 52853.166 24/09/23,12:38:57,12,08,1, 11.9,1,1, 6.752, 10546.258, 362.786, 52853.173 24/09/23,12:38:57,13,08,1, 11.9,1,1, 6.752, 10546.213, 362.779, 52853.146 24/09/23,12:38:57,14,08,1, 11.9,1,1, 6.752, 10546.199, 362.776, 52853.408 24/09/23,12:38:57,15,08,1, 11.9,1,1, 6.752, 10546.215, 362.739, 52853.173 24/09/23,12:38:57,16,08,1, 11.9,1,1, 6.752, 10546.170, 362.730, 52853.169 24/09/23,12:38:57,17,08,1, 11.9,1,1, 6.752, 10546.126, 362.704, 52853.163 24/09/23,12:38:57,18,08,1, 11.9,1,1, 6.752, 10546.103, 362.707, 52853.156 24/09/23,12:38:57,19,08,1, 11.9,1,1, 6.752, 10546.091, 362.703, 52853.197 24/09/23,12:38:58,00,08,1, 11.9,1,1, 6.753, 10546.086, 362.703, 52853.197 24/09/23,12:38:58,01,08,1, 11.9,1,1, 6.753, 10546.059, 362.641, 52853.216 24/09/23,12:38:58,02,08,1, 11.9,1,1, 6.753, 10546.020, 362.640, 52853.190 24/09/23,12:38:58,03,08,1, 11.9,1,1, 6.753, 10545.998, 362.616, 52853.222 24/09/23,12:38:58,04,08,1, 11.9,1,1, 6.753, 10545.975, 362.590, 52853.222 24/09/23,12:38:58,05,08,1, 11.9,1,1, 6.753, 10545.955, 362.598, 52853.184 24/09/23,12:38:58,06,08,1, 11.9,1,1, 6.753, 10545.938, 362.578, 52853.229 24/09/23,12:38:58,07,08,1, 11.9,1,1, 6.753, 10545.880, 362.588, 52853.182 24/09/23,12:38:58,08,08,1, 11.9,1,1, 6.753, 10545.882, 362.536, 52853.126 24/09/23,12:38:58,09,08,1, 11.9,1,1, 6.753, 10545.806, 362.519, 52853.235 24/09/23,12:38:58,10,08,1, 11.9,1,1, 6.753, 10545.841, 362.476, 52853.165 24/09/23,12:38:58,11,08,1, 11.9,1,1, 6.753, 10545.818, 362.484, 52853.146 24/09/23,12:38:58,12,08,1, 11.9,1,1, 6.753, 10545.776, 362.417, 52853.117 24/09/23,12:38:58,13,08,1, 11.9,1,1, 6.753, 10545.750, 362.428, 52853.254 24/09/23,12:38:58,14,08,1, 11.9,1,1, 6.753, 10545.727, 362.428, 52853.224 24/09/23,12:38:58,15,08,1, 11.9,1,1, 6.753, 10545.710, 362.428, 52853.240 24/09/23,12:38:58,16,08,1, 11.9,1,1, 6.753, 10545.725, 362.416, 52853.217 24/09/23,12:38:58,17,08,1, 11.9,1,1, 6.753, 10545.669, 362.375, 52853.210 24/09/23,12:38:58,18,08,1, 11.9,1,1, 6.753, 10545.643, 362.357, 52853.199 24/09/23,12:38:58,19,08,1, 11.9,1,1, 6.753, 10545.652, 362.305, 52853.109 24/09/23,12:38:59,00,08,1, 11.9,1,1, 6.749, 10545.652, 362.305, 52853.109 24/09/23,12:38:59,01,08,1, 11.9,1,1, 6.749, 10545.581, 362.288, 52853.199 24/09/23,12:38:59,02,08,1, 11.9,1,1, 6.749, 10545.569, 362.274, 52853.174 24/09/23,12:38:59,03,08,1, 11.9,1,1, 6.749, 10545.552, 362.238, 52853.179 24/09/23,12:38:59,04,08,1, 11.9,1,1, 6.749, 10545.538, 362.228, 52853.161 24/09/23,12:38:59,05,08,1, 11.9,1,1, 6.749, 10545.516, 362.231, 52853.166 24/09/23,12:38:59,06,08,1, 11.9,1,1, 6.749, 10545.492, 362.170, 52853.162 24/09/23,12:38:59,07,08,1, 11.9,1,1, 6.749, 10545.491, 362.182, 52853.183 24/09/23,12:38:59,08,08,1, 11.9,1,1, 6.749, 10545.459, 362.154, 52853.171 24/09/23,12:38:59,09,08,1, 11.9,1,1, 6.749, 10545.422, 362.134, 52853.177 24/09/23,12:38:59,10,08,1, 11.9,1,1, 6.749, 10545.420, 362.109, 52853.182 24/09/23,12:38:59,11,08,1, 11.9,1,1, 6.749, 10545.395, 362.118, 52853.195 24/09/23,12:38:59,12,08,1, 11.9,1,1, 6.749, 10545.371, 362.110, 52853.155 24/09/23,12:38:59,13,08,1, 11.9,1,1, 6.749, 10545.391, 362.085, 52853.187 24/09/23,12:38:59,14,08,1, 11.9,1,1, 6.749, 10545.357, 362.046, 52853.207 24/09/23,12:38:59,15,08,1, 11.9,1,1, 6.749, 10545.336, 362.023, 52853.173 24/09/23,12:38:59,16,08,1, 11.9,1,1, 6.749, 10545.300, 362.028, 52853.227 24/09/23,12:38:59,17,08,1, 11.9,1,1, 6.749, 10545.283, 362.028, 52853.203 24/09/23,12:38:59,18,08,1, 11.9,1,1, 6.749, 10545.254, 362.009, 52853.175 24/09/23,12:38:59,19,08,1, 11.9,1,1, 6.749, 10545.223, 361.993, 52853.163 24/09/23,12:39:00,00,09,1, 11.9,1,1, 6.751, 10545.218, 361.993, 52853.163 24/09/23,12:39:00,01,09,1, 11.9,1,1, 6.751, 10545.192, 361.954, 52853.215 24/09/23,12:39:00,02,09,1, 11.9,1,1, 6.751, 10545.147, 361.899, 52853.014 24/09/23,12:39:00,03,09,1, 11.9,1,1, 6.751, 10545.100, 361.881, 52852.977 24/09/23,12:39:00,04,09,1, 11.9,1,1, 6.751, 10545.102, 361.848, 52852.962 24/09/23,12:39:00,05,09,1, 11.9,1,1, 6.751, 10545.098, 361.843, 52852.991 24/09/23,12:39:00,06,09,1, 11.9,1,1, 6.751, 10545.056, 361.832, 52852.981 24/09/23,12:39:00,07,09,1, 11.9,1,1, 6.751, 10545.023, 361.822, 52852.999 24/09/23,12:39:00,08,09,1, 11.9,1,1, 6.751, 10544.972, 361.784, 52852.960 24/09/23,12:39:00,09,09,1, 11.9,1,1, 6.751, 10544.970, 361.784, 52852.991 24/09/23,12:39:00,10,09,1, 11.9,1,1, 6.751, 10544.966, 361.770, 52852.976 24/09/23,12:39:00,11,09,1, 11.9,1,1, 6.751, 10544.932, 361.752, 52852.979 24/09/23,12:39:00,12,09,1, 11.9,1,1, 6.751, 10544.881, 361.735, 52852.980 24/09/23,12:39:00,13,09,1, 11.9,1,1, 6.751, 10544.868, 361.711, 52853.023 24/09/23,12:39:00,14,09,1, 11.9,1,1, 6.751, 10544.842, 361.704, 52852.978 24/09/23,12:39:00,15,09,1, 11.9,1,1, 6.751, 10544.821, 361.664, 52852.952 24/09/23,12:39:00,16,09,1, 11.9,1,1, 6.751, 10544.812, 361.649, 52853.001 24/09/23,12:39:00,17,09,1, 11.9,1,1, 6.751, 10544.774, 361.638, 52852.995 24/09/23,12:39:00,18,09,1, 11.9,1,1, 6.751, 10544.743, 361.612, 52852.947 24/09/23,12:39:00,19,09,1, 11.9,1,1, 6.751, 10544.740, 361.617, 52853.026 24/09/23,12:39:01,00,09,1, 11.9,1,1, 6.751, 10544.734, 361.617, 52853.026 24/09/23,12:39:01,01,09,1, 11.9,1,1, 6.751, 10544.664, 361.578, 52852.966 24/09/23,12:39:01,02,09,1, 11.9,1,1, 6.751, 10544.668, 361.552, 52852.982 24/09/23,12:39:01,03,09,1, 11.9,1,1, 6.751, 10544.624, 361.516, 52852.989 24/09/23,12:39:01,04,09,1, 11.9,1,1, 6.751, 10544.631, 361.519, 52852.947 24/09/23,12:39:01,05,09,1, 11.9,1,1, 6.751, 10544.603, 361.479, 52852.996 24/09/23,12:39:01,06,09,1, 11.9,1,1, 6.751, 10544.564, 361.478, 52852.963 24/09/23,12:39:01,07,09,1, 11.9,1,1, 6.751, 10544.541, 361.446, 52852.971 24/09/23,12:39:01,08,09,1, 11.9,1,1, 6.751, 10544.540, 361.440, 52852.945 24/09/23,12:39:01,09,09,1, 11.9,1,1, 6.751, 10544.504, 361.384, 52852.978 24/09/23,12:39:01,10,09,1, 11.9,1,1, 6.751, 10544.511, 361.384, 52852.942 24/09/23,12:39:01,11,09,1, 11.9,1,1, 6.751, 10544.458, 361.355, 52852.961 24/09/23,12:39:01,12,09,1, 11.9,1,1, 6.751, 10544.455, 361.337, 52852.974 24/09/23,12:39:01,13,09,1, 11.9,1,1, 6.751, 10544.435, 361.320, 52852.964 24/09/23,12:39:01,14,09,1, 11.9,1,1, 6.751, 10544.394, 361.287, 52852.966 24/09/23,12:39:01,15,09,1, 11.9,1,1, 6.751, 10544.405, 361.258, 52852.814 24/09/23,12:39:01,16,09,1, 11.9,1,1, 6.751, 10544.377, 361.263, 52852.894 24/09/23,12:39:01,17,09,1, 11.9,1,1, 6.751, 10544.381, 361.228, 52852.910 24/09/23,12:39:01,18,09,1, 11.9,1,1, 6.751, 10544.347, 361.212, 52852.955 24/09/23,12:39:01,19,09,1, 11.9,1,1, 6.751, 10544.320, 361.207, 52852.930 24/09/23,12:39:02,00,09,1, 11.9,1,1, 6.754, 10544.317, 361.207, 52852.930 24/09/23,12:39:02,01,09,1, 11.9,1,1, 6.754, 10544.283, 361.164, 52853.003 24/09/23,12:39:02,02,09,1, 11.9,1,1, 6.754, 10544.237, 361.157, 52852.948 24/09/23,12:39:02,03,09,1, 11.9,1,1, 6.754, 10544.246, 361.133, 52852.970 24/09/23,12:39:02,04,09,1, 11.9,1,1, 6.754, 10544.211, 361.136, 52853.012 24/09/23,12:39:02,05,09,1, 11.9,1,1, 6.754, 10544.180, 361.105, 52852.993 24/09/23,12:39:02,06,09,1, 11.9,1,1, 6.754, 10544.139, 361.084, 52852.929 24/09/23,12:39:02,07,09,1, 11.9,1,1, 6.754, 10544.142, 361.043, 52852.999 24/09/23,12:39:02,08,09,1, 11.9,1,1, 6.754, 10544.111, 361.074, 52852.967 24/09/23,12:39:02,09,09,1, 11.9,1,1, 6.754, 10544.077, 361.066, 52852.961 24/09/23,12:39:02,10,09,1, 11.9,1,1, 6.754, 10544.050, 361.009, 52852.987 24/09/23,12:39:02,11,09,1, 11.9,1,1, 6.754, 10544.024, 361.003, 52852.967 24/09/23,12:39:02,12,09,1, 11.9,1,1, 6.754, 10543.998, 361.002, 52853.019 24/09/23,12:39:02,13,09,1, 11.9,1,1, 6.754, 10543.960, 360.980, 52852.939 24/09/23,12:39:02,14,09,1, 11.9,1,1, 6.754, 10543.945, 360.970, 52852.994 24/09/23,12:39:02,15,09,1, 11.9,1,1, 6.754, 10543.926, 360.945, 52852.991 24/09/23,12:39:02,16,09,1, 11.9,1,1, 6.754, 10543.882, 360.909, 52852.963 24/09/23,12:39:02,17,09,1, 11.9,1,1, 6.754, 10543.876, 360.884, 52852.969 24/09/23,12:39:02,18,09,1, 11.9,1,1, 6.754, 10543.849, 360.866, 52853.002 24/09/23,12:39:02,19,09,1, 11.9,1,1, 6.754, 10543.825, 360.862, 52852.966 24/09/23,12:39:03,00,09,1, 11.9,1,1, 6.756, 10543.824, 360.862, 52852.966 24/09/23,12:39:03,01,09,1, 11.9,1,1, 6.756, 10543.752, 360.824, 52852.958 24/09/23,12:39:03,02,09,1, 11.9,1,1, 6.756, 10543.736, 360.799, 52852.961 24/09/23,12:39:03,03,09,1, 11.9,1,1, 6.756, 10543.721, 360.748, 52852.888 24/09/23,12:39:03,04,09,1, 11.9,1,1, 6.756, 10543.694, 360.740, 52852.879 24/09/23,12:39:03,05,09,1, 11.9,1,1, 6.756, 10543.682, 360.728, 52852.909 24/09/23,12:39:03,06,09,1, 11.9,1,1, 6.756, 10543.635, 360.687, 52852.869 24/09/23,12:39:03,07,09,1, 11.9,1,1, 6.756, 10543.589, 360.678, 52852.944 24/09/23,12:39:03,08,09,1, 11.9,1,1, 6.756, 10543.583, 360.680, 52852.974 24/09/23,12:39:03,09,09,1, 11.9,1,1, 6.756, 10543.595, 360.646, 52852.859 24/09/23,12:39:03,10,09,1, 11.9,1,1, 6.756, 10543.567, 360.601, 52852.853 24/09/23,12:39:03,11,09,1, 11.9,1,1, 6.756, 10543.526, 360.589, 52852.906 24/09/23,12:39:03,12,09,1, 11.9,1,1, 6.756, 10543.523, 360.560, 52852.834 24/09/23,12:39:03,13,09,1, 11.9,1,1, 6.756, 10543.479, 360.562, 52852.920 24/09/23,12:39:03,14,09,1, 11.9,1,1, 6.756, 10543.462, 360.552, 52852.921 24/09/23,12:39:03,15,09,1, 11.9,1,1, 6.756, 10543.452, 360.540, 52852.915 24/09/23,12:39:03,16,09,1, 11.9,1,1, 6.756, 10543.431, 360.512, 52852.905 24/09/23,12:39:03,17,09,1, 11.9,1,1, 6.756, 10543.444, 360.490, 52852.883 24/09/23,12:39:03,18,09,1, 11.9,1,1, 6.756, 10543.393, 360.463, 52852.899 24/09/23,12:39:03,19,09,1, 11.9,1,1, 6.756, 10543.377, 360.433, 52852.916 24/09/23,12:39:04,00,09,1, 11.9,1,1, 6.750, 10543.374, 360.433, 52852.916 24/09/23,12:39:04,01,09,1, 11.9,1,1, 6.750, 10543.355, 360.413, 52852.910 24/09/23,12:39:04,02,09,1, 11.9,1,1, 6.750, 10543.347, 360.412, 52852.882 24/09/23,12:39:04,03,09,1, 11.9,1,1, 6.750, 10543.309, 360.389, 52852.900 24/09/23,12:39:04,04,09,1, 11.9,1,1, 6.750, 10543.300, 360.363, 52852.889 24/09/23,12:39:04,05,09,1, 11.9,1,1, 6.750, 10543.251, 360.378, 52852.881 24/09/23,12:39:04,06,09,1, 11.9,1,1, 6.750, 10543.266, 360.344, 52852.942 24/09/23,12:39:04,07,09,1, 11.9,1,1, 6.750, 10543.235, 360.345, 52852.939 24/09/23,12:39:04,08,09,1, 11.9,1,1, 6.750, 10543.224, 360.332, 52852.921 24/09/23,12:39:04,09,09,1, 11.9,1,1, 6.750, 10543.181, 360.333, 52852.986 24/09/23,12:39:04,10,09,1, 11.9,1,1, 6.750, 10543.160, 360.282, 52852.869 24/09/23,12:39:04,11,09,1, 11.9,1,1, 6.750, 10543.143, 360.277, 52852.870 24/09/23,12:39:04,12,09,1, 11.9,1,1, 6.750, 10543.102, 360.290, 52852.951 24/09/23,12:39:04,13,09,1, 11.9,1,1, 6.750, 10543.115, 360.245, 52852.940 24/09/23,12:39:04,14,09,1, 11.9,1,1, 6.750, 10543.058, 360.248, 52852.937 24/09/23,12:39:04,15,09,1, 11.9,1,1, 6.750, 10543.029, 360.211, 52852.873 24/09/23,12:39:04,16,09,1, 11.9,1,1, 6.750, 10543.024, 360.189, 52852.916 24/09/23,12:39:04,17,09,1, 11.9,1,1, 6.750, 10542.987, 360.168, 52852.955 24/09/23,12:39:04,18,09,1, 11.9,1,1, 6.750, 10542.981, 360.160, 52852.969 24/09/23,12:39:04,19,09,1, 11.9,1,1, 6.750, 10542.964, 360.101, 52853.001 24/09/23,12:39:05,00,09,1, 12.0,1,1, 6.753, 10542.957, 360.101, 52853.001 24/09/23,12:39:05,01,09,1, 12.0,1,1, 6.753, 10542.901, 360.098, 52852.914 24/09/23,12:39:05,02,09,1, 12.0,1,1, 6.753, 10542.896, 360.070, 52852.894 24/09/23,12:39:05,03,09,1, 12.0,1,1, 6.753, 10542.831, 360.061, 52852.917 24/09/23,12:39:05,04,09,1, 12.0,1,1, 6.753, 10542.819, 359.991, 52852.948 24/09/23,12:39:05,05,09,1, 12.0,1,1, 6.753, 10542.792, 359.995, 52852.913 24/09/23,12:39:05,06,09,1, 12.0,1,1, 6.753, 10542.766, 359.961, 52852.902 24/09/23,12:39:05,07,09,1, 12.0,1,1, 6.753, 10542.763, 359.936, 52852.891 24/09/23,12:39:05,08,09,1, 12.0,1,1, 6.753, 10542.711, 359.902, 52852.914 24/09/23,12:39:05,09,09,1, 12.0,1,1, 6.753, 10542.673, 359.877, 52852.890 24/09/23,12:39:05,10,09,1, 12.0,1,1, 6.753, 10542.682, 359.888, 52852.881 24/09/23,12:39:05,11,09,1, 12.0,1,1, 6.753, 10542.647, 359.844, 52852.955 24/09/23,12:39:05,12,09,1, 12.0,1,1, 6.753, 10542.621, 359.804, 52852.838 24/09/23,12:39:05,13,09,1, 12.0,1,1, 6.753, 10542.616, 359.805, 52852.938 24/09/23,12:39:05,14,09,1, 12.0,1,1, 6.753, 10542.595, 359.776, 52852.944 24/09/23,12:39:05,15,09,1, 12.0,1,1, 6.753, 10542.569, 359.761, 52852.873 24/09/23,12:39:05,16,09,1, 12.0,1,1, 6.753, 10542.530, 359.736, 52852.886 24/09/23,12:39:05,17,09,1, 12.0,1,1, 6.753, 10542.534, 359.726, 52852.860 24/09/23,12:39:05,18,09,1, 12.0,1,1, 6.753, 10542.494, 359.707, 52852.865 24/09/23,12:39:05,19,09,1, 12.0,1,1, 6.753, 10542.487, 359.690, 52852.863 24/09/23,12:39:06,00,08,1, 11.9,1,1, 6.759, 10542.481, 359.690, 52852.863 24/09/23,12:39:06,01,08,1, 11.9,1,1, 6.759, 10542.447, 359.642, 52852.861 24/09/23,12:39:06,02,08,1, 11.9,1,1, 6.759, 10542.421, 359.626, 52852.897 24/09/23,12:39:06,03,08,1, 11.9,1,1, 6.759, 10542.415, 359.584, 52852.847 24/09/23,12:39:06,04,08,1, 11.9,1,1, 6.759, 10542.398, 359.585, 52852.818 24/09/23,12:39:06,05,08,1, 11.9,1,1, 6.759, 10542.383, 359.563, 52852.864 24/09/23,12:39:06,06,08,1, 11.9,1,1, 6.759, 10542.351, 359.553, 52852.888 24/09/23,12:39:06,07,08,1, 11.9,1,1, 6.759, 10542.343, 359.524, 52852.881 24/09/23,12:39:06,08,08,1, 11.9,1,1, 6.759, 10542.329, 359.527, 52852.886 24/09/23,12:39:06,09,08,1, 11.9,1,1, 6.759, 10542.291, 359.481, 52852.836 24/09/23,12:39:06,10,08,1, 11.9,1,1, 6.759, 10542.291, 359.493, 52852.910 24/09/23,12:39:06,11,08,1, 11.9,1,1, 6.759, 10542.242, 359.459, 52852.816 24/09/23,12:39:06,12,08,1, 11.9,1,1, 6.759, 10542.209, 359.444, 52852.844 24/09/23,12:39:06,13,08,1, 11.9,1,1, 6.759, 10542.187, 359.454, 52852.816 24/09/23,12:39:06,14,08,1, 11.9,1,1, 6.759, 10542.194, 359.419, 52852.926 24/09/23,12:39:06,15,08,1, 11.9,1,1, 6.759, 10542.145, 359.417, 52852.833 24/09/23,12:39:06,16,08,1, 11.9,1,1, 6.759, 10542.149, 359.414, 52852.907 24/09/23,12:39:06,17,08,1, 11.9,1,1, 6.759, 10542.108, 359.385, 52852.902 24/09/23,12:39:06,18,08,1, 11.9,1,1, 6.759, 10542.069, 359.374, 52852.856 24/09/23,12:39:06,19,08,1, 11.9,1,1, 6.759, 10542.097, 359.347, 52852.846 24/09/23,12:39:07,00,08,1, 11.9,1,1, 6.754, 10542.097, 359.347, 52852.846 24/09/23,12:39:07,01,08,1, 11.9,1,1, 6.754, 10542.063, 359.325, 52852.860 24/09/23,12:39:07,02,08,1, 11.9,1,1, 6.754, 10542.029, 359.294, 52852.881 24/09/23,12:39:07,03,08,1, 11.9,1,1, 6.754, 10541.994, 359.278, 52852.846 24/09/23,12:39:07,04,08,1, 11.9,1,1, 6.754, 10541.968, 359.264, 52852.931 24/09/23,12:39:07,05,08,1, 11.9,1,1, 6.754, 10541.972, 359.254, 52852.808 24/09/23,12:39:07,06,08,1, 11.9,1,1, 6.754, 10541.908, 359.244, 52852.904 24/09/23,12:39:07,07,08,1, 11.9,1,1, 6.754, 10541.887, 359.210, 52852.859 24/09/23,12:39:07,08,08,1, 11.9,1,1, 6.754, 10541.872, 359.186, 52852.868 24/09/23,12:39:07,09,08,1, 11.9,1,1, 6.754, 10541.846, 359.192, 52852.854 24/09/23,12:39:07,10,08,1, 11.9,1,1, 6.754, 10541.796, 359.154, 52852.833 24/09/23,12:39:07,11,08,1, 11.9,1,1, 6.754, 10541.765, 359.093, 52852.859 24/09/23,12:39:07,12,08,1, 11.9,1,1, 6.754, 10541.797, 359.103, 52852.867 24/09/23,12:39:07,13,08,1, 11.9,1,1, 6.754, 10541.728, 359.078, 52852.871 24/09/23,12:39:07,14,08,1, 11.9,1,1, 6.754, 10541.717, 359.042, 52852.842 24/09/23,12:39:07,15,08,1, 11.9,1,1, 6.754, 10541.704, 359.015, 52852.796 24/09/23,12:39:07,16,08,1, 11.9,1,1, 6.754, 10541.687, 358.980, 52852.753 24/09/23,12:39:07,17,08,1, 11.9,1,1, 6.754, 10541.654, 358.977, 52852.761 24/09/23,12:39:07,18,08,1, 11.9,1,1, 6.754, 10541.650, 358.964, 52852.860 24/09/23,12:39:07,19,08,1, 11.9,1,1, 6.754, 10541.631, 358.949, 52852.897 24/09/23,12:39:08,00,08,1, 11.9,1,1, 6.750, 10541.630, 358.949, 52852.897 24/09/23,12:39:08,01,08,1, 11.9,1,1, 6.750, 10541.587, 358.882, 52852.827 24/09/23,12:39:08,02,08,1, 11.9,1,1, 6.750, 10541.566, 358.888, 52852.885 24/09/23,12:39:08,03,08,1, 11.9,1,1, 6.750, 10541.528, 358.800, 52852.770 24/09/23,12:39:08,04,08,1, 11.9,1,1, 6.750, 10541.532, 358.828, 52852.835 24/09/23,12:39:08,05,08,1, 11.9,1,1, 6.750, 10541.480, 358.795, 52852.837 24/09/23,12:39:08,06,08,1, 11.9,1,1, 6.750, 10541.509, 358.779, 52852.819 24/09/23,12:39:08,07,08,1, 11.9,1,1, 6.750, 10541.462, 358.748, 52852.780 24/09/23,12:39:08,08,08,1, 11.9,1,1, 6.750, 10541.454, 358.756, 52852.914 24/09/23,12:39:08,09,08,1, 11.9,1,1, 6.750, 10541.425, 358.742, 52852.916 24/09/23,12:39:08,10,08,1, 11.9,1,1, 6.750, 10541.403, 358.699, 52852.870 24/09/23,12:39:08,11,08,1, 11.9,1,1, 6.750, 10541.417, 358.709, 52852.885 24/09/23,12:39:08,12,08,1, 11.9,1,1, 6.750, 10541.396, 358.682, 52852.874 24/09/23,12:39:08,13,08,1, 11.9,1,1, 6.750, 10541.377, 358.657, 52852.881 24/09/23,12:39:08,14,08,1, 11.9,1,1, 6.750, 10541.350, 358.653, 52852.840 24/09/23,12:39:08,15,08,1, 11.9,1,1, 6.750, 10541.335, 358.643, 52852.814 24/09/23,12:39:08,16,08,1, 11.9,1,1, 6.750, 10541.315, 358.629, 52852.784 24/09/23,12:39:08,17,08,1, 11.9,1,1, 6.750, 10541.275, 358.600, 52852.863 24/09/23,12:39:08,18,08,1, 11.9,1,1, 6.750, 10541.255, 358.608, 52852.898 24/09/23,12:39:08,19,08,1, 11.9,1,1, 6.750, 10541.228, 358.578, 52852.858 24/09/23,12:39:09,00,09,1, 11.9,1,1, 6.754, 10541.221, 358.578, 52852.858 24/09/23,12:39:09,01,09,1, 11.9,1,1, 6.754, 10541.190, 358.557, 52852.876 24/09/23,12:39:09,02,09,1, 11.9,1,1, 6.754, 10541.161, 358.536, 52852.843 24/09/23,12:39:09,03,09,1, 11.9,1,1, 6.754, 10541.176, 358.521, 52852.822 24/09/23,12:39:09,04,09,1, 11.9,1,1, 6.754, 10541.133, 358.499, 52852.767 24/09/23,12:39:09,05,09,1, 11.9,1,1, 6.754, 10541.099, 358.493, 52852.782 24/09/23,12:39:09,06,09,1, 11.9,1,1, 6.754, 10541.091, 358.446, 52852.848 24/09/23,12:39:09,07,09,1, 11.9,1,1, 6.754, 10541.045, 358.462, 52852.877 24/09/23,12:39:09,08,09,1, 11.9,1,1, 6.754, 10541.037, 358.408, 52852.849 24/09/23,12:39:09,09,09,1, 11.9,1,1, 6.754, 10540.993, 358.406, 52852.857 24/09/23,12:39:09,10,09,1, 11.9,1,1, 6.754, 10540.990, 358.378, 52852.842 24/09/23,12:39:09,11,09,1, 11.9,1,1, 6.754, 10540.960, 358.374, 52852.861 24/09/23,12:39:09,12,09,1, 11.9,1,1, 6.754, 10540.930, 358.348, 52852.741 24/09/23,12:39:09,13,09,1, 11.9,1,1, 6.754, 10540.918, 358.345, 52852.808 24/09/23,12:39:09,14,09,1, 11.9,1,1, 6.754, 10540.892, 358.311, 52852.753 24/09/23,12:39:09,15,09,1, 11.9,1,1, 6.754, 10540.849, 358.305, 52852.862 24/09/23,12:39:09,16,09,1, 11.9,1,1, 6.754, 10540.810, 358.274, 52852.836 24/09/23,12:39:09,17,09,1, 11.9,1,1, 6.754, 10540.811, 358.235, 52852.835 24/09/23,12:39:09,18,09,1, 11.9,1,1, 6.754, 10540.783, 358.199, 52852.865 24/09/23,12:39:09,19,09,1, 11.9,1,1, 6.754, 10540.764, 358.188, 52852.868 24/09/23,12:39:10,00,08,1, 11.8,1,1, 6.755, 10540.762, 358.188, 52852.868 24/09/23,12:39:10,01,08,1, 11.8,1,1, 6.755, 10540.688, 358.133, 52852.832 24/09/23,12:39:10,02,08,1, 11.8,1,1, 6.755, 10540.686, 358.122, 52852.818 24/09/23,12:39:10,03,08,1, 11.8,1,1, 6.755, 10540.645, 358.087, 52852.815 24/09/23,12:39:10,04,08,1, 11.8,1,1, 6.755, 10540.628, 358.078, 52852.821 24/09/23,12:39:10,05,08,1, 11.8,1,1, 6.755, 10540.601, 358.026, 52852.798 24/09/23,12:39:10,06,08,1, 11.8,1,1, 6.755, 10540.574, 358.022, 52852.815 24/09/23,12:39:10,07,08,1, 11.8,1,1, 6.755, 10540.540, 357.996, 52852.793 24/09/23,12:39:10,08,08,1, 11.8,1,1, 6.755, 10540.562, 357.974, 52852.818 24/09/23,12:39:10,09,08,1, 11.8,1,1, 6.755, 10540.529, 357.944, 52852.821 24/09/23,12:39:10,10,08,1, 11.8,1,1, 6.755, 10540.513, 357.911, 52852.799 24/09/23,12:39:10,11,08,1, 11.8,1,1, 6.755, 10540.504, 357.911, 52852.785 24/09/23,12:39:10,12,08,1, 11.8,1,1, 6.755, 10540.479, 357.904, 52852.866 24/09/23,12:39:10,13,08,1, 11.8,1,1, 6.755, 10540.443, 357.875, 52852.899 24/09/23,12:39:10,14,08,1, 11.8,1,1, 6.755, 10540.433, 357.840, 52852.787 24/09/23,12:39:10,15,08,1, 11.8,1,1, 6.755, 10540.413, 357.844, 52852.867 24/09/23,12:39:10,16,08,1, 11.8,1,1, 6.755, 10540.396, 357.837, 52852.903 24/09/23,12:39:10,17,08,1, 11.8,1,1, 6.755, 10540.388, 357.822, 52852.888 24/09/23,12:39:10,18,08,1, 11.8,1,1, 6.755, 10540.375, 357.793, 52852.849 24/09/23,12:39:10,19,08,1, 11.8,1,1, 6.755, 10540.333, 357.792, 52852.799 24/09/23,12:39:11,00,07,1, 11.8,1,1, 6.754, 10540.328, 357.792, 52852.799 24/09/23,12:39:11,01,07,1, 11.8,1,1, 6.754, 10540.326, 357.756, 52852.804 24/09/23,12:39:11,02,07,1, 11.8,1,1, 6.754, 10540.277, 357.727, 52852.827 24/09/23,12:39:11,03,07,1, 11.8,1,1, 6.754, 10540.261, 357.731, 52852.883 24/09/23,12:39:11,04,07,1, 11.8,1,1, 6.754, 10540.272, 357.721, 52852.872 24/09/23,12:39:11,05,07,1, 11.8,1,1, 6.754, 10540.211, 357.695, 52852.786 24/09/23,12:39:11,06,07,1, 11.8,1,1, 6.754, 10540.210, 357.705, 52852.852 24/09/23,12:39:11,07,07,1, 11.8,1,1, 6.754, 10540.215, 357.666, 52852.898 24/09/23,12:39:11,08,07,1, 11.8,1,1, 6.754, 10540.152, 357.686, 52852.846 24/09/23,12:39:11,09,07,1, 11.8,1,1, 6.754, 10540.156, 357.642, 52852.858 24/09/23,12:39:11,10,07,1, 11.8,1,1, 6.754, 10540.156, 357.655, 52852.862 24/09/23,12:39:11,11,07,1, 11.8,1,1, 6.754, 10540.100, 357.643, 52852.889 24/09/23,12:39:11,12,07,1, 11.8,1,1, 6.754, 10540.093, 357.598, 52852.760 24/09/23,12:39:11,13,07,1, 11.8,1,1, 6.754, 10540.041, 357.599, 52852.779 24/09/23,12:39:11,14,07,1, 11.8,1,1, 6.754, 10539.961, 357.587, 52852.928 24/09/23,12:39:11,15,07,1, 11.8,1,1, 6.754, 10540.013, 357.581, 52853.124 24/09/23,12:39:11,16,07,1, 11.8,1,1, 6.754, 10539.985, 357.577, 52852.877 24/09/23,12:39:11,17,07,1, 11.8,1,1, 6.754, 10539.951, 357.548, 52852.775 24/09/23,12:39:11,18,07,1, 11.8,1,1, 6.754, 10539.928, 357.526, 52852.888 24/09/23,12:39:11,19,07,1, 11.8,1,1, 6.754, 10539.904, 357.497, 52852.812 24/09/23,12:39:12,00,08,1, 11.8,1,1, 6.756, 10539.902, 357.497, 52852.812 24/09/23,12:39:12,01,08,1, 11.8,1,1, 6.756, 10539.853, 357.469, 52852.855 24/09/23,12:39:12,02,08,1, 11.8,1,1, 6.756, 10539.811, 357.441, 52852.845 24/09/23,12:39:12,03,08,1, 11.8,1,1, 6.756, 10539.773, 357.410, 52852.844 24/09/23,12:39:12,04,08,1, 11.8,1,1, 6.756, 10539.754, 357.385, 52852.813 24/09/23,12:39:12,05,08,1, 11.8,1,1, 6.756, 10539.745, 357.387, 52852.856 24/09/23,12:39:12,06,08,1, 11.8,1,1, 6.756, 10539.700, 357.360, 52852.815 24/09/23,12:39:12,07,08,1, 11.8,1,1, 6.756, 10539.669, 357.332, 52852.859 24/09/23,12:39:12,08,08,1, 11.8,1,1, 6.756, 10539.647, 357.332, 52852.832 24/09/23,12:39:12,09,08,1, 11.8,1,1, 6.756, 10539.625, 357.258, 52852.857 24/09/23,12:39:12,10,08,1, 11.8,1,1, 6.756, 10539.590, 357.269, 52852.873 24/09/23,12:39:12,11,08,1, 11.8,1,1, 6.756, 10539.565, 357.252, 52852.830 24/09/23,12:39:12,12,08,1, 11.8,1,1, 6.756, 10539.548, 357.222, 52852.826 24/09/23,12:39:12,13,08,1, 11.8,1,1, 6.756, 10539.515, 357.189, 52852.841 24/09/23,12:39:12,14,08,1, 11.8,1,1, 6.756, 10539.491, 357.174, 52852.866 24/09/23,12:39:12,15,08,1, 11.8,1,1, 6.756, 10539.460, 357.156, 52852.854 24/09/23,12:39:12,16,08,1, 11.8,1,1, 6.756, 10539.451, 357.137, 52852.871 24/09/23,12:39:12,17,08,1, 11.8,1,1, 6.756, 10539.433, 357.133, 52852.802 24/09/23,12:39:12,18,08,1, 11.8,1,1, 6.756, 10539.391, 357.107, 52852.835 24/09/23,12:39:12,19,08,1, 11.8,1,1, 6.756, 10539.393, 357.111, 52852.857 24/09/23,12:39:13,00,08,1, 11.9,1,1, 6.758, 10539.385, 357.111, 52852.857 24/09/23,12:39:13,01,08,1, 11.9,1,1, 6.758, 10539.337, 357.072, 52852.885 24/09/23,12:39:13,02,08,1, 11.9,1,1, 6.758, 10539.321, 357.060, 52852.862 24/09/23,12:39:13,03,08,1, 11.9,1,1, 6.758, 10539.318, 357.047, 52852.866 24/09/23,12:39:13,04,08,1, 11.9,1,1, 6.758, 10539.273, 357.037, 52852.862 24/09/23,12:39:13,05,08,1, 11.9,1,1, 6.758, 10539.262, 357.016, 52852.878 24/09/23,12:39:13,06,08,1, 11.9,1,1, 6.758, 10539.224, 357.007, 52852.874 24/09/23,12:39:13,07,08,1, 11.9,1,1, 6.758, 10539.235, 356.996, 52852.875 24/09/23,12:39:13,08,08,1, 11.9,1,1, 6.758, 10539.202, 356.972, 52852.892 24/09/23,12:39:13,09,08,1, 11.9,1,1, 6.758, 10539.161, 356.963, 52852.859 24/09/23,12:39:13,10,08,1, 11.9,1,1, 6.758, 10539.168, 356.973, 52852.935 24/09/23,12:39:13,11,08,1, 11.9,1,1, 6.758, 10539.137, 356.955, 52852.842 24/09/23,12:39:13,12,08,1, 11.9,1,1, 6.758, 10539.146, 356.946, 52852.935 24/09/23,12:39:13,13,08,1, 11.9,1,1, 6.758, 10539.101, 356.947, 52852.883 24/09/23,12:39:13,14,08,1, 11.9,1,1, 6.758, 10539.076, 356.910, 52852.896 24/09/23,12:39:13,15,08,1, 11.9,1,1, 6.758, 10539.097, 356.899, 52852.906 24/09/23,12:39:13,16,08,1, 11.9,1,1, 6.758, 10539.015, 356.886, 52852.921 24/09/23,12:39:13,17,08,1, 11.9,1,1, 6.758, 10539.044, 356.897, 52852.987 24/09/23,12:39:13,18,08,1, 11.9,1,1, 6.758, 10539.010, 356.870, 52852.908 24/09/23,12:39:13,19,08,1, 11.9,1,1, 6.758, 10538.964, 356.850, 52852.969 24/09/23,12:39:14,00,08,1, 12.0,1,1, 6.754, 10538.960, 356.850, 52852.969 24/09/23,12:39:14,01,08,1, 12.0,1,1, 6.754, 10538.920, 356.836, 52852.930 24/09/23,12:39:14,02,08,1, 12.0,1,1, 6.754, 10538.889, 356.804, 52852.924 24/09/23,12:39:14,03,08,1, 12.0,1,1, 6.754, 10538.891, 356.790, 52852.894 24/09/23,12:39:14,04,08,1, 12.0,1,1, 6.754, 10538.834, 356.756, 52852.918 24/09/23,12:39:14,05,08,1, 12.0,1,1, 6.754, 10538.802, 356.766, 52852.932 24/09/23,12:39:14,06,08,1, 12.0,1,1, 6.754, 10538.814, 356.732, 52852.915 24/09/23,12:39:14,07,08,1, 12.0,1,1, 6.754, 10538.761, 356.723, 52852.889 24/09/23,12:39:14,08,08,1, 12.0,1,1, 6.754, 10538.741, 356.711, 52852.918 24/09/23,12:39:14,09,08,1, 12.0,1,1, 6.754, 10538.701, 356.676, 52852.900 24/09/23,12:39:14,10,08,1, 12.0,1,1, 6.754, 10538.683, 356.687, 52852.903 24/09/23,12:39:14,11,08,1, 12.0,1,1, 6.754, 10538.653, 356.662, 52852.947 24/09/23,12:39:14,12,08,1, 12.0,1,1, 6.754, 10538.605, 356.615, 52852.889 24/09/23,12:39:14,13,08,1, 12.0,1,1, 6.754, 10538.631, 356.603, 52852.867 24/09/23,12:39:14,14,08,1, 12.0,1,1, 6.754, 10538.581, 356.592, 52852.899 24/09/23,12:39:14,15,08,1, 12.0,1,1, 6.754, 10538.566, 356.563, 52852.888 24/09/23,12:39:14,16,08,1, 12.0,1,1, 6.754, 10538.563, 356.526, 52852.891 24/09/23,12:39:14,17,08,1, 12.0,1,1, 6.754, 10538.537, 356.520, 52852.934 24/09/23,12:39:14,18,08,1, 12.0,1,1, 6.754, 10538.519, 356.507, 52852.915 24/09/23,12:39:14,19,08,1, 12.0,1,1, 6.754, 10538.462, 356.489, 52852.905 24/09/23,12:39:15,00,08,1, 11.8,1,1, 6.755, 10538.459, 356.489, 52852.905 24/09/23,12:39:15,01,08,1, 11.8,1,1, 6.755, 10538.378, 356.444, 52852.869 24/09/23,12:39:15,02,08,1, 11.8,1,1, 6.755, 10538.402, 356.404, 52852.922 24/09/23,12:39:15,03,08,1, 11.8,1,1, 6.755, 10538.379, 356.404, 52852.922 24/09/23,12:39:15,04,08,1, 11.8,1,1, 6.755, 10538.371, 356.412, 52852.880 24/09/23,12:39:15,05,08,1, 11.8,1,1, 6.755, 10538.295, 356.390, 52853.020 24/09/23,12:39:15,06,08,1, 11.8,1,1, 6.755, 10538.306, 356.361, 52853.018 24/09/23,12:39:15,07,08,1, 11.8,1,1, 6.755, 10538.285, 356.340, 52853.010 24/09/23,12:39:15,08,08,1, 11.8,1,1, 6.755, 10538.260, 356.336, 52852.956 24/09/23,12:39:15,09,08,1, 11.8,1,1, 6.755, 10538.237, 356.342, 52852.918 24/09/23,12:39:15,10,08,1, 11.8,1,1, 6.755, 10538.174, 356.344, 52852.920 24/09/23,12:39:15,11,08,1, 11.8,1,1, 6.755, 10538.175, 356.316, 52852.938 24/09/23,12:39:15,12,08,1, 11.8,1,1, 6.755, 10538.152, 356.299, 52852.896 24/09/23,12:39:15,13,08,1, 11.8,1,1, 6.755, 10538.127, 356.280, 52852.901 24/09/23,12:39:15,14,08,1, 11.8,1,1, 6.755, 10538.117, 356.304, 52852.938 24/09/23,12:39:15,15,08,1, 11.8,1,1, 6.755, 10538.101, 356.304, 52852.933 24/09/23,12:39:15,16,08,1, 11.8,1,1, 6.755, 10538.063, 356.299, 52852.981 24/09/23,12:39:15,17,08,1, 11.8,1,1, 6.755, 10538.036, 356.283, 52852.941 24/09/23,12:39:15,18,08,1, 11.8,1,1, 6.755, 10537.996, 356.285, 52853.001 24/09/23,12:39:15,19,08,1, 11.8,1,1, 6.755, 10538.005, 356.254, 52853.015 24/09/23,12:39:16,00,08,1, 11.9,1,1, 6.758, 10538.000, 356.254, 52853.015 24/09/23,12:39:16,01,08,1, 11.9,1,1, 6.758, 10537.916, 356.252, 52853.104 24/09/23,12:39:16,02,08,1, 11.9,1,1, 6.758, 10537.919, 356.210, 52852.900 24/09/23,12:39:16,03,08,1, 11.9,1,1, 6.758, 10537.877, 356.247, 52853.045 24/09/23,12:39:16,04,08,1, 11.9,1,1, 6.758, 10537.888, 356.226, 52853.067 24/09/23,12:39:16,05,08,1, 11.9,1,1, 6.758, 10537.835, 356.215, 52853.025 24/09/23,12:39:16,06,08,1, 11.9,1,1, 6.758, 10537.829, 356.231, 52853.057 24/09/23,12:39:16,07,08,1, 11.9,1,1, 6.758, 10537.791, 356.215, 52852.979 24/09/23,12:39:16,08,08,1, 11.9,1,1, 6.758, 10537.768, 356.178, 52853.025 24/09/23,12:39:16,09,08,1, 11.9,1,1, 6.758, 10537.756, 356.185, 52853.023 24/09/23,12:39:16,10,08,1, 11.9,1,1, 6.758, 10537.738, 356.180, 52853.043 24/09/23,12:39:16,11,08,1, 11.9,1,1, 6.758, 10537.704, 356.170, 52853.020 24/09/23,12:39:16,12,08,1, 11.9,1,1, 6.758, 10537.702, 356.158, 52853.013 24/09/23,12:39:16,13,08,1, 11.9,1,1, 6.758, 10537.665, 356.153, 52853.031 24/09/23,12:39:16,14,08,1, 11.9,1,1, 6.758, 10537.675, 356.146, 52853.039 24/09/23,12:39:16,15,08,1, 11.9,1,1, 6.758, 10537.635, 356.135, 52853.017 24/09/23,12:39:16,16,08,1, 11.9,1,1, 6.758, 10537.579, 356.118, 52853.006 24/09/23,12:39:16,17,08,1, 11.9,1,1, 6.758, 10537.574, 356.094, 52853.039 24/09/23,12:39:16,18,08,1, 11.9,1,1, 6.758, 10537.540, 356.058, 52853.012 24/09/23,12:39:16,19,08,1, 11.9,1,1, 6.758, 10537.528, 356.043, 52853.018 24/09/23,12:39:17,00,08,1, 12.0,1,1, 6.754, 10537.524, 356.043, 52853.018 24/09/23,12:39:17,01,08,1, 12.0,1,1, 6.754, 10537.478, 356.001, 52853.036 24/09/23,12:39:17,02,08,1, 12.0,1,1, 6.754, 10537.454, 356.003, 52853.063 24/09/23,12:39:17,03,08,1, 12.0,1,1, 6.754, 10537.438, 355.982, 52853.025 24/09/23,12:39:17,04,08,1, 12.0,1,1, 6.754, 10537.421, 355.984, 52853.002 24/09/23,12:39:17,05,08,1, 12.0,1,1, 6.754, 10537.362, 355.925, 52852.982 24/09/23,12:39:17,06,08,1, 12.0,1,1, 6.754, 10537.358, 355.919, 52853.024 24/09/23,12:39:17,07,08,1, 12.0,1,1, 6.754, 10537.338, 355.911, 52853.052 24/09/23,12:39:17,08,08,1, 12.0,1,1, 6.754, 10537.323, 355.894, 52853.003 24/09/23,12:39:17,09,08,1, 12.0,1,1, 6.754, 10537.309, 355.869, 52853.036 24/09/23,12:39:17,10,08,1, 12.0,1,1, 6.754, 10537.276, 355.842, 52853.010 24/09/23,12:39:17,11,08,1, 12.0,1,1, 6.754, 10537.245, 355.828, 52853.042 24/09/23,12:39:17,12,08,1, 12.0,1,1, 6.754, 10537.228, 355.842, 52853.035 24/09/23,12:39:17,13,08,1, 12.0,1,1, 6.754, 10537.188, 355.801, 52853.014 24/09/23,12:39:17,14,08,1, 12.0,1,1, 6.754, 10537.207, 355.789, 52853.052 24/09/23,12:39:17,15,08,1, 12.0,1,1, 6.754, 10537.168, 355.750, 52853.052 24/09/23,12:39:17,16,08,1, 12.0,1,1, 6.754, 10537.133, 355.750, 52853.037 24/09/23,12:39:17,17,08,1, 12.0,1,1, 6.754, 10537.132, 355.730, 52853.033 24/09/23,12:39:17,18,08,1, 12.0,1,1, 6.754, 10537.132, 355.702, 52853.037 24/09/23,12:39:17,19,08,1, 12.0,1,1, 6.754, 10537.079, 355.683, 52853.026 24/09/23,12:39:18,00,08,1, 11.9,1,1, 6.753, 10537.074, 355.683, 52853.026 24/09/23,12:39:18,01,08,1, 11.9,1,1, 6.753, 10537.013, 355.661, 52853.027 24/09/23,12:39:18,02,08,1, 11.9,1,1, 6.753, 10537.026, 355.660, 52853.010 24/09/23,12:39:18,03,08,1, 11.9,1,1, 6.753, 10536.994, 355.643, 52853.049 24/09/23,12:39:18,04,08,1, 11.9,1,1, 6.753, 10536.953, 355.646, 52853.064 24/09/23,12:39:18,05,08,1, 11.9,1,1, 6.753, 10536.933, 355.637, 52853.086 24/09/23,12:39:18,06,08,1, 11.9,1,1, 6.753, 10536.943, 355.631, 52853.048 24/09/23,12:39:18,07,08,1, 11.9,1,1, 6.753, 10536.897, 355.600, 52853.042 24/09/23,12:39:18,08,08,1, 11.9,1,1, 6.753, 10536.871, 355.597, 52853.079 24/09/23,12:39:18,09,08,1, 11.9,1,1, 6.753, 10536.838, 355.610, 52853.078 24/09/23,12:39:18,10,08,1, 11.9,1,1, 6.753, 10536.830, 355.601, 52853.096 24/09/23,12:39:18,11,08,1, 11.9,1,1, 6.753, 10536.780, 355.578, 52853.088 24/09/23,12:39:18,12,08,1, 11.9,1,1, 6.753, 10536.753, 355.572, 52853.039 24/09/23,12:39:18,13,08,1, 11.9,1,1, 6.753, 10536.733, 355.562, 52853.056 24/09/23,12:39:18,14,08,1, 11.9,1,1, 6.753, 10536.715, 355.550, 52853.068 24/09/23,12:39:18,15,08,1, 11.9,1,1, 6.753, 10536.710, 355.564, 52853.118 24/09/23,12:39:18,16,08,1, 11.9,1,1, 6.753, 10536.676, 355.520, 52853.020 24/09/23,12:39:18,17,08,1, 11.9,1,1, 6.753, 10536.657, 355.530, 52853.136 24/09/23,12:39:18,18,08,1, 11.9,1,1, 6.753, 10536.624, 355.540, 52853.094 24/09/23,12:39:18,19,08,1, 11.9,1,1, 6.753, 10536.613, 355.533, 52853.071 24/09/23,12:39:19,00,09,1, 11.9,1,1, 6.757, 10536.606, 355.533, 52853.071 24/09/23,12:39:19,01,09,1, 11.9,1,1, 6.757, 10536.539, 355.522, 52853.081 24/09/23,12:39:19,02,09,1, 11.9,1,1, 6.757, 10536.502, 355.507, 52853.053 24/09/23,12:39:19,03,09,1, 11.9,1,1, 6.757, 10536.489, 355.524, 52853.119 24/09/23,12:39:19,04,09,1, 11.9,1,1, 6.757, 10536.448, 355.492, 52853.126 24/09/23,12:39:19,05,09,1, 11.9,1,1, 6.757, 10536.443, 355.504, 52853.048 24/09/23,12:39:19,06,09,1, 11.9,1,1, 6.757, 10536.421, 355.497, 52853.109 24/09/23,12:39:19,07,09,1, 11.9,1,1, 6.757, 10536.402, 355.487, 52853.069 24/09/23,12:39:19,08,09,1, 11.9,1,1, 6.757, 10536.361, 355.487, 52853.176 24/09/23,12:39:19,09,09,1, 11.9,1,1, 6.757, 10536.353, 355.475, 52853.133 24/09/23,12:39:19,10,09,1, 11.9,1,1, 6.757, 10536.312, 355.469, 52853.118 24/09/23,12:39:19,11,09,1, 11.9,1,1, 6.757, 10536.319, 355.470, 52853.103 24/09/23,12:39:19,12,09,1, 11.9,1,1, 6.757, 10536.304, 355.460, 52853.123 24/09/23,12:39:19,13,09,1, 11.9,1,1, 6.757, 10536.255, 355.429, 52853.087 24/09/23,12:39:19,14,09,1, 11.9,1,1, 6.757, 10536.232, 355.416, 52853.102 24/09/23,12:39:19,15,09,1, 11.9,1,1, 6.757, 10536.222, 355.428, 52853.122 24/09/23,12:39:19,16,09,1, 11.9,1,1, 6.757, 10536.196, 355.398, 52853.130 24/09/23,12:39:19,17,09,1, 11.9,1,1, 6.757, 10536.193, 355.403, 52853.125 24/09/23,12:39:19,18,09,1, 11.9,1,1, 6.757, 10536.166, 355.377, 52853.106 24/09/23,12:39:19,19,09,1, 11.9,1,1, 6.757, 10536.151, 355.391, 52853.134 24/09/23,12:39:20,00,09,1, 11.8,1,1, 6.754, 10536.147, 355.391, 52853.134 24/09/23,12:39:20,01,09,1, 11.8,1,1, 6.754, 10536.101, 355.343, 52853.134 24/09/23,12:39:20,02,09,1, 11.8,1,1, 6.754, 10536.073, 355.337, 52853.108 24/09/23,12:39:20,03,09,1, 11.8,1,1, 6.754, 10536.046, 355.321, 52853.099 24/09/23,12:39:20,04,09,1, 11.8,1,1, 6.754, 10536.050, 355.299, 52853.132 24/09/23,12:39:20,05,09,1, 11.8,1,1, 6.754, 10536.020, 355.315, 52853.208 24/09/23,12:39:20,06,09,1, 11.8,1,1, 6.754, 10535.999, 355.261, 52853.108 24/09/23,12:39:20,07,09,1, 11.8,1,1, 6.754, 10535.989, 355.264, 52853.122 24/09/23,12:39:20,08,09,1, 11.8,1,1, 6.754, 10535.939, 355.266, 52853.201 24/09/23,12:39:20,09,09,1, 11.8,1,1, 6.754, 10535.949, 355.242, 52853.092 24/09/23,12:39:20,10,09,1, 11.8,1,1, 6.754, 10535.922, 355.233, 52853.089 24/09/23,12:39:20,11,09,1, 11.8,1,1, 6.754, 10535.905, 355.209, 52853.201 24/09/23,12:39:20,12,09,1, 11.8,1,1, 6.754, 10535.898, 355.195, 52853.175 24/09/23,12:39:20,13,09,1, 11.8,1,1, 6.754, 10535.862, 355.168, 52853.123 24/09/23,12:39:20,14,09,1, 11.8,1,1, 6.754, 10535.844, 355.181, 52853.172 24/09/23,12:39:20,15,09,1, 11.8,1,1, 6.754, 10535.824, 355.181, 52853.170 24/09/23,12:39:20,16,09,1, 11.8,1,1, 6.754, 10535.807, 355.143, 52853.198 24/09/23,12:39:20,17,09,1, 11.8,1,1, 6.754, 10535.790, 355.148, 52853.089 24/09/23,12:39:20,18,09,1, 11.8,1,1, 6.754, 10535.761, 355.104, 52853.135 24/09/23,12:39:20,19,09,1, 11.8,1,1, 6.754, 10535.749, 355.113, 52853.129 24/09/23,12:39:21,00,09,1, 11.9,1,1, 6.756, 10535.747, 355.113, 52853.129 24/09/23,12:39:21,01,09,1, 11.9,1,1, 6.756, 10535.717, 355.085, 52853.070 24/09/23,12:39:21,02,09,1, 11.9,1,1, 6.756, 10535.665, 355.079, 52853.085 24/09/23,12:39:21,03,09,1, 11.9,1,1, 6.756, 10535.634, 355.055, 52853.149 24/09/23,12:39:21,04,09,1, 11.9,1,1, 6.756, 10535.625, 355.049, 52853.122 24/09/23,12:39:21,05,09,1, 11.9,1,1, 6.756, 10535.558, 355.043, 52853.163 24/09/23,12:39:21,06,09,1, 11.9,1,1, 6.756, 10535.560, 355.061, 52853.201 24/09/23,12:39:21,07,09,1, 11.9,1,1, 6.756, 10535.525, 355.058, 52853.195 24/09/23,12:39:21,08,09,1, 11.9,1,1, 6.756, 10535.509, 355.035, 52853.157 24/09/23,12:39:21,09,09,1, 11.9,1,1, 6.756, 10535.471, 355.051, 52853.209 24/09/23,12:39:21,10,09,1, 11.9,1,1, 6.756, 10535.472, 355.032, 52853.143 24/09/23,12:39:21,11,09,1, 11.9,1,1, 6.756, 10535.445, 355.024, 52853.188 24/09/23,12:39:21,12,09,1, 11.9,1,1, 6.756, 10535.426, 354.994, 52853.186 24/09/23,12:39:21,13,09,1, 11.9,1,1, 6.756, 10535.383, 355.018, 52853.198 24/09/23,12:39:21,14,09,1, 11.9,1,1, 6.756, 10535.377, 354.992, 52853.131 24/09/23,12:39:21,15,09,1, 11.9,1,1, 6.756, 10535.322, 355.008, 52853.219 24/09/23,12:39:21,16,09,1, 11.9,1,1, 6.756, 10535.320, 354.983, 52853.162 24/09/23,12:39:21,17,09,1, 11.9,1,1, 6.756, 10535.287, 354.992, 52853.259 24/09/23,12:39:21,18,09,1, 11.9,1,1, 6.756, 10535.259, 354.986, 52853.165 24/09/23,12:39:21,19,09,1, 11.9,1,1, 6.756, 10535.249, 354.958, 52853.189 24/09/23,12:39:22,00,09,1, 11.9,1,1, 6.759, 10535.246, 354.958, 52853.189 24/09/23,12:39:22,01,09,1, 11.9,1,1, 6.759, 10535.184, 354.933, 52853.190 24/09/23,12:39:22,02,09,1, 11.9,1,1, 6.759, 10535.134, 354.927, 52853.188 24/09/23,12:39:22,03,09,1, 11.9,1,1, 6.759, 10535.141, 354.953, 52853.224 24/09/23,12:39:22,04,09,1, 11.9,1,1, 6.759, 10535.117, 354.915, 52853.189 24/09/23,12:39:22,05,09,1, 11.9,1,1, 6.759, 10535.111, 354.901, 52853.117 24/09/23,12:39:22,06,09,1, 11.9,1,1, 6.759, 10535.074, 354.895, 52853.102 24/09/23,12:39:22,07,09,1, 11.9,1,1, 6.759, 10535.045, 354.891, 52853.193 24/09/23,12:39:22,08,09,1, 11.9,1,1, 6.759, 10535.018, 354.856, 52853.125 24/09/23,12:39:22,09,09,1, 11.9,1,1, 6.759, 10535.018, 354.855, 52853.224 24/09/23,12:39:22,10,09,1, 11.9,1,1, 6.759, 10534.979, 354.843, 52853.141 24/09/23,12:39:22,11,09,1, 11.9,1,1, 6.759, 10534.971, 354.835, 52853.163 24/09/23,12:39:22,12,09,1, 11.9,1,1, 6.759, 10534.940, 354.823, 52853.135 24/09/23,12:39:22,13,09,1, 11.9,1,1, 6.759, 10534.917, 354.821, 52853.213 24/09/23,12:39:22,14,09,1, 11.9,1,1, 6.759, 10534.908, 354.811, 52853.207 24/09/23,12:39:22,15,09,1, 11.9,1,1, 6.759, 10534.886, 354.785, 52853.199 24/09/23,12:39:22,16,09,1, 11.9,1,1, 6.759, 10534.869, 354.779, 52853.201 24/09/23,12:39:22,17,09,1, 11.9,1,1, 6.759, 10534.846, 354.747, 52853.191 24/09/23,12:39:22,18,09,1, 11.9,1,1, 6.759, 10534.814, 354.751, 52853.171 24/09/23,12:39:22,19,09,1, 11.9,1,1, 6.759, 10534.823, 354.727, 52853.209 24/09/23,12:39:23,00,09,1, 12.0,1,1, 6.757, 10534.821, 354.727, 52853.209 24/09/23,12:39:23,01,09,1, 12.0,1,1, 6.757, 10534.767, 354.681, 52853.200 24/09/23,12:39:23,02,09,1, 12.0,1,1, 6.757, 10534.743, 354.697, 52853.173 24/09/23,12:39:23,03,09,1, 12.0,1,1, 6.757, 10534.739, 354.676, 52853.198 24/09/23,12:39:23,04,09,1, 12.0,1,1, 6.757, 10534.736, 354.658, 52853.166 24/09/23,12:39:23,05,09,1, 12.0,1,1, 6.757, 10534.712, 354.651, 52853.147 24/09/23,12:39:23,06,09,1, 12.0,1,1, 6.757, 10534.679, 354.648, 52853.163 24/09/23,12:39:23,07,09,1, 12.0,1,1, 6.757, 10534.664, 354.628, 52853.180 24/09/23,12:39:23,08,09,1, 12.0,1,1, 6.757, 10534.637, 354.607, 52853.180 24/09/23,12:39:23,09,09,1, 12.0,1,1, 6.757, 10534.607, 354.590, 52853.179 24/09/23,12:39:23,10,09,1, 12.0,1,1, 6.757, 10534.580, 354.602, 52853.198 24/09/23,12:39:23,11,09,1, 12.0,1,1, 6.757, 10534.588, 354.598, 52853.185 24/09/23,12:39:23,12,09,1, 12.0,1,1, 6.757, 10534.542, 354.587, 52853.178 24/09/23,12:39:23,13,09,1, 12.0,1,1, 6.757, 10534.473, 354.598, 52853.403 24/09/23,12:39:23,14,09,1, 12.0,1,1, 6.757, 10534.498, 354.579, 52853.246 24/09/23,12:39:23,15,09,1, 12.0,1,1, 6.757, 10534.464, 354.582, 52853.217 24/09/23,12:39:23,16,09,1, 12.0,1,1, 6.757, 10534.422, 354.555, 52853.168 24/09/23,12:39:23,17,09,1, 12.0,1,1, 6.757, 10534.405, 354.555, 52853.227 24/09/23,12:39:23,18,09,1, 12.0,1,1, 6.757, 10534.386, 354.558, 52853.161 24/09/23,12:39:23,19,09,1, 12.0,1,1, 6.757, 10534.344, 354.538, 52853.200 24/09/23,12:39:24,00,09,1, 11.9,1,1, 6.755, 10534.337, 354.538, 52853.200 24/09/23,12:39:24,01,09,1, 11.9,1,1, 6.755, 10534.308, 354.556, 52853.191 24/09/23,12:39:24,02,09,1, 11.9,1,1, 6.755, 10534.274, 354.532, 52853.196 24/09/23,12:39:24,03,09,1, 11.9,1,1, 6.755, 10534.257, 354.539, 52853.224 24/09/23,12:39:24,04,09,1, 11.9,1,1, 6.755, 10534.227, 354.551, 52853.177 24/09/23,12:39:24,05,09,1, 11.9,1,1, 6.755, 10534.204, 354.544, 52853.199 24/09/23,12:39:24,06,09,1, 11.9,1,1, 6.755, 10534.172, 354.520, 52853.211 24/09/23,12:39:24,07,09,1, 11.9,1,1, 6.755, 10534.150, 354.528, 52853.235 24/09/23,12:39:24,08,09,1, 11.9,1,1, 6.755, 10534.125, 354.539, 52853.242 24/09/23,12:39:24,09,09,1, 11.9,1,1, 6.755, 10534.103, 354.511, 52853.233 24/09/23,12:39:24,10,09,1, 11.9,1,1, 6.755, 10534.054, 354.520, 52853.245 24/09/23,12:39:24,11,09,1, 11.9,1,1, 6.755, 10534.046, 354.508, 52853.251 24/09/23,12:39:24,12,09,1, 11.9,1,1, 6.755, 10534.021, 354.492, 52853.189 24/09/23,12:39:24,13,09,1, 11.9,1,1, 6.755, 10534.002, 354.504, 52853.235 24/09/23,12:39:24,14,09,1, 11.9,1,1, 6.755, 10533.994, 354.485, 52853.225 24/09/23,12:39:24,15,09,1, 11.9,1,1, 6.755, 10533.971, 354.488, 52853.234 24/09/23,12:39:24,16,09,1, 11.9,1,1, 6.755, 10533.975, 354.482, 52853.239 24/09/23,12:39:24,17,09,1, 11.9,1,1, 6.755, 10533.923, 354.468, 52853.225 24/09/23,12:39:24,18,09,1, 11.9,1,1, 6.755, 10533.919, 354.439, 52853.218 24/09/23,12:39:24,19,09,1, 11.9,1,1, 6.755, 10533.894, 354.445, 52853.219 24/09/23,12:39:25,00,09,1, 11.8,1,1, 6.758, 10533.886, 354.445, 52853.219 24/09/23,12:39:25,01,09,1, 11.8,1,1, 6.758, 10533.844, 354.385, 52853.217 24/09/23,12:39:25,02,09,1, 11.8,1,1, 6.758, 10533.843, 354.397, 52853.247 24/09/23,12:39:25,03,09,1, 11.8,1,1, 6.758, 10533.824, 354.373, 52853.243 24/09/23,12:39:25,04,09,1, 11.8,1,1, 6.758, 10533.784, 354.339, 52853.199 24/09/23,12:39:25,05,09,1, 11.8,1,1, 6.758, 10533.780, 354.346, 52853.235 24/09/23,12:39:25,06,09,1, 11.8,1,1, 6.758, 10533.759, 354.312, 52853.199 24/09/23,12:39:25,07,09,1, 11.8,1,1, 6.758, 10533.765, 354.306, 52853.239 24/09/23,12:39:25,08,09,1, 11.8,1,1, 6.758, 10533.734, 354.305, 52853.211 24/09/23,12:39:25,09,09,1, 11.8,1,1, 6.758, 10533.707, 354.277, 52853.160 24/09/23,12:39:25,10,09,1, 11.8,1,1, 6.758, 10533.693, 354.272, 52853.191 24/09/23,12:39:25,11,09,1, 11.8,1,1, 6.758, 10533.690, 354.234, 52853.173 24/09/23,12:39:25,12,09,1, 11.8,1,1, 6.758, 10533.642, 354.245, 52853.262 24/09/23,12:39:25,13,09,1, 11.8,1,1, 6.758, 10533.640, 354.213, 52853.260 24/09/23,12:39:25,14,09,1, 11.8,1,1, 6.758, 10533.612, 354.194, 52853.175 24/09/23,12:39:25,15,09,1, 11.8,1,1, 6.758, 10533.596, 354.176, 52853.246 24/09/23,12:39:25,16,09,1, 11.8,1,1, 6.758, 10533.565, 354.141, 52853.185 24/09/23,12:39:25,17,09,1, 11.8,1,1, 6.758, 10533.528, 354.134, 52853.212 24/09/23,12:39:25,18,09,1, 11.8,1,1, 6.758, 10533.512, 354.130, 52853.190 24/09/23,12:39:25,19,09,1, 11.8,1,1, 6.758, 10533.507, 354.130, 52853.219 24/09/23,12:39:26,00,09,1, 11.9,1,1, 6.758, 10533.502, 354.130, 52853.219 24/09/23,12:39:26,01,09,1, 11.9,1,1, 6.758, 10533.429, 354.098, 52853.076 24/09/23,12:39:26,02,09,1, 11.9,1,1, 6.758, 10533.440, 354.083, 52853.239 24/09/23,12:39:26,03,09,1, 11.9,1,1, 6.758, 10533.406, 354.062, 52853.189 24/09/23,12:39:26,04,09,1, 11.9,1,1, 6.758, 10533.392, 354.043, 52853.191 24/09/23,12:39:26,05,09,1, 11.9,1,1, 6.758, 10533.353, 354.023, 52853.206 24/09/23,12:39:26,06,09,1, 11.9,1,1, 6.758, 10533.328, 354.028, 52853.226 24/09/23,12:39:26,07,09,1, 11.9,1,1, 6.758, 10533.290, 354.028, 52853.219 24/09/23,12:39:26,08,09,1, 11.9,1,1, 6.758, 10533.290, 354.030, 52853.215 24/09/23,12:39:26,09,09,1, 11.9,1,1, 6.758, 10533.246, 354.029, 52853.178 24/09/23,12:39:26,10,09,1, 11.9,1,1, 6.758, 10533.216, 354.005, 52853.249 24/09/23,12:39:26,11,09,1, 11.9,1,1, 6.758, 10533.202, 354.022, 52853.197 24/09/23,12:39:26,12,09,1, 11.9,1,1, 6.758, 10533.171, 354.010, 52853.235 24/09/23,12:39:26,13,09,1, 11.9,1,1, 6.758, 10533.151, 353.992, 52853.183 24/09/23,12:39:26,14,09,1, 11.9,1,1, 6.758, 10533.128, 354.014, 52853.177 24/09/23,12:39:26,15,09,1, 11.9,1,1, 6.758, 10533.123, 353.998, 52853.162 24/09/23,12:39:26,16,09,1, 11.9,1,1, 6.758, 10533.079, 353.997, 52853.213 24/09/23,12:39:26,17,09,1, 11.9,1,1, 6.758, 10533.079, 354.025, 52853.240 24/09/23,12:39:26,18,09,1, 11.9,1,1, 6.758, 10533.063, 353.988, 52853.241 24/09/23,12:39:26,19,09,1, 11.9,1,1, 6.758, 10533.031, 354.002, 52853.227 24/09/23,12:39:27,00,09,1, 11.9,1,1, 6.758, 10533.026, 354.002, 52853.227 24/09/23,12:39:27,01,09,1, 11.9,1,1, 6.758, 10532.982, 353.984, 52853.200 24/09/23,12:39:27,02,09,1, 11.9,1,1, 6.758, 10532.973, 353.970, 52853.196 24/09/23,12:39:27,03,09,1, 11.9,1,1, 6.758, 10532.924, 353.981, 52853.241 24/09/23,12:39:27,04,09,1, 11.9,1,1, 6.758, 10532.935, 353.971, 52853.241 24/09/23,12:39:27,05,09,1, 11.9,1,1, 6.758, 10532.882, 353.957, 52853.212 24/09/23,12:39:27,06,09,1, 11.9,1,1, 6.758, 10532.881, 353.951, 52853.216 24/09/23,12:39:27,07,09,1, 11.9,1,1, 6.758, 10532.838, 353.924, 52853.219 24/09/23,12:39:27,08,09,1, 11.9,1,1, 6.758, 10532.847, 353.913, 52853.240 24/09/23,12:39:27,09,09,1, 11.9,1,1, 6.758, 10532.852, 353.907, 52853.228 24/09/23,12:39:27,10,09,1, 11.9,1,1, 6.758, 10532.806, 353.924, 52853.206 24/09/23,12:39:27,11,09,1, 11.9,1,1, 6.758, 10532.789, 353.899, 52853.220 24/09/23,12:39:27,12,09,1, 11.9,1,1, 6.758, 10532.766, 353.889, 52853.048 24/09/23,12:39:27,13,09,1, 11.9,1,1, 6.758, 10532.754, 353.895, 52853.285 24/09/23,12:39:27,14,09,1, 11.9,1,1, 6.758, 10532.754, 353.853, 52853.247 24/09/23,12:39:27,15,09,1, 11.9,1,1, 6.758, 10532.701, 353.859, 52853.251 24/09/23,12:39:27,16,09,1, 11.9,1,1, 6.758, 10532.691, 353.848, 52853.212 24/09/23,12:39:27,17,09,1, 11.9,1,1, 6.758, 10532.705, 353.810, 52853.202 24/09/23,12:39:27,18,09,1, 11.9,1,1, 6.758, 10532.668, 353.809, 52853.227 24/09/23,12:39:27,19,09,1, 11.9,1,1, 6.758, 10532.652, 353.793, 52853.210 24/09/23,12:39:28,00,08,1, 11.9,1,1, 6.759, 10532.651, 353.793, 52853.210 24/09/23,12:39:28,01,08,1, 11.9,1,1, 6.759, 10532.607, 353.764, 52853.211 24/09/23,12:39:28,02,08,1, 11.9,1,1, 6.759, 10532.596, 353.744, 52853.191 24/09/23,12:39:28,03,08,1, 11.9,1,1, 6.759, 10532.576, 353.740, 52853.198 24/09/23,12:39:28,04,08,1, 11.9,1,1, 6.759, 10532.540, 353.724, 52853.172 24/09/23,12:39:28,05,08,1, 11.9,1,1, 6.759, 10532.536, 353.704, 52853.178 24/09/23,12:39:28,06,08,1, 11.9,1,1, 6.759, 10532.503, 353.664, 52853.152 24/09/23,12:39:28,07,08,1, 11.9,1,1, 6.759, 10532.497, 353.672, 52853.178 24/09/23,12:39:28,08,08,1, 11.9,1,1, 6.759, 10532.472, 353.674, 52853.150 24/09/23,12:39:28,09,08,1, 11.9,1,1, 6.759, 10532.452, 353.651, 52853.160 24/09/23,12:39:28,10,08,1, 11.9,1,1, 6.759, 10532.413, 353.654, 52853.155 24/09/23,12:39:28,11,08,1, 11.9,1,1, 6.759, 10532.416, 353.627, 52853.167 24/09/23,12:39:28,12,08,1, 11.9,1,1, 6.759, 10532.384, 353.625, 52853.191 24/09/23,12:39:28,13,08,1, 11.9,1,1, 6.759, 10532.372, 353.609, 52853.181 24/09/23,12:39:28,14,08,1, 11.9,1,1, 6.759, 10532.348, 353.586, 52853.153 24/09/23,12:39:28,15,08,1, 11.9,1,1, 6.759, 10532.299, 353.583, 52853.157 24/09/23,12:39:28,16,08,1, 11.9,1,1, 6.759, 10532.274, 353.576, 52853.138 24/09/23,12:39:28,17,08,1, 11.9,1,1, 6.759, 10532.281, 353.554, 52853.167 24/09/23,12:39:28,18,08,1, 11.9,1,1, 6.759, 10532.273, 353.560, 52853.152 24/09/23,12:39:28,19,08,1, 11.9,1,1, 6.759, 10532.204, 353.563, 52853.155 24/09/23,12:39:29,00,09,1, 11.9,1,1, 6.760, 10532.200, 353.563, 52853.155 24/09/23,12:39:29,01,09,1, 11.9,1,1, 6.760, 10532.208, 353.518, 52853.163 24/09/23,12:39:29,02,09,1, 11.9,1,1, 6.760, 10532.184, 353.492, 52853.156 24/09/23,12:39:29,03,09,1, 11.9,1,1, 6.760, 10532.142, 353.486, 52853.178 24/09/23,12:39:29,04,09,1, 11.9,1,1, 6.760, 10532.140, 353.488, 52853.168 24/09/23,12:39:29,05,09,1, 11.9,1,1, 6.760, 10532.083, 353.483, 52853.148 24/09/23,12:39:29,06,09,1, 11.9,1,1, 6.760, 10532.081, 353.454, 52853.171 24/09/23,12:39:29,07,09,1, 11.9,1,1, 6.760, 10532.077, 353.472, 52853.167 24/09/23,12:39:29,08,09,1, 11.9,1,1, 6.760, 10532.050, 353.440, 52853.191 24/09/23,12:39:29,09,09,1, 11.9,1,1, 6.760, 10532.030, 353.405, 52853.182 24/09/23,12:39:29,10,09,1, 11.9,1,1, 6.760, 10532.018, 353.422, 52853.173 24/09/23,12:39:29,11,09,1, 11.9,1,1, 6.760, 10531.978, 353.417, 52853.142 24/09/23,12:39:29,12,09,1, 11.9,1,1, 6.760, 10531.975, 353.405, 52853.141 24/09/23,12:39:29,13,09,1, 11.9,1,1, 6.760, 10531.942, 353.390, 52853.154 24/09/23,12:39:29,14,09,1, 11.9,1,1, 6.760, 10531.936, 353.346, 52853.136 24/09/23,12:39:29,15,09,1, 11.9,1,1, 6.760, 10531.916, 353.334, 52853.122 24/09/23,12:39:29,16,09,1, 11.9,1,1, 6.760, 10531.925, 353.337, 52853.107 24/09/23,12:39:29,17,09,1, 11.9,1,1, 6.760, 10531.878, 353.342, 52853.117 24/09/23,12:39:29,18,09,1, 11.9,1,1, 6.760, 10531.885, 353.314, 52853.102 24/09/23,12:39:29,19,09,1, 11.9,1,1, 6.760, 10531.877, 353.294, 52853.110 24/09/23,12:39:30,00,09,1, 11.9,1,1, 6.760, 10531.875, 353.294, 52853.110 24/09/23,12:39:30,01,09,1, 11.9,1,1, 6.760, 10531.845, 353.275, 52853.131 24/09/23,12:39:30,02,09,1, 11.9,1,1, 6.760, 10531.838, 353.247, 52853.105 24/09/23,12:39:30,03,09,1, 11.9,1,1, 6.760, 10531.818, 353.230, 52853.109 24/09/23,12:39:30,04,09,1, 11.9,1,1, 6.760, 10531.829, 353.210, 52853.081 24/09/23,12:39:30,05,09,1, 11.9,1,1, 6.760, 10531.778, 353.205, 52853.070 24/09/23,12:39:30,06,09,1, 11.9,1,1, 6.760, 10531.758, 353.170, 52853.077 24/09/23,12:39:30,07,09,1, 11.9,1,1, 6.760, 10531.768, 353.168, 52853.029 24/09/23,12:39:30,08,09,1, 11.9,1,1, 6.760, 10531.733, 353.144, 52853.059 24/09/23,12:39:30,09,09,1, 11.9,1,1, 6.760, 10531.734, 353.133, 52853.047 24/09/23,12:39:30,10,09,1, 11.9,1,1, 6.760, 10531.727, 353.132, 52853.075 24/09/23,12:39:30,11,09,1, 11.9,1,1, 6.760, 10531.689, 353.113, 52853.102 24/09/23,12:39:30,12,09,1, 11.9,1,1, 6.760, 10531.697, 353.110, 52853.097 24/09/23,12:39:30,13,09,1, 11.9,1,1, 6.760, 10531.681, 353.059, 52853.033 24/09/23,12:39:30,14,09,1, 11.9,1,1, 6.760, 10531.662, 353.079, 52853.102 24/09/23,12:39:30,15,09,1, 11.9,1,1, 6.760, 10531.646, 353.046, 52853.112 24/09/23,12:39:30,16,09,1, 11.9,1,1, 6.760, 10531.633, 353.044, 52853.058 24/09/23,12:39:30,17,09,1, 11.9,1,1, 6.760, 10531.594, 353.003, 52853.015 24/09/23,12:39:30,18,09,1, 11.9,1,1, 6.760, 10531.569, 353.036, 52853.122 24/09/23,12:39:30,19,09,1, 11.9,1,1, 6.760, 10531.564, 353.015, 52853.060 24/09/23,12:39:31,00,09,1, 11.9,1,1, 6.759, 10531.558, 353.015, 52853.060 24/09/23,12:39:31,01,09,1, 11.9,1,1, 6.759, 10531.547, 352.996, 52853.107 24/09/23,12:39:31,02,09,1, 11.9,1,1, 6.759, 10531.499, 352.994, 52853.009 24/09/23,12:39:31,03,09,1, 11.9,1,1, 6.759, 10531.484, 352.999, 52853.067 24/09/23,12:39:31,04,09,1, 11.9,1,1, 6.759, 10531.488, 352.957, 52853.024 24/09/23,12:39:31,05,09,1, 11.9,1,1, 6.759, 10531.466, 352.964, 52853.055 24/09/23,12:39:31,06,09,1, 11.9,1,1, 6.759, 10531.425, 352.956, 52853.037 24/09/23,12:39:31,07,09,1, 11.9,1,1, 6.759, 10531.410, 352.969, 52853.049 24/09/23,12:39:31,08,09,1, 11.9,1,1, 6.759, 10531.408, 352.961, 52853.043 24/09/23,12:39:31,09,09,1, 11.9,1,1, 6.759, 10531.389, 352.947, 52853.046 24/09/23,12:39:31,10,09,1, 11.9,1,1, 6.759, 10531.372, 352.947, 52853.061 24/09/23,12:39:31,11,09,1, 11.9,1,1, 6.759, 10531.341, 352.964, 52853.088 24/09/23,12:39:31,12,09,1, 11.9,1,1, 6.759, 10531.334, 352.943, 52853.083 24/09/23,12:39:31,13,09,1, 11.9,1,1, 6.759, 10531.340, 352.954, 52853.083 24/09/23,12:39:31,14,09,1, 11.9,1,1, 6.759, 10531.304, 352.969, 52853.103 24/09/23,12:39:31,15,09,1, 11.9,1,1, 6.759, 10531.273, 352.958, 52853.086 24/09/23,12:39:31,16,09,1, 11.9,1,1, 6.759, 10531.261, 352.951, 52853.078 24/09/23,12:39:31,17,09,1, 11.9,1,1, 6.759, 10531.251, 352.932, 52853.092 24/09/23,12:39:31,18,09,1, 11.9,1,1, 6.759, 10531.234, 352.953, 52853.137 24/09/23,12:39:31,19,09,1, 11.9,1,1, 6.759, 10531.230, 352.905, 52853.113 24/09/23,12:39:32,00,09,1, 11.9,1,1, 6.761, 10531.224, 352.905, 52853.113 24/09/23,12:39:32,01,09,1, 11.9,1,1, 6.761, 10531.166, 352.914, 52853.070 24/09/23,12:39:32,02,09,1, 11.9,1,1, 6.761, 10531.168, 352.887, 52853.091 24/09/23,12:39:32,03,09,1, 11.9,1,1, 6.761, 10531.181, 352.853, 52853.085 24/09/23,12:39:32,04,09,1, 11.9,1,1, 6.761, 10531.146, 352.852, 52853.075 24/09/23,12:39:32,05,09,1, 11.9,1,1, 6.761, 10531.111, 352.836, 52853.130 24/09/23,12:39:32,06,09,1, 11.9,1,1, 6.761, 10531.157, 352.817, 52853.122 24/09/23,12:39:32,07,09,1, 11.9,1,1, 6.761, 10531.102, 352.808, 52852.968 24/09/23,12:39:32,08,09,1, 11.9,1,1, 6.761, 10531.072, 352.767, 52853.111 24/09/23,12:39:32,09,09,1, 11.9,1,1, 6.761, 10531.051, 352.755, 52853.070 24/09/23,12:39:32,10,09,1, 11.9,1,1, 6.761, 10531.054, 352.726, 52853.058 24/09/23,12:39:32,11,09,1, 11.9,1,1, 6.761, 10531.072, 352.709, 52853.058 24/09/23,12:39:32,12,09,1, 11.9,1,1, 6.761, 10531.050, 352.679, 52853.003 24/09/23,12:39:32,13,09,1, 11.9,1,1, 6.761, 10531.023, 352.674, 52853.012 24/09/23,12:39:32,14,09,1, 11.9,1,1, 6.761, 10531.033, 352.640, 52852.989 24/09/23,12:39:32,15,09,1, 11.9,1,1, 6.761, 10531.014, 352.599, 52853.034 24/09/23,12:39:32,16,09,1, 11.9,1,1, 6.761, 10530.995, 352.583, 52852.991 24/09/23,12:39:32,17,09,1, 11.9,1,1, 6.761, 10530.978, 352.562, 52852.986 24/09/23,12:39:32,18,09,1, 11.9,1,1, 6.761, 10530.957, 352.538, 52853.012 24/09/23,12:39:32,19,09,1, 11.9,1,1, 6.761, 10530.979, 352.504, 52852.955 24/09/23,12:39:33,00,09,1, 11.8,1,1, 6.756, 10530.974, 352.504, 52852.955 24/09/23,12:39:33,01,09,1, 11.8,1,1, 6.756, 10530.958, 352.448, 52852.988 24/09/23,12:39:33,02,09,1, 11.8,1,1, 6.756, 10530.943, 352.432, 52852.956 24/09/23,12:39:33,03,09,1, 11.8,1,1, 6.756, 10530.923, 352.388, 52852.954 24/09/23,12:39:33,04,09,1, 11.8,1,1, 6.756, 10530.897, 352.386, 52852.944 24/09/23,12:39:33,05,09,1, 11.8,1,1, 6.756, 10530.873, 352.369, 52852.937 24/09/23,12:39:33,06,09,1, 11.8,1,1, 6.756, 10530.892, 352.345, 52852.979 24/09/23,12:39:33,07,09,1, 11.8,1,1, 6.756, 10530.879, 352.316, 52852.948 24/09/23,12:39:33,08,09,1, 11.8,1,1, 6.756, 10530.850, 352.305, 52852.960 24/09/23,12:39:33,09,09,1, 11.8,1,1, 6.756, 10530.847, 352.266, 52852.935 24/09/23,12:39:33,10,09,1, 11.8,1,1, 6.756, 10530.838, 352.267, 52852.939 24/09/23,12:39:33,11,09,1, 11.8,1,1, 6.756, 10530.827, 352.240, 52852.933 24/09/23,12:39:33,12,09,1, 11.8,1,1, 6.756, 10530.804, 352.232, 52852.951 24/09/23,12:39:33,13,09,1, 11.8,1,1, 6.756, 10530.794, 352.248, 52852.924 24/09/23,12:39:33,14,09,1, 11.8,1,1, 6.756, 10530.779, 352.233, 52852.963 24/09/23,12:39:33,15,09,1, 11.8,1,1, 6.756, 10530.779, 352.227, 52852.969 24/09/23,12:39:33,16,09,1, 11.8,1,1, 6.756, 10530.752, 352.210, 52852.943 24/09/23,12:39:33,17,09,1, 11.8,1,1, 6.756, 10530.749, 352.219, 52852.963 24/09/23,12:39:33,18,09,1, 11.8,1,1, 6.756, 10530.712, 352.205, 52852.948 24/09/23,12:39:33,19,09,1, 11.8,1,1, 6.756, 10530.732, 352.236, 52852.982 24/09/23,12:39:34,00,08,1, 11.9,1,1, 6.759, 10530.723, 352.236, 52852.982 24/09/23,12:39:34,01,08,1, 11.9,1,1, 6.759, 10530.672, 352.217, 52852.975 24/09/23,12:39:34,02,08,1, 11.9,1,1, 6.759, 10530.670, 352.194, 52852.969 24/09/23,12:39:34,03,08,1, 11.9,1,1, 6.759, 10530.662, 352.210, 52852.938 24/09/23,12:39:34,04,08,1, 11.9,1,1, 6.759, 10530.672, 352.210, 52852.978 24/09/23,12:39:34,05,08,1, 11.9,1,1, 6.759, 10530.626, 352.210, 52852.940 24/09/23,12:39:34,06,08,1, 11.9,1,1, 6.759, 10530.601, 352.221, 52852.973 24/09/23,12:39:34,07,08,1, 11.9,1,1, 6.759, 10530.605, 352.235, 52852.985 24/09/23,12:39:34,08,08,1, 11.9,1,1, 6.759, 10530.591, 352.206, 52852.976 24/09/23,12:39:34,09,08,1, 11.9,1,1, 6.759, 10530.580, 352.210, 52852.972 24/09/23,12:39:34,10,08,1, 11.9,1,1, 6.759, 10530.557, 352.197, 52852.975 24/09/23,12:39:34,11,08,1, 11.9,1,1, 6.759, 10530.562, 352.220, 52852.964 24/09/23,12:39:34,12,08,1, 11.9,1,1, 6.759, 10530.541, 352.217, 52853.001 24/09/23,12:39:34,13,08,1, 11.9,1,1, 6.759, 10530.547, 352.197, 52852.960 24/09/23,12:39:34,14,08,1, 11.9,1,1, 6.759, 10530.515, 352.179, 52852.996 24/09/23,12:39:34,15,08,1, 11.9,1,1, 6.759, 10530.515, 352.165, 52852.989 24/09/23,12:39:34,16,08,1, 11.9,1,1, 6.759, 10530.496, 352.164, 52852.953 24/09/23,12:39:34,17,08,1, 11.9,1,1, 6.759, 10530.475, 352.148, 52852.953 24/09/23,12:39:34,18,08,1, 11.9,1,1, 6.759, 10530.483, 352.148, 52852.952 24/09/23,12:39:34,19,08,1, 11.9,1,1, 6.759, 10530.481, 352.136, 52852.938 24/09/23,12:39:35,00,08,1, 11.8,1,1, 6.760, 10530.473, 352.136, 52852.938 24/09/23,12:39:35,01,08,1, 11.8,1,1, 6.760, 10530.474, 352.117, 52852.975 24/09/23,12:39:35,02,08,1, 11.8,1,1, 6.760, 10530.444, 352.077, 52852.882 24/09/23,12:39:35,03,08,1, 11.8,1,1, 6.760, 10530.438, 352.062, 52852.876 24/09/23,12:39:35,04,08,1, 11.8,1,1, 6.760, 10530.410, 352.062, 52852.913 24/09/23,12:39:35,05,08,1, 11.8,1,1, 6.760, 10530.400, 352.032, 52852.905 24/09/23,12:39:35,06,08,1, 11.8,1,1, 6.760, 10530.402, 352.016, 52852.923 24/09/23,12:39:35,07,08,1, 11.8,1,1, 6.760, 10530.378, 352.008, 52852.912 24/09/23,12:39:35,08,08,1, 11.8,1,1, 6.760, 10530.394, 351.954, 52852.915 24/09/23,12:39:35,09,08,1, 11.8,1,1, 6.760, 10530.382, 351.952, 52852.883 24/09/23,12:39:35,10,08,1, 11.8,1,1, 6.760, 10530.371, 351.936, 52852.866 24/09/23,12:39:35,11,08,1, 11.8,1,1, 6.760, 10530.356, 351.910, 52852.883 24/09/23,12:39:35,12,08,1, 11.8,1,1, 6.760, 10530.355, 351.875, 52852.864 24/09/23,12:39:35,13,08,1, 11.8,1,1, 6.760, 10530.348, 351.886, 52852.829 24/09/23,12:39:35,14,08,1, 11.8,1,1, 6.760, 10530.329, 351.855, 52852.857 24/09/23,12:39:35,15,08,1, 11.8,1,1, 6.760, 10530.326, 351.822, 52852.821 24/09/23,12:39:35,16,08,1, 11.8,1,1, 6.760, 10530.301, 351.782, 52852.840 24/09/23,12:39:35,17,08,1, 11.8,1,1, 6.760, 10530.286, 351.788, 52852.771 24/09/23,12:39:35,18,08,1, 11.8,1,1, 6.760, 10530.289, 351.781, 52852.789 24/09/23,12:39:35,19,08,1, 11.8,1,1, 6.760, 10530.269, 351.744, 52852.815 24/09/23,12:39:36,00,08,1, 11.9,1,1, 6.759, 10530.264, 351.744, 52852.815 24/09/23,12:39:36,01,08,1, 11.9,1,1, 6.759, 10530.246, 351.743, 52852.873 24/09/23,12:39:36,02,08,1, 11.9,1,1, 6.759, 10530.233, 351.732, 52852.864 24/09/23,12:39:36,03,08,1, 11.9,1,1, 6.759, 10530.230, 351.710, 52852.815 24/09/23,12:39:36,04,08,1, 11.9,1,1, 6.759, 10530.223, 351.699, 52852.829 24/09/23,12:39:36,05,08,1, 11.9,1,1, 6.759, 10530.222, 351.680, 52852.815 24/09/23,12:39:36,06,08,1, 11.9,1,1, 6.759, 10530.195, 351.680, 52852.807 24/09/23,12:39:36,07,08,1, 11.9,1,1, 6.759, 10530.190, 351.681, 52852.830 24/09/23,12:39:36,08,08,1, 11.9,1,1, 6.759, 10530.164, 351.686, 52852.806 24/09/23,12:39:36,09,08,1, 11.9,1,1, 6.759, 10530.167, 351.671, 52852.816 24/09/23,12:39:36,10,08,1, 11.9,1,1, 6.759, 10530.161, 351.657, 52852.825 24/09/23,12:39:36,11,08,1, 11.9,1,1, 6.759, 10530.151, 351.677, 52852.864 24/09/23,12:39:36,12,08,1, 11.9,1,1, 6.759, 10530.124, 351.663, 52852.854 24/09/23,12:39:36,13,08,1, 11.9,1,1, 6.759, 10530.132, 351.668, 52852.810 24/09/23,12:39:36,14,08,1, 11.9,1,1, 6.759, 10530.113, 351.634, 52852.792 24/09/23,12:39:36,15,08,1, 11.9,1,1, 6.759, 10530.104, 351.642, 52852.899 24/09/23,12:39:36,16,08,1, 11.9,1,1, 6.759, 10530.093, 351.651, 52852.826 24/09/23,12:39:36,17,08,1, 11.9,1,1, 6.759, 10530.107, 351.643, 52852.883 24/09/23,12:39:36,18,08,1, 11.9,1,1, 6.759, 10530.067, 351.652, 52852.789 24/09/23,12:39:36,19,08,1, 11.9,1,1, 6.759, 10530.061, 351.627, 52852.812 24/09/23,12:39:37,00,08,1, 11.9,1,1, 6.760, 10530.056, 351.627, 52852.812 24/09/23,12:39:37,01,08,1, 11.9,1,1, 6.760, 10530.052, 351.659, 52852.900 24/09/23,12:39:37,02,08,1, 11.9,1,1, 6.760, 10530.068, 351.627, 52852.825 24/09/23,12:39:37,03,08,1, 11.9,1,1, 6.760, 10530.032, 351.618, 52852.867 24/09/23,12:39:37,04,08,1, 11.9,1,1, 6.760, 10530.024, 351.629, 52852.866 24/09/23,12:39:37,05,08,1, 11.9,1,1, 6.760, 10530.005, 351.629, 52852.850 24/09/23,12:39:37,06,08,1, 11.9,1,1, 6.760, 10529.994, 351.622, 52852.831 24/09/23,12:39:37,07,08,1, 11.9,1,1, 6.760, 10529.996, 351.619, 52852.918 24/09/23,12:39:37,08,08,1, 11.9,1,1, 6.760, 10530.019, 351.623, 52852.931 24/09/23,12:39:37,09,08,1, 11.9,1,1, 6.760, 10529.995, 351.622, 52852.888 24/09/23,12:39:37,10,08,1, 11.9,1,1, 6.760, 10529.990, 351.610, 52852.857 24/09/23,12:39:37,11,08,1, 11.9,1,1, 6.760, 10529.959, 351.588, 52852.958 24/09/23,12:39:37,12,08,1, 11.9,1,1, 6.760, 10529.987, 351.565, 52852.871 24/09/23,12:39:37,13,08,1, 11.9,1,1, 6.760, 10529.981, 351.539, 52852.832 24/09/23,12:39:37,14,08,1, 11.9,1,1, 6.760, 10529.940, 351.548, 52852.864 24/09/23,12:39:37,15,08,1, 11.9,1,1, 6.760, 10529.955, 351.521, 52852.805 24/09/23,12:39:37,16,08,1, 11.9,1,1, 6.760, 10529.986, 351.543, 52852.864 24/09/23,12:39:37,17,08,1, 11.9,1,1, 6.760, 10529.947, 351.497, 52852.835 24/09/23,12:39:37,18,08,1, 11.9,1,1, 6.760, 10529.954, 351.489, 52852.877 24/09/23,12:39:37,19,08,1, 11.9,1,1, 6.760, 10529.964, 351.497, 52852.837 24/09/23,12:39:38,00,08,1, 11.9,1,1, 6.761, 10529.964, 351.497, 52852.837 24/09/23,12:39:38,01,08,1, 11.9,1,1, 6.761, 10529.944, 351.469, 52852.823 24/09/23,12:39:38,02,08,1, 11.9,1,1, 6.761, 10529.933, 351.453, 52852.847 24/09/23,12:39:38,03,08,1, 11.9,1,1, 6.761, 10529.941, 351.435, 52852.780 24/09/23,12:39:38,04,08,1, 11.9,1,1, 6.761, 10529.931, 351.436, 52852.809 24/09/23,12:39:38,05,08,1, 11.9,1,1, 6.761, 10529.945, 351.423, 52852.868 24/09/23,12:39:38,06,08,1, 11.9,1,1, 6.761, 10529.921, 351.413, 52852.818 24/09/23,12:39:38,07,08,1, 11.9,1,1, 6.761, 10529.918, 351.433, 52852.870 24/09/23,12:39:38,08,08,1, 11.9,1,1, 6.761, 10529.910, 351.395, 52852.861 24/09/23,12:39:38,09,08,1, 11.9,1,1, 6.761, 10529.935, 351.396, 52852.824 24/09/23,12:39:38,10,08,1, 11.9,1,1, 6.761, 10529.936, 351.366, 52852.777 24/09/23,12:39:38,11,08,1, 11.9,1,1, 6.761, 10529.960, 351.385, 52852.822 24/09/23,12:39:38,12,08,1, 11.9,1,1, 6.761, 10529.924, 351.359, 52852.808 24/09/23,12:39:38,13,08,1, 11.9,1,1, 6.761, 10529.926, 351.379, 52852.820 24/09/23,12:39:38,14,08,1, 11.9,1,1, 6.761, 10529.930, 351.399, 52852.811 24/09/23,12:39:38,15,08,1, 11.9,1,1, 6.761, 10529.906, 351.368, 52852.828 24/09/23,12:39:38,16,08,1, 11.9,1,1, 6.761, 10529.891, 351.399, 52852.908 24/09/23,12:39:38,17,08,1, 11.9,1,1, 6.761, 10529.870, 351.386, 52852.890 24/09/23,12:39:38,18,08,1, 11.9,1,1, 6.761, 10529.879, 351.374, 52852.850 24/09/23,12:39:38,19,08,1, 11.9,1,1, 6.761, 10529.857, 351.384, 52852.889 24/09/23,12:39:39,00,08,1, 11.8,1,1, 6.760, 10529.855, 351.384, 52852.889 24/09/23,12:39:39,01,08,1, 11.8,1,1, 6.760, 10529.874, 351.385, 52852.882 24/09/23,12:39:39,02,08,1, 11.8,1,1, 6.760, 10529.877, 351.367, 52852.839 24/09/23,12:39:39,03,08,1, 11.8,1,1, 6.760, 10529.852, 351.389, 52852.816 24/09/23,12:39:39,04,08,1, 11.8,1,1, 6.760, 10529.854, 351.382, 52852.877 24/09/23,12:39:39,05,08,1, 11.8,1,1, 6.760, 10529.845, 351.361, 52852.848 24/09/23,12:39:39,06,08,1, 11.8,1,1, 6.760, 10529.837, 351.372, 52852.849 24/09/23,12:39:39,07,08,1, 11.8,1,1, 6.760, 10529.803, 351.378, 52852.876 24/09/23,12:39:39,08,08,1, 11.8,1,1, 6.760, 10529.821, 351.349, 52852.899 24/09/23,12:39:39,09,08,1, 11.8,1,1, 6.760, 10529.807, 351.390, 52852.823 24/09/23,12:39:39,10,08,1, 11.8,1,1, 6.760, 10529.780, 351.388, 52852.847 24/09/23,12:39:39,11,08,1, 11.8,1,1, 6.760, 10529.800, 351.388, 52852.871 24/09/23,12:39:39,12,08,1, 11.8,1,1, 6.760, 10529.783, 351.371, 52852.887 24/09/23,12:39:39,13,08,1, 11.8,1,1, 6.760, 10529.771, 351.350, 52852.870 24/09/23,12:39:39,14,08,1, 11.8,1,1, 6.760, 10529.780, 351.357, 52852.828 24/09/23,12:39:39,15,08,1, 11.8,1,1, 6.760, 10529.771, 351.338, 52852.831 24/09/23,12:39:39,16,08,1, 11.8,1,1, 6.760, 10529.768, 351.348, 52852.878 24/09/23,12:39:39,17,08,1, 11.8,1,1, 6.760, 10529.756, 351.318, 52852.827 24/09/23,12:39:39,18,08,1, 11.8,1,1, 6.760, 10529.725, 351.303, 52852.865 24/09/23,12:39:39,19,08,1, 11.8,1,1, 6.760, 10529.757, 351.317, 52852.868 24/09/23,12:39:40,00,08,1, 11.9,1,1, 6.761, 10529.755, 351.317, 52852.868 24/09/23,12:39:40,01,08,1, 11.9,1,1, 6.761, 10529.763, 351.274, 52852.873 24/09/23,12:39:40,02,08,1, 11.9,1,1, 6.761, 10529.766, 351.232, 52852.853 24/09/23,12:39:40,03,08,1, 11.9,1,1, 6.761, 10529.769, 351.228, 52852.842 24/09/23,12:39:40,04,08,1, 11.9,1,1, 6.761, 10529.758, 351.220, 52852.823 24/09/23,12:39:40,05,08,1, 11.9,1,1, 6.761, 10529.751, 351.184, 52852.827 24/09/23,12:39:40,06,08,1, 11.9,1,1, 6.761, 10529.762, 351.176, 52852.757 24/09/23,12:39:40,07,08,1, 11.9,1,1, 6.761, 10529.760, 351.159, 52852.832 24/09/23,12:39:40,08,08,1, 11.9,1,1, 6.761, 10529.778, 351.146, 52852.753 24/09/23,12:39:40,09,08,1, 11.9,1,1, 6.761, 10529.782, 351.142, 52852.780 24/09/23,12:39:40,10,08,1, 11.9,1,1, 6.761, 10529.793, 351.138, 52852.803 24/09/23,12:39:40,11,08,1, 11.9,1,1, 6.761, 10529.766, 351.109, 52852.808 24/09/23,12:39:40,12,08,1, 11.9,1,1, 6.761, 10529.750, 351.091, 52852.778 24/09/23,12:39:40,13,08,1, 11.9,1,1, 6.761, 10529.795, 351.084, 52852.800 24/09/23,12:39:40,14,08,1, 11.9,1,1, 6.761, 10529.767, 351.051, 52852.799 24/09/23,12:39:40,15,08,1, 11.9,1,1, 6.761, 10529.768, 351.071, 52852.796 24/09/23,12:39:40,16,08,1, 11.9,1,1, 6.761, 10529.764, 351.036, 52852.745 24/09/23,12:39:40,17,08,1, 11.9,1,1, 6.761, 10529.778, 351.055, 52852.772 24/09/23,12:39:40,18,08,1, 11.9,1,1, 6.761, 10529.770, 351.030, 52852.755 24/09/23,12:39:40,19,08,1, 11.9,1,1, 6.761, 10529.768, 351.041, 52852.779 24/09/23,12:39:41,00,09,1, 12.0,1,1, 6.764, 10529.764, 351.041, 52852.779 24/09/23,12:39:41,01,09,1, 12.0,1,1, 6.764, 10529.764, 351.026, 52852.783 24/09/23,12:39:41,02,09,1, 12.0,1,1, 6.764, 10529.775, 351.019, 52852.758 24/09/23,12:39:41,03,09,1, 12.0,1,1, 6.764, 10529.758, 351.035, 52852.753 24/09/23,12:39:41,04,09,1, 12.0,1,1, 6.764, 10529.743, 351.021, 52852.768 24/09/23,12:39:41,05,09,1, 12.0,1,1, 6.764, 10529.730, 351.020, 52852.758 24/09/23,12:39:41,06,09,1, 12.0,1,1, 6.764, 10529.744, 351.019, 52852.780 24/09/23,12:39:41,07,09,1, 12.0,1,1, 6.764, 10529.735, 351.025, 52852.815 24/09/23,12:39:41,08,09,1, 12.0,1,1, 6.764, 10529.733, 351.062, 52852.788 24/09/23,12:39:41,09,09,1, 12.0,1,1, 6.764, 10529.726, 351.042, 52852.832 24/09/23,12:39:41,10,09,1, 12.0,1,1, 6.764, 10529.710, 351.059, 52852.795 24/09/23,12:39:41,11,09,1, 12.0,1,1, 6.764, 10529.718, 351.051, 52852.846 24/09/23,12:39:41,12,09,1, 12.0,1,1, 6.764, 10529.697, 351.065, 52852.822 24/09/23,12:39:41,13,09,1, 12.0,1,1, 6.764, 10529.716, 351.090, 52852.856 24/09/23,12:39:41,14,09,1, 12.0,1,1, 6.764, 10529.688, 351.087, 52852.802 24/09/23,12:39:41,15,09,1, 12.0,1,1, 6.764, 10529.688, 351.102, 52852.788 24/09/23,12:39:41,16,09,1, 12.0,1,1, 6.764, 10529.684, 351.070, 52852.797 24/09/23,12:39:41,17,09,1, 12.0,1,1, 6.764, 10529.659, 351.095, 52852.828 24/09/23,12:39:41,18,09,1, 12.0,1,1, 6.764, 10529.692, 351.115, 52852.857 24/09/23,12:39:41,19,09,1, 12.0,1,1, 6.764, 10529.674, 351.115, 52852.827 24/09/23,12:39:42,00,09,1, 11.9,1,1, 6.762, 10529.672, 351.115, 52852.827 24/09/23,12:39:42,01,09,1, 11.9,1,1, 6.762, 10529.630, 351.155, 52852.869 24/09/23,12:39:42,02,09,1, 11.9,1,1, 6.762, 10529.646, 351.119, 52852.769 24/09/23,12:39:42,03,09,1, 11.9,1,1, 6.762, 10529.653, 351.119, 52852.774 24/09/23,12:39:42,04,09,1, 11.9,1,1, 6.762, 10529.672, 351.108, 52852.821 24/09/23,12:39:42,05,09,1, 11.9,1,1, 6.762, 10529.652, 351.115, 52852.776 24/09/23,12:39:42,06,09,1, 11.9,1,1, 6.762, 10529.642, 351.083, 52852.833 24/09/23,12:39:42,07,09,1, 11.9,1,1, 6.762, 10529.634, 351.106, 52852.800 24/09/23,12:39:42,08,09,1, 11.9,1,1, 6.762, 10529.631, 351.087, 52852.798 24/09/23,12:39:42,09,09,1, 11.9,1,1, 6.762, 10529.649, 351.041, 52852.817 24/09/23,12:39:42,10,09,1, 11.9,1,1, 6.762, 10529.654, 351.062, 52852.789 24/09/23,12:39:42,11,09,1, 11.9,1,1, 6.762, 10529.669, 351.038, 52852.754 24/09/23,12:39:42,12,09,1, 11.9,1,1, 6.762, 10529.656, 351.036, 52852.777 24/09/23,12:39:42,13,09,1, 11.9,1,1, 6.762, 10529.687, 351.014, 52852.740 24/09/23,12:39:42,14,09,1, 11.9,1,1, 6.762, 10529.671, 350.994, 52852.754 24/09/23,12:39:42,15,09,1, 11.9,1,1, 6.762, 10529.689, 350.961, 52852.716 24/09/23,12:39:42,16,09,1, 11.9,1,1, 6.762, 10529.668, 350.953, 52852.807 24/09/23,12:39:42,17,09,1, 11.9,1,1, 6.762, 10529.686, 350.920, 52852.730 24/09/23,12:39:42,18,09,1, 11.9,1,1, 6.762, 10529.707, 350.914, 52852.709 24/09/23,12:39:42,19,09,1, 11.9,1,1, 6.762, 10529.707, 350.898, 52852.682 24/09/23,12:39:43,00,09,1, 11.9,1,1, 6.759, 10529.705, 350.898, 52852.682 24/09/23,12:39:43,01,09,1, 11.9,1,1, 6.759, 10529.705, 350.886, 52852.789 24/09/23,12:39:43,02,09,1, 11.9,1,1, 6.759, 10529.729, 350.867, 52852.832 24/09/23,12:39:43,03,09,1, 11.9,1,1, 6.759, 10529.720, 350.853, 52852.762 24/09/23,12:39:43,04,09,1, 11.9,1,1, 6.759, 10529.696, 350.819, 52852.735 24/09/23,12:39:43,05,09,1, 11.9,1,1, 6.759, 10529.722, 350.817, 52852.708 24/09/23,12:39:43,06,09,1, 11.9,1,1, 6.759, 10529.712, 350.793, 52852.760 24/09/23,12:39:43,07,09,1, 11.9,1,1, 6.759, 10529.711, 350.784, 52852.759 24/09/23,12:39:43,08,09,1, 11.9,1,1, 6.759, 10529.725, 350.800, 52852.769 24/09/23,12:39:43,09,09,1, 11.9,1,1, 6.759, 10529.724, 350.774, 52852.675 24/09/23,12:39:43,10,09,1, 11.9,1,1, 6.759, 10529.709, 350.778, 52852.766 24/09/23,12:39:43,11,09,1, 11.9,1,1, 6.759, 10529.716, 350.768, 52852.686 24/09/23,12:39:43,12,09,1, 11.9,1,1, 6.759, 10529.702, 350.776, 52852.738 24/09/23,12:39:43,13,09,1, 11.9,1,1, 6.759, 10529.717, 350.759, 52852.737 24/09/23,12:39:43,14,09,1, 11.9,1,1, 6.759, 10529.702, 350.763, 52852.757 24/09/23,12:39:43,15,09,1, 11.9,1,1, 6.759, 10529.686, 350.749, 52852.691 24/09/23,12:39:43,16,09,1, 11.9,1,1, 6.759, 10529.687, 350.777, 52852.700 24/09/23,12:39:43,17,09,1, 11.9,1,1, 6.759, 10529.687, 350.757, 52852.683 24/09/23,12:39:43,18,09,1, 11.9,1,1, 6.759, 10529.681, 350.784, 52852.779 24/09/23,12:39:43,19,09,1, 11.9,1,1, 6.759, 10529.662, 350.758, 52852.753 24/09/23,12:39:44,00,09,1, 11.9,1,1, 6.760, 10529.655, 350.758, 52852.753 24/09/23,12:39:44,01,09,1, 11.9,1,1, 6.760, 10529.669, 350.797, 52852.715 24/09/23,12:39:44,02,09,1, 11.9,1,1, 6.760, 10529.653, 350.786, 52852.749 24/09/23,12:39:44,03,09,1, 11.9,1,1, 6.760, 10529.647, 350.771, 52852.737 24/09/23,12:39:44,04,09,1, 11.9,1,1, 6.760, 10529.634, 350.779, 52852.747 24/09/23,12:39:44,05,09,1, 11.9,1,1, 6.760, 10529.657, 350.800, 52852.759 24/09/23,12:39:44,06,09,1, 11.9,1,1, 6.760, 10529.659, 350.809, 52852.749 24/09/23,12:39:44,07,09,1, 11.9,1,1, 6.760, 10529.636, 350.817, 52852.794 24/09/23,12:39:44,08,09,1, 11.9,1,1, 6.760, 10529.623, 350.830, 52852.744 24/09/23,12:39:44,09,09,1, 11.9,1,1, 6.760, 10529.657, 350.819, 52852.774 24/09/23,12:39:44,10,09,1, 11.9,1,1, 6.760, 10529.649, 350.816, 52852.753 24/09/23,12:39:44,11,09,1, 11.9,1,1, 6.760, 10529.621, 350.822, 52852.736 24/09/23,12:39:44,12,09,1, 11.9,1,1, 6.760, 10529.647, 350.814, 52852.771 24/09/23,12:39:44,13,09,1, 11.9,1,1, 6.760, 10529.646, 350.818, 52852.752 24/09/23,12:39:44,14,09,1, 11.9,1,1, 6.760, 10529.661, 350.805, 52852.708 24/09/23,12:39:44,15,09,1, 11.9,1,1, 6.760, 10529.652, 350.808, 52852.818 24/09/23,12:39:44,16,09,1, 11.9,1,1, 6.760, 10529.641, 350.797, 52852.840 24/09/23,12:39:44,17,09,1, 11.9,1,1, 6.760, 10529.656, 350.774, 52852.717 24/09/23,12:39:44,18,09,1, 11.9,1,1, 6.760, 10529.677, 350.768, 52852.742 24/09/23,12:39:44,19,09,1, 11.9,1,1, 6.760, 10529.662, 350.753, 52852.750 24/09/23,12:39:45,00,09,1, 11.8,1,1, 6.761, 10529.655, 350.753, 52852.750 24/09/23,12:39:45,01,09,1, 11.8,1,1, 6.761, 10529.672, 350.767, 52852.725 24/09/23,12:39:45,02,09,1, 11.8,1,1, 6.761, 10529.679, 350.764, 52852.747 24/09/23,12:39:45,03,09,1, 11.8,1,1, 6.761, 10529.678, 350.746, 52852.760 24/09/23,12:39:45,04,09,1, 11.8,1,1, 6.761, 10529.700, 350.722, 52852.676 24/09/23,12:39:45,05,09,1, 11.8,1,1, 6.761, 10529.666, 350.711, 52852.632 24/09/23,12:39:45,06,09,1, 11.8,1,1, 6.761, 10529.682, 350.709, 52852.738 24/09/23,12:39:45,07,09,1, 11.8,1,1, 6.761, 10529.700, 350.713, 52852.740 24/09/23,12:39:45,08,09,1, 11.8,1,1, 6.761, 10529.707, 350.662, 52852.618 24/09/23,12:39:45,09,09,1, 11.8,1,1, 6.761, 10529.716, 350.678, 52852.755 24/09/23,12:39:45,10,09,1, 11.8,1,1, 6.761, 10529.706, 350.642, 52852.688 24/09/23,12:39:45,11,09,1, 11.8,1,1, 6.761, 10529.726, 350.631, 52852.709 24/09/23,12:39:45,12,09,1, 11.8,1,1, 6.761, 10529.690, 350.641, 52852.671 24/09/23,12:39:45,13,09,1, 11.8,1,1, 6.761, 10529.699, 350.621, 52852.653 24/09/23,12:39:45,14,09,1, 11.8,1,1, 6.761, 10529.705, 350.620, 52852.701 24/09/23,12:39:45,15,09,1, 11.8,1,1, 6.761, 10529.715, 350.608, 52852.721 24/09/23,12:39:45,16,09,1, 11.8,1,1, 6.761, 10529.722, 350.620, 52852.719 24/09/23,12:39:45,17,09,1, 11.8,1,1, 6.761, 10529.730, 350.611, 52852.710 24/09/23,12:39:45,18,09,1, 11.8,1,1, 6.761, 10529.694, 350.582, 52852.680 24/09/23,12:39:45,19,09,1, 11.8,1,1, 6.761, 10529.721, 350.602, 52852.644 24/09/23,12:39:46,00,09,1, 11.8,1,1, 6.760, 10529.714, 350.602, 52852.644 24/09/23,12:39:46,01,09,1, 11.8,1,1, 6.760, 10529.684, 350.599, 52852.690 24/09/23,12:39:46,02,09,1, 11.8,1,1, 6.760, 10529.706, 350.579, 52852.701 24/09/23,12:39:46,03,09,1, 11.8,1,1, 6.760, 10529.702, 350.568, 52852.702 24/09/23,12:39:46,04,09,1, 11.8,1,1, 6.760, 10529.691, 350.605, 52852.761 24/09/23,12:39:46,05,09,1, 11.8,1,1, 6.760, 10529.736, 350.597, 52852.699 24/09/23,12:39:46,06,09,1, 11.8,1,1, 6.760, 10529.688, 350.582, 52852.772 24/09/23,12:39:46,07,09,1, 11.8,1,1, 6.760, 10529.713, 350.576, 52852.670 24/09/23,12:39:46,08,09,1, 11.8,1,1, 6.760, 10529.720, 350.575, 52852.675 24/09/23,12:39:46,09,09,1, 11.8,1,1, 6.760, 10529.696, 350.578, 52852.738 24/09/23,12:39:46,10,09,1, 11.8,1,1, 6.760, 10529.722, 350.569, 52852.717 24/09/23,12:39:46,11,09,1, 11.8,1,1, 6.760, 10529.693, 350.579, 52852.751 24/09/23,12:39:46,12,09,1, 11.8,1,1, 6.760, 10529.727, 350.593, 52852.758 24/09/23,12:39:46,13,09,1, 11.8,1,1, 6.760, 10529.731, 350.576, 52852.688 24/09/23,12:39:46,14,09,1, 11.8,1,1, 6.760, 10529.731, 350.588, 52852.695 24/09/23,12:39:46,15,09,1, 11.8,1,1, 6.760, 10529.722, 350.579, 52852.736 24/09/23,12:39:46,16,09,1, 11.8,1,1, 6.760, 10529.729, 350.571, 52852.704 24/09/23,12:39:46,17,09,1, 11.8,1,1, 6.760, 10529.752, 350.572, 52852.682 24/09/23,12:39:46,18,09,1, 11.8,1,1, 6.760, 10529.760, 350.570, 52852.707 24/09/23,12:39:46,19,09,1, 11.8,1,1, 6.760, 10529.785, 350.581, 52852.705 24/09/23,12:39:47,00,09,1, 11.9,1,1, 6.758, 10529.780, 350.581, 52852.705 24/09/23,12:39:47,01,09,1, 11.9,1,1, 6.758, 10529.780, 350.556, 52852.686 24/09/23,12:39:47,02,09,1, 11.9,1,1, 6.758, 10529.781, 350.598, 52852.696 24/09/23,12:39:47,03,09,1, 11.9,1,1, 6.758, 10529.813, 350.565, 52852.697 24/09/23,12:39:47,04,09,1, 11.9,1,1, 6.758, 10529.803, 350.562, 52852.687 24/09/23,12:39:47,05,09,1, 11.9,1,1, 6.758, 10529.830, 350.576, 52852.723 24/09/23,12:39:47,06,09,1, 11.9,1,1, 6.758, 10529.829, 350.531, 52852.626 24/09/23,12:39:47,07,09,1, 11.9,1,1, 6.758, 10529.833, 350.548, 52852.718 24/09/23,12:39:47,08,09,1, 11.9,1,1, 6.758, 10529.839, 350.571, 52852.654 24/09/23,12:39:47,09,09,1, 11.9,1,1, 6.758, 10529.873, 350.547, 52852.677 24/09/23,12:39:47,10,09,1, 11.9,1,1, 6.758, 10529.865, 350.520, 52852.670 24/09/23,12:39:47,11,09,1, 11.9,1,1, 6.758, 10529.888, 350.516, 52852.701 24/09/23,12:39:47,12,09,1, 11.9,1,1, 6.758, 10529.888, 350.515, 52852.596 24/09/23,12:39:47,13,09,1, 11.9,1,1, 6.758, 10529.913, 350.504, 52852.692 24/09/23,12:39:47,14,09,1, 11.9,1,1, 6.758, 10529.898, 350.488, 52852.664 24/09/23,12:39:47,15,09,1, 11.9,1,1, 6.758, 10529.926, 350.470, 52852.664 24/09/23,12:39:47,16,09,1, 11.9,1,1, 6.758, 10529.924, 350.493, 52852.614 24/09/23,12:39:47,17,09,1, 11.9,1,1, 6.758, 10529.935, 350.461, 52852.635 24/09/23,12:39:47,18,09,1, 11.9,1,1, 6.758, 10529.921, 350.464, 52852.610 24/09/23,12:39:47,19,09,1, 11.9,1,1, 6.758, 10529.925, 350.458, 52852.687 24/09/23,12:39:48,00,09,1, 11.9,1,1, 6.762, 10529.922, 350.458, 52852.687 24/09/23,12:39:48,01,09,1, 11.9,1,1, 6.762, 10529.944, 350.428, 52852.597 24/09/23,12:39:48,02,09,1, 11.9,1,1, 6.762, 10529.923, 350.446, 52852.627 24/09/23,12:39:48,03,09,1, 11.9,1,1, 6.762, 10529.949, 350.437, 52852.639 24/09/23,12:39:48,04,09,1, 11.9,1,1, 6.762, 10529.929, 350.414, 52852.621 24/09/23,12:39:48,05,09,1, 11.9,1,1, 6.762, 10529.929, 350.448, 52852.655 24/09/23,12:39:48,06,09,1, 11.9,1,1, 6.762, 10529.914, 350.423, 52852.654 24/09/23,12:39:48,07,09,1, 11.9,1,1, 6.762, 10529.924, 350.433, 52852.672 24/09/23,12:39:48,08,09,1, 11.9,1,1, 6.762, 10529.924, 350.438, 52852.692 24/09/23,12:39:48,09,09,1, 11.9,1,1, 6.762, 10529.913, 350.450, 52852.674 24/09/23,12:39:48,10,09,1, 11.9,1,1, 6.762, 10529.915, 350.443, 52852.602 24/09/23,12:39:48,11,09,1, 11.9,1,1, 6.762, 10529.908, 350.414, 52852.734 24/09/23,12:39:48,12,09,1, 11.9,1,1, 6.762, 10529.889, 350.435, 52852.655 24/09/23,12:39:48,13,09,1, 11.9,1,1, 6.762, 10529.909, 350.421, 52852.731 24/09/23,12:39:48,14,09,1, 11.9,1,1, 6.762, 10529.904, 350.427, 52852.784 24/09/23,12:39:48,15,09,1, 11.9,1,1, 6.762, 10529.902, 350.420, 52852.773 24/09/23,12:39:48,16,09,1, 11.9,1,1, 6.762, 10529.904, 350.399, 52852.705 24/09/23,12:39:48,17,09,1, 11.9,1,1, 6.762, 10529.914, 350.433, 52852.673 24/09/23,12:39:48,18,09,1, 11.9,1,1, 6.762, 10529.900, 350.419, 52852.685 24/09/23,12:39:48,19,09,1, 11.9,1,1, 6.762, 10529.917, 350.450, 52852.730 24/09/23,12:39:49,00,08,1, 11.9,1,1, 6.759, 10529.914, 350.450, 52852.730 24/09/23,12:39:49,01,08,1, 11.9,1,1, 6.759, 10529.904, 350.431, 52852.744 24/09/23,12:39:49,02,08,1, 11.9,1,1, 6.759, 10529.920, 350.455, 52852.676 24/09/23,12:39:49,03,08,1, 11.9,1,1, 6.759, 10529.945, 350.434, 52852.694 24/09/23,12:39:49,04,08,1, 11.9,1,1, 6.759, 10529.920, 350.434, 52852.668 24/09/23,12:39:49,05,08,1, 11.9,1,1, 6.759, 10529.945, 350.442, 52852.694 24/09/23,12:39:49,06,08,1, 11.9,1,1, 6.759, 10529.918, 350.422, 52852.797 24/09/23,12:39:49,07,08,1, 11.9,1,1, 6.759, 10529.950, 350.431, 52852.762 24/09/23,12:39:49,08,08,1, 11.9,1,1, 6.759, 10529.922, 350.440, 52852.731 24/09/23,12:39:49,09,08,1, 11.9,1,1, 6.759, 10529.949, 350.436, 52852.767 24/09/23,12:39:49,10,08,1, 11.9,1,1, 6.759, 10529.978, 350.423, 52852.673 24/09/23,12:39:49,11,08,1, 11.9,1,1, 6.759, 10529.997, 350.418, 52852.656 24/09/23,12:39:49,12,08,1, 11.9,1,1, 6.759, 10529.942, 350.439, 52852.900 24/09/23,12:39:49,13,08,1, 11.9,1,1, 6.759, 10529.991, 350.419, 52852.821 24/09/23,12:39:49,14,08,1, 11.9,1,1, 6.759, 10530.013, 350.398, 52852.681 24/09/23,12:39:49,15,08,1, 11.9,1,1, 6.759, 10530.046, 350.402, 52852.676 24/09/23,12:39:49,16,08,1, 11.9,1,1, 6.759, 10530.004, 350.379, 52852.706 24/09/23,12:39:49,17,08,1, 11.9,1,1, 6.759, 10530.056, 350.365, 52852.735 24/09/23,12:39:49,18,08,1, 11.9,1,1, 6.759, 10530.046, 350.370, 52852.750 24/09/23,12:39:49,19,08,1, 11.9,1,1, 6.759, 10530.083, 350.368, 52852.679 24/09/23,12:39:50,00,09,1, 11.9,1,1, 6.763, 10530.081, 350.368, 52852.679 24/09/23,12:39:50,01,09,1, 11.9,1,1, 6.763, 10530.075, 350.342, 52852.665 24/09/23,12:39:50,02,09,1, 11.9,1,1, 6.763, 10530.117, 350.312, 52852.646 24/09/23,12:39:50,03,09,1, 11.9,1,1, 6.763, 10530.080, 350.295, 52852.637 24/09/23,12:39:50,04,09,1, 11.9,1,1, 6.763, 10530.137, 350.295, 52852.622 24/09/23,12:39:50,05,09,1, 11.9,1,1, 6.763, 10530.149, 350.313, 52852.653 24/09/23,12:39:50,06,09,1, 11.9,1,1, 6.763, 10530.127, 350.274, 52852.621 24/09/23,12:39:50,07,09,1, 11.9,1,1, 6.763, 10530.127, 350.291, 52852.602 24/09/23,12:39:50,08,09,1, 11.9,1,1, 6.763, 10530.147, 350.260, 52852.660 24/09/23,12:39:50,09,09,1, 11.9,1,1, 6.763, 10530.163, 350.270, 52852.599 24/09/23,12:39:50,10,09,1, 11.9,1,1, 6.763, 10530.146, 350.254, 52852.587 24/09/23,12:39:50,11,09,1, 11.9,1,1, 6.763, 10530.161, 350.256, 52852.587 24/09/23,12:39:50,12,09,1, 11.9,1,1, 6.763, 10530.136, 350.238, 52852.585 24/09/23,12:39:50,13,09,1, 11.9,1,1, 6.763, 10530.147, 350.250, 52852.578 24/09/23,12:39:50,14,09,1, 11.9,1,1, 6.763, 10530.133, 350.248, 52852.637 24/09/23,12:39:50,15,09,1, 11.9,1,1, 6.763, 10530.166, 350.260, 52852.572 24/09/23,12:39:50,16,09,1, 11.9,1,1, 6.763, 10530.166, 350.243, 52852.612 24/09/23,12:39:50,17,09,1, 11.9,1,1, 6.763, 10530.171, 350.251, 52852.584 24/09/23,12:39:50,18,09,1, 11.9,1,1, 6.763, 10530.178, 350.256, 52852.681 24/09/23,12:39:50,19,09,1, 11.9,1,1, 6.763, 10530.204, 350.259, 52852.636 24/09/23,12:39:51,00,09,1, 11.9,1,1, 6.764, 10530.198, 350.259, 52852.636 24/09/23,12:39:51,01,09,1, 11.9,1,1, 6.764, 10530.188, 350.269, 52852.570 24/09/23,12:39:51,02,09,1, 11.9,1,1, 6.764, 10530.179, 350.274, 52852.621 24/09/23,12:39:51,03,09,1, 11.9,1,1, 6.764, 10530.197, 350.311, 52852.671 24/09/23,12:39:51,04,09,1, 11.9,1,1, 6.764, 10530.220, 350.298, 52852.593 24/09/23,12:39:51,05,09,1, 11.9,1,1, 6.764, 10530.185, 350.325, 52852.670 24/09/23,12:39:51,06,09,1, 11.9,1,1, 6.764, 10530.186, 350.299, 52852.623 24/09/23,12:39:51,07,09,1, 11.9,1,1, 6.764, 10530.201, 350.306, 52852.608 24/09/23,12:39:51,08,09,1, 11.9,1,1, 6.764, 10530.188, 350.309, 52852.642 24/09/23,12:39:51,09,09,1, 11.9,1,1, 6.764, 10530.185, 350.324, 52852.646 24/09/23,12:39:51,10,09,1, 11.9,1,1, 6.764, 10530.225, 350.296, 52852.603 24/09/23,12:39:51,11,09,1, 11.9,1,1, 6.764, 10530.199, 350.336, 52852.648 24/09/23,12:39:51,12,09,1, 11.9,1,1, 6.764, 10530.199, 350.331, 52852.665 24/09/23,12:39:51,13,09,1, 11.9,1,1, 6.764, 10530.218, 350.333, 52852.648 24/09/23,12:39:51,14,09,1, 11.9,1,1, 6.764, 10530.212, 350.357, 52852.663 24/09/23,12:39:51,15,09,1, 11.9,1,1, 6.764, 10530.224, 350.380, 52852.664 24/09/23,12:39:51,16,09,1, 11.9,1,1, 6.764, 10530.224, 350.358, 52852.655 24/09/23,12:39:51,17,09,1, 11.9,1,1, 6.764, 10530.229, 350.374, 52852.654 24/09/23,12:39:51,18,09,1, 11.9,1,1, 6.764, 10530.245, 350.351, 52852.653 24/09/23,12:39:51,19,09,1, 11.9,1,1, 6.764, 10530.244, 350.349, 52852.628 24/09/23,12:39:52,00,09,1, 11.9,1,1, 6.761, 10530.239, 350.349, 52852.628 24/09/23,12:39:52,01,09,1, 11.9,1,1, 6.761, 10530.240, 350.332, 52852.626 24/09/23,12:39:52,02,09,1, 11.9,1,1, 6.761, 10530.268, 350.374, 52852.641 24/09/23,12:39:52,03,09,1, 11.9,1,1, 6.761, 10530.283, 350.338, 52852.625 24/09/23,12:39:52,04,09,1, 11.9,1,1, 6.761, 10530.312, 350.355, 52852.573 24/09/23,12:39:52,05,09,1, 11.9,1,1, 6.761, 10530.302, 350.309, 52852.623 24/09/23,12:39:52,06,09,1, 11.9,1,1, 6.761, 10530.319, 350.334, 52852.631 24/09/23,12:39:52,07,09,1, 11.9,1,1, 6.761, 10530.335, 350.313, 52852.605 24/09/23,12:39:52,08,09,1, 11.9,1,1, 6.761, 10530.343, 350.299, 52852.625 24/09/23,12:39:52,09,09,1, 11.9,1,1, 6.761, 10530.350, 350.297, 52852.587 24/09/23,12:39:52,10,09,1, 11.9,1,1, 6.761, 10530.360, 350.271, 52852.615 24/09/23,12:39:52,11,09,1, 11.9,1,1, 6.761, 10530.364, 350.246, 52852.591 24/09/23,12:39:52,12,09,1, 11.9,1,1, 6.761, 10530.399, 350.260, 52852.612 24/09/23,12:39:52,13,09,1, 11.9,1,1, 6.761, 10530.399, 350.227, 52852.573 24/09/23,12:39:52,14,09,1, 11.9,1,1, 6.761, 10530.427, 350.226, 52852.599 24/09/23,12:39:52,15,09,1, 11.9,1,1, 6.761, 10530.427, 350.212, 52852.596 24/09/23,12:39:52,16,09,1, 11.9,1,1, 6.761, 10530.439, 350.220, 52852.575 24/09/23,12:39:52,17,09,1, 11.9,1,1, 6.761, 10530.447, 350.203, 52852.605 24/09/23,12:39:52,18,09,1, 11.9,1,1, 6.761, 10530.462, 350.213, 52852.588 24/09/23,12:39:52,19,09,1, 11.9,1,1, 6.761, 10530.496, 350.229, 52852.590 24/09/23,12:39:53,00,09,1, 11.9,1,1, 6.764, 10530.490, 350.229, 52852.590 24/09/23,12:39:53,01,09,1, 11.9,1,1, 6.764, 10530.500, 350.180, 52852.571 24/09/23,12:39:53,02,09,1, 11.9,1,1, 6.764, 10530.526, 350.215, 52852.569 24/09/23,12:39:53,03,09,1, 11.9,1,1, 6.764, 10530.542, 350.188, 52852.603 24/09/23,12:39:53,04,09,1, 11.9,1,1, 6.764, 10530.548, 350.188, 52852.581 24/09/23,12:39:53,05,09,1, 11.9,1,1, 6.764, 10530.559, 350.171, 52852.354 24/09/23,12:39:53,06,09,1, 11.9,1,1, 6.764, 10530.518, 350.202, 52852.635 24/09/23,12:39:53,07,09,1, 11.9,1,1, 6.764, 10530.546, 350.197, 52852.633 24/09/23,12:39:53,08,09,1, 11.9,1,1, 6.764, 10530.567, 350.213, 52852.619 24/09/23,12:39:53,09,09,1, 11.9,1,1, 6.764, 10530.554, 350.180, 52852.600 24/09/23,12:39:53,10,09,1, 11.9,1,1, 6.764, 10530.572, 350.198, 52852.619 24/09/23,12:39:53,11,09,1, 11.9,1,1, 6.764, 10530.592, 350.201, 52852.602 24/09/23,12:39:53,12,09,1, 11.9,1,1, 6.764, 10530.587, 350.214, 52852.605 24/09/23,12:39:53,13,09,1, 11.9,1,1, 6.764, 10530.601, 350.214, 52852.588 24/09/23,12:39:53,14,09,1, 11.9,1,1, 6.764, 10530.598, 350.213, 52852.624 24/09/23,12:39:53,15,09,1, 11.9,1,1, 6.764, 10530.604, 350.197, 52852.593 24/09/23,12:39:53,16,09,1, 11.9,1,1, 6.764, 10530.609, 350.241, 52852.584 24/09/23,12:39:53,17,09,1, 11.9,1,1, 6.764, 10530.619, 350.229, 52852.602 24/09/23,12:39:53,18,09,1, 11.9,1,1, 6.764, 10530.623, 350.252, 52852.621 24/09/23,12:39:53,19,09,1, 11.9,1,1, 6.764, 10530.628, 350.274, 52852.596 24/09/23,12:39:54,00,09,1, 11.9,1,1, 6.762, 10530.623, 350.274, 52852.596 24/09/23,12:39:54,01,09,1, 11.9,1,1, 6.762, 10530.632, 350.272, 52852.556 24/09/23,12:39:54,02,09,1, 11.9,1,1, 6.762, 10530.646, 350.277, 52852.573 24/09/23,12:39:54,03,09,1, 11.9,1,1, 6.762, 10530.629, 350.277, 52852.571 24/09/23,12:39:54,04,09,1, 11.9,1,1, 6.762, 10530.643, 350.287, 52852.544 24/09/23,12:39:54,05,09,1, 11.9,1,1, 6.762, 10530.643, 350.280, 52852.545 24/09/23,12:39:54,06,09,1, 11.9,1,1, 6.762, 10530.651, 350.290, 52852.575 24/09/23,12:39:54,07,09,1, 11.9,1,1, 6.762, 10530.639, 350.293, 52852.594 24/09/23,12:39:54,08,09,1, 11.9,1,1, 6.762, 10530.657, 350.299, 52852.583 24/09/23,12:39:54,09,09,1, 11.9,1,1, 6.762, 10530.688, 350.291, 52852.597 24/09/23,12:39:54,10,09,1, 11.9,1,1, 6.762, 10530.663, 350.279, 52852.482 24/09/23,12:39:54,11,09,1, 11.9,1,1, 6.762, 10530.670, 350.276, 52852.518 24/09/23,12:39:54,12,09,1, 11.9,1,1, 6.762, 10530.688, 350.278, 52852.544 24/09/23,12:39:54,13,09,1, 11.9,1,1, 6.762, 10530.672, 350.270, 52852.557 24/09/23,12:39:54,14,09,1, 11.9,1,1, 6.762, 10530.696, 350.287, 52852.498 24/09/23,12:39:54,15,09,1, 11.9,1,1, 6.762, 10530.674, 350.262, 52852.534 24/09/23,12:39:54,16,09,1, 11.9,1,1, 6.762, 10530.698, 350.259, 52852.511 24/09/23,12:39:54,17,09,1, 11.9,1,1, 6.762, 10530.721, 350.240, 52852.504 24/09/23,12:39:54,18,09,1, 11.9,1,1, 6.762, 10530.696, 350.247, 52852.491 24/09/23,12:39:54,19,09,1, 11.9,1,1, 6.762, 10530.714, 350.235, 52852.512 24/09/23,12:39:55,00,09,1, 11.9,1,1, 6.761, 10530.707, 350.235, 52852.512 24/09/23,12:39:55,01,09,1, 11.9,1,1, 6.761, 10530.723, 350.243, 52852.534 24/09/23,12:39:55,02,09,1, 11.9,1,1, 6.761, 10530.734, 350.233, 52852.517 24/09/23,12:39:55,03,09,1, 11.9,1,1, 6.761, 10530.746, 350.211, 52852.622 24/09/23,12:39:55,04,09,1, 11.9,1,1, 6.761, 10530.733, 350.230, 52852.560 24/09/23,12:39:55,05,09,1, 11.9,1,1, 6.761, 10530.770, 350.219, 52852.517 24/09/23,12:39:55,06,09,1, 11.9,1,1, 6.761, 10530.780, 350.210, 52852.487 24/09/23,12:39:55,07,09,1, 11.9,1,1, 6.761, 10530.782, 350.181, 52852.469 24/09/23,12:39:55,08,09,1, 11.9,1,1, 6.761, 10530.797, 350.192, 52852.496 24/09/23,12:39:55,09,09,1, 11.9,1,1, 6.761, 10530.800, 350.190, 52852.492 24/09/23,12:39:55,10,09,1, 11.9,1,1, 6.761, 10530.820, 350.204, 52852.511 24/09/23,12:39:55,11,09,1, 11.9,1,1, 6.761, 10530.860, 350.190, 52852.507 24/09/23,12:39:55,12,09,1, 11.9,1,1, 6.761, 10530.845, 350.193, 52852.513 24/09/23,12:39:55,13,09,1, 11.9,1,1, 6.761, 10530.870, 350.186, 52852.506 24/09/23,12:39:55,14,09,1, 11.9,1,1, 6.761, 10530.882, 350.191, 52852.488 24/09/23,12:39:55,15,09,1, 11.9,1,1, 6.761, 10530.893, 350.202, 52852.505 24/09/23,12:39:55,16,09,1, 11.9,1,1, 6.761, 10530.934, 350.180, 52852.497 24/09/23,12:39:55,17,09,1, 11.9,1,1, 6.761, 10530.932, 350.194, 52852.515 24/09/23,12:39:55,18,09,1, 11.9,1,1, 6.761, 10530.927, 350.212, 52852.489 24/09/23,12:39:55,19,09,1, 11.9,1,1, 6.761, 10530.959, 350.234, 52852.513 24/09/23,12:39:56,00,08,1, 11.9,1,1, 6.764, 10530.957, 350.234, 52852.513 24/09/23,12:39:56,01,08,1, 11.9,1,1, 6.764, 10530.985, 350.239, 52852.527 24/09/23,12:39:56,02,08,1, 11.9,1,1, 6.764, 10531.013, 350.243, 52852.503 24/09/23,12:39:56,03,08,1, 11.9,1,1, 6.764, 10531.018, 350.257, 52852.510 24/09/23,12:39:56,04,08,1, 11.9,1,1, 6.764, 10531.030, 350.239, 52852.494 24/09/23,12:39:56,05,08,1, 11.9,1,1, 6.764, 10531.034, 350.249, 52852.536 24/09/23,12:39:56,06,08,1, 11.9,1,1, 6.764, 10531.075, 350.245, 52852.526 24/09/23,12:39:56,07,08,1, 11.9,1,1, 6.764, 10531.083, 350.249, 52852.521 24/09/23,12:39:56,08,08,1, 11.9,1,1, 6.764, 10531.098, 350.262, 52852.536 24/09/23,12:39:56,09,08,1, 11.9,1,1, 6.764, 10531.125, 350.255, 52852.513 24/09/23,12:39:56,10,08,1, 11.9,1,1, 6.764, 10531.139, 350.247, 52852.505 24/09/23,12:39:56,11,08,1, 11.9,1,1, 6.764, 10531.145, 350.283, 52852.516 24/09/23,12:39:56,12,08,1, 11.9,1,1, 6.764, 10531.145, 350.292, 52852.526 24/09/23,12:39:56,13,08,1, 11.9,1,1, 6.764, 10531.152, 350.287, 52852.529 24/09/23,12:39:56,14,08,1, 11.9,1,1, 6.764, 10531.181, 350.287, 52852.512 24/09/23,12:39:56,15,08,1, 11.9,1,1, 6.764, 10531.190, 350.300, 52852.521 24/09/23,12:39:56,16,08,1, 11.9,1,1, 6.764, 10531.184, 350.302, 52852.509 24/09/23,12:39:56,17,08,1, 11.9,1,1, 6.764, 10531.184, 350.284, 52852.499 24/09/23,12:39:56,18,08,1, 11.9,1,1, 6.764, 10531.196, 350.276, 52852.500 24/09/23,12:39:56,19,08,1, 11.9,1,1, 6.764, 10531.200, 350.307, 52852.459 24/09/23,12:39:57,00,08,1, 11.9,1,1, 6.764, 10531.199, 350.307, 52852.459 24/09/23,12:39:57,01,08,1, 11.9,1,1, 6.764, 10531.214, 350.287, 52852.468 24/09/23,12:39:57,02,08,1, 11.9,1,1, 6.764, 10531.243, 350.337, 52852.611 24/09/23,12:39:57,03,08,1, 11.9,1,1, 6.764, 10531.246, 350.326, 52852.530 24/09/23,12:39:57,04,08,1, 11.9,1,1, 6.764, 10531.210, 350.322, 52852.697 24/09/23,12:39:57,05,08,1, 11.9,1,1, 6.764, 10531.267, 350.325, 52852.686 24/09/23,12:39:57,06,08,1, 11.9,1,1, 6.764, 10531.269, 350.317, 52852.686 24/09/23,12:39:57,07,08,1, 11.9,1,1, 6.764, 10531.258, 350.290, 52852.618 24/09/23,12:39:57,08,08,1, 11.9,1,1, 6.764, 10531.282, 350.293, 52852.619 24/09/23,12:39:57,09,08,1, 11.9,1,1, 6.764, 10531.274, 350.316, 52852.633 24/09/23,12:39:57,10,08,1, 11.9,1,1, 6.764, 10531.282, 350.263, 52852.592 24/09/23,12:39:57,11,08,1, 11.9,1,1, 6.764, 10531.262, 350.284, 52852.642 24/09/23,12:39:57,12,08,1, 11.9,1,1, 6.764, 10531.275, 350.272, 52852.643 24/09/23,12:39:57,13,08,1, 11.9,1,1, 6.764, 10531.274, 350.272, 52852.616 24/09/23,12:39:57,14,08,1, 11.9,1,1, 6.764, 10531.277, 350.255, 52852.609 24/09/23,12:39:57,15,08,1, 11.9,1,1, 6.764, 10531.293, 350.240, 52852.582 24/09/23,12:39:57,16,08,1, 11.9,1,1, 6.764, 10531.269, 350.254, 52852.589 24/09/23,12:39:57,17,08,1, 11.9,1,1, 6.764, 10531.251, 350.237, 52852.593 24/09/23,12:39:57,18,08,1, 11.9,1,1, 6.764, 10531.266, 350.214, 52852.555 24/09/23,12:39:57,19,08,1, 11.9,1,1, 6.764, 10531.283, 350.241, 52852.574 24/09/23,12:39:58,00,09,1, 11.9,1,1, 6.763, 10531.282, 350.241, 52852.574 24/09/23,12:39:58,01,09,1, 11.9,1,1, 6.763, 10531.272, 350.215, 52852.584 24/09/23,12:39:58,02,09,1, 11.9,1,1, 6.763, 10531.272, 350.217, 52852.593 24/09/23,12:39:58,03,09,1, 11.9,1,1, 6.763, 10531.271, 350.212, 52852.598 24/09/23,12:39:58,04,09,1, 11.9,1,1, 6.763, 10531.290, 350.219, 52852.590 24/09/23,12:39:58,05,09,1, 11.9,1,1, 6.763, 10531.295, 350.227, 52852.597 24/09/23,12:39:58,06,09,1, 11.9,1,1, 6.763, 10531.321, 350.196, 52852.611 24/09/23,12:39:58,07,09,1, 11.9,1,1, 6.763, 10531.318, 350.216, 52852.577 24/09/23,12:39:58,08,09,1, 11.9,1,1, 6.763, 10531.306, 350.220, 52852.652 24/09/23,12:39:58,09,09,1, 11.9,1,1, 6.763, 10531.328, 350.213, 52852.617 24/09/23,12:39:58,10,09,1, 11.9,1,1, 6.763, 10531.355, 350.214, 52852.619 24/09/23,12:39:58,11,09,1, 11.9,1,1, 6.763, 10531.340, 350.219, 52852.631 24/09/23,12:39:58,12,09,1, 11.9,1,1, 6.763, 10531.378, 350.232, 52852.621 24/09/23,12:39:58,13,09,1, 11.9,1,1, 6.763, 10531.371, 350.230, 52852.606 24/09/23,12:39:58,14,09,1, 11.9,1,1, 6.763, 10531.389, 350.233, 52852.590 24/09/23,12:39:58,15,09,1, 11.9,1,1, 6.763, 10531.402, 350.212, 52852.603 24/09/23,12:39:58,16,09,1, 11.9,1,1, 6.763, 10531.416, 350.233, 52852.640 24/09/23,12:39:58,17,09,1, 11.9,1,1, 6.763, 10531.429, 350.246, 52852.619 24/09/23,12:39:58,18,09,1, 11.9,1,1, 6.763, 10531.460, 350.262, 52852.598 24/09/23,12:39:58,19,09,1, 11.9,1,1, 6.763, 10531.478, 350.243, 52852.637 24/09/23,12:39:59,00,09,1, 11.9,1,1, 6.768, 10531.474, 350.243, 52852.637 24/09/23,12:39:59,01,09,1, 11.9,1,1, 6.768, 10531.504, 350.241, 52852.619 24/09/23,12:39:59,02,09,1, 11.9,1,1, 6.768, 10531.542, 350.277, 52852.612 24/09/23,12:39:59,03,09,1, 11.9,1,1, 6.768, 10531.571, 350.273, 52852.613 24/09/23,12:39:59,04,09,1, 11.9,1,1, 6.768, 10531.603, 350.304, 52852.599 24/09/23,12:39:59,05,09,1, 11.9,1,1, 6.768, 10531.616, 350.280, 52852.604 24/09/23,12:39:59,06,09,1, 11.9,1,1, 6.768, 10531.631, 350.301, 52852.581 24/09/23,12:39:59,07,09,1, 11.9,1,1, 6.768, 10531.667, 350.299, 52852.571 24/09/23,12:39:59,08,09,1, 11.9,1,1, 6.768, 10531.665, 350.280, 52852.590 24/09/23,12:39:59,09,09,1, 11.9,1,1, 6.768, 10531.704, 350.290, 52852.569 24/09/23,12:39:59,10,09,1, 11.9,1,1, 6.768, 10531.704, 350.306, 52852.588 24/09/23,12:39:59,11,09,1, 11.9,1,1, 6.768, 10531.724, 350.323, 52852.598 24/09/23,12:39:59,12,09,1, 11.9,1,1, 6.768, 10531.746, 350.313, 52852.571 24/09/23,12:39:59,13,09,1, 11.9,1,1, 6.768, 10531.764, 350.331, 52852.600 24/09/23,12:39:59,14,09,1, 11.9,1,1, 6.768, 10531.779, 350.349, 52852.583 24/09/23,12:39:59,15,09,1, 11.9,1,1, 6.768, 10531.795, 350.355, 52852.563 24/09/23,12:39:59,16,09,1, 11.9,1,1, 6.768, 10531.819, 350.360, 52852.538 24/09/23,12:39:59,17,09,1, 11.9,1,1, 6.768, 10531.824, 350.345, 52852.544 24/09/23,12:39:59,18,09,1, 11.9,1,1, 6.768, 10531.813, 350.343, 52852.543 24/09/23,12:39:59,19,09,1, 11.9,1,1, 6.768, 10531.835, 350.321, 52852.523 24/09/23,12:40:00,00,09,1, 11.9,1,1, 6.764, 10531.833, 350.321, 52852.523 24/09/23,12:40:00,01,09,1, 11.9,1,1, 6.764, 10531.828, 350.316, 52852.530 24/09/23,12:40:00,02,09,1, 11.9,1,1, 6.764, 10531.831, 350.276, 52852.328 24/09/23,12:40:00,03,09,1, 11.9,1,1, 6.764, 10531.847, 350.270, 52852.315 24/09/23,12:40:00,04,09,1, 11.9,1,1, 6.764, 10531.839, 350.273, 52852.318 24/09/23,12:40:00,05,09,1, 11.9,1,1, 6.764, 10531.856, 350.255, 52852.329 24/09/23,12:40:00,06,09,1, 11.9,1,1, 6.764, 10531.826, 350.273, 52852.324 24/09/23,12:40:00,07,09,1, 11.9,1,1, 6.764, 10531.849, 350.294, 52852.293 24/09/23,12:40:00,08,09,1, 11.9,1,1, 6.764, 10531.818, 350.272, 52852.305 24/09/23,12:40:00,09,09,1, 11.9,1,1, 6.764, 10531.830, 350.264, 52852.271 24/09/23,12:40:00,10,09,1, 11.9,1,1, 6.764, 10531.847, 350.256, 52852.279 24/09/23,12:40:00,11,09,1, 11.9,1,1, 6.764, 10531.830, 350.247, 52852.289 24/09/23,12:40:00,12,09,1, 11.9,1,1, 6.764, 10531.813, 350.243, 52852.299 24/09/23,12:40:00,13,09,1, 11.9,1,1, 6.764, 10531.813, 350.242, 52852.279 24/09/23,12:40:00,14,09,1, 11.9,1,1, 6.764, 10531.823, 350.239, 52852.248 24/09/23,12:40:00,15,09,1, 11.9,1,1, 6.764, 10531.814, 350.233, 52852.299 24/09/23,12:40:00,16,09,1, 11.9,1,1, 6.764, 10531.806, 350.237, 52852.316 24/09/23,12:40:00,17,09,1, 11.9,1,1, 6.764, 10531.831, 350.232, 52852.336 24/09/23,12:40:00,18,09,1, 11.9,1,1, 6.764, 10531.816, 350.236, 52852.304 24/09/23,12:40:00,19,09,1, 11.9,1,1, 6.764, 10531.802, 350.242, 52852.321 24/09/23,12:40:01,00,09,1, 11.9,1,1, 6.767, 10531.800, 350.242, 52852.321 24/09/23,12:40:01,01,09,1, 11.9,1,1, 6.767, 10531.802, 350.233, 52852.295 24/09/23,12:40:01,02,09,1, 11.9,1,1, 6.767, 10531.822, 350.197, 52852.305 24/09/23,12:40:01,03,09,1, 11.9,1,1, 6.767, 10531.827, 350.219, 52852.277 24/09/23,12:40:01,04,09,1, 11.9,1,1, 6.767, 10531.817, 350.223, 52852.276 24/09/23,12:40:01,05,09,1, 11.9,1,1, 6.767, 10531.833, 350.217, 52852.289 24/09/23,12:40:01,06,09,1, 11.9,1,1, 6.767, 10531.825, 350.209, 52852.306 24/09/23,12:40:01,07,09,1, 11.9,1,1, 6.767, 10531.831, 350.186, 52852.284 24/09/23,12:40:01,08,09,1, 11.9,1,1, 6.767, 10531.856, 350.202, 52852.296 24/09/23,12:40:01,09,09,1, 11.9,1,1, 6.767, 10531.874, 350.209, 52852.336 24/09/23,12:40:01,10,09,1, 11.9,1,1, 6.767, 10531.866, 350.197, 52852.291 24/09/23,12:40:01,11,09,1, 11.9,1,1, 6.767, 10531.894, 350.199, 52852.290 24/09/23,12:40:01,12,09,1, 11.9,1,1, 6.767, 10531.911, 350.213, 52852.305 24/09/23,12:40:01,13,09,1, 11.9,1,1, 6.767, 10531.919, 350.195, 52852.309 24/09/23,12:40:01,14,09,1, 11.9,1,1, 6.767, 10531.945, 350.215, 52852.314 24/09/23,12:40:01,15,09,1, 11.9,1,1, 6.767, 10531.949, 350.201, 52852.320 24/09/23,12:40:01,16,09,1, 11.9,1,1, 6.767, 10531.968, 350.195, 52852.288 24/09/23,12:40:01,17,09,1, 11.9,1,1, 6.767, 10531.990, 350.206, 52852.278 24/09/23,12:40:01,18,09,1, 11.9,1,1, 6.767, 10532.009, 350.206, 52852.300 24/09/23,12:40:01,19,09,1, 11.9,1,1, 6.767, 10532.024, 350.212, 52852.324 24/09/23,12:40:02,00,09,1, 11.9,1,1, 6.763, 10532.017, 350.212, 52852.324 24/09/23,12:40:02,01,09,1, 11.9,1,1, 6.763, 10532.059, 350.201, 52852.289 24/09/23,12:40:02,02,09,1, 11.9,1,1, 6.763, 10532.088, 350.197, 52852.322 24/09/23,12:40:02,03,09,1, 11.9,1,1, 6.763, 10532.117, 350.188, 52852.296 24/09/23,12:40:02,04,09,1, 11.9,1,1, 6.763, 10532.119, 350.175, 52852.308 24/09/23,12:40:02,05,09,1, 11.9,1,1, 6.763, 10532.134, 350.214, 52852.298 24/09/23,12:40:02,06,09,1, 11.9,1,1, 6.763, 10532.160, 350.195, 52852.284 24/09/23,12:40:02,07,09,1, 11.9,1,1, 6.763, 10532.156, 350.210, 52852.272 24/09/23,12:40:02,08,09,1, 11.9,1,1, 6.763, 10532.184, 350.214, 52852.272 24/09/23,12:40:02,09,09,1, 11.9,1,1, 6.763, 10532.216, 350.219, 52852.295 24/09/23,12:40:02,10,09,1, 11.9,1,1, 6.763, 10532.220, 350.233, 52852.285 24/09/23,12:40:02,11,09,1, 11.9,1,1, 6.763, 10532.246, 350.232, 52852.279 24/09/23,12:40:02,12,09,1, 11.9,1,1, 6.763, 10532.244, 350.233, 52852.290 24/09/23,12:40:02,13,09,1, 11.9,1,1, 6.763, 10532.260, 350.244, 52852.334 24/09/23,12:40:02,14,09,1, 11.9,1,1, 6.763, 10532.297, 350.222, 52852.289 24/09/23,12:40:02,15,09,1, 11.9,1,1, 6.763, 10532.319, 350.232, 52852.308 24/09/23,12:40:02,16,09,1, 11.9,1,1, 6.763, 10532.310, 350.244, 52852.264 24/09/23,12:40:02,17,09,1, 11.9,1,1, 6.763, 10532.350, 350.236, 52852.281 24/09/23,12:40:02,18,09,1, 11.9,1,1, 6.763, 10532.355, 350.241, 52852.269 24/09/23,12:40:02,19,09,1, 11.9,1,1, 6.763, 10532.359, 350.258, 52852.224 24/09/23,12:40:03,00,09,1, 11.9,1,1, 6.768, 10532.359, 350.258, 52852.224 24/09/23,12:40:03,01,09,1, 11.9,1,1, 6.768, 10532.366, 350.268, 52852.250 24/09/23,12:40:03,02,09,1, 11.9,1,1, 6.768, 10532.389, 350.283, 52852.255 24/09/23,12:40:03,03,09,1, 11.9,1,1, 6.768, 10532.371, 350.279, 52852.251 24/09/23,12:40:03,04,09,1, 11.9,1,1, 6.768, 10532.398, 350.292, 52852.243 24/09/23,12:40:03,05,09,1, 11.9,1,1, 6.768, 10532.412, 350.301, 52852.238 24/09/23,12:40:03,06,09,1, 11.9,1,1, 6.768, 10532.398, 350.295, 52852.284 24/09/23,12:40:03,07,09,1, 11.9,1,1, 6.768, 10532.416, 350.299, 52852.248 24/09/23,12:40:03,08,09,1, 11.9,1,1, 6.768, 10532.413, 350.324, 52852.280 24/09/23,12:40:03,09,09,1, 11.9,1,1, 6.768, 10532.412, 350.310, 52852.215 24/09/23,12:40:03,10,09,1, 11.9,1,1, 6.768, 10532.410, 350.323, 52852.203 24/09/23,12:40:03,11,09,1, 11.9,1,1, 6.768, 10532.441, 350.315, 52852.282 24/09/23,12:40:03,12,09,1, 11.9,1,1, 6.768, 10532.438, 350.318, 52852.166 24/09/23,12:40:03,13,09,1, 11.9,1,1, 6.768, 10532.450, 350.354, 52852.266 24/09/23,12:40:03,14,09,1, 11.9,1,1, 6.768, 10532.439, 350.332, 52852.266 24/09/23,12:40:03,15,09,1, 11.9,1,1, 6.768, 10532.460, 350.352, 52852.228 24/09/23,12:40:03,16,09,1, 11.9,1,1, 6.768, 10532.467, 350.337, 52852.256 24/09/23,12:40:03,17,09,1, 11.9,1,1, 6.768, 10532.474, 350.344, 52852.255 24/09/23,12:40:03,18,09,1, 11.9,1,1, 6.768, 10532.451, 350.341, 52852.239 24/09/23,12:40:03,19,09,1, 11.9,1,1, 6.768, 10532.455, 350.349, 52852.249 24/09/23,12:40:04,00,09,1, 12.0,1,1, 6.765, 10532.451, 350.349, 52852.249 24/09/23,12:40:04,01,09,1, 12.0,1,1, 6.765, 10532.468, 350.337, 52852.237 24/09/23,12:40:04,02,09,1, 12.0,1,1, 6.765, 10532.478, 350.328, 52852.219 24/09/23,12:40:04,03,09,1, 12.0,1,1, 6.765, 10532.496, 350.335, 52852.205 24/09/23,12:40:04,04,09,1, 12.0,1,1, 6.765, 10532.505, 350.353, 52852.184 24/09/23,12:40:04,05,09,1, 12.0,1,1, 6.765, 10532.501, 350.353, 52852.184 24/09/23,12:40:04,06,09,1, 12.0,1,1, 6.765, 10532.523, 350.359, 52852.198 24/09/23,12:40:04,07,09,1, 12.0,1,1, 6.765, 10532.529, 350.364, 52852.149 24/09/23,12:40:04,08,09,1, 12.0,1,1, 6.765, 10532.540, 350.352, 52852.214 24/09/23,12:40:04,09,09,1, 12.0,1,1, 6.765, 10532.553, 350.354, 52852.189 24/09/23,12:40:04,10,09,1, 12.0,1,1, 6.765, 10532.549, 350.335, 52852.189 24/09/23,12:40:04,11,09,1, 12.0,1,1, 6.765, 10532.568, 350.339, 52852.218 24/09/23,12:40:04,12,09,1, 12.0,1,1, 6.765, 10532.587, 350.356, 52852.197 24/09/23,12:40:04,13,09,1, 12.0,1,1, 6.765, 10532.604, 350.337, 52852.229 24/09/23,12:40:04,14,09,1, 12.0,1,1, 6.765, 10532.617, 350.315, 52852.203 24/09/23,12:40:04,15,09,1, 12.0,1,1, 6.765, 10532.636, 350.337, 52852.165 24/09/23,12:40:04,16,09,1, 12.0,1,1, 6.765, 10532.632, 350.313, 52852.207 24/09/23,12:40:04,17,09,1, 12.0,1,1, 6.765, 10532.663, 350.297, 52852.198 24/09/23,12:40:04,18,09,1, 12.0,1,1, 6.765, 10532.686, 350.298, 52852.183 24/09/23,12:40:04,19,09,1, 12.0,1,1, 6.765, 10532.688, 350.299, 52852.197 24/09/23,12:40:05,00,09,1, 11.9,1,1, 6.767, 10532.684, 350.299, 52852.197 24/09/23,12:40:05,01,09,1, 11.9,1,1, 6.767, 10532.724, 350.274, 52852.199 24/09/23,12:40:05,02,09,1, 11.9,1,1, 6.767, 10532.734, 350.253, 52852.185 24/09/23,12:40:05,03,09,1, 11.9,1,1, 6.767, 10532.756, 350.255, 52852.076 24/09/23,12:40:05,04,09,1, 11.9,1,1, 6.767, 10532.765, 350.243, 52852.149 24/09/23,12:40:05,05,09,1, 11.9,1,1, 6.767, 10532.793, 350.267, 52852.167 24/09/23,12:40:05,06,09,1, 11.9,1,1, 6.767, 10532.804, 350.250, 52852.125 24/09/23,12:40:05,07,09,1, 11.9,1,1, 6.767, 10532.819, 350.238, 52852.176 24/09/23,12:40:05,08,09,1, 11.9,1,1, 6.767, 10532.820, 350.251, 52852.169 24/09/23,12:40:05,09,09,1, 11.9,1,1, 6.767, 10532.837, 350.231, 52852.133 24/09/23,12:40:05,10,09,1, 11.9,1,1, 6.767, 10532.907, 350.233, 52852.032 24/09/23,12:40:05,11,09,1, 11.9,1,1, 6.767, 10532.878, 350.231, 52852.086 24/09/23,12:40:05,12,09,1, 11.9,1,1, 6.767, 10532.919, 350.247, 52852.106 24/09/23,12:40:05,13,09,1, 11.9,1,1, 6.767, 10532.924, 350.243, 52852.094 24/09/23,12:40:05,14,09,1, 11.9,1,1, 6.767, 10532.927, 350.267, 52852.108 24/09/23,12:40:05,15,09,1, 11.9,1,1, 6.767, 10532.952, 350.250, 52852.137 24/09/23,12:40:05,16,09,1, 11.9,1,1, 6.767, 10532.956, 350.256, 52852.094 24/09/23,12:40:05,17,09,1, 11.9,1,1, 6.767, 10532.974, 350.268, 52852.103 24/09/23,12:40:05,18,09,1, 11.9,1,1, 6.767, 10532.997, 350.250, 52852.112 24/09/23,12:40:05,19,09,1, 11.9,1,1, 6.767, 10533.023, 350.259, 52852.104 24/09/23,12:40:06,00,09,1, 11.9,1,1, 6.767, 10533.018, 350.259, 52852.104 24/09/23,12:40:06,01,09,1, 11.9,1,1, 6.767, 10533.017, 350.295, 52852.088 24/09/23,12:40:06,02,09,1, 11.9,1,1, 6.767, 10533.025, 350.290, 52852.101 24/09/23,12:40:06,03,09,1, 11.9,1,1, 6.767, 10533.065, 350.311, 52852.095 24/09/23,12:40:06,04,09,1, 11.9,1,1, 6.767, 10533.061, 350.307, 52852.078 24/09/23,12:40:06,05,09,1, 11.9,1,1, 6.767, 10533.071, 350.317, 52852.093 24/09/23,12:40:06,06,09,1, 11.9,1,1, 6.767, 10533.088, 350.344, 52852.103 24/09/23,12:40:06,07,09,1, 11.9,1,1, 6.767, 10533.108, 350.327, 52852.076 24/09/23,12:40:06,08,09,1, 11.9,1,1, 6.767, 10533.135, 350.343, 52852.080 24/09/23,12:40:06,09,09,1, 11.9,1,1, 6.767, 10533.146, 350.343, 52852.095 24/09/23,12:40:06,10,09,1, 11.9,1,1, 6.767, 10533.144, 350.343, 52852.081 24/09/23,12:40:06,11,09,1, 11.9,1,1, 6.767, 10533.162, 350.372, 52852.064 24/09/23,12:40:06,12,09,1, 11.9,1,1, 6.767, 10533.163, 350.361, 52852.041 24/09/23,12:40:06,13,09,1, 11.9,1,1, 6.767, 10533.181, 350.367, 52852.030 24/09/23,12:40:06,14,09,1, 11.9,1,1, 6.767, 10533.189, 350.391, 52852.073 24/09/23,12:40:06,15,09,1, 11.9,1,1, 6.767, 10533.207, 350.393, 52852.076 24/09/23,12:40:06,16,09,1, 11.9,1,1, 6.767, 10533.228, 350.390, 52852.072 24/09/23,12:40:06,17,09,1, 11.9,1,1, 6.767, 10533.257, 350.376, 52852.036 24/09/23,12:40:06,18,09,1, 11.9,1,1, 6.767, 10533.249, 350.385, 52852.070 24/09/23,12:40:06,19,09,1, 11.9,1,1, 6.767, 10533.259, 350.402, 52852.115 24/09/23,12:40:07,00,09,1, 11.8,1,1, 6.766, 10533.252, 350.402, 52852.115 24/09/23,12:40:07,01,09,1, 11.8,1,1, 6.766, 10533.292, 350.402, 52852.074 24/09/23,12:40:07,02,09,1, 11.8,1,1, 6.766, 10533.316, 350.389, 52852.053 24/09/23,12:40:07,03,09,1, 11.8,1,1, 6.766, 10533.347, 350.373, 52852.033 24/09/23,12:40:07,04,09,1, 11.8,1,1, 6.766, 10533.338, 350.383, 52852.001 24/09/23,12:40:07,05,09,1, 11.8,1,1, 6.766, 10533.368, 350.401, 52852.015 24/09/23,12:40:07,06,09,1, 11.8,1,1, 6.766, 10533.378, 350.387, 52852.026 24/09/23,12:40:07,07,09,1, 11.8,1,1, 6.766, 10533.394, 350.379, 52852.008 24/09/23,12:40:07,08,09,1, 11.8,1,1, 6.766, 10533.411, 350.392, 52851.999 24/09/23,12:40:07,09,09,1, 11.8,1,1, 6.766, 10533.423, 350.376, 52851.996 24/09/23,12:40:07,10,09,1, 11.8,1,1, 6.766, 10533.463, 350.389, 52852.024 24/09/23,12:40:07,11,09,1, 11.8,1,1, 6.766, 10533.445, 350.370, 52852.016 24/09/23,12:40:07,12,09,1, 11.8,1,1, 6.766, 10533.471, 350.383, 52852.032 24/09/23,12:40:07,13,09,1, 11.8,1,1, 6.766, 10533.497, 350.367, 52851.946 24/09/23,12:40:07,14,09,1, 11.8,1,1, 6.766, 10533.525, 350.384, 52851.939 24/09/23,12:40:07,15,09,1, 11.8,1,1, 6.766, 10533.522, 350.373, 52852.035 24/09/23,12:40:07,16,09,1, 11.8,1,1, 6.766, 10533.529, 350.371, 52851.929 24/09/23,12:40:07,17,09,1, 11.8,1,1, 6.766, 10533.564, 350.362, 52851.985 24/09/23,12:40:07,18,09,1, 11.8,1,1, 6.766, 10533.559, 350.360, 52851.949 24/09/23,12:40:07,19,09,1, 11.8,1,1, 6.766, 10533.598, 350.390, 52851.920 24/09/23,12:40:08,00,09,1, 11.9,1,1, 6.769, 10533.594, 350.390, 52851.920 24/09/23,12:40:08,01,09,1, 11.9,1,1, 6.769, 10533.653, 350.349, 52851.851 24/09/23,12:40:08,02,09,1, 11.9,1,1, 6.769, 10533.638, 350.369, 52851.998 24/09/23,12:40:08,03,09,1, 11.9,1,1, 6.769, 10533.643, 350.382, 52851.988 24/09/23,12:40:08,04,09,1, 11.9,1,1, 6.769, 10533.656, 350.369, 52851.919 24/09/23,12:40:08,05,09,1, 11.9,1,1, 6.769, 10533.671, 350.343, 52851.882 24/09/23,12:40:08,06,09,1, 11.9,1,1, 6.769, 10533.714, 350.347, 52851.952 24/09/23,12:40:08,07,09,1, 11.9,1,1, 6.769, 10533.715, 350.342, 52851.925 24/09/23,12:40:08,08,09,1, 11.9,1,1, 6.769, 10533.744, 350.350, 52851.930 24/09/23,12:40:08,09,09,1, 11.9,1,1, 6.769, 10533.764, 350.359, 52851.920 24/09/23,12:40:08,10,09,1, 11.9,1,1, 6.769, 10533.756, 350.366, 52851.925 24/09/23,12:40:08,11,09,1, 11.9,1,1, 6.769, 10533.785, 350.365, 52851.907 24/09/23,12:40:08,12,09,1, 11.9,1,1, 6.769, 10533.792, 350.355, 52851.953 24/09/23,12:40:08,13,09,1, 11.9,1,1, 6.769, 10533.821, 350.333, 52851.916 24/09/23,12:40:08,14,09,1, 11.9,1,1, 6.769, 10533.856, 350.366, 52851.919 24/09/23,12:40:08,15,09,1, 11.9,1,1, 6.769, 10533.854, 350.330, 52851.932 24/09/23,12:40:08,16,09,1, 11.9,1,1, 6.769, 10533.855, 350.361, 52851.926 24/09/23,12:40:08,17,09,1, 11.9,1,1, 6.769, 10533.892, 350.364, 52851.889 24/09/23,12:40:08,18,09,1, 11.9,1,1, 6.769, 10533.899, 350.359, 52851.954 24/09/23,12:40:08,19,09,1, 11.9,1,1, 6.769, 10533.925, 350.370, 52851.945 24/09/23,12:40:09,00,09,1, 11.7,1,1, 6.768, 10533.919, 350.370, 52851.945 24/09/23,12:40:09,01,09,1, 11.7,1,1, 6.768, 10533.934, 350.370, 52851.896 24/09/23,12:40:09,02,09,1, 11.7,1,1, 6.768, 10533.975, 350.372, 52851.874 24/09/23,12:40:09,03,09,1, 11.7,1,1, 6.768, 10534.000, 350.366, 52851.848 24/09/23,12:40:09,04,09,1, 11.7,1,1, 6.768, 10533.999, 350.378, 52851.980 24/09/23,12:40:09,05,09,1, 11.7,1,1, 6.768, 10534.023, 350.365, 52851.867 24/09/23,12:40:09,06,09,1, 11.7,1,1, 6.768, 10534.031, 350.364, 52851.941 24/09/23,12:40:09,07,09,1, 11.7,1,1, 6.768, 10534.058, 350.353, 52851.896 24/09/23,12:40:09,08,09,1, 11.7,1,1, 6.768, 10534.061, 350.368, 52851.928 24/09/23,12:40:09,09,09,1, 11.7,1,1, 6.768, 10534.085, 350.369, 52851.893 24/09/23,12:40:09,10,09,1, 11.7,1,1, 6.768, 10534.112, 350.375, 52851.888 24/09/23,12:40:09,11,09,1, 11.7,1,1, 6.768, 10534.159, 350.392, 52851.898 24/09/23,12:40:09,12,09,1, 11.7,1,1, 6.768, 10534.147, 350.381, 52851.852 24/09/23,12:40:09,13,09,1, 11.7,1,1, 6.768, 10534.144, 350.388, 52851.887 24/09/23,12:40:09,14,09,1, 11.7,1,1, 6.768, 10534.175, 350.378, 52851.887 24/09/23,12:40:09,15,09,1, 11.7,1,1, 6.768, 10534.205, 350.410, 52851.883 24/09/23,12:40:09,16,09,1, 11.7,1,1, 6.768, 10534.236, 350.404, 52851.877 24/09/23,12:40:09,17,09,1, 11.7,1,1, 6.768, 10534.247, 350.403, 52851.887 24/09/23,12:40:09,18,09,1, 11.7,1,1, 6.768, 10534.275, 350.410, 52851.894 24/09/23,12:40:09,19,09,1, 11.7,1,1, 6.768, 10534.294, 350.384, 52851.863 24/09/23,12:40:10,00,09,1, 11.9,1,1, 6.767, 10534.286, 350.384, 52851.863 24/09/23,12:40:10,01,09,1, 11.9,1,1, 6.767, 10534.336, 350.430, 52851.856 24/09/23,12:40:10,02,09,1, 11.9,1,1, 6.767, 10534.369, 350.405, 52851.841 24/09/23,12:40:10,03,09,1, 11.9,1,1, 6.767, 10534.384, 350.440, 52851.896 24/09/23,12:40:10,04,09,1, 11.9,1,1, 6.767, 10534.411, 350.425, 52851.882 24/09/23,12:40:10,05,09,1, 11.9,1,1, 6.767, 10534.426, 350.414, 52851.872 24/09/23,12:40:10,06,09,1, 11.9,1,1, 6.767, 10534.428, 350.424, 52851.869 24/09/23,12:40:10,07,09,1, 11.9,1,1, 6.767, 10534.436, 350.429, 52851.846 24/09/23,12:40:10,08,09,1, 11.9,1,1, 6.767, 10534.481, 350.417, 52851.838 24/09/23,12:40:10,09,09,1, 11.9,1,1, 6.767, 10534.466, 350.433, 52851.876 24/09/23,12:40:10,10,09,1, 11.9,1,1, 6.767, 10534.516, 350.423, 52851.823 24/09/23,12:40:10,11,09,1, 11.9,1,1, 6.767, 10534.529, 350.408, 52851.794 24/09/23,12:40:10,12,09,1, 11.9,1,1, 6.767, 10534.553, 350.410, 52851.811 24/09/23,12:40:10,13,09,1, 11.9,1,1, 6.767, 10534.571, 350.426, 52851.882 24/09/23,12:40:10,14,09,1, 11.9,1,1, 6.767, 10534.577, 350.414, 52851.857 24/09/23,12:40:10,15,09,1, 11.9,1,1, 6.767, 10534.622, 350.417, 52851.842 24/09/23,12:40:10,16,09,1, 11.9,1,1, 6.767, 10534.633, 350.404, 52851.781 24/09/23,12:40:10,17,09,1, 11.9,1,1, 6.767, 10534.638, 350.429, 52851.796 24/09/23,12:40:10,18,09,1, 11.9,1,1, 6.767, 10534.667, 350.389, 52851.840 24/09/23,12:40:10,19,09,1, 11.9,1,1, 6.767, 10534.681, 350.405, 52851.821 24/09/23,12:40:11,00,09,1, 11.9,1,1, 6.766, 10534.679, 350.405, 52851.821 24/09/23,12:40:11,01,09,1, 11.9,1,1, 6.766, 10534.717, 350.394, 52851.848 24/09/23,12:40:11,02,09,1, 11.9,1,1, 6.766, 10534.751, 350.385, 52851.766 24/09/23,12:40:11,03,09,1, 11.9,1,1, 6.766, 10534.754, 350.385, 52851.810 24/09/23,12:40:11,04,09,1, 11.9,1,1, 6.766, 10534.785, 350.399, 52851.659 24/09/23,12:40:11,05,09,1, 11.9,1,1, 6.766, 10534.794, 350.396, 52851.740 24/09/23,12:40:11,06,09,1, 11.9,1,1, 6.766, 10534.829, 350.409, 52851.829 24/09/23,12:40:11,07,09,1, 11.9,1,1, 6.766, 10534.845, 350.392, 52851.773 24/09/23,12:40:11,08,09,1, 11.9,1,1, 6.766, 10534.880, 350.374, 52851.736 24/09/23,12:40:11,09,09,1, 11.9,1,1, 6.766, 10534.887, 350.388, 52851.673 24/09/23,12:40:11,10,09,1, 11.9,1,1, 6.766, 10534.878, 350.380, 52851.791 24/09/23,12:40:11,11,09,1, 11.9,1,1, 6.766, 10534.916, 350.377, 52851.772 24/09/23,12:40:11,12,09,1, 11.9,1,1, 6.766, 10534.902, 350.405, 52851.709 24/09/23,12:40:11,13,09,1, 11.9,1,1, 6.766, 10534.966, 350.357, 52851.657 24/09/23,12:40:11,14,09,1, 11.9,1,1, 6.766, 10534.994, 350.383, 52851.685 24/09/23,12:40:11,15,09,1, 11.9,1,1, 6.766, 10534.989, 350.388, 52851.732 24/09/23,12:40:11,16,09,1, 11.9,1,1, 6.766, 10534.993, 350.389, 52851.743 24/09/23,12:40:11,17,09,1, 11.9,1,1, 6.766, 10535.023, 350.388, 52851.757 24/09/23,12:40:11,18,09,1, 11.9,1,1, 6.766, 10535.011, 350.383, 52851.760 24/09/23,12:40:11,19,09,1, 11.9,1,1, 6.766, 10535.067, 350.374, 52851.672 24/09/23,12:40:12,00,08,1, 11.9,1,1, 6.769, 10535.063, 350.374, 52851.672 24/09/23,12:40:12,01,08,1, 11.9,1,1, 6.769, 10535.108, 350.391, 52851.732 24/09/23,12:40:12,02,08,1, 11.9,1,1, 6.769, 10535.128, 350.390, 52851.720 24/09/23,12:40:12,03,08,1, 11.9,1,1, 6.769, 10535.139, 350.372, 52851.692 24/09/23,12:40:12,04,08,1, 11.9,1,1, 6.769, 10535.164, 350.386, 52851.725 24/09/23,12:40:12,05,08,1, 11.9,1,1, 6.769, 10535.191, 350.407, 52851.735 24/09/23,12:40:12,06,08,1, 11.9,1,1, 6.769, 10535.201, 350.414, 52851.651 24/09/23,12:40:12,07,08,1, 11.9,1,1, 6.769, 10535.223, 350.400, 52851.637 24/09/23,12:40:12,08,08,1, 11.9,1,1, 6.769, 10535.234, 350.423, 52851.675 24/09/23,12:40:12,09,08,1, 11.9,1,1, 6.769, 10535.248, 350.404, 52851.676 24/09/23,12:40:12,10,08,1, 11.9,1,1, 6.769, 10535.251, 350.430, 52851.651 24/09/23,12:40:12,11,08,1, 11.9,1,1, 6.769, 10535.288, 350.423, 52851.618 24/09/23,12:40:12,12,08,1, 11.9,1,1, 6.769, 10535.305, 350.416, 52851.645 24/09/23,12:40:12,13,08,1, 11.9,1,1, 6.769, 10535.315, 350.427, 52851.727 24/09/23,12:40:12,14,08,1, 11.9,1,1, 6.769, 10535.338, 350.427, 52851.661 24/09/23,12:40:12,15,08,1, 11.9,1,1, 6.769, 10535.353, 350.434, 52851.658 24/09/23,12:40:12,16,08,1, 11.9,1,1, 6.769, 10535.387, 350.451, 52851.698 24/09/23,12:40:12,17,08,1, 11.9,1,1, 6.769, 10535.400, 350.457, 52851.719 24/09/23,12:40:12,18,08,1, 11.9,1,1, 6.769, 10535.424, 350.429, 52851.727 24/09/23,12:40:12,19,08,1, 11.9,1,1, 6.769, 10535.433, 350.437, 52851.639 24/09/23,12:40:13,00,08,1, 11.9,1,1, 6.768, 10535.430, 350.437, 52851.639 24/09/23,12:40:13,01,08,1, 11.9,1,1, 6.768, 10535.480, 350.456, 52851.609 24/09/23,12:40:13,02,08,1, 11.9,1,1, 6.768, 10535.477, 350.469, 52851.615 24/09/23,12:40:13,03,08,1, 11.9,1,1, 6.768, 10535.492, 350.484, 52851.670 24/09/23,12:40:13,04,08,1, 11.9,1,1, 6.768, 10535.523, 350.476, 52851.625 24/09/23,12:40:13,05,08,1, 11.9,1,1, 6.768, 10535.537, 350.471, 52851.642 24/09/23,12:40:13,06,08,1, 11.9,1,1, 6.768, 10535.568, 350.475, 52851.689 24/09/23,12:40:13,07,08,1, 11.9,1,1, 6.768, 10535.614, 350.471, 52851.661 24/09/23,12:40:13,08,08,1, 11.9,1,1, 6.768, 10535.625, 350.485, 52851.608 24/09/23,12:40:13,09,08,1, 11.9,1,1, 6.768, 10535.637, 350.471, 52851.633 24/09/23,12:40:13,10,08,1, 11.9,1,1, 6.768, 10535.667, 350.474, 52851.623 24/09/23,12:40:13,11,08,1, 11.9,1,1, 6.768, 10535.680, 350.469, 52851.606 24/09/23,12:40:13,12,08,1, 11.9,1,1, 6.768, 10535.704, 350.488, 52851.622 24/09/23,12:40:13,13,08,1, 11.9,1,1, 6.768, 10535.727, 350.471, 52851.584 24/09/23,12:40:13,14,08,1, 11.9,1,1, 6.768, 10535.751, 350.457, 52851.631 24/09/23,12:40:13,15,08,1, 11.9,1,1, 6.768, 10535.764, 350.490, 52851.628 24/09/23,12:40:13,16,08,1, 11.9,1,1, 6.768, 10535.783, 350.463, 52851.549 24/09/23,12:40:13,17,08,1, 11.9,1,1, 6.768, 10535.797, 350.457, 52851.624 24/09/23,12:40:13,18,08,1, 11.9,1,1, 6.768, 10535.816, 350.455, 52851.531 24/09/23,12:40:13,19,08,1, 11.9,1,1, 6.768, 10535.837, 350.462, 52851.619 24/09/23,12:40:14,00,08,1, 11.8,1,1, 6.768, 10535.830, 350.462, 52851.619 24/09/23,12:40:14,01,08,1, 11.8,1,1, 6.768, 10535.819, 350.472, 52851.650 24/09/23,12:40:14,02,08,1, 11.8,1,1, 6.768, 10535.899, 350.464, 52851.772 24/09/23,12:40:14,03,08,1, 11.8,1,1, 6.768, 10535.947, 350.443, 52851.529 24/09/23,12:40:14,04,08,1, 11.8,1,1, 6.768, 10535.934, 350.460, 52851.551 24/09/23,12:40:14,05,08,1, 11.8,1,1, 6.768, 10535.993, 350.471, 52851.493 24/09/23,12:40:14,06,08,1, 11.8,1,1, 6.768, 10535.965, 350.477, 52851.567 24/09/23,12:40:14,07,08,1, 11.8,1,1, 6.768, 10536.033, 350.439, 52851.537 24/09/23,12:40:14,08,08,1, 11.8,1,1, 6.768, 10536.018, 350.432, 52851.597 24/09/23,12:40:14,09,08,1, 11.8,1,1, 6.768, 10536.066, 350.459, 52851.542 24/09/23,12:40:14,10,08,1, 11.8,1,1, 6.768, 10536.066, 350.469, 52851.573 24/09/23,12:40:14,11,08,1, 11.8,1,1, 6.768, 10536.096, 350.466, 52851.521 24/09/23,12:40:14,12,08,1, 11.8,1,1, 6.768, 10536.133, 350.449, 52851.548 24/09/23,12:40:14,13,08,1, 11.8,1,1, 6.768, 10536.124, 350.472, 52851.534 24/09/23,12:40:14,14,08,1, 11.8,1,1, 6.768, 10536.141, 350.447, 52851.463 24/09/23,12:40:14,15,08,1, 11.8,1,1, 6.768, 10536.190, 350.434, 52851.478 24/09/23,12:40:14,16,08,1, 11.8,1,1, 6.768, 10536.171, 350.450, 52851.447 24/09/23,12:40:14,17,08,1, 11.8,1,1, 6.768, 10536.200, 350.442, 52851.479 24/09/23,12:40:14,18,08,1, 11.8,1,1, 6.768, 10536.206, 350.453, 52851.473 24/09/23,12:40:14,19,08,1, 11.8,1,1, 6.768, 10536.226, 350.442, 52851.531 24/09/23,12:40:15,00,08,1, 11.9,1,1, 6.767, 10536.222, 350.442, 52851.531 24/09/23,12:40:15,01,08,1, 11.9,1,1, 6.767, 10536.260, 350.397, 52851.428 24/09/23,12:40:15,02,08,1, 11.9,1,1, 6.767, 10536.272, 350.442, 52851.479 24/09/23,12:40:15,03,08,1, 11.9,1,1, 6.767, 10536.287, 350.432, 52851.416 24/09/23,12:40:15,04,08,1, 11.9,1,1, 6.767, 10536.315, 350.442, 52851.499 24/09/23,12:40:15,05,08,1, 11.9,1,1, 6.767, 10536.317, 350.428, 52851.397 24/09/23,12:40:15,06,08,1, 11.9,1,1, 6.767, 10536.329, 350.439, 52851.424 24/09/23,12:40:15,07,08,1, 11.9,1,1, 6.767, 10536.360, 350.443, 52851.388 24/09/23,12:40:15,08,08,1, 11.9,1,1, 6.767, 10536.367, 350.457, 52851.448 24/09/23,12:40:15,09,08,1, 11.9,1,1, 6.767, 10536.395, 350.450, 52851.510 24/09/23,12:40:15,10,08,1, 11.9,1,1, 6.767, 10536.392, 350.454, 52851.457 24/09/23,12:40:15,11,08,1, 11.9,1,1, 6.767, 10536.410, 350.433, 52851.540 24/09/23,12:40:15,12,08,1, 11.9,1,1, 6.767, 10536.455, 350.460, 52851.401 24/09/23,12:40:15,13,08,1, 11.9,1,1, 6.767, 10536.475, 350.440, 52851.373 24/09/23,12:40:15,14,08,1, 11.9,1,1, 6.767, 10536.499, 350.410, 52851.374 24/09/23,12:40:15,15,08,1, 11.9,1,1, 6.767, 10536.505, 350.435, 52851.464 24/09/23,12:40:15,16,08,1, 11.9,1,1, 6.767, 10536.542, 350.412, 52851.388 24/09/23,12:40:15,17,08,1, 11.9,1,1, 6.767, 10536.520, 350.439, 52851.366 24/09/23,12:40:15,18,08,1, 11.9,1,1, 6.767, 10536.587, 350.409, 52851.395 24/09/23,12:40:15,19,08,1, 11.9,1,1, 6.767, 10536.582, 350.412, 52851.317 24/09/23,12:40:16,00,08,1, 11.9,1,1, 6.764, 10536.581, 350.412, 52851.317 24/09/23,12:40:16,01,08,1, 11.9,1,1, 6.764, 10536.611, 350.418, 52851.406 24/09/23,12:40:16,02,08,1, 11.9,1,1, 6.764, 10536.652, 350.405, 52851.376 24/09/23,12:40:16,03,08,1, 11.9,1,1, 6.764, 10536.659, 350.416, 52851.407 24/09/23,12:40:16,04,08,1, 11.9,1,1, 6.764, 10536.696, 350.379, 52851.402 24/09/23,12:40:16,05,08,1, 11.9,1,1, 6.764, 10536.720, 350.404, 52851.320 24/09/23,12:40:16,06,08,1, 11.9,1,1, 6.764, 10536.725, 350.399, 52851.427 24/09/23,12:40:16,07,08,1, 11.9,1,1, 6.764, 10536.769, 350.412, 52851.361 24/09/23,12:40:16,08,08,1, 11.9,1,1, 6.764, 10536.817, 350.424, 52851.305 24/09/23,12:40:16,09,08,1, 11.9,1,1, 6.764, 10536.830, 350.418, 52851.306 24/09/23,12:40:16,10,08,1, 11.9,1,1, 6.764, 10536.838, 350.406, 52851.385 24/09/23,12:40:16,11,08,1, 11.9,1,1, 6.764, 10536.873, 350.415, 52851.261 24/09/23,12:40:16,12,08,1, 11.9,1,1, 6.764, 10536.882, 350.450, 52851.274 24/09/23,12:40:16,13,08,1, 11.9,1,1, 6.764, 10536.928, 350.432, 52851.285 24/09/23,12:40:16,14,08,1, 11.9,1,1, 6.764, 10536.909, 350.453, 52851.300 24/09/23,12:40:16,15,08,1, 11.9,1,1, 6.764, 10536.970, 350.455, 52851.325 24/09/23,12:40:16,16,08,1, 11.9,1,1, 6.764, 10536.973, 350.468, 52851.287 24/09/23,12:40:16,17,08,1, 11.9,1,1, 6.764, 10536.991, 350.441, 52851.277 24/09/23,12:40:16,18,08,1, 11.9,1,1, 6.764, 10537.017, 350.455, 52851.285 24/09/23,12:40:16,19,08,1, 11.9,1,1, 6.764, 10537.047, 350.456, 52851.269 24/09/23,12:40:17,00,09,1, 11.9,1,1, 6.769, 10537.040, 350.456, 52851.269 24/09/23,12:40:17,01,09,1, 11.9,1,1, 6.769, 10537.102, 350.492, 52851.330 24/09/23,12:40:17,02,09,1, 11.9,1,1, 6.769, 10537.119, 350.467, 52851.245 24/09/23,12:40:17,03,09,1, 11.9,1,1, 6.769, 10537.146, 350.452, 52851.221 24/09/23,12:40:17,04,09,1, 11.9,1,1, 6.769, 10537.160, 350.471, 52851.225 24/09/23,12:40:17,05,09,1, 11.9,1,1, 6.769, 10537.167, 350.482, 52851.245 24/09/23,12:40:17,06,09,1, 11.9,1,1, 6.769, 10537.200, 350.468, 52851.274 24/09/23,12:40:17,07,09,1, 11.9,1,1, 6.769, 10537.204, 350.470, 52851.298 24/09/23,12:40:17,08,09,1, 11.9,1,1, 6.769, 10537.209, 350.484, 52851.279 24/09/23,12:40:17,09,09,1, 11.9,1,1, 6.769, 10537.255, 350.480, 52851.202 24/09/23,12:40:17,10,09,1, 11.9,1,1, 6.769, 10537.272, 350.501, 52851.210 24/09/23,12:40:17,11,09,1, 11.9,1,1, 6.769, 10537.299, 350.442, 52851.289 24/09/23,12:40:17,12,09,1, 11.9,1,1, 6.769, 10537.287, 350.464, 52851.282 24/09/23,12:40:17,13,09,1, 11.9,1,1, 6.769, 10537.348, 350.461, 52851.272 24/09/23,12:40:17,14,09,1, 11.9,1,1, 6.769, 10537.324, 350.461, 52851.257 24/09/23,12:40:17,15,09,1, 11.9,1,1, 6.769, 10537.368, 350.450, 52851.212 24/09/23,12:40:17,16,09,1, 11.9,1,1, 6.769, 10537.380, 350.423, 52851.212 24/09/23,12:40:17,17,09,1, 11.9,1,1, 6.769, 10537.409, 350.410, 52851.253 24/09/23,12:40:17,18,09,1, 11.9,1,1, 6.769, 10537.411, 350.419, 52851.176 24/09/23,12:40:17,19,09,1, 11.9,1,1, 6.769, 10537.428, 350.404, 52851.170 24/09/23,12:40:18,00,09,1, 11.9,1,1, 6.771, 10537.424, 350.404, 52851.170 24/09/23,12:40:18,01,09,1, 11.9,1,1, 6.771, 10537.475, 350.408, 52851.230 24/09/23,12:40:18,02,09,1, 11.9,1,1, 6.771, 10537.517, 350.399, 52851.231 24/09/23,12:40:18,03,09,1, 11.9,1,1, 6.771, 10537.540, 350.372, 52851.228 24/09/23,12:40:18,04,09,1, 11.9,1,1, 6.771, 10537.572, 350.347, 52851.160 24/09/23,12:40:18,05,09,1, 11.9,1,1, 6.771, 10537.602, 350.338, 52851.106 24/09/23,12:40:18,06,09,1, 11.9,1,1, 6.771, 10537.629, 350.324, 52851.132 24/09/23,12:40:18,07,09,1, 11.9,1,1, 6.771, 10537.647, 350.311, 52851.149 24/09/23,12:40:18,08,09,1, 11.9,1,1, 6.771, 10537.661, 350.312, 52851.145 24/09/23,12:40:18,09,09,1, 11.9,1,1, 6.771, 10537.678, 350.291, 52851.140 24/09/23,12:40:18,10,09,1, 11.9,1,1, 6.771, 10537.721, 350.287, 52851.085 24/09/23,12:40:18,11,09,1, 11.9,1,1, 6.771, 10537.736, 350.275, 52851.131 24/09/23,12:40:18,12,09,1, 11.9,1,1, 6.771, 10537.789, 350.287, 52851.124 24/09/23,12:40:18,13,09,1, 11.9,1,1, 6.771, 10537.795, 350.263, 52851.076 24/09/23,12:40:18,14,09,1, 11.9,1,1, 6.771, 10537.816, 350.268, 52851.059 24/09/23,12:40:18,15,09,1, 11.9,1,1, 6.771, 10537.862, 350.264, 52851.140 24/09/23,12:40:18,16,09,1, 11.9,1,1, 6.771, 10537.850, 350.262, 52851.051 24/09/23,12:40:18,17,09,1, 11.9,1,1, 6.771, 10537.879, 350.263, 52850.932 24/09/23,12:40:18,18,09,1, 11.9,1,1, 6.771, 10537.930, 350.262, 52851.054 24/09/23,12:40:18,19,09,1, 11.9,1,1, 6.771, 10537.956, 350.264, 52851.027 24/09/23,12:40:19,00,09,1, 11.9,1,1, 6.769, 10537.950, 350.264, 52851.027 24/09/23,12:40:19,01,09,1, 11.9,1,1, 6.769, 10537.997, 350.263, 52851.030 24/09/23,12:40:19,02,09,1, 11.9,1,1, 6.769, 10538.005, 350.234, 52851.074 24/09/23,12:40:19,03,09,1, 11.9,1,1, 6.769, 10538.022, 350.277, 52851.026 24/09/23,12:40:19,04,09,1, 11.9,1,1, 6.769, 10538.049, 350.283, 52851.076 24/09/23,12:40:19,05,09,1, 11.9,1,1, 6.769, 10538.063, 350.286, 52851.127 24/09/23,12:40:19,06,09,1, 11.9,1,1, 6.769, 10538.099, 350.283, 52851.045 24/09/23,12:40:19,07,09,1, 11.9,1,1, 6.769, 10538.105, 350.297, 52851.082 24/09/23,12:40:19,08,09,1, 11.9,1,1, 6.769, 10538.099, 350.321, 52851.065 24/09/23,12:40:19,09,09,1, 11.9,1,1, 6.769, 10538.155, 350.317, 52851.068 24/09/23,12:40:19,10,09,1, 11.9,1,1, 6.769, 10538.157, 350.344, 52851.094 24/09/23,12:40:19,11,09,1, 11.9,1,1, 6.769, 10538.161, 350.344, 52851.085 24/09/23,12:40:19,12,09,1, 11.9,1,1, 6.769, 10538.182, 350.359, 52851.046 24/09/23,12:40:19,13,09,1, 11.9,1,1, 6.769, 10538.197, 350.360, 52851.047 24/09/23,12:40:19,14,09,1, 11.9,1,1, 6.769, 10538.202, 350.370, 52851.054 24/09/23,12:40:19,15,09,1, 11.9,1,1, 6.769, 10538.254, 350.365, 52851.029 24/09/23,12:40:19,16,09,1, 11.9,1,1, 6.769, 10538.268, 350.363, 52851.015 24/09/23,12:40:19,17,09,1, 11.9,1,1, 6.769, 10538.286, 350.378, 52851.044 24/09/23,12:40:19,18,09,1, 11.9,1,1, 6.769, 10538.314, 350.384, 52851.024 24/09/23,12:40:19,19,09,1, 11.9,1,1, 6.769, 10538.311, 350.388, 52851.029 24/09/23,12:40:20,00,09,1, 11.9,1,1, 6.769, 10538.309, 350.388, 52851.029 24/09/23,12:40:20,01,09,1, 11.9,1,1, 6.769, 10538.360, 350.390, 52851.029 24/09/23,12:40:20,02,09,1, 11.9,1,1, 6.769, 10538.391, 350.423, 52851.039 24/09/23,12:40:20,03,09,1, 11.9,1,1, 6.769, 10538.401, 350.387, 52850.982 24/09/23,12:40:20,04,09,1, 11.9,1,1, 6.769, 10538.433, 350.400, 52851.025 24/09/23,12:40:20,05,09,1, 11.9,1,1, 6.769, 10538.447, 350.401, 52851.036 24/09/23,12:40:20,06,09,1, 11.9,1,1, 6.769, 10538.476, 350.391, 52850.980 24/09/23,12:40:20,07,09,1, 11.9,1,1, 6.769, 10538.505, 350.400, 52850.963 24/09/23,12:40:20,08,09,1, 11.9,1,1, 6.769, 10538.523, 350.378, 52850.968 24/09/23,12:40:20,09,09,1, 11.9,1,1, 6.769, 10538.557, 350.371, 52850.904 24/09/23,12:40:20,10,09,1, 11.9,1,1, 6.769, 10538.568, 350.378, 52850.983 24/09/23,12:40:20,11,09,1, 11.9,1,1, 6.769, 10538.614, 350.355, 52850.927 24/09/23,12:40:20,12,09,1, 11.9,1,1, 6.769, 10538.624, 350.359, 52850.923 24/09/23,12:40:20,13,09,1, 11.9,1,1, 6.769, 10538.647, 350.343, 52850.908 24/09/23,12:40:20,14,09,1, 11.9,1,1, 6.769, 10538.667, 350.322, 52850.924 24/09/23,12:40:20,15,09,1, 11.9,1,1, 6.769, 10538.704, 350.319, 52850.924 24/09/23,12:40:20,16,09,1, 11.9,1,1, 6.769, 10538.725, 350.306, 52850.904 24/09/23,12:40:20,17,09,1, 11.9,1,1, 6.769, 10538.745, 350.296, 52850.913 24/09/23,12:40:20,18,09,1, 11.9,1,1, 6.769, 10538.766, 350.284, 52850.881 24/09/23,12:40:20,19,09,1, 11.9,1,1, 6.769, 10538.807, 350.264, 52850.891 24/09/23,12:40:21,00,09,1, 11.9,1,1, 6.768, 10538.801, 350.264, 52850.891 24/09/23,12:40:21,01,09,1, 11.9,1,1, 6.768, 10538.878, 350.267, 52850.906 24/09/23,12:40:21,02,09,1, 11.9,1,1, 6.768, 10538.904, 350.235, 52850.884 24/09/23,12:40:21,03,09,1, 11.9,1,1, 6.768, 10538.930, 350.236, 52850.869 24/09/23,12:40:21,04,09,1, 11.9,1,1, 6.768, 10538.930, 350.236, 52850.848 24/09/23,12:40:21,05,09,1, 11.9,1,1, 6.768, 10538.972, 350.206, 52850.913 24/09/23,12:40:21,06,09,1, 11.9,1,1, 6.768, 10538.972, 350.239, 52850.823 24/09/23,12:40:21,07,09,1, 11.9,1,1, 6.768, 10539.003, 350.238, 52850.876 24/09/23,12:40:21,08,09,1, 11.9,1,1, 6.768, 10539.040, 350.239, 52850.898 24/09/23,12:40:21,09,09,1, 11.9,1,1, 6.768, 10539.074, 350.243, 52850.936 24/09/23,12:40:21,10,09,1, 11.9,1,1, 6.768, 10539.062, 350.248, 52850.857 24/09/23,12:40:21,11,09,1, 11.9,1,1, 6.768, 10539.109, 350.220, 52850.812 24/09/23,12:40:21,12,09,1, 11.9,1,1, 6.768, 10539.149, 350.243, 52850.876 24/09/23,12:40:21,13,09,1, 11.9,1,1, 6.768, 10539.162, 350.222, 52850.887 24/09/23,12:40:21,14,09,1, 11.9,1,1, 6.768, 10539.185, 350.241, 52850.827 24/09/23,12:40:21,15,09,1, 11.9,1,1, 6.768, 10539.234, 350.198, 52850.763 24/09/23,12:40:21,16,09,1, 11.9,1,1, 6.768, 10539.243, 350.253, 52850.860 24/09/23,12:40:21,17,09,1, 11.9,1,1, 6.768, 10539.251, 350.247, 52850.823 24/09/23,12:40:21,18,09,1, 11.9,1,1, 6.768, 10539.268, 350.232, 52850.752 24/09/23,12:40:21,19,09,1, 11.9,1,1, 6.768, 10539.331, 350.241, 52850.904 24/09/23,12:40:22,00,09,1, 11.9,1,1, 6.770, 10539.327, 350.241, 52850.904 24/09/23,12:40:22,01,09,1, 11.9,1,1, 6.770, 10539.386, 350.218, 52850.765 24/09/23,12:40:22,02,09,1, 11.9,1,1, 6.770, 10539.385, 350.235, 52850.795 24/09/23,12:40:22,03,09,1, 11.9,1,1, 6.770, 10539.415, 350.229, 52850.810 24/09/23,12:40:22,04,09,1, 11.9,1,1, 6.770, 10539.411, 350.255, 52850.822 24/09/23,12:40:22,05,09,1, 11.9,1,1, 6.770, 10539.459, 350.228, 52850.777 24/09/23,12:40:22,06,09,1, 11.9,1,1, 6.770, 10539.460, 350.259, 52850.814 24/09/23,12:40:22,07,09,1, 11.9,1,1, 6.770, 10539.509, 350.256, 52850.725 24/09/23,12:40:22,08,09,1, 11.9,1,1, 6.770, 10539.552, 350.248, 52850.788 24/09/23,12:40:22,09,09,1, 11.9,1,1, 6.770, 10539.555, 350.242, 52850.706 24/09/23,12:40:22,10,09,1, 11.9,1,1, 6.770, 10539.587, 350.258, 52850.774 24/09/23,12:40:22,11,09,1, 11.9,1,1, 6.770, 10539.619, 350.232, 52850.763 24/09/23,12:40:22,12,09,1, 11.9,1,1, 6.770, 10539.632, 350.260, 52850.641 24/09/23,12:40:22,13,09,1, 11.9,1,1, 6.770, 10539.645, 350.254, 52850.728 24/09/23,12:40:22,14,09,1, 11.9,1,1, 6.770, 10539.680, 350.232, 52850.734 24/09/23,12:40:22,15,09,1, 11.9,1,1, 6.770, 10539.711, 350.234, 52850.613 24/09/23,12:40:22,16,09,1, 11.9,1,1, 6.770, 10539.736, 350.229, 52850.608 24/09/23,12:40:22,17,09,1, 11.9,1,1, 6.770, 10539.791, 350.196, 52850.628 24/09/23,12:40:22,18,09,1, 11.9,1,1, 6.770, 10539.815, 350.217, 52850.603 24/09/23,12:40:22,19,09,1, 11.9,1,1, 6.770, 10539.814, 350.218, 52850.697 24/09/23,12:40:23,00,09,1, 11.9,1,1, 6.773, 10539.811, 350.218, 52850.697 24/09/23,12:40:23,01,09,1, 11.9,1,1, 6.773, 10539.885, 350.208, 52850.674 24/09/23,12:40:23,02,09,1, 11.9,1,1, 6.773, 10539.896, 350.190, 52850.631 24/09/23,12:40:23,03,09,1, 11.9,1,1, 6.773, 10539.941, 350.211, 52850.610 24/09/23,12:40:23,04,09,1, 11.9,1,1, 6.773, 10539.946, 350.166, 52850.591 24/09/23,12:40:23,05,09,1, 11.9,1,1, 6.773, 10539.983, 350.181, 52850.603 24/09/23,12:40:23,06,09,1, 11.9,1,1, 6.773, 10539.970, 350.191, 52850.609 24/09/23,12:40:23,07,09,1, 11.9,1,1, 6.773, 10540.030, 350.183, 52850.586 24/09/23,12:40:23,08,09,1, 11.9,1,1, 6.773, 10540.036, 350.189, 52850.595 24/09/23,12:40:23,09,09,1, 11.9,1,1, 6.773, 10540.067, 350.177, 52850.581 24/09/23,12:40:23,10,09,1, 11.9,1,1, 6.773, 10540.096, 350.183, 52850.585 24/09/23,12:40:23,11,09,1, 11.9,1,1, 6.773, 10540.125, 350.179, 52850.608 24/09/23,12:40:23,12,09,1, 11.9,1,1, 6.773, 10540.130, 350.189, 52850.573 24/09/23,12:40:23,13,09,1, 11.9,1,1, 6.773, 10540.156, 350.185, 52850.571 24/09/23,12:40:23,14,09,1, 11.9,1,1, 6.773, 10540.161, 350.180, 52850.625 24/09/23,12:40:23,15,09,1, 11.9,1,1, 6.773, 10540.194, 350.218, 52850.560 24/09/23,12:40:23,16,09,1, 11.9,1,1, 6.773, 10540.222, 350.221, 52850.561 24/09/23,12:40:23,17,09,1, 11.9,1,1, 6.773, 10540.204, 350.226, 52850.610 24/09/23,12:40:23,18,09,1, 11.9,1,1, 6.773, 10540.269, 350.216, 52850.603 24/09/23,12:40:23,19,09,1, 11.9,1,1, 6.773, 10540.277, 350.217, 52850.571 24/09/23,12:40:24,00,09,1, 11.8,1,1, 6.771, 10540.270, 350.217, 52850.571 24/09/23,12:40:24,01,09,1, 11.8,1,1, 6.771, 10540.323, 350.222, 52850.608 24/09/23,12:40:24,02,09,1, 11.8,1,1, 6.771, 10540.346, 350.241, 52850.556 24/09/23,12:40:24,03,09,1, 11.8,1,1, 6.771, 10540.366, 350.236, 52850.538 24/09/23,12:40:24,04,09,1, 11.8,1,1, 6.771, 10540.392, 350.267, 52850.561 24/09/23,12:40:24,05,09,1, 11.8,1,1, 6.771, 10540.410, 350.250, 52850.603 24/09/23,12:40:24,06,09,1, 11.8,1,1, 6.771, 10540.411, 350.251, 52850.525 24/09/23,12:40:24,07,09,1, 11.8,1,1, 6.771, 10540.450, 350.232, 52850.500 24/09/23,12:40:24,08,09,1, 11.8,1,1, 6.771, 10540.440, 350.246, 52850.549 24/09/23,12:40:24,09,09,1, 11.8,1,1, 6.771, 10540.502, 350.239, 52850.531 24/09/23,12:40:24,10,09,1, 11.8,1,1, 6.771, 10540.524, 350.241, 52850.545 24/09/23,12:40:24,11,09,1, 11.8,1,1, 6.771, 10540.539, 350.281, 52850.490 24/09/23,12:40:24,12,09,1, 11.8,1,1, 6.771, 10540.560, 350.252, 52850.534 24/09/23,12:40:24,13,09,1, 11.8,1,1, 6.771, 10540.610, 350.271, 52850.502 24/09/23,12:40:24,14,09,1, 11.8,1,1, 6.771, 10540.612, 350.229, 52850.535 24/09/23,12:40:24,15,09,1, 11.8,1,1, 6.771, 10540.650, 350.226, 52850.513 24/09/23,12:40:24,16,09,1, 11.8,1,1, 6.771, 10540.667, 350.231, 52850.482 24/09/23,12:40:24,17,09,1, 11.8,1,1, 6.771, 10540.697, 350.237, 52850.478 24/09/23,12:40:24,18,09,1, 11.8,1,1, 6.771, 10540.728, 350.211, 52850.426 24/09/23,12:40:24,19,09,1, 11.8,1,1, 6.771, 10540.748, 350.221, 52850.436 24/09/23,12:40:25,00,09,1, 11.9,1,1, 6.770, 10540.745, 350.221, 52850.436 24/09/23,12:40:25,01,09,1, 11.9,1,1, 6.770, 10540.839, 350.189, 52850.498 24/09/23,12:40:25,02,09,1, 11.9,1,1, 6.770, 10540.852, 350.173, 52850.393 24/09/23,12:40:25,03,09,1, 11.9,1,1, 6.770, 10540.873, 350.170, 52850.350 24/09/23,12:40:25,04,09,1, 11.9,1,1, 6.770, 10540.904, 350.137, 52850.487 24/09/23,12:40:25,05,09,1, 11.9,1,1, 6.770, 10540.923, 350.133, 52850.387 24/09/23,12:40:25,06,09,1, 11.9,1,1, 6.770, 10540.969, 350.128, 52850.462 24/09/23,12:40:25,07,09,1, 11.9,1,1, 6.770, 10540.968, 350.148, 52850.470 24/09/23,12:40:25,08,09,1, 11.9,1,1, 6.770, 10540.999, 350.120, 52850.453 24/09/23,12:40:25,09,09,1, 11.9,1,1, 6.770, 10541.001, 350.111, 52850.465 24/09/23,12:40:25,10,09,1, 11.9,1,1, 6.770, 10541.071, 350.096, 52850.378 24/09/23,12:40:25,11,09,1, 11.9,1,1, 6.770, 10541.082, 350.091, 52850.298 24/09/23,12:40:25,12,09,1, 11.9,1,1, 6.770, 10541.091, 350.096, 52850.389 24/09/23,12:40:25,13,09,1, 11.9,1,1, 6.770, 10541.150, 350.062, 52850.346 24/09/23,12:40:25,14,09,1, 11.9,1,1, 6.770, 10541.149, 350.092, 52850.354 24/09/23,12:40:25,15,09,1, 11.9,1,1, 6.770, 10541.191, 350.080, 52850.371 24/09/23,12:40:25,16,09,1, 11.9,1,1, 6.770, 10541.198, 350.085, 52850.363 24/09/23,12:40:25,17,09,1, 11.9,1,1, 6.770, 10541.228, 350.097, 52850.329 24/09/23,12:40:25,18,09,1, 11.9,1,1, 6.770, 10541.279, 350.073, 52850.355 24/09/23,12:40:25,19,09,1, 11.9,1,1, 6.770, 10541.273, 350.081, 52850.312 24/09/23,12:40:26,00,09,1, 11.9,1,1, 6.768, 10541.271, 350.081, 52850.312 24/09/23,12:40:26,01,09,1, 11.9,1,1, 6.768, 10541.315, 350.070, 52850.349 24/09/23,12:40:26,02,09,1, 11.9,1,1, 6.768, 10541.353, 350.103, 52850.363 24/09/23,12:40:26,03,09,1, 11.9,1,1, 6.768, 10541.381, 350.097, 52850.350 24/09/23,12:40:26,04,09,1, 11.9,1,1, 6.768, 10541.401, 350.072, 52850.277 24/09/23,12:40:26,05,09,1, 11.9,1,1, 6.768, 10541.425, 350.108, 52850.338 24/09/23,12:40:26,06,09,1, 11.9,1,1, 6.768, 10541.436, 350.109, 52850.354 24/09/23,12:40:26,07,09,1, 11.9,1,1, 6.768, 10541.475, 350.101, 52850.355 24/09/23,12:40:26,08,09,1, 11.9,1,1, 6.768, 10541.506, 350.128, 52850.266 24/09/23,12:40:26,09,09,1, 11.9,1,1, 6.768, 10541.526, 350.126, 52850.326 24/09/23,12:40:26,10,09,1, 11.9,1,1, 6.768, 10541.577, 350.143, 52850.344 24/09/23,12:40:26,11,09,1, 11.9,1,1, 6.768, 10541.586, 350.143, 52850.323 24/09/23,12:40:26,12,09,1, 11.9,1,1, 6.768, 10541.588, 350.139, 52850.316 24/09/23,12:40:26,13,09,1, 11.9,1,1, 6.768, 10541.637, 350.143, 52850.293 24/09/23,12:40:26,14,09,1, 11.9,1,1, 6.768, 10541.646, 350.174, 52850.305 24/09/23,12:40:26,15,09,1, 11.9,1,1, 6.768, 10541.688, 350.166, 52850.319 24/09/23,12:40:26,16,09,1, 11.9,1,1, 6.768, 10541.696, 350.171, 52850.286 24/09/23,12:40:26,17,09,1, 11.9,1,1, 6.768, 10541.720, 350.187, 52850.306 24/09/23,12:40:26,18,09,1, 11.9,1,1, 6.768, 10541.762, 350.179, 52850.290 24/09/23,12:40:26,19,09,1, 11.9,1,1, 6.768, 10541.794, 350.178, 52850.311 24/09/23,12:40:27,00,09,1, 11.9,1,1, 6.770, 10541.788, 350.178, 52850.311 24/09/23,12:40:27,01,09,1, 11.9,1,1, 6.770, 10541.842, 350.188, 52850.255 24/09/23,12:40:27,02,09,1, 11.9,1,1, 6.770, 10541.853, 350.181, 52850.221 24/09/23,12:40:27,03,09,1, 11.9,1,1, 6.770, 10541.891, 350.168, 52850.208 24/09/23,12:40:27,04,09,1, 11.9,1,1, 6.770, 10541.913, 350.172, 52850.242 24/09/23,12:40:27,05,09,1, 11.9,1,1, 6.770, 10541.946, 350.147, 52850.201 24/09/23,12:40:27,06,09,1, 11.9,1,1, 6.770, 10541.981, 350.150, 52850.195 24/09/23,12:40:27,07,09,1, 11.9,1,1, 6.770, 10542.028, 350.123, 52850.143 24/09/23,12:40:27,08,09,1, 11.9,1,1, 6.770, 10542.037, 350.117, 52850.146 24/09/23,12:40:27,09,09,1, 11.9,1,1, 6.770, 10542.056, 350.133, 52850.280 24/09/23,12:40:27,10,09,1, 11.9,1,1, 6.770, 10542.074, 350.159, 52850.237 24/09/23,12:40:27,11,09,1, 11.9,1,1, 6.770, 10542.093, 350.129, 52850.208 24/09/23,12:40:27,12,09,1, 11.9,1,1, 6.770, 10542.127, 350.118, 52850.101 24/09/23,12:40:27,13,09,1, 11.9,1,1, 6.770, 10542.147, 350.126, 52850.130 24/09/23,12:40:27,14,09,1, 11.9,1,1, 6.770, 10542.157, 350.133, 52850.111 24/09/23,12:40:27,15,09,1, 11.9,1,1, 6.770, 10542.200, 350.103, 52850.235 24/09/23,12:40:27,16,09,1, 11.9,1,1, 6.770, 10542.224, 350.098, 52850.158 24/09/23,12:40:27,17,09,1, 11.9,1,1, 6.770, 10542.234, 350.110, 52850.139 24/09/23,12:40:27,18,09,1, 11.9,1,1, 6.770, 10542.264, 350.121, 52850.202 24/09/23,12:40:27,19,09,1, 11.9,1,1, 6.770, 10542.269, 350.129, 52850.213 24/09/23,12:40:28,00,09,1, 11.9,1,1, 6.772, 10542.264, 350.129, 52850.213 24/09/23,12:40:28,01,09,1, 11.9,1,1, 6.772, 10542.341, 350.109, 52850.114 24/09/23,12:40:28,02,09,1, 11.9,1,1, 6.772, 10542.318, 350.121, 52850.215 24/09/23,12:40:28,03,09,1, 11.9,1,1, 6.772, 10542.355, 350.087, 52850.090 24/09/23,12:40:28,04,09,1, 11.9,1,1, 6.772, 10542.394, 350.079, 52849.860 24/09/23,12:40:28,05,09,1, 11.9,1,1, 6.772, 10542.361, 350.095, 52850.114 24/09/23,12:40:28,06,09,1, 11.9,1,1, 6.772, 10542.373, 350.105, 52850.108 24/09/23,12:40:28,07,09,1, 11.9,1,1, 6.772, 10542.430, 350.112, 52850.183 24/09/23,12:40:28,08,09,1, 11.9,1,1, 6.772, 10542.472, 350.107, 52850.129 24/09/23,12:40:28,09,09,1, 11.9,1,1, 6.772, 10542.492, 350.108, 52850.174 24/09/23,12:40:28,10,09,1, 11.9,1,1, 6.772, 10542.480, 350.111, 52850.163 24/09/23,12:40:28,11,09,1, 11.9,1,1, 6.772, 10542.527, 350.123, 52850.157 24/09/23,12:40:28,12,09,1, 11.9,1,1, 6.772, 10542.567, 350.106, 52850.118 24/09/23,12:40:28,13,09,1, 11.9,1,1, 6.772, 10542.562, 350.122, 52850.097 24/09/23,12:40:28,14,09,1, 11.9,1,1, 6.772, 10542.596, 350.124, 52850.159 24/09/23,12:40:28,15,09,1, 11.9,1,1, 6.772, 10542.602, 350.128, 52850.132 24/09/23,12:40:28,16,09,1, 11.9,1,1, 6.772, 10542.652, 350.100, 52850.036 24/09/23,12:40:28,17,09,1, 11.9,1,1, 6.772, 10542.654, 350.119, 52850.167 24/09/23,12:40:28,18,09,1, 11.9,1,1, 6.772, 10542.680, 350.130, 52850.166 24/09/23,12:40:28,19,09,1, 11.9,1,1, 6.772, 10542.690, 350.126, 52850.099 24/09/23,12:40:29,00,09,1, 11.9,1,1, 6.771, 10542.690, 350.126, 52850.099 24/09/23,12:40:29,01,09,1, 11.9,1,1, 6.771, 10542.750, 350.148, 52850.087 24/09/23,12:40:29,02,09,1, 11.9,1,1, 6.771, 10542.802, 350.107, 52849.981 24/09/23,12:40:29,03,09,1, 11.9,1,1, 6.771, 10542.785, 350.120, 52850.070 24/09/23,12:40:29,04,09,1, 11.9,1,1, 6.771, 10542.842, 350.113, 52850.014 24/09/23,12:40:29,05,09,1, 11.9,1,1, 6.771, 10542.856, 350.123, 52850.038 24/09/23,12:40:29,06,09,1, 11.9,1,1, 6.771, 10542.907, 350.099, 52850.025 24/09/23,12:40:29,07,09,1, 11.9,1,1, 6.771, 10542.905, 350.138, 52850.057 24/09/23,12:40:29,08,09,1, 11.9,1,1, 6.771, 10542.965, 350.116, 52850.077 24/09/23,12:40:29,09,09,1, 11.9,1,1, 6.771, 10542.974, 350.115, 52850.079 24/09/23,12:40:29,10,09,1, 11.9,1,1, 6.771, 10543.003, 350.113, 52850.019 24/09/23,12:40:29,11,09,1, 11.9,1,1, 6.771, 10543.041, 350.126, 52850.010 24/09/23,12:40:29,12,09,1, 11.9,1,1, 6.771, 10543.047, 350.116, 52850.020 24/09/23,12:40:29,13,09,1, 11.9,1,1, 6.771, 10543.079, 350.115, 52850.001 24/09/23,12:40:29,14,09,1, 11.9,1,1, 6.771, 10543.080, 350.109, 52849.984 24/09/23,12:40:29,15,09,1, 11.9,1,1, 6.771, 10543.136, 350.097, 52849.990 24/09/23,12:40:29,16,09,1, 11.9,1,1, 6.771, 10543.149, 350.088, 52849.969 24/09/23,12:40:29,17,09,1, 11.9,1,1, 6.771, 10543.179, 350.100, 52849.952 24/09/23,12:40:29,18,09,1, 11.9,1,1, 6.771, 10543.180, 350.095, 52849.956 24/09/23,12:40:29,19,09,1, 11.9,1,1, 6.771, 10543.227, 350.122, 52849.940 24/09/23,12:40:30,00,09,1, 11.9,1,1, 6.771, 10543.224, 350.122, 52849.940 24/09/23,12:40:30,01,09,1, 11.9,1,1, 6.771, 10543.249, 350.118, 52849.957 24/09/23,12:40:30,02,09,1, 11.9,1,1, 6.771, 10543.260, 350.134, 52849.925 24/09/23,12:40:30,03,09,1, 11.9,1,1, 6.771, 10543.288, 350.131, 52849.985 24/09/23,12:40:30,04,09,1, 11.9,1,1, 6.771, 10543.326, 350.143, 52849.962 24/09/23,12:40:30,05,09,1, 11.9,1,1, 6.771, 10543.366, 350.146, 52849.937 24/09/23,12:40:30,06,09,1, 11.9,1,1, 6.771, 10543.351, 350.128, 52849.918 24/09/23,12:40:30,07,09,1, 11.9,1,1, 6.771, 10543.387, 350.171, 52849.972 24/09/23,12:40:30,08,09,1, 11.9,1,1, 6.771, 10543.404, 350.147, 52849.909 24/09/23,12:40:30,09,09,1, 11.9,1,1, 6.771, 10543.412, 350.151, 52849.915 24/09/23,12:40:30,10,09,1, 11.9,1,1, 6.771, 10543.450, 350.179, 52849.936 24/09/23,12:40:30,11,09,1, 11.9,1,1, 6.771, 10543.472, 350.188, 52849.953 24/09/23,12:40:30,12,09,1, 11.9,1,1, 6.771, 10543.480, 350.181, 52849.952 24/09/23,12:40:30,13,09,1, 11.9,1,1, 6.771, 10543.510, 350.198, 52849.887 24/09/23,12:40:30,14,09,1, 11.9,1,1, 6.771, 10543.530, 350.186, 52849.912 24/09/23,12:40:30,15,09,1, 11.9,1,1, 6.771, 10543.554, 350.222, 52849.947 24/09/23,12:40:30,16,09,1, 11.9,1,1, 6.771, 10543.552, 350.203, 52849.913 24/09/23,12:40:30,17,09,1, 11.9,1,1, 6.771, 10543.570, 350.240, 52849.892 24/09/23,12:40:30,18,09,1, 11.9,1,1, 6.771, 10543.600, 350.214, 52849.939 24/09/23,12:40:30,19,09,1, 11.9,1,1, 6.771, 10543.618, 350.230, 52849.930 24/09/23,12:40:31,00,09,1, 11.9,1,1, 6.772, 10543.616, 350.230, 52849.930 24/09/23,12:40:31,01,09,1, 11.9,1,1, 6.772, 10543.660, 350.222, 52849.932 24/09/23,12:40:31,02,09,1, 11.9,1,1, 6.772, 10543.695, 350.231, 52849.953 24/09/23,12:40:31,03,09,1, 11.9,1,1, 6.772, 10543.732, 350.231, 52849.939 24/09/23,12:40:31,04,09,1, 11.9,1,1, 6.772, 10543.731, 350.238, 52849.917 24/09/23,12:40:31,05,09,1, 11.9,1,1, 6.772, 10543.783, 350.226, 52849.899 24/09/23,12:40:31,06,09,1, 11.9,1,1, 6.772, 10543.786, 350.241, 52849.906 24/09/23,12:40:31,07,09,1, 11.9,1,1, 6.772, 10543.782, 350.227, 52849.941 24/09/23,12:40:31,08,09,1, 11.9,1,1, 6.772, 10543.839, 350.179, 52849.860 24/09/23,12:40:31,09,09,1, 11.9,1,1, 6.772, 10543.868, 350.229, 52849.892 24/09/23,12:40:31,10,09,1, 11.9,1,1, 6.772, 10543.916, 350.234, 52849.876 24/09/23,12:40:31,11,09,1, 11.9,1,1, 6.772, 10543.946, 350.211, 52849.888 24/09/23,12:40:31,12,09,1, 11.9,1,1, 6.772, 10543.958, 350.206, 52849.882 24/09/23,12:40:31,13,09,1, 11.9,1,1, 6.772, 10543.982, 350.187, 52849.870 24/09/23,12:40:31,14,09,1, 11.9,1,1, 6.772, 10544.021, 350.198, 52849.864 24/09/23,12:40:31,15,09,1, 11.9,1,1, 6.772, 10544.033, 350.188, 52849.821 24/09/23,12:40:31,16,09,1, 11.9,1,1, 6.772, 10544.061, 350.195, 52849.829 24/09/23,12:40:31,17,09,1, 11.9,1,1, 6.772, 10544.097, 350.156, 52849.781 24/09/23,12:40:31,18,09,1, 11.9,1,1, 6.772, 10544.134, 350.161, 52849.818 24/09/23,12:40:31,19,09,1, 11.9,1,1, 6.772, 10544.159, 350.150, 52849.812 24/09/23,12:40:32,00,09,1, 11.9,1,1, 6.770, 10544.158, 350.150, 52849.812 24/09/23,12:40:32,01,09,1, 11.9,1,1, 6.770, 10544.205, 350.164, 52849.799 24/09/23,12:40:32,02,09,1, 11.9,1,1, 6.770, 10544.229, 350.159, 52849.789 24/09/23,12:40:32,03,09,1, 11.9,1,1, 6.770, 10544.267, 350.157, 52849.762 24/09/23,12:40:32,04,09,1, 11.9,1,1, 6.770, 10544.315, 350.135, 52849.769 24/09/23,12:40:32,05,09,1, 11.9,1,1, 6.770, 10544.312, 350.148, 52849.792 24/09/23,12:40:32,06,09,1, 11.9,1,1, 6.770, 10544.336, 350.169, 52849.743 24/09/23,12:40:32,07,09,1, 11.9,1,1, 6.770, 10544.377, 350.168, 52849.789 24/09/23,12:40:32,08,09,1, 11.9,1,1, 6.770, 10544.398, 350.148, 52849.770 24/09/23,12:40:32,09,09,1, 11.9,1,1, 6.770, 10544.407, 350.204, 52849.815 24/09/23,12:40:32,10,09,1, 11.9,1,1, 6.770, 10544.440, 350.188, 52849.802 24/09/23,12:40:32,11,09,1, 11.9,1,1, 6.770, 10544.453, 350.189, 52849.777 24/09/23,12:40:32,12,09,1, 11.9,1,1, 6.770, 10544.495, 350.200, 52849.694 24/09/23,12:40:32,13,09,1, 11.9,1,1, 6.770, 10544.515, 350.190, 52849.786 24/09/23,12:40:32,14,09,1, 11.9,1,1, 6.770, 10544.529, 350.208, 52849.766 24/09/23,12:40:32,15,09,1, 11.9,1,1, 6.770, 10544.562, 350.206, 52849.794 24/09/23,12:40:32,16,09,1, 11.9,1,1, 6.770, 10544.587, 350.217, 52849.749 24/09/23,12:40:32,17,09,1, 11.9,1,1, 6.770, 10544.629, 350.230, 52849.743 24/09/23,12:40:32,18,09,1, 11.9,1,1, 6.770, 10544.634, 350.229, 52849.712 24/09/23,12:40:32,19,09,1, 11.9,1,1, 6.770, 10544.669, 350.251, 52849.756 24/09/23,12:40:33,00,09,1, 11.9,1,1, 6.769, 10544.667, 350.251, 52849.756 24/09/23,12:40:33,01,09,1, 11.9,1,1, 6.769, 10544.686, 350.262, 52849.748 24/09/23,12:40:33,02,09,1, 11.9,1,1, 6.769, 10544.714, 350.278, 52849.788 24/09/23,12:40:33,03,09,1, 11.9,1,1, 6.769, 10544.725, 350.253, 52849.746 24/09/23,12:40:33,04,09,1, 11.9,1,1, 6.769, 10544.736, 350.272, 52849.771 24/09/23,12:40:33,05,09,1, 11.9,1,1, 6.769, 10544.775, 350.286, 52849.798 24/09/23,12:40:33,06,09,1, 11.9,1,1, 6.769, 10544.814, 350.288, 52849.728 24/09/23,12:40:33,07,09,1, 11.9,1,1, 6.769, 10544.821, 350.298, 52849.755 24/09/23,12:40:33,08,09,1, 11.9,1,1, 6.769, 10544.816, 350.322, 52849.701 24/09/23,12:40:33,09,09,1, 11.9,1,1, 6.769, 10544.869, 350.308, 52849.753 24/09/23,12:40:33,10,09,1, 11.9,1,1, 6.769, 10544.890, 350.315, 52849.740 24/09/23,12:40:33,11,09,1, 11.9,1,1, 6.769, 10544.896, 350.308, 52849.733 24/09/23,12:40:33,12,09,1, 11.9,1,1, 6.769, 10544.920, 350.320, 52849.729 24/09/23,12:40:33,13,09,1, 11.9,1,1, 6.769, 10544.930, 350.324, 52849.715 24/09/23,12:40:33,14,09,1, 11.9,1,1, 6.769, 10544.960, 350.340, 52849.723 24/09/23,12:40:33,15,09,1, 11.9,1,1, 6.769, 10544.979, 350.327, 52849.769 24/09/23,12:40:33,16,09,1, 11.9,1,1, 6.769, 10544.994, 350.328, 52849.759 24/09/23,12:40:33,17,09,1, 11.9,1,1, 6.769, 10545.032, 350.347, 52849.675 24/09/23,12:40:33,18,09,1, 11.9,1,1, 6.769, 10545.046, 350.324, 52849.740 24/09/23,12:40:33,19,09,1, 11.9,1,1, 6.769, 10545.086, 350.320, 52849.694 24/09/23,12:40:34,00,09,1, 11.9,1,1, 6.773, 10545.084, 350.320, 52849.694 24/09/23,12:40:34,01,09,1, 11.9,1,1, 6.773, 10545.136, 350.304, 52849.623 24/09/23,12:40:34,02,09,1, 11.9,1,1, 6.773, 10545.138, 350.309, 52849.698 24/09/23,12:40:34,03,09,1, 11.9,1,1, 6.773, 10545.176, 350.297, 52849.702 24/09/23,12:40:34,04,09,1, 11.9,1,1, 6.773, 10545.223, 350.305, 52849.680 24/09/23,12:40:34,05,09,1, 11.9,1,1, 6.773, 10545.222, 350.302, 52849.585 24/09/23,12:40:34,06,09,1, 11.9,1,1, 6.773, 10545.242, 350.296, 52849.659 24/09/23,12:40:34,07,09,1, 11.9,1,1, 6.773, 10545.283, 350.289, 52849.658 24/09/23,12:40:34,08,09,1, 11.9,1,1, 6.773, 10545.294, 350.294, 52849.621 24/09/23,12:40:34,09,09,1, 11.9,1,1, 6.773, 10545.321, 350.309, 52849.621 24/09/23,12:40:34,10,09,1, 11.9,1,1, 6.773, 10545.328, 350.289, 52849.585 24/09/23,12:40:34,11,09,1, 11.9,1,1, 6.773, 10545.352, 350.306, 52849.554 24/09/23,12:40:34,12,09,1, 11.9,1,1, 6.773, 10545.401, 350.294, 52849.594 24/09/23,12:40:34,13,09,1, 11.9,1,1, 6.773, 10545.424, 350.303, 52849.669 24/09/23,12:40:34,14,09,1, 11.9,1,1, 6.773, 10545.467, 350.313, 52849.665 24/09/23,12:40:34,15,09,1, 11.9,1,1, 6.773, 10545.477, 350.330, 52849.646 24/09/23,12:40:34,16,09,1, 11.9,1,1, 6.773, 10545.508, 350.329, 52849.612 24/09/23,12:40:34,17,09,1, 11.9,1,1, 6.773, 10545.581, 350.318, 52849.582 24/09/23,12:40:34,18,09,1, 11.9,1,1, 6.773, 10545.564, 350.324, 52849.635 24/09/23,12:40:34,19,09,1, 11.9,1,1, 6.773, 10545.623, 350.304, 52849.555 24/09/23,12:40:35,00,09,1, 11.8,1,1, 6.776, 10545.619, 350.304, 52849.555 24/09/23,12:40:35,01,09,1, 11.8,1,1, 6.776, 10545.664, 350.345, 52849.625 24/09/23,12:40:35,02,09,1, 11.8,1,1, 6.776, 10545.654, 350.333, 52849.637 24/09/23,12:40:35,03,09,1, 11.8,1,1, 6.776, 10545.723, 350.361, 52849.654 24/09/23,12:40:35,04,09,1, 11.8,1,1, 6.776, 10545.727, 350.347, 52849.639 24/09/23,12:40:35,05,09,1, 11.8,1,1, 6.776, 10545.760, 350.370, 52849.569 24/09/23,12:40:35,06,09,1, 11.8,1,1, 6.776, 10545.762, 350.351, 52849.545 24/09/23,12:40:35,07,09,1, 11.8,1,1, 6.776, 10545.794, 350.362, 52849.600 24/09/23,12:40:35,08,09,1, 11.8,1,1, 6.776, 10545.823, 350.394, 52849.625 24/09/23,12:40:35,09,09,1, 11.8,1,1, 6.776, 10545.844, 350.413, 52849.557 24/09/23,12:40:35,10,09,1, 11.8,1,1, 6.776, 10545.847, 350.401, 52849.584 24/09/23,12:40:35,11,09,1, 11.8,1,1, 6.776, 10545.884, 350.390, 52849.593 24/09/23,12:40:35,12,09,1, 11.8,1,1, 6.776, 10545.925, 350.402, 52849.613 24/09/23,12:40:35,13,09,1, 11.8,1,1, 6.776, 10545.946, 350.418, 52849.599 24/09/23,12:40:35,14,09,1, 11.8,1,1, 6.776, 10545.955, 350.421, 52849.546 24/09/23,12:40:35,15,09,1, 11.8,1,1, 6.776, 10545.981, 350.425, 52849.565 24/09/23,12:40:35,16,09,1, 11.8,1,1, 6.776, 10546.002, 350.437, 52849.541 24/09/23,12:40:35,17,09,1, 11.8,1,1, 6.776, 10546.004, 350.445, 52849.534 24/09/23,12:40:35,18,09,1, 11.8,1,1, 6.776, 10546.050, 350.446, 52849.552 24/09/23,12:40:35,19,09,1, 11.8,1,1, 6.776, 10546.075, 350.438, 52849.539 24/09/23,12:40:36,00,09,1, 11.8,1,1, 6.771, 10546.069, 350.438, 52849.539 24/09/23,12:40:36,01,09,1, 11.8,1,1, 6.771, 10546.130, 350.427, 52849.481 24/09/23,12:40:36,02,09,1, 11.8,1,1, 6.771, 10546.131, 350.438, 52849.483 24/09/23,12:40:36,03,09,1, 11.8,1,1, 6.771, 10546.165, 350.440, 52849.565 24/09/23,12:40:36,04,09,1, 11.8,1,1, 6.771, 10546.194, 350.467, 52849.547 24/09/23,12:40:36,05,09,1, 11.8,1,1, 6.771, 10546.210, 350.430, 52849.498 24/09/23,12:40:36,06,09,1, 11.8,1,1, 6.771, 10546.253, 350.447, 52849.580 24/09/23,12:40:36,07,09,1, 11.8,1,1, 6.771, 10546.258, 350.426, 52849.489 24/09/23,12:40:36,08,09,1, 11.8,1,1, 6.771, 10546.306, 350.456, 52849.519 24/09/23,12:40:36,09,09,1, 11.8,1,1, 6.771, 10546.303, 350.427, 52849.511 24/09/23,12:40:36,10,09,1, 11.8,1,1, 6.771, 10546.342, 350.442, 52849.507 24/09/23,12:40:36,11,09,1, 11.8,1,1, 6.771, 10546.366, 350.462, 52849.525 24/09/23,12:40:36,12,09,1, 11.8,1,1, 6.771, 10546.394, 350.438, 52849.464 24/09/23,12:40:36,13,09,1, 11.8,1,1, 6.771, 10546.460, 350.429, 52849.453 24/09/23,12:40:36,14,09,1, 11.8,1,1, 6.771, 10546.459, 350.437, 52849.443 24/09/23,12:40:36,15,09,1, 11.8,1,1, 6.771, 10546.491, 350.428, 52849.540 24/09/23,12:40:36,16,09,1, 11.8,1,1, 6.771, 10546.526, 350.445, 52849.537 24/09/23,12:40:36,17,09,1, 11.8,1,1, 6.771, 10546.533, 350.439, 52849.511 24/09/23,12:40:36,18,09,1, 11.8,1,1, 6.771, 10546.562, 350.430, 52849.458 24/09/23,12:40:36,19,09,1, 11.8,1,1, 6.771, 10546.623, 350.450, 52849.442 24/09/23,12:40:37,00,09,1, 12.0,1,1, 6.772, 10546.620, 350.450, 52849.442 24/09/23,12:40:37,01,09,1, 12.0,1,1, 6.772, 10546.679, 350.461, 52849.462 24/09/23,12:40:37,02,09,1, 12.0,1,1, 6.772, 10546.692, 350.461, 52849.500 24/09/23,12:40:37,03,09,1, 12.0,1,1, 6.772, 10546.724, 350.448, 52849.458 24/09/23,12:40:37,04,09,1, 12.0,1,1, 6.772, 10546.755, 350.453, 52849.530 24/09/23,12:40:37,05,09,1, 12.0,1,1, 6.772, 10546.789, 350.491, 52849.473 24/09/23,12:40:37,06,09,1, 12.0,1,1, 6.772, 10546.820, 350.491, 52849.475 24/09/23,12:40:37,07,09,1, 12.0,1,1, 6.772, 10546.835, 350.496, 52849.502 24/09/23,12:40:37,08,09,1, 12.0,1,1, 6.772, 10546.865, 350.503, 52849.471 24/09/23,12:40:37,09,09,1, 12.0,1,1, 6.772, 10546.908, 350.510, 52849.502 24/09/23,12:40:37,10,09,1, 12.0,1,1, 6.772, 10546.935, 350.518, 52849.521 24/09/23,12:40:37,11,09,1, 12.0,1,1, 6.772, 10546.955, 350.514, 52849.398 24/09/23,12:40:37,12,09,1, 12.0,1,1, 6.772, 10546.961, 350.514, 52849.392 24/09/23,12:40:37,13,09,1, 12.0,1,1, 6.772, 10546.975, 350.550, 52849.514 24/09/23,12:40:37,14,09,1, 12.0,1,1, 6.772, 10547.002, 350.550, 52849.481 24/09/23,12:40:37,15,09,1, 12.0,1,1, 6.772, 10547.007, 350.566, 52849.506 24/09/23,12:40:37,16,09,1, 12.0,1,1, 6.772, 10547.044, 350.580, 52849.378 24/09/23,12:40:37,17,09,1, 12.0,1,1, 6.772, 10547.047, 350.601, 52849.510 24/09/23,12:40:37,18,09,1, 12.0,1,1, 6.772, 10547.069, 350.584, 52849.508 24/09/23,12:40:37,19,09,1, 12.0,1,1, 6.772, 10547.103, 350.601, 52849.414 24/09/23,12:40:38,00,09,1, 11.9,1,1, 6.775, 10547.096, 350.601, 52849.414 24/09/23,12:40:38,01,09,1, 11.9,1,1, 6.775, 10547.122, 350.618, 52849.427 24/09/23,12:40:38,02,09,1, 11.9,1,1, 6.775, 10547.158, 350.645, 52849.488 24/09/23,12:40:38,03,09,1, 11.9,1,1, 6.775, 10547.143, 350.645, 52849.447 24/09/23,12:40:38,04,09,1, 11.9,1,1, 6.775, 10547.198, 350.677, 52849.514 24/09/23,12:40:38,05,09,1, 11.9,1,1, 6.775, 10547.199, 350.690, 52849.459 24/09/23,12:40:38,06,09,1, 11.9,1,1, 6.775, 10547.194, 350.684, 52849.416 24/09/23,12:40:38,07,09,1, 11.9,1,1, 6.775, 10547.248, 350.683, 52849.391 24/09/23,12:40:38,08,09,1, 11.9,1,1, 6.775, 10547.235, 350.698, 52849.454 24/09/23,12:40:38,09,09,1, 11.9,1,1, 6.775, 10547.272, 350.705, 52849.414 24/09/23,12:40:38,10,09,1, 11.9,1,1, 6.775, 10547.282, 350.701, 52849.483 24/09/23,12:40:38,11,09,1, 11.9,1,1, 6.775, 10547.320, 350.701, 52849.413 24/09/23,12:40:38,12,09,1, 11.9,1,1, 6.775, 10547.320, 350.683, 52849.383 24/09/23,12:40:38,13,09,1, 11.9,1,1, 6.775, 10547.329, 350.700, 52849.373 24/09/23,12:40:38,14,09,1, 11.9,1,1, 6.775, 10547.378, 350.689, 52849.429 24/09/23,12:40:38,15,09,1, 11.9,1,1, 6.775, 10547.385, 350.685, 52849.406 24/09/23,12:40:38,16,09,1, 11.9,1,1, 6.775, 10547.415, 350.706, 52849.478 24/09/23,12:40:38,17,09,1, 11.9,1,1, 6.775, 10547.456, 350.712, 52849.359 24/09/23,12:40:38,18,09,1, 11.9,1,1, 6.775, 10547.463, 350.704, 52849.417 24/09/23,12:40:38,19,09,1, 11.9,1,1, 6.775, 10547.520, 350.717, 52849.401 24/09/23,12:40:39,00,09,1, 12.0,1,1, 6.776, 10547.513, 350.717, 52849.401 24/09/23,12:40:39,01,09,1, 12.0,1,1, 6.776, 10547.578, 350.703, 52849.229 24/09/23,12:40:39,02,09,1, 12.0,1,1, 6.776, 10547.598, 350.708, 52849.377 24/09/23,12:40:39,03,09,1, 12.0,1,1, 6.776, 10547.618, 350.699, 52849.372 24/09/23,12:40:39,04,09,1, 12.0,1,1, 6.776, 10547.661, 350.714, 52849.342 24/09/23,12:40:39,05,09,1, 12.0,1,1, 6.776, 10547.681, 350.718, 52849.432 24/09/23,12:40:39,06,09,1, 12.0,1,1, 6.776, 10547.702, 350.700, 52849.371 24/09/23,12:40:39,07,09,1, 12.0,1,1, 6.776, 10547.730, 350.731, 52849.384 24/09/23,12:40:39,08,09,1, 12.0,1,1, 6.776, 10547.790, 350.702, 52849.360 24/09/23,12:40:39,09,09,1, 12.0,1,1, 6.776, 10547.825, 350.703, 52849.425 24/09/23,12:40:39,10,09,1, 12.0,1,1, 6.776, 10547.839, 350.720, 52849.382 24/09/23,12:40:39,11,09,1, 12.0,1,1, 6.776, 10547.884, 350.728, 52849.405 24/09/23,12:40:39,12,09,1, 12.0,1,1, 6.776, 10547.929, 350.719, 52849.348 24/09/23,12:40:39,13,09,1, 12.0,1,1, 6.776, 10547.958, 350.732, 52849.387 24/09/23,12:40:39,14,09,1, 12.0,1,1, 6.776, 10547.989, 350.758, 52849.378 24/09/23,12:40:39,15,09,1, 12.0,1,1, 6.776, 10548.014, 350.742, 52849.362 24/09/23,12:40:39,16,09,1, 12.0,1,1, 6.776, 10548.069, 350.766, 52849.356 24/09/23,12:40:39,17,09,1, 12.0,1,1, 6.776, 10548.100, 350.748, 52849.379 24/09/23,12:40:39,18,09,1, 12.0,1,1, 6.776, 10548.154, 350.765, 52849.428 24/09/23,12:40:39,19,09,1, 12.0,1,1, 6.776, 10548.163, 350.783, 52849.361 24/09/23,12:40:40,00,09,1, 11.9,1,1, 6.771, 10548.155, 350.783, 52849.361 24/09/23,12:40:40,01,09,1, 11.9,1,1, 6.771, 10548.198, 350.805, 52849.322 24/09/23,12:40:40,02,09,1, 11.9,1,1, 6.771, 10548.264, 350.788, 52849.401 24/09/23,12:40:40,03,09,1, 11.9,1,1, 6.771, 10548.261, 350.825, 52849.331 24/09/23,12:40:40,04,09,1, 11.9,1,1, 6.771, 10548.325, 350.843, 52849.380 24/09/23,12:40:40,05,09,1, 11.9,1,1, 6.771, 10548.355, 350.845, 52849.338 24/09/23,12:40:40,06,09,1, 11.9,1,1, 6.771, 10548.356, 350.860, 52849.320 24/09/23,12:40:40,07,09,1, 11.9,1,1, 6.771, 10548.378, 350.883, 52849.353 24/09/23,12:40:40,08,09,1, 11.9,1,1, 6.771, 10548.396, 350.892, 52849.388 24/09/23,12:40:40,09,09,1, 11.9,1,1, 6.771, 10548.417, 350.878, 52849.341 24/09/23,12:40:40,10,09,1, 11.9,1,1, 6.771, 10548.451, 350.909, 52849.408 24/09/23,12:40:40,11,09,1, 11.9,1,1, 6.771, 10548.465, 350.924, 52849.290 24/09/23,12:40:40,12,09,1, 11.9,1,1, 6.771, 10548.462, 350.922, 52849.293 24/09/23,12:40:40,13,09,1, 11.9,1,1, 6.771, 10548.520, 350.951, 52849.379 24/09/23,12:40:40,14,09,1, 11.9,1,1, 6.771, 10548.534, 350.956, 52849.276 24/09/23,12:40:40,15,09,1, 11.9,1,1, 6.771, 10548.539, 350.947, 52849.308 24/09/23,12:40:40,16,09,1, 11.9,1,1, 6.771, 10548.545, 350.968, 52849.256 24/09/23,12:40:40,17,09,1, 11.9,1,1, 6.771, 10548.594, 350.966, 52849.273 24/09/23,12:40:40,18,09,1, 11.9,1,1, 6.771, 10548.606, 350.968, 52849.256 24/09/23,12:40:40,19,09,1, 11.9,1,1, 6.771, 10548.598, 350.994, 52849.314 24/09/23,12:40:41,00,09,1, 11.9,1,1, 6.770, 10548.598, 350.994, 52849.314 24/09/23,12:40:41,01,09,1, 11.9,1,1, 6.770, 10548.679, 351.003, 52849.304 24/09/23,12:40:41,02,09,1, 11.9,1,1, 6.770, 10548.698, 350.976, 52849.259 24/09/23,12:40:41,03,09,1, 11.9,1,1, 6.770, 10548.686, 351.013, 52849.296 24/09/23,12:40:41,04,09,1, 11.9,1,1, 6.770, 10548.710, 351.013, 52849.256 24/09/23,12:40:41,05,09,1, 11.9,1,1, 6.770, 10548.752, 351.012, 52849.290 24/09/23,12:40:41,06,09,1, 11.9,1,1, 6.770, 10548.757, 351.009, 52849.327 24/09/23,12:40:41,07,09,1, 11.9,1,1, 6.770, 10548.779, 351.010, 52849.223 24/09/23,12:40:41,08,09,1, 11.9,1,1, 6.770, 10548.799, 351.012, 52849.205 24/09/23,12:40:41,09,09,1, 11.9,1,1, 6.770, 10548.791, 351.014, 52849.438 24/09/23,12:40:41,10,09,1, 11.9,1,1, 6.770, 10548.837, 351.019, 52849.278 24/09/23,12:40:41,11,09,1, 11.9,1,1, 6.770, 10548.883, 351.000, 52849.265 24/09/23,12:40:41,12,09,1, 11.9,1,1, 6.770, 10548.885, 351.015, 52849.243 24/09/23,12:40:41,13,09,1, 11.9,1,1, 6.770, 10548.923, 351.021, 52849.254 24/09/23,12:40:41,14,09,1, 11.9,1,1, 6.770, 10548.938, 351.047, 52849.209 24/09/23,12:40:41,15,09,1, 11.9,1,1, 6.770, 10548.988, 351.034, 52849.273 24/09/23,12:40:41,16,09,1, 11.9,1,1, 6.770, 10549.006, 351.040, 52849.208 24/09/23,12:40:41,17,09,1, 11.9,1,1, 6.770, 10549.041, 351.028, 52849.264 24/09/23,12:40:41,18,09,1, 11.9,1,1, 6.770, 10549.069, 351.037, 52849.247 24/09/23,12:40:41,19,09,1, 11.9,1,1, 6.770, 10549.067, 351.048, 52849.237 24/09/23,12:40:42,00,09,1, 11.9,1,1, 6.769, 10549.065, 351.048, 52849.237 24/09/23,12:40:42,01,09,1, 11.9,1,1, 6.769, 10549.130, 351.040, 52849.238 24/09/23,12:40:42,02,09,1, 11.9,1,1, 6.769, 10549.166, 351.076, 52849.304 24/09/23,12:40:42,03,09,1, 11.9,1,1, 6.769, 10549.199, 351.093, 52849.275 24/09/23,12:40:42,04,09,1, 11.9,1,1, 6.769, 10549.223, 351.072, 52849.222 24/09/23,12:40:42,05,09,1, 11.9,1,1, 6.769, 10549.279, 351.075, 52849.207 24/09/23,12:40:42,06,09,1, 11.9,1,1, 6.769, 10549.277, 351.102, 52849.284 24/09/23,12:40:42,07,09,1, 11.9,1,1, 6.769, 10549.308, 351.117, 52849.270 24/09/23,12:40:42,08,09,1, 11.9,1,1, 6.769, 10549.330, 351.119, 52849.236 24/09/23,12:40:42,09,09,1, 11.9,1,1, 6.769, 10549.359, 351.158, 52849.225 24/09/23,12:40:42,10,09,1, 11.9,1,1, 6.769, 10549.391, 351.143, 52849.305 24/09/23,12:40:42,11,09,1, 11.9,1,1, 6.769, 10549.442, 351.190, 52849.279 24/09/23,12:40:42,12,09,1, 11.9,1,1, 6.769, 10549.460, 351.174, 52849.329 24/09/23,12:40:42,13,09,1, 11.9,1,1, 6.769, 10549.488, 351.185, 52849.268 24/09/23,12:40:42,14,09,1, 11.9,1,1, 6.769, 10549.527, 351.169, 52849.261 24/09/23,12:40:42,15,09,1, 11.9,1,1, 6.769, 10549.548, 351.204, 52849.299 24/09/23,12:40:42,16,09,1, 11.9,1,1, 6.769, 10549.599, 351.241, 52849.264 24/09/23,12:40:42,17,09,1, 11.9,1,1, 6.769, 10549.618, 351.252, 52849.252 24/09/23,12:40:42,18,09,1, 11.9,1,1, 6.769, 10549.646, 351.232, 52849.229 24/09/23,12:40:42,19,09,1, 11.9,1,1, 6.769, 10549.668, 351.269, 52849.330 24/09/23,12:40:43,00,09,1, 11.9,1,1, 6.771, 10549.666, 351.269, 52849.330 24/09/23,12:40:43,01,09,1, 11.9,1,1, 6.771, 10549.734, 351.277, 52849.260 24/09/23,12:40:43,02,09,1, 11.9,1,1, 6.771, 10549.774, 351.313, 52849.239 24/09/23,12:40:43,03,09,1, 11.9,1,1, 6.771, 10549.838, 351.297, 52849.267 24/09/23,12:40:43,04,09,1, 11.9,1,1, 6.771, 10549.827, 351.327, 52849.290 24/09/23,12:40:43,05,09,1, 11.9,1,1, 6.771, 10549.890, 351.327, 52849.227 24/09/23,12:40:43,06,09,1, 11.9,1,1, 6.771, 10549.927, 351.322, 52849.247 24/09/23,12:40:43,07,09,1, 11.9,1,1, 6.771, 10549.934, 351.324, 52849.236 24/09/23,12:40:43,08,09,1, 11.9,1,1, 6.771, 10549.978, 351.331, 52849.258 24/09/23,12:40:43,09,09,1, 11.9,1,1, 6.771, 10550.026, 351.336, 52849.267 24/09/23,12:40:43,10,09,1, 11.9,1,1, 6.771, 10550.058, 351.350, 52849.265 24/09/23,12:40:43,11,09,1, 11.9,1,1, 6.771, 10550.073, 351.349, 52849.233 24/09/23,12:40:43,12,09,1, 11.9,1,1, 6.771, 10550.100, 351.343, 52849.225 24/09/23,12:40:43,13,09,1, 11.9,1,1, 6.771, 10550.157, 351.347, 52849.220 24/09/23,12:40:43,14,09,1, 11.9,1,1, 6.771, 10550.171, 351.342, 52849.234 24/09/23,12:40:43,15,09,1, 11.9,1,1, 6.771, 10550.217, 351.336, 52849.230 24/09/23,12:40:43,16,09,1, 11.9,1,1, 6.771, 10550.258, 351.348, 52849.244 24/09/23,12:40:43,17,09,1, 11.9,1,1, 6.771, 10550.276, 351.343, 52849.222 24/09/23,12:40:43,18,09,1, 11.9,1,1, 6.771, 10550.291, 351.348, 52849.132 24/09/23,12:40:43,19,09,1, 11.9,1,1, 6.771, 10550.334, 351.350, 52849.202 24/09/23,12:40:44,00,09,1, 11.9,1,1, 6.774, 10550.333, 351.350, 52849.202 24/09/23,12:40:44,01,09,1, 11.9,1,1, 6.774, 10550.396, 351.340, 52849.096 24/09/23,12:40:44,02,09,1, 11.9,1,1, 6.774, 10550.412, 351.373, 52849.118 24/09/23,12:40:44,03,09,1, 11.9,1,1, 6.774, 10550.438, 351.363, 52849.095 24/09/23,12:40:44,04,09,1, 11.9,1,1, 6.774, 10550.458, 351.360, 52849.035 24/09/23,12:40:44,05,09,1, 11.9,1,1, 6.774, 10550.492, 351.356, 52849.105 24/09/23,12:40:44,06,09,1, 11.9,1,1, 6.774, 10550.517, 351.355, 52849.140 24/09/23,12:40:44,07,09,1, 11.9,1,1, 6.774, 10550.527, 351.385, 52849.069 24/09/23,12:40:44,08,09,1, 11.9,1,1, 6.774, 10550.533, 351.383, 52849.121 24/09/23,12:40:44,09,09,1, 11.9,1,1, 6.774, 10550.536, 351.391, 52849.145 24/09/23,12:40:44,10,09,1, 11.9,1,1, 6.774, 10550.608, 351.399, 52849.131 24/09/23,12:40:44,11,09,1, 11.9,1,1, 6.774, 10550.583, 351.389, 52849.013 24/09/23,12:40:44,12,09,1, 11.9,1,1, 6.774, 10550.602, 351.401, 52848.979 24/09/23,12:40:44,13,09,1, 11.9,1,1, 6.774, 10550.612, 351.423, 52849.109 24/09/23,12:40:44,14,09,1, 11.9,1,1, 6.774, 10550.634, 351.444, 52849.132 24/09/23,12:40:44,15,09,1, 11.9,1,1, 6.774, 10550.650, 351.455, 52849.038 24/09/23,12:40:44,16,09,1, 11.9,1,1, 6.774, 10550.678, 351.480, 52849.051 24/09/23,12:40:44,17,09,1, 11.9,1,1, 6.774, 10550.675, 351.469, 52849.087 24/09/23,12:40:44,18,09,1, 11.9,1,1, 6.774, 10550.704, 351.485, 52849.071 24/09/23,12:40:44,19,09,1, 11.9,1,1, 6.774, 10550.707, 351.517, 52849.236 24/09/23,12:40:45,00,09,1, 11.9,1,1, 6.773, 10550.700, 351.517, 52849.236 24/09/23,12:40:45,01,09,1, 11.9,1,1, 6.773, 10550.733, 351.534, 52849.102 24/09/23,12:40:45,02,09,1, 11.9,1,1, 6.773, 10550.772, 351.544, 52849.097 24/09/23,12:40:45,03,09,1, 11.9,1,1, 6.773, 10550.798, 351.580, 52849.085 24/09/23,12:40:45,04,09,1, 11.9,1,1, 6.773, 10550.806, 351.578, 52849.084 24/09/23,12:40:45,05,09,1, 11.9,1,1, 6.773, 10550.864, 351.588, 52849.083 24/09/23,12:40:45,06,09,1, 11.9,1,1, 6.773, 10550.847, 351.591, 52849.097 24/09/23,12:40:45,07,09,1, 11.9,1,1, 6.773, 10550.902, 351.592, 52849.019 24/09/23,12:40:45,08,09,1, 11.9,1,1, 6.773, 10550.940, 351.629, 52849.112 24/09/23,12:40:45,09,09,1, 11.9,1,1, 6.773, 10550.966, 351.645, 52849.138 24/09/23,12:40:45,10,09,1, 11.9,1,1, 6.773, 10550.995, 351.645, 52849.051 24/09/23,12:40:45,11,09,1, 11.9,1,1, 6.773, 10551.050, 351.630, 52849.072 24/09/23,12:40:45,12,09,1, 11.9,1,1, 6.773, 10551.038, 351.642, 52849.124 24/09/23,12:40:45,13,09,1, 11.9,1,1, 6.773, 10551.071, 351.671, 52849.057 24/09/23,12:40:45,14,09,1, 11.9,1,1, 6.773, 10551.128, 351.703, 52849.080 24/09/23,12:40:45,15,09,1, 11.9,1,1, 6.773, 10551.136, 351.686, 52849.104 24/09/23,12:40:45,16,09,1, 11.9,1,1, 6.773, 10551.187, 351.700, 52849.157 24/09/23,12:40:45,17,09,1, 11.9,1,1, 6.773, 10551.240, 351.720, 52849.122 24/09/23,12:40:45,18,09,1, 11.9,1,1, 6.773, 10551.270, 351.693, 52849.021 24/09/23,12:40:45,19,09,1, 11.9,1,1, 6.773, 10551.312, 351.702, 52849.067 24/09/23,12:40:46,00,09,1, 11.9,1,1, 6.774, 10551.310, 351.702, 52849.067 24/09/23,12:40:46,01,09,1, 11.9,1,1, 6.774, 10551.378, 351.690, 52849.029 24/09/23,12:40:46,02,09,1, 11.9,1,1, 6.774, 10551.432, 351.692, 52849.062 24/09/23,12:40:46,03,09,1, 11.9,1,1, 6.774, 10551.455, 351.671, 52849.052 24/09/23,12:40:46,04,09,1, 11.9,1,1, 6.774, 10551.490, 351.690, 52849.059 24/09/23,12:40:46,05,09,1, 11.9,1,1, 6.774, 10551.545, 351.689, 52849.025 24/09/23,12:40:46,06,09,1, 11.9,1,1, 6.774, 10551.582, 351.668, 52849.069 24/09/23,12:40:46,07,09,1, 11.9,1,1, 6.774, 10551.603, 351.681, 52849.104 24/09/23,12:40:46,08,09,1, 11.9,1,1, 6.774, 10551.652, 351.672, 52849.136 24/09/23,12:40:46,09,09,1, 11.9,1,1, 6.774, 10551.684, 351.672, 52849.022 24/09/23,12:40:46,10,09,1, 11.9,1,1, 6.774, 10551.733, 351.674, 52848.968 24/09/23,12:40:46,11,09,1, 11.9,1,1, 6.774, 10551.769, 351.654, 52849.065 24/09/23,12:40:46,12,09,1, 11.9,1,1, 6.774, 10551.795, 351.671, 52848.966 24/09/23,12:40:46,13,09,1, 11.9,1,1, 6.774, 10551.816, 351.643, 52849.023 24/09/23,12:40:46,14,09,1, 11.9,1,1, 6.774, 10551.861, 351.652, 52848.946 24/09/23,12:40:46,15,09,1, 11.9,1,1, 6.774, 10551.884, 351.649, 52848.943 24/09/23,12:40:46,16,09,1, 11.9,1,1, 6.774, 10551.880, 351.679, 52849.018 24/09/23,12:40:46,17,09,1, 11.9,1,1, 6.774, 10551.941, 351.665, 52849.025 24/09/23,12:40:46,18,09,1, 11.9,1,1, 6.774, 10551.964, 351.666, 52849.014 24/09/23,12:40:46,19,09,1, 11.9,1,1, 6.774, 10551.992, 351.684, 52849.014 24/09/23,12:40:47,00,09,1, 11.9,1,1, 6.771, 10551.986, 351.684, 52849.014 24/09/23,12:40:47,01,09,1, 11.9,1,1, 6.771, 10552.045, 351.709, 52848.976 24/09/23,12:40:47,02,09,1, 11.9,1,1, 6.771, 10552.063, 351.703, 52848.994 24/09/23,12:40:47,03,09,1, 11.9,1,1, 6.771, 10552.094, 351.715, 52848.977 24/09/23,12:40:47,04,09,1, 11.9,1,1, 6.771, 10552.091, 351.711, 52848.968 24/09/23,12:40:47,05,09,1, 11.9,1,1, 6.771, 10552.121, 351.729, 52848.935 24/09/23,12:40:47,06,09,1, 11.9,1,1, 6.771, 10552.140, 351.754, 52848.964 24/09/23,12:40:47,07,09,1, 11.9,1,1, 6.771, 10552.178, 351.761, 52848.946 24/09/23,12:40:47,08,09,1, 11.9,1,1, 6.771, 10552.190, 351.763, 52848.955 24/09/23,12:40:47,09,09,1, 11.9,1,1, 6.771, 10552.224, 351.804, 52848.980 24/09/23,12:40:47,10,09,1, 11.9,1,1, 6.771, 10552.231, 351.796, 52848.983 24/09/23,12:40:47,11,09,1, 11.9,1,1, 6.771, 10552.257, 351.819, 52848.926 24/09/23,12:40:47,12,09,1, 11.9,1,1, 6.771, 10552.281, 351.832, 52848.978 24/09/23,12:40:47,13,09,1, 11.9,1,1, 6.771, 10552.297, 351.845, 52848.940 24/09/23,12:40:47,14,09,1, 11.9,1,1, 6.771, 10552.345, 351.865, 52849.000 24/09/23,12:40:47,15,09,1, 11.9,1,1, 6.771, 10552.333, 351.896, 52848.960 24/09/23,12:40:47,16,09,1, 11.9,1,1, 6.771, 10552.368, 351.911, 52848.964 24/09/23,12:40:47,17,09,1, 11.9,1,1, 6.771, 10552.395, 351.926, 52848.967 24/09/23,12:40:47,18,09,1, 11.9,1,1, 6.771, 10552.412, 351.937, 52848.935 24/09/23,12:40:47,19,09,1, 11.9,1,1, 6.771, 10552.452, 351.936, 52848.940 24/09/23,12:40:48,00,09,1, 11.9,1,1, 6.774, 10552.444, 351.936, 52848.940 24/09/23,12:40:48,01,09,1, 11.9,1,1, 6.774, 10552.492, 351.979, 52848.957 24/09/23,12:40:48,02,09,1, 11.9,1,1, 6.774, 10552.512, 351.988, 52848.916 24/09/23,12:40:48,03,09,1, 11.9,1,1, 6.774, 10552.561, 351.999, 52848.967 24/09/23,12:40:48,04,09,1, 11.9,1,1, 6.774, 10552.579, 352.005, 52848.946 24/09/23,12:40:48,05,09,1, 11.9,1,1, 6.774, 10552.592, 352.009, 52848.942 24/09/23,12:40:48,06,09,1, 11.9,1,1, 6.774, 10552.625, 352.025, 52848.915 24/09/23,12:40:48,07,09,1, 11.9,1,1, 6.774, 10552.677, 352.033, 52848.899 24/09/23,12:40:48,08,09,1, 11.9,1,1, 6.774, 10552.688, 352.035, 52848.894 24/09/23,12:40:48,09,09,1, 11.9,1,1, 6.774, 10552.725, 352.063, 52848.992 24/09/23,12:40:48,10,09,1, 11.9,1,1, 6.774, 10552.753, 352.049, 52848.871 24/09/23,12:40:48,11,09,1, 11.9,1,1, 6.774, 10552.785, 352.031, 52848.852 24/09/23,12:40:48,12,09,1, 11.9,1,1, 6.774, 10552.782, 352.041, 52848.918 24/09/23,12:40:48,13,09,1, 11.9,1,1, 6.774, 10552.836, 352.039, 52848.916 24/09/23,12:40:48,14,09,1, 11.9,1,1, 6.774, 10552.870, 352.045, 52848.870 24/09/23,12:40:48,15,09,1, 11.9,1,1, 6.774, 10552.869, 352.045, 52848.929 24/09/23,12:40:48,16,09,1, 11.9,1,1, 6.774, 10552.924, 352.044, 52848.865 24/09/23,12:40:48,17,09,1, 11.9,1,1, 6.774, 10552.944, 352.040, 52848.830 24/09/23,12:40:48,18,09,1, 11.9,1,1, 6.774, 10552.975, 352.022, 52848.887 24/09/23,12:40:48,19,09,1, 11.9,1,1, 6.774, 10552.993, 352.048, 52848.927 24/09/23,12:40:49,00,09,1, 12.0,1,1, 6.775, 10552.987, 352.048, 52848.927 24/09/23,12:40:49,01,09,1, 12.0,1,1, 6.775, 10553.076, 352.040, 52848.821 24/09/23,12:40:49,02,09,1, 12.0,1,1, 6.775, 10553.109, 352.057, 52848.888 24/09/23,12:40:49,03,09,1, 12.0,1,1, 6.775, 10553.150, 352.044, 52848.787 24/09/23,12:40:49,04,09,1, 12.0,1,1, 6.775, 10553.165, 352.070, 52848.862 24/09/23,12:40:49,05,09,1, 12.0,1,1, 6.775, 10553.192, 352.050, 52848.834 24/09/23,12:40:49,06,09,1, 12.0,1,1, 6.775, 10553.242, 352.097, 52848.843 24/09/23,12:40:49,07,09,1, 12.0,1,1, 6.775, 10553.242, 352.073, 52848.855 24/09/23,12:40:49,08,09,1, 12.0,1,1, 6.775, 10553.298, 352.078, 52848.779 24/09/23,12:40:49,09,09,1, 12.0,1,1, 6.775, 10553.321, 352.065, 52848.814 24/09/23,12:40:49,10,09,1, 12.0,1,1, 6.775, 10553.357, 352.076, 52848.730 24/09/23,12:40:49,11,09,1, 12.0,1,1, 6.775, 10553.390, 352.090, 52848.806 24/09/23,12:40:49,12,09,1, 12.0,1,1, 6.775, 10553.423, 352.103, 52848.773 24/09/23,12:40:49,13,09,1, 12.0,1,1, 6.775, 10553.457, 352.100, 52848.753 24/09/23,12:40:49,14,09,1, 12.0,1,1, 6.775, 10553.476, 352.113, 52848.789 24/09/23,12:40:49,15,09,1, 12.0,1,1, 6.775, 10553.518, 352.113, 52848.809 24/09/23,12:40:49,16,09,1, 12.0,1,1, 6.775, 10553.526, 352.130, 52848.851 24/09/23,12:40:49,17,09,1, 12.0,1,1, 6.775, 10553.586, 352.133, 52848.759 24/09/23,12:40:49,18,09,1, 12.0,1,1, 6.775, 10553.586, 352.160, 52848.786 24/09/23,12:40:49,19,09,1, 12.0,1,1, 6.775, 10553.628, 352.170, 52848.771 24/09/23,12:40:50,00,09,1, 11.9,1,1, 6.775, 10553.621, 352.170, 52848.771 24/09/23,12:40:50,01,09,1, 11.9,1,1, 6.775, 10553.703, 352.185, 52848.843 24/09/23,12:40:50,02,09,1, 11.9,1,1, 6.775, 10553.727, 352.192, 52848.815 24/09/23,12:40:50,03,09,1, 11.9,1,1, 6.775, 10553.781, 352.209, 52848.818 24/09/23,12:40:50,04,09,1, 11.9,1,1, 6.775, 10553.778, 352.224, 52848.821 24/09/23,12:40:50,05,09,1, 11.9,1,1, 6.775, 10553.809, 352.241, 52848.768 24/09/23,12:40:50,06,09,1, 11.9,1,1, 6.775, 10553.837, 352.255, 52848.837 24/09/23,12:40:50,07,09,1, 11.9,1,1, 6.775, 10553.869, 352.255, 52848.746 24/09/23,12:40:50,08,09,1, 11.9,1,1, 6.775, 10553.879, 352.266, 52848.783 24/09/23,12:40:50,09,09,1, 11.9,1,1, 6.775, 10553.949, 352.282, 52848.816 24/09/23,12:40:50,10,09,1, 11.9,1,1, 6.775, 10553.978, 352.318, 52848.763 24/09/23,12:40:50,11,09,1, 11.9,1,1, 6.775, 10553.996, 352.312, 52848.751 24/09/23,12:40:50,12,09,1, 11.9,1,1, 6.775, 10554.019, 352.321, 52848.740 24/09/23,12:40:50,13,09,1, 11.9,1,1, 6.775, 10554.049, 352.318, 52848.766 24/09/23,12:40:50,14,09,1, 11.9,1,1, 6.775, 10554.069, 352.324, 52848.764 24/09/23,12:40:50,15,09,1, 11.9,1,1, 6.775, 10554.114, 352.339, 52848.699 24/09/23,12:40:50,16,09,1, 11.9,1,1, 6.775, 10554.125, 352.327, 52848.763 24/09/23,12:40:50,17,09,1, 11.9,1,1, 6.775, 10554.146, 352.365, 52848.771 24/09/23,12:40:50,18,09,1, 11.9,1,1, 6.775, 10554.191, 352.377, 52848.662 24/09/23,12:40:50,19,09,1, 11.9,1,1, 6.775, 10554.198, 352.370, 52848.719 24/09/23,12:40:51,00,09,1, 11.9,1,1, 6.775, 10554.197, 352.370, 52848.719 24/09/23,12:40:51,01,09,1, 11.9,1,1, 6.775, 10554.281, 352.377, 52848.660 24/09/23,12:40:51,02,09,1, 11.9,1,1, 6.775, 10554.270, 352.375, 52848.772 24/09/23,12:40:51,03,09,1, 11.9,1,1, 6.775, 10554.320, 352.356, 52848.705 24/09/23,12:40:51,04,09,1, 11.9,1,1, 6.775, 10554.315, 352.372, 52848.710 24/09/23,12:40:51,05,09,1, 11.9,1,1, 6.775, 10554.368, 352.380, 52848.761 24/09/23,12:40:51,06,09,1, 11.9,1,1, 6.775, 10554.419, 352.392, 52848.607 24/09/23,12:40:51,07,09,1, 11.9,1,1, 6.775, 10554.423, 352.401, 52848.687 24/09/23,12:40:51,08,09,1, 11.9,1,1, 6.775, 10554.444, 352.366, 52848.663 24/09/23,12:40:51,09,09,1, 11.9,1,1, 6.775, 10554.474, 352.385, 52848.619 24/09/23,12:40:51,10,09,1, 11.9,1,1, 6.775, 10554.501, 352.386, 52848.713 24/09/23,12:40:51,11,09,1, 11.9,1,1, 6.775, 10554.549, 352.386, 52848.602 24/09/23,12:40:51,12,09,1, 11.9,1,1, 6.775, 10554.546, 352.408, 52848.710 24/09/23,12:40:51,13,09,1, 11.9,1,1, 6.775, 10554.562, 352.419, 52848.628 24/09/23,12:40:51,14,09,1, 11.9,1,1, 6.775, 10554.592, 352.397, 52848.576 24/09/23,12:40:51,15,09,1, 11.9,1,1, 6.775, 10554.627, 352.417, 52848.710 24/09/23,12:40:51,16,09,1, 11.9,1,1, 6.775, 10554.680, 352.395, 52848.573 24/09/23,12:40:51,17,09,1, 11.9,1,1, 6.775, 10554.678, 352.414, 52848.654 24/09/23,12:40:51,18,09,1, 11.9,1,1, 6.775, 10554.708, 352.432, 52848.665 24/09/23,12:40:51,19,09,1, 11.9,1,1, 6.775, 10554.750, 352.426, 52848.611 24/09/23,12:40:52,00,09,1, 11.9,1,1, 6.771, 10554.748, 352.426, 52848.611 24/09/23,12:40:52,01,09,1, 11.9,1,1, 6.771, 10554.800, 352.472, 52848.672 24/09/23,12:40:52,02,09,1, 11.9,1,1, 6.771, 10554.844, 352.460, 52848.675 24/09/23,12:40:52,03,09,1, 11.9,1,1, 6.771, 10554.865, 352.489, 52848.629 24/09/23,12:40:52,04,09,1, 11.9,1,1, 6.771, 10554.894, 352.496, 52848.534 24/09/23,12:40:52,05,09,1, 11.9,1,1, 6.771, 10554.920, 352.502, 52848.568 24/09/23,12:40:52,06,09,1, 11.9,1,1, 6.771, 10554.961, 352.506, 52848.618 24/09/23,12:40:52,07,09,1, 11.9,1,1, 6.771, 10554.980, 352.511, 52848.631 24/09/23,12:40:52,08,09,1, 11.9,1,1, 6.771, 10554.983, 352.542, 52848.624 24/09/23,12:40:52,09,09,1, 11.9,1,1, 6.771, 10555.057, 352.561, 52848.593 24/09/23,12:40:52,10,09,1, 11.9,1,1, 6.771, 10555.046, 352.566, 52848.636 24/09/23,12:40:52,11,09,1, 11.9,1,1, 6.771, 10555.077, 352.583, 52848.603 24/09/23,12:40:52,12,09,1, 11.9,1,1, 6.771, 10555.110, 352.623, 52848.600 24/09/23,12:40:52,13,09,1, 11.9,1,1, 6.771, 10555.149, 352.626, 52848.612 24/09/23,12:40:52,14,09,1, 11.9,1,1, 6.771, 10555.181, 352.602, 52848.557 24/09/23,12:40:52,15,09,1, 11.9,1,1, 6.771, 10555.213, 352.658, 52848.579 24/09/23,12:40:52,16,09,1, 11.9,1,1, 6.771, 10555.254, 352.658, 52848.598 24/09/23,12:40:52,17,09,1, 11.9,1,1, 6.771, 10555.294, 352.698, 52848.606 24/09/23,12:40:52,18,09,1, 11.9,1,1, 6.771, 10555.304, 352.707, 52848.567 24/09/23,12:40:52,19,09,1, 11.9,1,1, 6.771, 10555.344, 352.703, 52848.609 24/09/23,12:40:53,00,09,1, 11.9,1,1, 6.774, 10555.340, 352.703, 52848.609 24/09/23,12:40:53,01,09,1, 11.9,1,1, 6.774, 10555.403, 352.747, 52848.561 24/09/23,12:40:53,02,09,1, 11.9,1,1, 6.774, 10555.419, 352.726, 52848.613 24/09/23,12:40:53,03,09,1, 11.9,1,1, 6.774, 10555.454, 352.739, 52848.577 24/09/23,12:40:53,04,09,1, 11.9,1,1, 6.774, 10555.480, 352.737, 52848.564 24/09/23,12:40:53,05,09,1, 11.9,1,1, 6.774, 10555.517, 352.749, 52848.529 24/09/23,12:40:53,06,09,1, 11.9,1,1, 6.774, 10555.555, 352.744, 52848.532 24/09/23,12:40:53,07,09,1, 11.9,1,1, 6.774, 10555.555, 352.747, 52848.565 24/09/23,12:40:53,08,09,1, 11.9,1,1, 6.774, 10555.602, 352.729, 52848.567 24/09/23,12:40:53,09,09,1, 11.9,1,1, 6.774, 10555.646, 352.756, 52848.533 24/09/23,12:40:53,10,09,1, 11.9,1,1, 6.774, 10555.657, 352.757, 52848.543 24/09/23,12:40:53,11,09,1, 11.9,1,1, 6.774, 10555.714, 352.738, 52848.523 24/09/23,12:40:53,12,09,1, 11.9,1,1, 6.774, 10555.722, 352.755, 52848.592 24/09/23,12:40:53,13,09,1, 11.9,1,1, 6.774, 10555.776, 352.739, 52848.505 24/09/23,12:40:53,14,09,1, 11.9,1,1, 6.774, 10555.793, 352.714, 52848.480 24/09/23,12:40:53,15,09,1, 11.9,1,1, 6.774, 10555.818, 352.765, 52848.507 24/09/23,12:40:53,16,09,1, 11.9,1,1, 6.774, 10555.853, 352.729, 52848.454 24/09/23,12:40:53,17,09,1, 11.9,1,1, 6.774, 10555.879, 352.754, 52848.477 24/09/23,12:40:53,18,09,1, 11.9,1,1, 6.774, 10555.899, 352.735, 52848.459 24/09/23,12:40:53,19,09,1, 11.9,1,1, 6.774, 10555.937, 352.755, 52848.453 24/09/23,12:40:54,00,09,1, 11.9,1,1, 6.772, 10555.933, 352.755, 52848.453 24/09/23,12:40:54,01,09,1, 11.9,1,1, 6.772, 10555.994, 352.762, 52848.453 24/09/23,12:40:54,02,09,1, 11.9,1,1, 6.772, 10556.001, 352.767, 52848.448 24/09/23,12:40:54,03,09,1, 11.9,1,1, 6.772, 10556.031, 352.760, 52848.419 24/09/23,12:40:54,04,09,1, 11.9,1,1, 6.772, 10556.062, 352.773, 52848.395 24/09/23,12:40:54,05,09,1, 11.9,1,1, 6.772, 10556.098, 352.755, 52848.391 24/09/23,12:40:54,06,09,1, 11.9,1,1, 6.772, 10556.134, 352.800, 52848.460 24/09/23,12:40:54,07,09,1, 11.9,1,1, 6.772, 10556.140, 352.789, 52848.477 24/09/23,12:40:54,08,09,1, 11.9,1,1, 6.772, 10556.161, 352.792, 52848.472 24/09/23,12:40:54,09,09,1, 11.9,1,1, 6.772, 10556.202, 352.816, 52848.436 24/09/23,12:40:54,10,09,1, 11.9,1,1, 6.772, 10556.252, 352.809, 52848.430 24/09/23,12:40:54,11,09,1, 11.9,1,1, 6.772, 10556.268, 352.824, 52848.417 24/09/23,12:40:54,12,09,1, 11.9,1,1, 6.772, 10556.275, 352.819, 52848.397 24/09/23,12:40:54,13,09,1, 11.9,1,1, 6.772, 10556.334, 352.857, 52848.443 24/09/23,12:40:54,14,09,1, 11.9,1,1, 6.772, 10556.330, 352.877, 52848.414 24/09/23,12:40:54,15,09,1, 11.9,1,1, 6.772, 10556.353, 352.878, 52848.393 24/09/23,12:40:54,16,09,1, 11.9,1,1, 6.772, 10556.388, 352.926, 52848.443 24/09/23,12:40:54,17,09,1, 11.9,1,1, 6.772, 10556.448, 352.899, 52848.378 24/09/23,12:40:54,18,09,1, 11.9,1,1, 6.772, 10556.441, 352.959, 52848.441 24/09/23,12:40:54,19,09,1, 11.9,1,1, 6.772, 10556.477, 352.934, 52848.483 24/09/23,12:40:55,00,09,1, 11.9,1,1, 6.776, 10556.475, 352.934, 52848.483 24/09/23,12:40:55,01,09,1, 11.9,1,1, 6.776, 10556.539, 352.960, 52848.347 24/09/23,12:40:55,02,09,1, 11.9,1,1, 6.776, 10556.565, 352.996, 52848.428 24/09/23,12:40:55,03,09,1, 11.9,1,1, 6.776, 10556.606, 352.977, 52848.359 24/09/23,12:40:55,04,09,1, 11.9,1,1, 6.776, 10556.616, 353.027, 52848.490 24/09/23,12:40:55,05,09,1, 11.9,1,1, 6.776, 10556.662, 353.041, 52848.439 24/09/23,12:40:55,06,09,1, 11.9,1,1, 6.776, 10556.692, 353.043, 52848.444 24/09/23,12:40:55,07,09,1, 11.9,1,1, 6.776, 10556.737, 353.058, 52848.325 24/09/23,12:40:55,08,09,1, 11.9,1,1, 6.776, 10556.770, 353.076, 52848.402 24/09/23,12:40:55,09,09,1, 11.9,1,1, 6.776, 10556.771, 353.069, 52848.351 24/09/23,12:40:55,10,09,1, 11.9,1,1, 6.776, 10556.803, 353.095, 52848.468 24/09/23,12:40:55,11,09,1, 11.9,1,1, 6.776, 10556.839, 353.094, 52848.526 24/09/23,12:40:55,12,09,1, 11.9,1,1, 6.776, 10556.892, 353.120, 52848.326 24/09/23,12:40:55,13,09,1, 11.9,1,1, 6.776, 10556.909, 353.111, 52848.388 24/09/23,12:40:55,14,09,1, 11.9,1,1, 6.776, 10556.946, 353.140, 52848.373 24/09/23,12:40:55,15,09,1, 11.9,1,1, 6.776, 10556.983, 353.123, 52848.388 24/09/23,12:40:55,16,09,1, 11.9,1,1, 6.776, 10557.029, 353.142, 52848.359 24/09/23,12:40:55,17,09,1, 11.9,1,1, 6.776, 10557.033, 353.147, 52848.297 24/09/23,12:40:55,18,09,1, 11.9,1,1, 6.776, 10557.084, 353.153, 52848.309 24/09/23,12:40:55,19,09,1, 11.9,1,1, 6.776, 10557.113, 353.173, 52848.259 24/09/23,12:40:56,00,09,1, 11.9,1,1, 6.777, 10557.109, 353.173, 52848.259 24/09/23,12:40:56,01,09,1, 11.9,1,1, 6.777, 10557.181, 353.184, 52848.369 24/09/23,12:40:56,02,09,1, 11.9,1,1, 6.777, 10557.213, 353.173, 52848.292 24/09/23,12:40:56,03,09,1, 11.9,1,1, 6.777, 10557.225, 353.188, 52848.269 24/09/23,12:40:56,04,09,1, 11.9,1,1, 6.777, 10557.268, 353.187, 52848.280 24/09/23,12:40:56,05,09,1, 11.9,1,1, 6.777, 10557.294, 353.183, 52848.256 24/09/23,12:40:56,06,09,1, 11.9,1,1, 6.777, 10557.341, 353.176, 52848.337 24/09/23,12:40:56,07,09,1, 11.9,1,1, 6.777, 10557.361, 353.189, 52848.270 24/09/23,12:40:56,08,09,1, 11.9,1,1, 6.777, 10557.399, 353.186, 52848.266 24/09/23,12:40:56,09,09,1, 11.9,1,1, 6.777, 10557.428, 353.190, 52848.234 24/09/23,12:40:56,10,09,1, 11.9,1,1, 6.777, 10557.444, 353.211, 52848.290 24/09/23,12:40:56,11,09,1, 11.9,1,1, 6.777, 10557.474, 353.231, 52848.290 24/09/23,12:40:56,12,09,1, 11.9,1,1, 6.777, 10557.501, 353.205, 52848.258 24/09/23,12:40:56,13,09,1, 11.9,1,1, 6.777, 10557.543, 353.192, 52848.290 24/09/23,12:40:56,14,09,1, 11.9,1,1, 6.777, 10557.555, 353.226, 52848.267 24/09/23,12:40:56,15,09,1, 11.9,1,1, 6.777, 10557.581, 353.231, 52848.246 24/09/23,12:40:56,16,09,1, 11.9,1,1, 6.777, 10557.607, 353.222, 52848.271 24/09/23,12:40:56,17,09,1, 11.9,1,1, 6.777, 10557.635, 353.265, 52848.200 24/09/23,12:40:56,18,09,1, 11.9,1,1, 6.777, 10557.679, 353.243, 52848.217 24/09/23,12:40:56,19,09,1, 11.9,1,1, 6.777, 10557.715, 353.261, 52848.195 24/09/23,12:40:57,00,08,1, 11.9,1,1, 6.775, 10557.710, 353.261, 52848.195 24/09/23,12:40:57,01,08,1, 11.9,1,1, 6.775, 10557.743, 353.262, 52848.155 24/09/23,12:40:57,02,08,1, 11.9,1,1, 6.775, 10557.791, 353.351, 52848.409 24/09/23,12:40:57,03,08,1, 11.9,1,1, 6.775, 10557.805, 353.368, 52848.309 24/09/23,12:40:57,04,08,1, 11.9,1,1, 6.775, 10557.827, 353.380, 52848.441 24/09/23,12:40:57,05,08,1, 11.9,1,1, 6.775, 10557.806, 353.444, 52848.409 24/09/23,12:40:57,06,08,1, 11.9,1,1, 6.775, 10557.879, 353.408, 52848.324 24/09/23,12:40:57,07,08,1, 11.9,1,1, 6.775, 10557.919, 353.403, 52848.400 24/09/23,12:40:57,08,08,1, 11.9,1,1, 6.775, 10557.947, 353.464, 52848.404 24/09/23,12:40:57,09,08,1, 11.9,1,1, 6.775, 10557.972, 353.462, 52848.431 24/09/23,12:40:57,10,08,1, 11.9,1,1, 6.775, 10558.018, 353.463, 52848.412 24/09/23,12:40:57,11,08,1, 11.9,1,1, 6.775, 10558.040, 353.456, 52848.342 24/09/23,12:40:57,12,08,1, 11.9,1,1, 6.775, 10558.101, 353.483, 52848.322 24/09/23,12:40:57,13,08,1, 11.9,1,1, 6.775, 10558.096, 353.504, 52848.355 24/09/23,12:40:57,14,08,1, 11.9,1,1, 6.775, 10558.139, 353.508, 52848.342 24/09/23,12:40:57,15,08,1, 11.9,1,1, 6.775, 10558.175, 353.516, 52848.412 24/09/23,12:40:57,16,08,1, 11.9,1,1, 6.775, 10558.232, 353.510, 52848.341 24/09/23,12:40:57,17,08,1, 11.9,1,1, 6.775, 10558.251, 353.558, 52848.318 24/09/23,12:40:57,18,08,1, 11.9,1,1, 6.775, 10558.285, 353.548, 52848.347 24/09/23,12:40:57,19,08,1, 11.9,1,1, 6.775, 10558.312, 353.565, 52848.374 24/09/23,12:40:58,00,08,1, 11.9,1,1, 6.777, 10558.311, 353.565, 52848.374 24/09/23,12:40:58,01,08,1, 11.9,1,1, 6.777, 10558.406, 353.582, 52848.363 24/09/23,12:40:58,02,08,1, 11.9,1,1, 6.777, 10558.401, 353.592, 52848.371 24/09/23,12:40:58,03,08,1, 11.9,1,1, 6.777, 10558.456, 353.594, 52848.340 24/09/23,12:40:58,04,08,1, 11.9,1,1, 6.777, 10558.513, 353.614, 52848.327 24/09/23,12:40:58,05,08,1, 11.9,1,1, 6.777, 10558.528, 353.626, 52848.336 24/09/23,12:40:58,06,08,1, 11.9,1,1, 6.777, 10558.584, 353.613, 52848.348 24/09/23,12:40:58,07,08,1, 11.9,1,1, 6.777, 10558.613, 353.606, 52848.317 24/09/23,12:40:58,08,08,1, 11.9,1,1, 6.777, 10558.661, 353.633, 52848.328 24/09/23,12:40:58,09,08,1, 11.9,1,1, 6.777, 10558.688, 353.614, 52848.315 24/09/23,12:40:58,10,08,1, 11.9,1,1, 6.777, 10558.738, 353.635, 52848.290 24/09/23,12:40:58,11,08,1, 11.9,1,1, 6.777, 10558.766, 353.627, 52848.282 24/09/23,12:40:58,12,08,1, 11.9,1,1, 6.777, 10558.810, 353.636, 52848.262 24/09/23,12:40:58,13,08,1, 11.9,1,1, 6.777, 10558.821, 353.662, 52848.217 24/09/23,12:40:58,14,08,1, 11.9,1,1, 6.777, 10558.846, 353.653, 52848.236 24/09/23,12:40:58,15,08,1, 11.9,1,1, 6.777, 10558.892, 353.656, 52848.223 24/09/23,12:40:58,16,08,1, 11.9,1,1, 6.777, 10558.919, 353.680, 52848.234 24/09/23,12:40:58,17,08,1, 11.9,1,1, 6.777, 10558.933, 353.683, 52848.225 24/09/23,12:40:58,18,08,1, 11.9,1,1, 6.777, 10558.956, 353.697, 52848.179 24/09/23,12:40:58,19,08,1, 11.9,1,1, 6.777, 10559.010, 353.684, 52848.151 24/09/23,12:40:59,00,08,1, 12.0,1,1, 6.777, 10559.003, 353.684, 52848.151 24/09/23,12:40:59,01,08,1, 12.0,1,1, 6.777, 10559.061, 353.678, 52848.153 24/09/23,12:40:59,02,08,1, 12.0,1,1, 6.777, 10559.086, 353.687, 52848.166 24/09/23,12:40:59,03,08,1, 12.0,1,1, 6.777, 10559.093, 353.715, 52848.106 24/09/23,12:40:59,04,08,1, 12.0,1,1, 6.777, 10559.140, 353.714, 52848.137 24/09/23,12:40:59,05,08,1, 12.0,1,1, 6.777, 10559.185, 353.719, 52847.990 24/09/23,12:40:59,06,08,1, 12.0,1,1, 6.777, 10559.201, 353.721, 52848.059 24/09/23,12:40:59,07,08,1, 12.0,1,1, 6.777, 10559.187, 353.743, 52848.124 24/09/23,12:40:59,08,08,1, 12.0,1,1, 6.777, 10559.205, 353.747, 52848.096 24/09/23,12:40:59,09,08,1, 12.0,1,1, 6.777, 10559.234, 353.746, 52848.138 24/09/23,12:40:59,10,08,1, 12.0,1,1, 6.777, 10559.262, 353.745, 52848.135 24/09/23,12:40:59,11,08,1, 12.0,1,1, 6.777, 10559.299, 353.768, 52848.130 24/09/23,12:40:59,12,08,1, 12.0,1,1, 6.777, 10559.328, 353.797, 52848.128 24/09/23,12:40:59,13,08,1, 12.0,1,1, 6.777, 10559.343, 353.801, 52848.121 24/09/23,12:40:59,14,08,1, 12.0,1,1, 6.777, 10559.369, 353.813, 52848.162 24/09/23,12:40:59,15,08,1, 12.0,1,1, 6.777, 10559.408, 353.819, 52848.156 24/09/23,12:40:59,16,08,1, 12.0,1,1, 6.777, 10559.447, 353.823, 52848.138 24/09/23,12:40:59,17,08,1, 12.0,1,1, 6.777, 10559.471, 353.838, 52848.120 24/09/23,12:40:59,18,08,1, 12.0,1,1, 6.777, 10559.496, 353.824, 52848.125 24/09/23,12:40:59,19,08,1, 12.0,1,1, 6.777, 10559.529, 353.862, 52848.109 24/09/23,12:41:00,00,09,1, 11.8,1,1, 6.780, 10559.521, 353.862, 52848.109 24/09/23,12:41:00,01,09,1, 11.8,1,1, 6.780, 10559.598, 353.874, 52848.124 24/09/23,12:41:00,02,09,1, 11.8,1,1, 6.780, 10559.586, 353.828, 52847.919 24/09/23,12:41:00,03,09,1, 11.8,1,1, 6.780, 10559.618, 353.846, 52847.934 24/09/23,12:41:00,04,09,1, 11.8,1,1, 6.780, 10559.673, 353.870, 52847.902 24/09/23,12:41:00,05,09,1, 11.8,1,1, 6.780, 10559.712, 353.880, 52847.916 24/09/23,12:41:00,06,09,1, 11.8,1,1, 6.780, 10559.755, 353.852, 52847.906 24/09/23,12:41:00,07,09,1, 11.8,1,1, 6.780, 10559.802, 353.879, 52847.866 24/09/23,12:41:00,08,09,1, 11.8,1,1, 6.780, 10559.805, 353.909, 52847.929 24/09/23,12:41:00,09,09,1, 11.8,1,1, 6.780, 10559.869, 353.914, 52847.869 24/09/23,12:41:00,10,09,1, 11.8,1,1, 6.780, 10559.914, 353.914, 52847.868 24/09/23,12:41:00,11,09,1, 11.8,1,1, 6.780, 10559.946, 353.908, 52847.869 24/09/23,12:41:00,12,09,1, 11.8,1,1, 6.780, 10559.948, 353.935, 52847.857 24/09/23,12:41:00,13,09,1, 11.8,1,1, 6.780, 10560.008, 353.932, 52847.838 24/09/23,12:41:00,14,09,1, 11.8,1,1, 6.780, 10560.017, 353.953, 52847.879 24/09/23,12:41:00,15,09,1, 11.8,1,1, 6.780, 10560.067, 353.976, 52847.818 24/09/23,12:41:00,16,09,1, 11.8,1,1, 6.780, 10560.084, 353.943, 52847.796 24/09/23,12:41:00,17,09,1, 11.8,1,1, 6.780, 10560.150, 353.972, 52847.843 24/09/23,12:41:00,18,09,1, 11.8,1,1, 6.780, 10560.180, 353.988, 52847.800 24/09/23,12:41:00,19,09,1, 11.8,1,1, 6.780, 10560.207, 353.983, 52847.826 24/09/23,12:41:01,00,09,1, 11.9,1,1, 6.778, 10560.205, 353.983, 52847.826 24/09/23,12:41:01,01,09,1, 11.9,1,1, 6.778, 10560.294, 353.993, 52847.787 24/09/23,12:41:01,02,09,1, 11.9,1,1, 6.778, 10560.333, 353.990, 52847.805 24/09/23,12:41:01,03,09,1, 11.9,1,1, 6.778, 10560.361, 353.980, 52847.771 24/09/23,12:41:01,04,09,1, 11.9,1,1, 6.778, 10560.394, 354.011, 52847.754 24/09/23,12:41:01,05,09,1, 11.9,1,1, 6.778, 10560.463, 354.021, 52847.726 24/09/23,12:41:01,06,09,1, 11.9,1,1, 6.778, 10560.457, 354.029, 52847.786 24/09/23,12:41:01,07,09,1, 11.9,1,1, 6.778, 10560.500, 354.050, 52847.802 24/09/23,12:41:01,08,09,1, 11.9,1,1, 6.778, 10560.524, 354.037, 52847.805 24/09/23,12:41:01,09,09,1, 11.9,1,1, 6.778, 10560.564, 354.065, 52847.791 24/09/23,12:41:01,10,09,1, 11.9,1,1, 6.778, 10560.588, 354.056, 52847.808 24/09/23,12:41:01,11,09,1, 11.9,1,1, 6.778, 10560.616, 354.060, 52847.689 24/09/23,12:41:01,12,09,1, 11.9,1,1, 6.778, 10560.653, 354.077, 52847.677 24/09/23,12:41:01,13,09,1, 11.9,1,1, 6.778, 10560.666, 354.081, 52847.721 24/09/23,12:41:01,14,09,1, 11.9,1,1, 6.778, 10560.724, 354.097, 52847.765 24/09/23,12:41:01,15,09,1, 11.9,1,1, 6.778, 10560.728, 354.110, 52847.764 24/09/23,12:41:01,16,09,1, 11.9,1,1, 6.778, 10560.727, 354.112, 52847.797 24/09/23,12:41:01,17,09,1, 11.9,1,1, 6.778, 10560.769, 354.121, 52847.734 24/09/23,12:41:01,18,09,1, 11.9,1,1, 6.778, 10560.828, 354.152, 52847.719 24/09/23,12:41:01,19,09,1, 11.9,1,1, 6.778, 10560.854, 354.140, 52847.728 24/09/23,12:41:02,00,08,1, 11.9,1,1, 6.775, 10560.848, 354.140, 52847.728 24/09/23,12:41:02,01,08,1, 11.9,1,1, 6.775, 10560.921, 354.125, 52847.710 24/09/23,12:41:02,02,08,1, 11.9,1,1, 6.775, 10560.946, 354.165, 52847.688 24/09/23,12:41:02,03,08,1, 11.9,1,1, 6.775, 10560.944, 354.174, 52847.681 24/09/23,12:41:02,04,08,1, 11.9,1,1, 6.775, 10560.984, 354.187, 52847.658 24/09/23,12:41:02,05,08,1, 11.9,1,1, 6.775, 10561.016, 354.191, 52847.638 24/09/23,12:41:02,06,08,1, 11.9,1,1, 6.775, 10561.052, 354.193, 52847.644 24/09/23,12:41:02,07,08,1, 11.9,1,1, 6.775, 10561.098, 354.223, 52847.668 24/09/23,12:41:02,08,08,1, 11.9,1,1, 6.775, 10561.104, 354.212, 52847.651 24/09/23,12:41:02,09,08,1, 11.9,1,1, 6.775, 10561.148, 354.239, 52847.639 24/09/23,12:41:02,10,08,1, 11.9,1,1, 6.775, 10561.173, 354.243, 52847.630 24/09/23,12:41:02,11,08,1, 11.9,1,1, 6.775, 10561.199, 354.244, 52847.647 24/09/23,12:41:02,12,08,1, 11.9,1,1, 6.775, 10561.241, 354.261, 52847.660 24/09/23,12:41:02,13,08,1, 11.9,1,1, 6.775, 10561.268, 354.251, 52847.621 24/09/23,12:41:02,14,08,1, 11.9,1,1, 6.775, 10561.296, 354.274, 52847.608 24/09/23,12:41:02,15,08,1, 11.9,1,1, 6.775, 10561.346, 354.283, 52847.626 24/09/23,12:41:02,16,08,1, 11.9,1,1, 6.775, 10561.368, 354.272, 52847.650 24/09/23,12:41:02,17,08,1, 11.9,1,1, 6.775, 10561.431, 354.280, 52847.602 24/09/23,12:41:02,18,08,1, 11.9,1,1, 6.775, 10561.436, 354.276, 52847.618 24/09/23,12:41:02,19,08,1, 11.9,1,1, 6.775, 10561.442, 354.293, 52847.599 24/09/23,12:41:03,00,08,1, 11.9,1,1, 6.777, 10561.440, 354.293, 52847.599 24/09/23,12:41:03,01,08,1, 11.9,1,1, 6.777, 10561.525, 354.309, 52847.570 24/09/23,12:41:03,02,08,1, 11.9,1,1, 6.777, 10561.598, 354.324, 52847.582 24/09/23,12:41:03,03,08,1, 11.9,1,1, 6.777, 10561.617, 354.294, 52847.548 24/09/23,12:41:03,04,08,1, 11.9,1,1, 6.777, 10561.653, 354.313, 52847.563 24/09/23,12:41:03,05,08,1, 11.9,1,1, 6.777, 10561.653, 354.322, 52847.527 24/09/23,12:41:03,06,08,1, 11.9,1,1, 6.777, 10561.709, 354.325, 52847.572 24/09/23,12:41:03,07,08,1, 11.9,1,1, 6.777, 10561.744, 354.341, 52847.538 24/09/23,12:41:03,08,08,1, 11.9,1,1, 6.777, 10561.764, 354.341, 52847.522 24/09/23,12:41:03,09,08,1, 11.9,1,1, 6.777, 10561.827, 354.339, 52847.527 24/09/23,12:41:03,10,08,1, 11.9,1,1, 6.777, 10561.836, 354.339, 52847.548 24/09/23,12:41:03,11,08,1, 11.9,1,1, 6.777, 10561.864, 354.356, 52847.514 24/09/23,12:41:03,12,08,1, 11.9,1,1, 6.777, 10561.889, 354.361, 52847.507 24/09/23,12:41:03,13,08,1, 11.9,1,1, 6.777, 10561.907, 354.374, 52847.484 24/09/23,12:41:03,14,08,1, 11.9,1,1, 6.777, 10561.952, 354.390, 52847.470 24/09/23,12:41:03,15,08,1, 11.9,1,1, 6.777, 10561.997, 354.420, 52847.450 24/09/23,12:41:03,16,08,1, 11.9,1,1, 6.777, 10562.017, 354.412, 52847.488 24/09/23,12:41:03,17,08,1, 11.9,1,1, 6.777, 10562.068, 354.415, 52847.468 24/09/23,12:41:03,18,08,1, 11.9,1,1, 6.777, 10562.073, 354.429, 52847.463 24/09/23,12:41:03,19,08,1, 11.9,1,1, 6.777, 10562.095, 354.451, 52847.478 24/09/23,12:41:04,00,08,1, 11.9,1,1, 6.776, 10562.091, 354.451, 52847.478 24/09/23,12:41:04,01,08,1, 11.9,1,1, 6.776, 10562.184, 354.466, 52847.467 24/09/23,12:41:04,02,08,1, 11.9,1,1, 6.776, 10562.178, 354.486, 52847.442 24/09/23,12:41:04,03,08,1, 11.9,1,1, 6.776, 10562.240, 354.501, 52847.441 24/09/23,12:41:04,04,08,1, 11.9,1,1, 6.776, 10562.267, 354.491, 52847.429 24/09/23,12:41:04,05,08,1, 11.9,1,1, 6.776, 10562.278, 354.507, 52847.429 24/09/23,12:41:04,06,08,1, 11.9,1,1, 6.776, 10562.331, 354.525, 52847.413 24/09/23,12:41:04,07,08,1, 11.9,1,1, 6.776, 10562.367, 354.537, 52847.420 24/09/23,12:41:04,08,08,1, 11.9,1,1, 6.776, 10562.423, 354.533, 52847.422 24/09/23,12:41:04,09,08,1, 11.9,1,1, 6.776, 10562.459, 354.556, 52847.447 24/09/23,12:41:04,10,08,1, 11.9,1,1, 6.776, 10562.471, 354.555, 52847.436 24/09/23,12:41:04,11,08,1, 11.9,1,1, 6.776, 10562.469, 354.577, 52847.413 24/09/23,12:41:04,12,08,1, 11.9,1,1, 6.776, 10562.556, 354.573, 52847.408 24/09/23,12:41:04,13,08,1, 11.9,1,1, 6.776, 10562.575, 354.603, 52847.416 24/09/23,12:41:04,14,08,1, 11.9,1,1, 6.776, 10562.614, 354.593, 52847.438 24/09/23,12:41:04,15,08,1, 11.9,1,1, 6.776, 10562.652, 354.599, 52847.393 24/09/23,12:41:04,16,08,1, 11.9,1,1, 6.776, 10562.693, 354.614, 52847.408 24/09/23,12:41:04,17,08,1, 11.9,1,1, 6.776, 10562.718, 354.626, 52847.408 24/09/23,12:41:04,18,08,1, 11.9,1,1, 6.776, 10562.753, 354.605, 52847.367 24/09/23,12:41:04,19,08,1, 11.9,1,1, 6.776, 10562.790, 354.615, 52847.367 24/09/23,12:41:05,00,09,1, 11.9,1,1, 6.778, 10562.783, 354.615, 52847.367 24/09/23,12:41:05,01,09,1, 11.9,1,1, 6.778, 10562.864, 354.648, 52847.349 24/09/23,12:41:05,02,09,1, 11.9,1,1, 6.778, 10562.893, 354.630, 52847.319 24/09/23,12:41:05,03,09,1, 11.9,1,1, 6.778, 10562.943, 354.631, 52847.348 24/09/23,12:41:05,04,09,1, 11.9,1,1, 6.778, 10562.983, 354.626, 52847.329 24/09/23,12:41:05,05,09,1, 11.9,1,1, 6.778, 10562.991, 354.645, 52847.276 24/09/23,12:41:05,06,09,1, 11.9,1,1, 6.778, 10563.032, 354.626, 52847.227 24/09/23,12:41:05,07,09,1, 11.9,1,1, 6.778, 10563.067, 354.648, 52847.262 24/09/23,12:41:05,08,09,1, 11.9,1,1, 6.778, 10563.108, 354.645, 52847.323 24/09/23,12:41:05,09,09,1, 11.9,1,1, 6.778, 10563.117, 354.637, 52847.261 24/09/23,12:41:05,10,09,1, 11.9,1,1, 6.778, 10563.149, 354.658, 52847.281 24/09/23,12:41:05,11,09,1, 11.9,1,1, 6.778, 10563.201, 354.636, 52847.261 24/09/23,12:41:05,12,09,1, 11.9,1,1, 6.778, 10563.204, 354.655, 52847.207 24/09/23,12:41:05,13,09,1, 11.9,1,1, 6.778, 10563.260, 354.651, 52847.246 24/09/23,12:41:05,14,09,1, 11.9,1,1, 6.778, 10563.273, 354.671, 52847.199 24/09/23,12:41:05,15,09,1, 11.9,1,1, 6.778, 10563.329, 354.675, 52847.222 24/09/23,12:41:05,16,09,1, 11.9,1,1, 6.778, 10563.363, 354.690, 52847.213 24/09/23,12:41:05,17,09,1, 11.9,1,1, 6.778, 10563.402, 354.708, 52847.199 24/09/23,12:41:05,18,09,1, 11.9,1,1, 6.778, 10563.439, 354.703, 52847.168 24/09/23,12:41:05,19,09,1, 11.9,1,1, 6.778, 10563.447, 354.725, 52847.126 24/09/23,12:41:06,00,08,1, 11.9,1,1, 6.777, 10563.443, 354.725, 52847.126 24/09/23,12:41:06,01,08,1, 11.9,1,1, 6.777, 10563.523, 354.716, 52847.196 24/09/23,12:41:06,02,08,1, 11.9,1,1, 6.777, 10563.504, 354.716, 52847.166 24/09/23,12:41:06,03,08,1, 11.9,1,1, 6.777, 10563.548, 354.746, 52847.193 24/09/23,12:41:06,04,08,1, 11.9,1,1, 6.777, 10563.620, 354.758, 52847.189 24/09/23,12:41:06,05,08,1, 11.9,1,1, 6.777, 10563.624, 354.728, 52847.154 24/09/23,12:41:06,06,08,1, 11.9,1,1, 6.777, 10563.668, 354.775, 52847.186 24/09/23,12:41:06,07,08,1, 11.9,1,1, 6.777, 10563.684, 354.784, 52847.151 24/09/23,12:41:06,08,08,1, 11.9,1,1, 6.777, 10563.725, 354.805, 52847.147 24/09/23,12:41:06,09,08,1, 11.9,1,1, 6.777, 10563.768, 354.795, 52847.144 24/09/23,12:41:06,10,08,1, 11.9,1,1, 6.777, 10563.823, 354.800, 52847.197 24/09/23,12:41:06,11,08,1, 11.9,1,1, 6.777, 10563.827, 354.805, 52847.179 24/09/23,12:41:06,12,08,1, 11.9,1,1, 6.777, 10563.882, 354.816, 52847.149 24/09/23,12:41:06,13,08,1, 11.9,1,1, 6.777, 10563.895, 354.822, 52847.109 24/09/23,12:41:06,14,08,1, 11.9,1,1, 6.777, 10563.924, 354.853, 52847.190 24/09/23,12:41:06,15,08,1, 11.9,1,1, 6.777, 10563.956, 354.827, 52847.124 24/09/23,12:41:06,16,08,1, 11.9,1,1, 6.777, 10564.004, 354.843, 52847.071 24/09/23,12:41:06,17,08,1, 11.9,1,1, 6.777, 10564.037, 354.868, 52847.123 24/09/23,12:41:06,18,08,1, 11.9,1,1, 6.777, 10564.063, 354.861, 52847.087 24/09/23,12:41:06,19,08,1, 11.9,1,1, 6.777, 10564.104, 354.885, 52847.140 24/09/23,12:41:07,00,08,1, 11.9,1,1, 6.779, 10564.102, 354.885, 52847.140 24/09/23,12:41:07,01,08,1, 11.9,1,1, 6.779, 10564.178, 354.913, 52847.138 24/09/23,12:41:07,02,08,1, 11.9,1,1, 6.779, 10564.233, 354.902, 52847.080 24/09/23,12:41:07,03,08,1, 11.9,1,1, 6.779, 10564.248, 354.874, 52847.055 24/09/23,12:41:07,04,08,1, 11.9,1,1, 6.779, 10564.268, 354.893, 52847.079 24/09/23,12:41:07,05,08,1, 11.9,1,1, 6.779, 10564.311, 354.913, 52847.113 24/09/23,12:41:07,06,08,1, 11.9,1,1, 6.779, 10564.320, 354.913, 52847.093 24/09/23,12:41:07,07,08,1, 11.9,1,1, 6.779, 10564.399, 354.913, 52847.170 24/09/23,12:41:07,08,08,1, 11.9,1,1, 6.779, 10564.404, 354.938, 52847.056 24/09/23,12:41:07,09,08,1, 11.9,1,1, 6.779, 10564.454, 354.936, 52847.117 24/09/23,12:41:07,10,08,1, 11.9,1,1, 6.779, 10564.475, 354.931, 52847.094 24/09/23,12:41:07,11,08,1, 11.9,1,1, 6.779, 10564.508, 354.916, 52847.023 24/09/23,12:41:07,12,08,1, 11.9,1,1, 6.779, 10564.514, 354.922, 52847.000 24/09/23,12:41:07,13,08,1, 11.9,1,1, 6.779, 10564.572, 354.948, 52847.009 24/09/23,12:41:07,14,08,1, 11.9,1,1, 6.779, 10564.609, 354.930, 52847.024 24/09/23,12:41:07,15,08,1, 11.9,1,1, 6.779, 10564.625, 354.933, 52846.998 24/09/23,12:41:07,16,08,1, 11.9,1,1, 6.779, 10564.657, 354.956, 52846.972 24/09/23,12:41:07,17,08,1, 11.9,1,1, 6.779, 10564.682, 354.955, 52847.003 24/09/23,12:41:07,18,08,1, 11.9,1,1, 6.779, 10564.712, 354.951, 52846.941 24/09/23,12:41:07,19,08,1, 11.9,1,1, 6.779, 10564.737, 354.960, 52846.996 24/09/23,12:41:08,00,08,1, 12.0,1,1, 6.781, 10564.736, 354.960, 52846.996 24/09/23,12:41:08,01,08,1, 12.0,1,1, 6.781, 10564.782, 354.973, 52846.902 24/09/23,12:41:08,02,08,1, 12.0,1,1, 6.781, 10564.802, 354.962, 52847.008 24/09/23,12:41:08,03,08,1, 12.0,1,1, 6.781, 10564.839, 354.947, 52846.972 24/09/23,12:41:08,04,08,1, 12.0,1,1, 6.781, 10564.898, 354.965, 52846.899 24/09/23,12:41:08,05,08,1, 12.0,1,1, 6.781, 10564.932, 354.966, 52846.966 24/09/23,12:41:08,06,08,1, 12.0,1,1, 6.781, 10564.946, 354.972, 52846.911 24/09/23,12:41:08,07,08,1, 12.0,1,1, 6.781, 10564.997, 355.000, 52846.891 24/09/23,12:41:08,08,08,1, 12.0,1,1, 6.781, 10564.991, 354.987, 52846.930 24/09/23,12:41:08,09,08,1, 12.0,1,1, 6.781, 10565.039, 355.012, 52846.979 24/09/23,12:41:08,10,08,1, 12.0,1,1, 6.781, 10565.082, 354.998, 52846.918 24/09/23,12:41:08,11,08,1, 12.0,1,1, 6.781, 10565.124, 355.020, 52846.903 24/09/23,12:41:08,12,08,1, 12.0,1,1, 6.781, 10565.165, 355.009, 52846.885 24/09/23,12:41:08,13,08,1, 12.0,1,1, 6.781, 10565.162, 355.038, 52846.863 24/09/23,12:41:08,14,08,1, 12.0,1,1, 6.781, 10565.221, 355.018, 52846.887 24/09/23,12:41:08,15,08,1, 12.0,1,1, 6.781, 10565.257, 355.038, 52846.889 24/09/23,12:41:08,16,08,1, 12.0,1,1, 6.781, 10565.282, 355.031, 52846.890 24/09/23,12:41:08,17,08,1, 12.0,1,1, 6.781, 10565.337, 355.033, 52846.864 24/09/23,12:41:08,18,08,1, 12.0,1,1, 6.781, 10565.375, 355.045, 52846.862 24/09/23,12:41:08,19,08,1, 12.0,1,1, 6.781, 10565.396, 355.058, 52846.861 24/09/23,12:41:09,00,08,1, 11.9,1,1, 6.777, 10565.395, 355.058, 52846.861 24/09/23,12:41:09,01,08,1, 11.9,1,1, 6.777, 10565.479, 355.070, 52846.868 24/09/23,12:41:09,02,08,1, 11.9,1,1, 6.777, 10565.510, 355.079, 52846.805 24/09/23,12:41:09,03,08,1, 11.9,1,1, 6.777, 10565.530, 355.061, 52846.812 24/09/23,12:41:09,04,08,1, 11.9,1,1, 6.777, 10565.581, 355.071, 52846.826 24/09/23,12:41:09,05,08,1, 11.9,1,1, 6.777, 10565.628, 355.087, 52846.815 24/09/23,12:41:09,06,08,1, 11.9,1,1, 6.777, 10565.651, 355.067, 52846.774 24/09/23,12:41:09,07,08,1, 11.9,1,1, 6.777, 10565.672, 355.084, 52846.820 24/09/23,12:41:09,08,08,1, 11.9,1,1, 6.777, 10565.720, 355.074, 52846.816 24/09/23,12:41:09,09,08,1, 11.9,1,1, 6.777, 10565.738, 355.096, 52846.743 24/09/23,12:41:09,10,08,1, 11.9,1,1, 6.777, 10565.782, 355.077, 52846.778 24/09/23,12:41:09,11,08,1, 11.9,1,1, 6.777, 10565.812, 355.072, 52846.722 24/09/23,12:41:09,12,08,1, 11.9,1,1, 6.777, 10565.870, 355.097, 52846.782 24/09/23,12:41:09,13,08,1, 11.9,1,1, 6.777, 10565.870, 355.078, 52846.730 24/09/23,12:41:09,14,08,1, 11.9,1,1, 6.777, 10565.913, 355.080, 52846.750 24/09/23,12:41:09,15,08,1, 11.9,1,1, 6.777, 10565.955, 355.099, 52846.771 24/09/23,12:41:09,16,08,1, 11.9,1,1, 6.777, 10565.961, 355.099, 52846.715 24/09/23,12:41:09,17,08,1, 11.9,1,1, 6.777, 10566.001, 355.109, 52846.714 24/09/23,12:41:09,18,08,1, 11.9,1,1, 6.777, 10566.025, 355.097, 52846.713 24/09/23,12:41:09,19,08,1, 11.9,1,1, 6.777, 10566.064, 355.123, 52846.663 24/09/23,12:41:10,00,08,1, 11.9,1,1, 6.779, 10566.063, 355.123, 52846.663 24/09/23,12:41:10,01,08,1, 11.9,1,1, 6.779, 10566.119, 355.129, 52846.671 24/09/23,12:41:10,02,08,1, 11.9,1,1, 6.779, 10566.145, 355.140, 52846.786 24/09/23,12:41:10,03,08,1, 11.9,1,1, 6.779, 10566.179, 355.146, 52846.725 24/09/23,12:41:10,04,08,1, 11.9,1,1, 6.779, 10566.214, 355.166, 52846.645 24/09/23,12:41:10,05,08,1, 11.9,1,1, 6.779, 10566.248, 355.166, 52846.711 24/09/23,12:41:10,06,08,1, 11.9,1,1, 6.779, 10566.280, 355.190, 52846.638 24/09/23,12:41:10,07,08,1, 11.9,1,1, 6.779, 10566.337, 355.187, 52846.581 24/09/23,12:41:10,08,08,1, 11.9,1,1, 6.779, 10566.335, 355.195, 52846.741 24/09/23,12:41:10,09,08,1, 11.9,1,1, 6.779, 10566.363, 355.209, 52846.670 24/09/23,12:41:10,10,08,1, 11.9,1,1, 6.779, 10566.393, 355.237, 52846.715 24/09/23,12:41:10,11,08,1, 11.9,1,1, 6.779, 10566.406, 355.233, 52846.679 24/09/23,12:41:10,12,08,1, 11.9,1,1, 6.779, 10566.448, 355.268, 52846.628 24/09/23,12:41:10,13,08,1, 11.9,1,1, 6.779, 10566.499, 355.253, 52846.669 24/09/23,12:41:10,14,08,1, 11.9,1,1, 6.779, 10566.507, 355.244, 52846.678 24/09/23,12:41:10,15,08,1, 11.9,1,1, 6.779, 10566.539, 355.270, 52846.651 24/09/23,12:41:10,16,08,1, 11.9,1,1, 6.779, 10566.584, 355.275, 52846.637 24/09/23,12:41:10,17,08,1, 11.9,1,1, 6.779, 10566.613, 355.291, 52846.653 24/09/23,12:41:10,18,08,1, 11.9,1,1, 6.779, 10566.649, 355.296, 52846.598 24/09/23,12:41:10,19,08,1, 11.9,1,1, 6.779, 10566.698, 355.317, 52846.690 24/09/23,12:41:11,00,08,1, 11.9,1,1, 6.778, 10566.697, 355.317, 52846.690 24/09/23,12:41:11,01,08,1, 11.9,1,1, 6.778, 10566.765, 355.329, 52846.661 24/09/23,12:41:11,02,08,1, 11.9,1,1, 6.778, 10566.793, 355.315, 52846.611 24/09/23,12:41:11,03,08,1, 11.9,1,1, 6.778, 10566.811, 355.318, 52846.614 24/09/23,12:41:11,04,08,1, 11.9,1,1, 6.778, 10566.870, 355.337, 52846.590 24/09/23,12:41:11,05,08,1, 11.9,1,1, 6.778, 10566.906, 355.334, 52846.530 24/09/23,12:41:11,06,08,1, 11.9,1,1, 6.778, 10566.925, 355.356, 52846.598 24/09/23,12:41:11,07,08,1, 11.9,1,1, 6.778, 10566.975, 355.359, 52846.574 24/09/23,12:41:11,08,08,1, 11.9,1,1, 6.778, 10566.995, 355.369, 52846.569 24/09/23,12:41:11,09,08,1, 11.9,1,1, 6.778, 10567.036, 355.374, 52846.606 24/09/23,12:41:11,10,08,1, 11.9,1,1, 6.778, 10567.065, 355.361, 52846.602 24/09/23,12:41:11,11,08,1, 11.9,1,1, 6.778, 10567.104, 355.365, 52846.587 24/09/23,12:41:11,12,08,1, 11.9,1,1, 6.778, 10567.151, 355.381, 52846.533 24/09/23,12:41:11,13,08,1, 11.9,1,1, 6.778, 10567.173, 355.381, 52846.533 24/09/23,12:41:11,14,08,1, 11.9,1,1, 6.778, 10567.245, 355.402, 52846.475 24/09/23,12:41:11,15,08,1, 11.9,1,1, 6.778, 10567.253, 355.378, 52846.551 24/09/23,12:41:11,16,08,1, 11.9,1,1, 6.778, 10567.281, 355.380, 52846.487 24/09/23,12:41:11,17,08,1, 11.9,1,1, 6.778, 10567.322, 355.393, 52846.487 24/09/23,12:41:11,18,08,1, 11.9,1,1, 6.778, 10567.345, 355.395, 52846.474 24/09/23,12:41:11,19,08,1, 11.9,1,1, 6.778, 10567.378, 355.388, 52846.502 24/09/23,12:41:12,00,09,1, 11.9,1,1, 6.778, 10567.373, 355.388, 52846.502 24/09/23,12:41:12,01,09,1, 11.9,1,1, 6.778, 10567.445, 355.410, 52846.507 24/09/23,12:41:12,02,09,1, 11.9,1,1, 6.778, 10567.455, 355.418, 52846.504 24/09/23,12:41:12,03,09,1, 11.9,1,1, 6.778, 10567.513, 355.411, 52846.518 24/09/23,12:41:12,04,09,1, 11.9,1,1, 6.778, 10567.538, 355.439, 52846.485 24/09/23,12:41:12,05,09,1, 11.9,1,1, 6.778, 10567.551, 355.401, 52846.481 24/09/23,12:41:12,06,09,1, 11.9,1,1, 6.778, 10567.588, 355.430, 52846.441 24/09/23,12:41:12,07,09,1, 11.9,1,1, 6.778, 10567.627, 355.458, 52846.504 24/09/23,12:41:12,08,09,1, 11.9,1,1, 6.778, 10567.639, 355.437, 52846.525 24/09/23,12:41:12,09,09,1, 11.9,1,1, 6.778, 10567.680, 355.456, 52846.478 24/09/23,12:41:12,10,09,1, 11.9,1,1, 6.778, 10567.705, 355.447, 52846.458 24/09/23,12:41:12,11,09,1, 11.9,1,1, 6.778, 10567.710, 355.480, 52846.493 24/09/23,12:41:12,12,09,1, 11.9,1,1, 6.778, 10567.765, 355.485, 52846.468 24/09/23,12:41:12,13,09,1, 11.9,1,1, 6.778, 10567.780, 355.472, 52846.450 24/09/23,12:41:12,14,09,1, 11.9,1,1, 6.778, 10567.810, 355.501, 52846.497 24/09/23,12:41:12,15,09,1, 11.9,1,1, 6.778, 10567.849, 355.530, 52846.461 24/09/23,12:41:12,16,09,1, 11.9,1,1, 6.778, 10567.869, 355.536, 52846.455 24/09/23,12:41:12,17,09,1, 11.9,1,1, 6.778, 10567.891, 355.517, 52846.474 24/09/23,12:41:12,18,09,1, 11.9,1,1, 6.778, 10567.924, 355.535, 52846.449 24/09/23,12:41:12,19,09,1, 11.9,1,1, 6.778, 10567.932, 355.584, 52846.454 24/09/23,12:41:13,00,08,1, 12.0,1,1, 6.782, 10567.924, 355.584, 52846.454 24/09/23,12:41:13,01,08,1, 12.0,1,1, 6.782, 10568.001, 355.582, 52846.427 24/09/23,12:41:13,02,08,1, 12.0,1,1, 6.782, 10568.051, 355.585, 52846.442 24/09/23,12:41:13,03,08,1, 12.0,1,1, 6.782, 10568.063, 355.570, 52846.427 24/09/23,12:41:13,04,08,1, 12.0,1,1, 6.782, 10568.116, 355.613, 52846.371 24/09/23,12:41:13,05,08,1, 12.0,1,1, 6.782, 10568.112, 355.607, 52846.413 24/09/23,12:41:13,06,08,1, 12.0,1,1, 6.782, 10568.153, 355.636, 52846.420 24/09/23,12:41:13,07,08,1, 12.0,1,1, 6.782, 10568.166, 355.642, 52846.388 24/09/23,12:41:13,08,08,1, 12.0,1,1, 6.782, 10568.226, 355.655, 52846.406 24/09/23,12:41:13,09,08,1, 12.0,1,1, 6.782, 10568.249, 355.670, 52846.404 24/09/23,12:41:13,10,08,1, 12.0,1,1, 6.782, 10568.275, 355.685, 52846.397 24/09/23,12:41:13,11,08,1, 12.0,1,1, 6.782, 10568.314, 355.665, 52846.388 24/09/23,12:41:13,12,08,1, 12.0,1,1, 6.782, 10568.357, 355.671, 52846.383 24/09/23,12:41:13,13,08,1, 12.0,1,1, 6.782, 10568.383, 355.691, 52846.389 24/09/23,12:41:13,14,08,1, 12.0,1,1, 6.782, 10568.398, 355.691, 52846.372 24/09/23,12:41:13,15,08,1, 12.0,1,1, 6.782, 10568.449, 355.705, 52846.381 24/09/23,12:41:13,16,08,1, 12.0,1,1, 6.782, 10568.482, 355.718, 52846.361 24/09/23,12:41:13,17,08,1, 12.0,1,1, 6.782, 10568.500, 355.729, 52846.379 24/09/23,12:41:13,18,08,1, 12.0,1,1, 6.782, 10568.550, 355.727, 52846.351 24/09/23,12:41:13,19,08,1, 12.0,1,1, 6.782, 10568.574, 355.716, 52846.342 24/09/23,12:41:14,00,09,1, 11.9,1,1, 6.777, 10568.566, 355.716, 52846.342 24/09/23,12:41:14,01,09,1, 11.9,1,1, 6.777, 10568.650, 355.772, 52846.330 24/09/23,12:41:14,02,09,1, 11.9,1,1, 6.777, 10568.695, 355.759, 52846.251 24/09/23,12:41:14,03,09,1, 11.9,1,1, 6.777, 10568.718, 355.764, 52846.292 24/09/23,12:41:14,04,09,1, 11.9,1,1, 6.777, 10568.762, 355.790, 52846.288 24/09/23,12:41:14,05,09,1, 11.9,1,1, 6.777, 10568.787, 355.779, 52846.307 24/09/23,12:41:14,06,09,1, 11.9,1,1, 6.777, 10568.825, 355.782, 52846.316 24/09/23,12:41:14,07,09,1, 11.9,1,1, 6.777, 10568.873, 355.793, 52846.267 24/09/23,12:41:14,08,09,1, 11.9,1,1, 6.777, 10568.867, 355.800, 52846.292 24/09/23,12:41:14,09,09,1, 11.9,1,1, 6.777, 10568.918, 355.819, 52846.297 24/09/23,12:41:14,10,09,1, 11.9,1,1, 6.777, 10568.986, 355.805, 52846.248 24/09/23,12:41:14,11,09,1, 11.9,1,1, 6.777, 10568.972, 355.811, 52846.246 24/09/23,12:41:14,12,09,1, 11.9,1,1, 6.777, 10569.026, 355.817, 52846.283 24/09/23,12:41:14,13,09,1, 11.9,1,1, 6.777, 10569.047, 355.841, 52846.289 24/09/23,12:41:14,14,09,1, 11.9,1,1, 6.777, 10569.105, 355.867, 52846.260 24/09/23,12:41:14,15,09,1, 11.9,1,1, 6.777, 10569.118, 355.856, 52846.258 24/09/23,12:41:14,16,09,1, 11.9,1,1, 6.777, 10569.182, 355.856, 52846.279 24/09/23,12:41:14,17,09,1, 11.9,1,1, 6.777, 10569.194, 355.891, 52846.282 24/09/23,12:41:14,18,09,1, 11.9,1,1, 6.777, 10569.213, 355.899, 52846.245 24/09/23,12:41:14,19,09,1, 11.9,1,1, 6.777, 10569.260, 355.887, 52846.280 24/09/23,12:41:15,00,09,1, 11.9,1,1, 6.780, 10569.259, 355.887, 52846.280 24/09/23,12:41:15,01,09,1, 11.9,1,1, 6.780, 10569.307, 355.928, 52846.268 24/09/23,12:41:15,02,09,1, 11.9,1,1, 6.780, 10569.364, 355.920, 52846.233 24/09/23,12:41:15,03,09,1, 11.9,1,1, 6.780, 10569.388, 355.949, 52846.213 24/09/23,12:41:15,04,09,1, 11.9,1,1, 6.780, 10569.431, 355.949, 52846.269 24/09/23,12:41:15,05,09,1, 11.9,1,1, 6.780, 10569.464, 355.962, 52846.196 24/09/23,12:41:15,06,09,1, 11.9,1,1, 6.780, 10569.470, 355.982, 52846.259 24/09/23,12:41:15,07,09,1, 11.9,1,1, 6.780, 10569.531, 355.982, 52846.226 24/09/23,12:41:15,08,09,1, 11.9,1,1, 6.780, 10569.546, 356.026, 52846.243 24/09/23,12:41:15,09,09,1, 11.9,1,1, 6.780, 10569.585, 356.007, 52846.281 24/09/23,12:41:15,10,09,1, 11.9,1,1, 6.780, 10569.614, 356.009, 52846.225 24/09/23,12:41:15,11,09,1, 11.9,1,1, 6.780, 10569.637, 356.034, 52846.198 24/09/23,12:41:15,12,09,1, 11.9,1,1, 6.780, 10569.629, 356.024, 52846.223 24/09/23,12:41:15,13,09,1, 11.9,1,1, 6.780, 10569.698, 356.033, 52846.217 24/09/23,12:41:15,14,09,1, 11.9,1,1, 6.780, 10569.742, 356.065, 52846.435 24/09/23,12:41:15,15,09,1, 11.9,1,1, 6.780, 10569.748, 356.055, 52846.143 24/09/23,12:41:15,16,09,1, 11.9,1,1, 6.780, 10569.776, 356.059, 52846.181 24/09/23,12:41:15,17,09,1, 11.9,1,1, 6.780, 10569.798, 356.084, 52846.124 24/09/23,12:41:15,18,09,1, 11.9,1,1, 6.780, 10569.842, 356.088, 52846.118 24/09/23,12:41:15,19,09,1, 11.9,1,1, 6.780, 10569.858, 356.107, 52846.182 24/09/23,12:41:16,00,08,1, 11.8,1,1, 6.782, 10569.851, 356.107, 52846.182 24/09/23,12:41:16,01,08,1, 11.8,1,1, 6.782, 10569.906, 356.111, 52846.186 24/09/23,12:41:16,02,08,1, 11.8,1,1, 6.782, 10569.921, 356.118, 52846.211 24/09/23,12:41:16,03,08,1, 11.8,1,1, 6.782, 10569.968, 356.142, 52846.114 24/09/23,12:41:16,04,08,1, 11.8,1,1, 6.782, 10569.980, 356.138, 52846.150 24/09/23,12:41:16,05,08,1, 11.8,1,1, 6.782, 10570.012, 356.142, 52846.142 24/09/23,12:41:16,06,08,1, 11.8,1,1, 6.782, 10570.042, 356.147, 52846.147 24/09/23,12:41:16,07,08,1, 11.8,1,1, 6.782, 10570.057, 356.160, 52846.119 24/09/23,12:41:16,08,08,1, 11.8,1,1, 6.782, 10570.104, 356.185, 52846.170 24/09/23,12:41:16,09,08,1, 11.8,1,1, 6.782, 10570.145, 356.156, 52846.088 24/09/23,12:41:16,10,08,1, 11.8,1,1, 6.782, 10570.145, 356.160, 52846.147 24/09/23,12:41:16,11,08,1, 11.8,1,1, 6.782, 10570.184, 356.184, 52846.199 24/09/23,12:41:16,12,08,1, 11.8,1,1, 6.782, 10570.218, 356.203, 52846.081 24/09/23,12:41:16,13,08,1, 11.8,1,1, 6.782, 10570.241, 356.198, 52846.145 24/09/23,12:41:16,14,08,1, 11.8,1,1, 6.782, 10570.267, 356.202, 52846.044 24/09/23,12:41:16,15,08,1, 11.8,1,1, 6.782, 10570.304, 356.219, 52846.108 24/09/23,12:41:16,16,08,1, 11.8,1,1, 6.782, 10570.340, 356.233, 52846.081 24/09/23,12:41:16,17,08,1, 11.8,1,1, 6.782, 10570.363, 356.215, 52846.106 24/09/23,12:41:16,18,08,1, 11.8,1,1, 6.782, 10570.387, 356.236, 52846.089 24/09/23,12:41:16,19,08,1, 11.8,1,1, 6.782, 10570.445, 356.256, 52846.088 24/09/23,12:41:17,00,09,1, 11.9,1,1, 6.781, 10570.444, 356.256, 52846.088 24/09/23,12:41:17,01,09,1, 11.9,1,1, 6.781, 10570.510, 356.296, 52846.113 24/09/23,12:41:17,02,09,1, 11.9,1,1, 6.781, 10570.522, 356.300, 52846.066 24/09/23,12:41:17,03,09,1, 11.9,1,1, 6.781, 10570.560, 356.320, 52846.119 24/09/23,12:41:17,04,09,1, 11.9,1,1, 6.781, 10570.571, 356.335, 52846.095 24/09/23,12:41:17,05,09,1, 11.9,1,1, 6.781, 10570.635, 356.354, 52846.105 24/09/23,12:41:17,06,09,1, 11.9,1,1, 6.781, 10570.625, 356.359, 52846.119 24/09/23,12:41:17,07,09,1, 11.9,1,1, 6.781, 10570.683, 356.378, 52846.087 24/09/23,12:41:17,08,09,1, 11.9,1,1, 6.781, 10570.678, 356.397, 52846.105 24/09/23,12:41:17,09,09,1, 11.9,1,1, 6.781, 10570.705, 356.407, 52846.087 24/09/23,12:41:17,10,09,1, 11.9,1,1, 6.781, 10570.762, 356.421, 52846.085 24/09/23,12:41:17,11,09,1, 11.9,1,1, 6.781, 10570.758, 356.432, 52846.089 24/09/23,12:41:17,12,09,1, 11.9,1,1, 6.781, 10570.803, 356.465, 52846.051 24/09/23,12:41:17,13,09,1, 11.9,1,1, 6.781, 10570.830, 356.493, 52846.094 24/09/23,12:41:17,14,09,1, 11.9,1,1, 6.781, 10570.850, 356.502, 52846.044 24/09/23,12:41:17,15,09,1, 11.9,1,1, 6.781, 10570.887, 356.523, 52846.018 24/09/23,12:41:17,16,09,1, 11.9,1,1, 6.781, 10570.914, 356.520, 52846.125 24/09/23,12:41:17,17,09,1, 11.9,1,1, 6.781, 10570.928, 356.532, 52846.054 24/09/23,12:41:17,18,09,1, 11.9,1,1, 6.781, 10570.976, 356.554, 52846.050 24/09/23,12:41:17,19,09,1, 11.9,1,1, 6.781, 10570.981, 356.575, 52846.061 24/09/23,12:41:18,00,09,1, 11.9,1,1, 6.781, 10570.978, 356.575, 52846.061 24/09/23,12:41:18,01,09,1, 11.9,1,1, 6.781, 10571.007, 356.621, 52846.030 24/09/23,12:41:18,02,09,1, 11.9,1,1, 6.781, 10571.052, 356.625, 52846.051 24/09/23,12:41:18,03,09,1, 11.9,1,1, 6.781, 10571.074, 356.613, 52846.048 24/09/23,12:41:18,04,09,1, 11.9,1,1, 6.781, 10571.098, 356.659, 52846.018 24/09/23,12:41:18,05,09,1, 11.9,1,1, 6.781, 10571.131, 356.661, 52846.057 24/09/23,12:41:18,06,09,1, 11.9,1,1, 6.781, 10571.168, 356.678, 52846.029 24/09/23,12:41:18,07,09,1, 11.9,1,1, 6.781, 10571.205, 356.695, 52846.016 24/09/23,12:41:18,08,09,1, 11.9,1,1, 6.781, 10571.241, 356.677, 52846.018 24/09/23,12:41:18,09,09,1, 11.9,1,1, 6.781, 10571.257, 356.718, 52846.074 24/09/23,12:41:18,10,09,1, 11.9,1,1, 6.781, 10571.290, 356.700, 52846.042 24/09/23,12:41:18,11,09,1, 11.9,1,1, 6.781, 10571.294, 356.719, 52846.027 24/09/23,12:41:18,12,09,1, 11.9,1,1, 6.781, 10571.342, 356.741, 52846.047 24/09/23,12:41:18,13,09,1, 11.9,1,1, 6.781, 10571.356, 356.715, 52845.987 24/09/23,12:41:18,14,09,1, 11.9,1,1, 6.781, 10571.390, 356.733, 52845.979 24/09/23,12:41:18,15,09,1, 11.9,1,1, 6.781, 10571.419, 356.743, 52845.998 24/09/23,12:41:18,16,09,1, 11.9,1,1, 6.781, 10571.446, 356.734, 52845.952 24/09/23,12:41:18,17,09,1, 11.9,1,1, 6.781, 10571.455, 356.766, 52845.975 24/09/23,12:41:18,18,09,1, 11.9,1,1, 6.781, 10571.511, 356.760, 52845.986 24/09/23,12:41:18,19,09,1, 11.9,1,1, 6.781, 10571.536, 356.769, 52845.937 24/09/23,12:41:19,00,09,1, 11.9,1,1, 6.780, 10571.529, 356.769, 52845.937 24/09/23,12:41:19,01,09,1, 11.9,1,1, 6.780, 10571.599, 356.788, 52845.930 24/09/23,12:41:19,02,09,1, 11.9,1,1, 6.780, 10571.620, 356.792, 52845.949 24/09/23,12:41:19,03,09,1, 11.9,1,1, 6.780, 10571.640, 356.822, 52845.941 24/09/23,12:41:19,04,09,1, 11.9,1,1, 6.780, 10571.694, 356.828, 52845.952 24/09/23,12:41:19,05,09,1, 11.9,1,1, 6.780, 10571.709, 356.805, 52845.922 24/09/23,12:41:19,06,09,1, 11.9,1,1, 6.780, 10571.751, 356.858, 52845.955 24/09/23,12:41:19,07,09,1, 11.9,1,1, 6.780, 10571.771, 356.851, 52845.928 24/09/23,12:41:19,08,09,1, 11.9,1,1, 6.780, 10571.786, 356.866, 52845.932 24/09/23,12:41:19,09,09,1, 11.9,1,1, 6.780, 10571.827, 356.875, 52845.919 24/09/23,12:41:19,10,09,1, 11.9,1,1, 6.780, 10571.843, 356.896, 52845.918 24/09/23,12:41:19,11,09,1, 11.9,1,1, 6.780, 10571.868, 356.895, 52845.903 24/09/23,12:41:19,12,09,1, 11.9,1,1, 6.780, 10571.894, 356.933, 52845.920 24/09/23,12:41:19,13,09,1, 11.9,1,1, 6.780, 10571.928, 356.941, 52845.921 24/09/23,12:41:19,14,09,1, 11.9,1,1, 6.780, 10571.958, 356.929, 52845.880 24/09/23,12:41:19,15,09,1, 11.9,1,1, 6.780, 10571.984, 356.943, 52845.900 24/09/23,12:41:19,16,09,1, 11.9,1,1, 6.780, 10572.020, 356.982, 52845.912 24/09/23,12:41:19,17,09,1, 11.9,1,1, 6.780, 10572.021, 356.991, 52845.883 24/09/23,12:41:19,18,09,1, 11.9,1,1, 6.780, 10572.058, 356.995, 52845.854 24/09/23,12:41:19,19,09,1, 11.9,1,1, 6.780, 10572.097, 357.034, 52845.906 24/09/23,12:41:20,00,09,1, 11.8,1,1, 6.781, 10572.096, 357.034, 52845.906 24/09/23,12:41:20,01,09,1, 11.8,1,1, 6.781, 10572.132, 357.060, 52845.883 24/09/23,12:41:20,02,09,1, 11.8,1,1, 6.781, 10572.169, 357.095, 52845.885 24/09/23,12:41:20,03,09,1, 11.8,1,1, 6.781, 10572.191, 357.133, 52845.884 24/09/23,12:41:20,04,09,1, 11.8,1,1, 6.781, 10572.230, 357.110, 52845.876 24/09/23,12:41:20,05,09,1, 11.8,1,1, 6.781, 10572.254, 357.107, 52845.863 24/09/23,12:41:20,06,09,1, 11.8,1,1, 6.781, 10572.261, 357.137, 52845.882 24/09/23,12:41:20,07,09,1, 11.8,1,1, 6.781, 10572.314, 357.160, 52845.884 24/09/23,12:41:20,08,09,1, 11.8,1,1, 6.781, 10572.328, 357.180, 52845.884 24/09/23,12:41:20,09,09,1, 11.8,1,1, 6.781, 10572.369, 357.206, 52845.887 24/09/23,12:41:20,10,09,1, 11.8,1,1, 6.781, 10572.407, 357.218, 52845.884 24/09/23,12:41:20,11,09,1, 11.8,1,1, 6.781, 10572.437, 357.228, 52845.865 24/09/23,12:41:20,12,09,1, 11.8,1,1, 6.781, 10572.453, 357.278, 52845.866 24/09/23,12:41:20,13,09,1, 11.8,1,1, 6.781, 10572.486, 357.264, 52845.865 24/09/23,12:41:20,14,09,1, 11.8,1,1, 6.781, 10572.489, 357.289, 52845.869 24/09/23,12:41:20,15,09,1, 11.8,1,1, 6.781, 10572.542, 357.324, 52845.851 24/09/23,12:41:20,16,09,1, 11.8,1,1, 6.781, 10572.567, 357.327, 52845.816 24/09/23,12:41:20,17,09,1, 11.8,1,1, 6.781, 10572.603, 357.332, 52845.825 24/09/23,12:41:20,18,09,1, 11.8,1,1, 6.781, 10572.648, 357.349, 52845.809 24/09/23,12:41:20,19,09,1, 11.8,1,1, 6.781, 10572.668, 357.364, 52845.867 24/09/23,12:41:21,00,09,1, 11.9,1,1, 6.780, 10572.664, 357.364, 52845.867 24/09/23,12:41:21,01,09,1, 11.9,1,1, 6.780, 10572.701, 357.392, 52845.833 24/09/23,12:41:21,02,09,1, 11.9,1,1, 6.780, 10572.747, 357.404, 52845.818 24/09/23,12:41:21,03,09,1, 11.9,1,1, 6.780, 10572.762, 357.428, 52845.779 24/09/23,12:41:21,04,09,1, 11.9,1,1, 6.780, 10572.792, 357.445, 52845.866 24/09/23,12:41:21,05,09,1, 11.9,1,1, 6.780, 10572.815, 357.446, 52845.764 24/09/23,12:41:21,06,09,1, 11.9,1,1, 6.780, 10572.871, 357.438, 52845.803 24/09/23,12:41:21,07,09,1, 11.9,1,1, 6.780, 10572.879, 357.461, 52845.753 24/09/23,12:41:21,08,09,1, 11.9,1,1, 6.780, 10572.924, 357.478, 52845.825 24/09/23,12:41:21,09,09,1, 11.9,1,1, 6.780, 10572.924, 357.485, 52845.815 24/09/23,12:41:21,10,09,1, 11.9,1,1, 6.780, 10572.964, 357.504, 52845.748 24/09/23,12:41:21,11,09,1, 11.9,1,1, 6.780, 10572.987, 357.486, 52845.818 24/09/23,12:41:21,12,09,1, 11.9,1,1, 6.780, 10573.035, 357.494, 52845.806 24/09/23,12:41:21,13,09,1, 11.9,1,1, 6.780, 10573.052, 357.539, 52845.750 24/09/23,12:41:21,14,09,1, 11.9,1,1, 6.780, 10573.071, 357.539, 52845.718 24/09/23,12:41:21,15,09,1, 11.9,1,1, 6.780, 10573.094, 357.534, 52845.812 24/09/23,12:41:21,16,09,1, 11.9,1,1, 6.780, 10573.133, 357.534, 52845.740 24/09/23,12:41:21,17,09,1, 11.9,1,1, 6.780, 10573.132, 357.561, 52845.655 24/09/23,12:41:21,18,09,1, 11.9,1,1, 6.780, 10573.145, 357.580, 52845.690 24/09/23,12:41:21,19,09,1, 11.9,1,1, 6.780, 10573.167, 357.571, 52845.684 24/09/23,12:41:22,00,09,1, 11.9,1,1, 6.781, 10573.164, 357.571, 52845.684 24/09/23,12:41:22,01,09,1, 11.9,1,1, 6.781, 10573.198, 357.596, 52845.703 24/09/23,12:41:22,02,09,1, 11.9,1,1, 6.781, 10573.248, 357.597, 52845.723 24/09/23,12:41:22,03,09,1, 11.9,1,1, 6.781, 10573.308, 357.625, 52845.697 24/09/23,12:41:22,04,09,1, 11.9,1,1, 6.781, 10573.300, 357.630, 52845.706 24/09/23,12:41:22,05,09,1, 11.9,1,1, 6.781, 10573.304, 357.650, 52845.692 24/09/23,12:41:22,06,09,1, 11.9,1,1, 6.781, 10573.334, 357.651, 52845.619 24/09/23,12:41:22,07,09,1, 11.9,1,1, 6.781, 10573.361, 357.672, 52845.641 24/09/23,12:41:22,08,09,1, 11.9,1,1, 6.781, 10573.352, 357.713, 52845.742 24/09/23,12:41:22,09,09,1, 11.9,1,1, 6.781, 10573.401, 357.706, 52845.678 24/09/23,12:41:22,10,09,1, 11.9,1,1, 6.781, 10573.420, 357.696, 52845.647 24/09/23,12:41:22,11,09,1, 11.9,1,1, 6.781, 10573.475, 357.727, 52845.660 24/09/23,12:41:22,12,09,1, 11.9,1,1, 6.781, 10573.491, 357.751, 52845.639 24/09/23,12:41:22,13,09,1, 11.9,1,1, 6.781, 10573.495, 357.790, 52845.710 24/09/23,12:41:22,14,09,1, 11.9,1,1, 6.781, 10573.536, 357.782, 52845.718 24/09/23,12:41:22,15,09,1, 11.9,1,1, 6.781, 10573.563, 357.774, 52845.620 24/09/23,12:41:22,16,09,1, 11.9,1,1, 6.781, 10573.558, 357.813, 52845.660 24/09/23,12:41:22,17,09,1, 11.9,1,1, 6.781, 10573.602, 357.827, 52845.740 24/09/23,12:41:22,18,09,1, 11.9,1,1, 6.781, 10573.652, 357.851, 52845.754 24/09/23,12:41:22,19,09,1, 11.9,1,1, 6.781, 10573.672, 357.857, 52845.603 24/09/23,12:41:23,00,09,1, 11.9,1,1, 6.783, 10573.665, 357.857, 52845.603 24/09/23,12:41:23,01,09,1, 11.9,1,1, 6.783, 10573.743, 357.888, 52845.614 24/09/23,12:41:23,02,09,1, 11.9,1,1, 6.783, 10573.775, 357.920, 52845.696 24/09/23,12:41:23,03,09,1, 11.9,1,1, 6.783, 10573.775, 357.917, 52845.675 24/09/23,12:41:23,04,09,1, 11.9,1,1, 6.783, 10573.839, 357.949, 52845.672 24/09/23,12:41:23,05,09,1, 11.9,1,1, 6.783, 10573.841, 357.951, 52845.601 24/09/23,12:41:23,06,09,1, 11.9,1,1, 6.783, 10573.879, 357.960, 52845.652 24/09/23,12:41:23,07,09,1, 11.9,1,1, 6.783, 10573.902, 357.975, 52845.628 24/09/23,12:41:23,08,09,1, 11.9,1,1, 6.783, 10573.927, 357.989, 52845.557 24/09/23,12:41:23,09,09,1, 11.9,1,1, 6.783, 10573.963, 358.029, 52845.589 24/09/23,12:41:23,10,09,1, 11.9,1,1, 6.783, 10574.003, 358.046, 52845.608 24/09/23,12:41:23,11,09,1, 11.9,1,1, 6.783, 10574.008, 358.061, 52845.618 24/09/23,12:41:23,12,09,1, 11.9,1,1, 6.783, 10574.045, 358.069, 52845.623 24/09/23,12:41:23,13,09,1, 11.9,1,1, 6.783, 10574.072, 358.079, 52845.616 24/09/23,12:41:23,14,09,1, 11.9,1,1, 6.783, 10574.138, 358.065, 52845.563 24/09/23,12:41:23,15,09,1, 11.9,1,1, 6.783, 10574.140, 358.109, 52845.593 24/09/23,12:41:23,16,09,1, 11.9,1,1, 6.783, 10574.168, 358.104, 52845.615 24/09/23,12:41:23,17,09,1, 11.9,1,1, 6.783, 10574.198, 358.126, 52845.584 24/09/23,12:41:23,18,09,1, 11.9,1,1, 6.783, 10574.223, 358.124, 52845.581 24/09/23,12:41:23,19,09,1, 11.9,1,1, 6.783, 10574.268, 358.152, 52845.539 24/09/23,12:41:24,00,09,1, 11.9,1,1, 6.781, 10574.266, 358.152, 52845.539 24/09/23,12:41:24,01,09,1, 11.9,1,1, 6.781, 10574.308, 358.180, 52845.560 24/09/23,12:41:24,02,09,1, 11.9,1,1, 6.781, 10574.352, 358.190, 52845.526 24/09/23,12:41:24,03,09,1, 11.9,1,1, 6.781, 10574.362, 358.212, 52845.527 24/09/23,12:41:24,04,09,1, 11.9,1,1, 6.781, 10574.401, 358.192, 52845.517 24/09/23,12:41:24,05,09,1, 11.9,1,1, 6.781, 10574.403, 358.235, 52845.493 24/09/23,12:41:24,06,09,1, 11.9,1,1, 6.781, 10574.440, 358.236, 52845.489 24/09/23,12:41:24,07,09,1, 11.9,1,1, 6.781, 10574.470, 358.248, 52845.475 24/09/23,12:41:24,08,09,1, 11.9,1,1, 6.781, 10574.487, 358.271, 52845.490 24/09/23,12:41:24,09,09,1, 11.9,1,1, 6.781, 10574.516, 358.274, 52845.470 24/09/23,12:41:24,10,09,1, 11.9,1,1, 6.781, 10574.559, 358.283, 52845.474 24/09/23,12:41:24,11,09,1, 11.9,1,1, 6.781, 10574.561, 358.321, 52845.467 24/09/23,12:41:24,12,09,1, 11.9,1,1, 6.781, 10574.567, 358.334, 52845.482 24/09/23,12:41:24,13,09,1, 11.9,1,1, 6.781, 10574.613, 358.328, 52845.493 24/09/23,12:41:24,14,09,1, 11.9,1,1, 6.781, 10574.654, 358.339, 52845.464 24/09/23,12:41:24,15,09,1, 11.9,1,1, 6.781, 10574.685, 358.348, 52845.476 24/09/23,12:41:24,16,09,1, 11.9,1,1, 6.781, 10574.710, 358.361, 52845.454 24/09/23,12:41:24,17,09,1, 11.9,1,1, 6.781, 10574.715, 358.354, 52845.438 24/09/23,12:41:24,18,09,1, 11.9,1,1, 6.781, 10574.750, 358.385, 52845.443 24/09/23,12:41:24,19,09,1, 11.9,1,1, 6.781, 10574.762, 358.374, 52845.473 24/09/23,12:41:25,00,10,1, 11.9,1,1, 6.782, 10574.758, 358.374, 52845.473 24/09/23,12:41:25,01,10,1, 11.9,1,1, 6.782, 10574.824, 358.388, 52845.430 24/09/23,12:41:25,02,10,1, 11.9,1,1, 6.782, 10574.845, 358.421, 52845.450 24/09/23,12:41:25,03,10,1, 11.9,1,1, 6.782, 10574.890, 358.403, 52845.399 24/09/23,12:41:25,04,10,1, 11.9,1,1, 6.782, 10574.901, 358.430, 52845.366 24/09/23,12:41:25,05,10,1, 11.9,1,1, 6.782, 10574.917, 358.450, 52845.349 24/09/23,12:41:25,06,10,1, 11.9,1,1, 6.782, 10574.948, 358.462, 52845.427 24/09/23,12:41:25,07,10,1, 11.9,1,1, 6.782, 10574.971, 358.450, 52845.465 24/09/23,12:41:25,08,10,1, 11.9,1,1, 6.782, 10574.996, 358.494, 52845.362 24/09/23,12:41:25,09,10,1, 11.9,1,1, 6.782, 10575.005, 358.462, 52845.464 24/09/23,12:41:25,10,10,1, 11.9,1,1, 6.782, 10575.029, 358.493, 52845.335 24/09/23,12:41:25,11,10,1, 11.9,1,1, 6.782, 10575.046, 358.512, 52845.390 24/09/23,12:41:25,12,10,1, 11.9,1,1, 6.782, 10575.105, 358.531, 52845.368 24/09/23,12:41:25,13,10,1, 11.9,1,1, 6.782, 10575.107, 358.532, 52845.308 24/09/23,12:41:25,14,10,1, 11.9,1,1, 6.782, 10575.117, 358.566, 52845.333 24/09/23,12:41:25,15,10,1, 11.9,1,1, 6.782, 10575.142, 358.553, 52845.271 24/09/23,12:41:25,16,10,1, 11.9,1,1, 6.782, 10575.171, 358.568, 52845.363 24/09/23,12:41:25,17,10,1, 11.9,1,1, 6.782, 10575.233, 358.590, 52845.330 24/09/23,12:41:25,18,10,1, 11.9,1,1, 6.782, 10575.209, 358.611, 52845.289 24/09/23,12:41:25,19,10,1, 11.9,1,1, 6.782, 10575.240, 358.601, 52845.285 24/09/23,12:41:26,00,10,1, 11.9,1,1, 6.781, 10575.234, 358.601, 52845.285 24/09/23,12:41:26,01,10,1, 11.9,1,1, 6.781, 10575.273, 358.648, 52845.267 24/09/23,12:41:26,02,10,1, 11.9,1,1, 6.781, 10575.308, 358.652, 52845.273 24/09/23,12:41:26,03,10,1, 11.9,1,1, 6.781, 10575.313, 358.674, 52845.351 24/09/23,12:41:26,04,10,1, 11.9,1,1, 6.781, 10575.347, 358.665, 52845.311 24/09/23,12:41:26,05,10,1, 11.9,1,1, 6.781, 10575.375, 358.689, 52845.260 24/09/23,12:41:26,06,10,1, 11.9,1,1, 6.781, 10575.389, 358.719, 52845.222 24/09/23,12:41:26,07,10,1, 11.9,1,1, 6.781, 10575.417, 358.718, 52845.272 24/09/23,12:41:26,08,10,1, 11.9,1,1, 6.781, 10575.417, 358.750, 52845.233 24/09/23,12:41:26,09,10,1, 11.9,1,1, 6.781, 10575.447, 358.753, 52845.256 24/09/23,12:41:26,10,10,1, 11.9,1,1, 6.781, 10575.486, 358.774, 52845.292 24/09/23,12:41:26,11,10,1, 11.9,1,1, 6.781, 10575.510, 358.805, 52845.247 24/09/23,12:41:26,12,10,1, 11.9,1,1, 6.781, 10575.522, 358.801, 52845.261 24/09/23,12:41:26,13,10,1, 11.9,1,1, 6.781, 10575.554, 358.823, 52845.236 24/09/23,12:41:26,14,10,1, 11.9,1,1, 6.781, 10575.581, 358.816, 52845.260 24/09/23,12:41:26,15,10,1, 11.9,1,1, 6.781, 10575.616, 358.847, 52845.267 24/09/23,12:41:26,16,10,1, 11.9,1,1, 6.781, 10575.642, 358.854, 52845.255 24/09/23,12:41:26,17,10,1, 11.9,1,1, 6.781, 10575.649, 358.859, 52845.230 24/09/23,12:41:26,18,10,1, 11.9,1,1, 6.781, 10575.695, 358.847, 52845.214 24/09/23,12:41:26,19,10,1, 11.9,1,1, 6.781, 10575.720, 358.879, 52845.218 24/09/23,12:41:27,00,10,1, 12.0,1,1, 6.783, 10575.718, 358.879, 52845.218 24/09/23,12:41:27,01,10,1, 12.0,1,1, 6.783, 10575.765, 358.890, 52845.213 24/09/23,12:41:27,02,10,1, 12.0,1,1, 6.783, 10575.813, 358.939, 52845.205 24/09/23,12:41:27,03,10,1, 12.0,1,1, 6.783, 10575.820, 358.905, 52845.234 24/09/23,12:41:27,04,10,1, 12.0,1,1, 6.783, 10575.883, 358.958, 52845.199 24/09/23,12:41:27,05,10,1, 12.0,1,1, 6.783, 10575.890, 358.951, 52845.182 24/09/23,12:41:27,06,10,1, 12.0,1,1, 6.783, 10575.911, 358.939, 52845.215 24/09/23,12:41:27,07,10,1, 12.0,1,1, 6.783, 10575.969, 358.967, 52845.203 24/09/23,12:41:27,08,10,1, 12.0,1,1, 6.783, 10575.971, 358.975, 52845.210 24/09/23,12:41:27,09,10,1, 12.0,1,1, 6.783, 10576.002, 358.976, 52845.204 24/09/23,12:41:27,10,10,1, 12.0,1,1, 6.783, 10576.014, 358.976, 52845.174 24/09/23,12:41:27,11,10,1, 12.0,1,1, 6.783, 10576.070, 358.985, 52845.182 24/09/23,12:41:27,12,10,1, 12.0,1,1, 6.783, 10576.085, 359.000, 52845.136 24/09/23,12:41:27,13,10,1, 12.0,1,1, 6.783, 10576.110, 358.986, 52845.147 24/09/23,12:41:27,14,10,1, 12.0,1,1, 6.783, 10576.140, 359.008, 52845.164 24/09/23,12:41:27,15,10,1, 12.0,1,1, 6.783, 10576.176, 359.012, 52845.128 24/09/23,12:41:27,16,10,1, 12.0,1,1, 6.783, 10576.188, 359.027, 52845.137 24/09/23,12:41:27,17,10,1, 12.0,1,1, 6.783, 10576.209, 359.046, 52845.122 24/09/23,12:41:27,18,10,1, 12.0,1,1, 6.783, 10576.255, 359.043, 52845.100 24/09/23,12:41:27,19,10,1, 12.0,1,1, 6.783, 10576.270, 359.042, 52845.119 24/09/23,12:41:28,00,10,1, 11.9,1,1, 6.784, 10576.268, 359.042, 52845.119 24/09/23,12:41:28,01,10,1, 11.9,1,1, 6.784, 10576.322, 359.068, 52845.085 24/09/23,12:41:28,02,10,1, 11.9,1,1, 6.784, 10576.353, 359.083, 52845.147 24/09/23,12:41:28,03,10,1, 11.9,1,1, 6.784, 10576.355, 359.105, 52845.130 24/09/23,12:41:28,04,10,1, 11.9,1,1, 6.784, 10576.380, 359.098, 52845.091 24/09/23,12:41:28,05,10,1, 11.9,1,1, 6.784, 10576.407, 359.121, 52845.078 24/09/23,12:41:28,06,10,1, 11.9,1,1, 6.784, 10576.437, 359.130, 52845.065 24/09/23,12:41:28,07,10,1, 11.9,1,1, 6.784, 10576.459, 359.153, 52845.055 24/09/23,12:41:28,08,10,1, 11.9,1,1, 6.784, 10576.456, 359.168, 52845.076 24/09/23,12:41:28,09,10,1, 11.9,1,1, 6.784, 10576.481, 359.175, 52845.042 24/09/23,12:41:28,10,10,1, 11.9,1,1, 6.784, 10576.506, 359.175, 52845.022 24/09/23,12:41:28,11,10,1, 11.9,1,1, 6.784, 10576.544, 359.184, 52844.994 24/09/23,12:41:28,12,10,1, 11.9,1,1, 6.784, 10576.570, 359.205, 52845.054 24/09/23,12:41:28,13,10,1, 11.9,1,1, 6.784, 10576.558, 359.229, 52844.986 24/09/23,12:41:28,14,10,1, 11.9,1,1, 6.784, 10576.613, 359.236, 52844.987 24/09/23,12:41:28,15,10,1, 11.9,1,1, 6.784, 10576.629, 359.256, 52844.972 24/09/23,12:41:28,16,10,1, 11.9,1,1, 6.784, 10576.647, 359.276, 52844.930 24/09/23,12:41:28,17,10,1, 11.9,1,1, 6.784, 10576.659, 359.271, 52845.034 24/09/23,12:41:28,18,10,1, 11.9,1,1, 6.784, 10576.687, 359.296, 52844.989 24/09/23,12:41:28,19,10,1, 11.9,1,1, 6.784, 10576.693, 359.304, 52844.988 24/09/23,12:41:29,00,10,1, 11.9,1,1, 6.785, 10576.686, 359.304, 52844.988 24/09/23,12:41:29,01,10,1, 11.9,1,1, 6.785, 10576.738, 359.324, 52844.999 24/09/23,12:41:29,02,10,1, 11.9,1,1, 6.785, 10576.768, 359.338, 52844.956 24/09/23,12:41:29,03,10,1, 11.9,1,1, 6.785, 10576.808, 359.354, 52844.968 24/09/23,12:41:29,04,10,1, 11.9,1,1, 6.785, 10576.825, 359.355, 52844.941 24/09/23,12:41:29,05,10,1, 11.9,1,1, 6.785, 10576.861, 359.368, 52844.916 24/09/23,12:41:29,06,10,1, 11.9,1,1, 6.785, 10576.864, 359.390, 52845.002 24/09/23,12:41:29,07,10,1, 11.9,1,1, 6.785, 10576.895, 359.396, 52844.936 24/09/23,12:41:29,08,10,1, 11.9,1,1, 6.785, 10576.917, 359.398, 52844.920 24/09/23,12:41:29,09,10,1, 11.9,1,1, 6.785, 10576.931, 359.385, 52844.949 24/09/23,12:41:29,10,10,1, 11.9,1,1, 6.785, 10576.975, 359.407, 52844.924 24/09/23,12:41:29,11,10,1, 11.9,1,1, 6.785, 10576.997, 359.426, 52844.919 24/09/23,12:41:29,12,10,1, 11.9,1,1, 6.785, 10576.997, 359.402, 52844.918 24/09/23,12:41:29,13,10,1, 11.9,1,1, 6.785, 10577.034, 359.433, 52844.905 24/09/23,12:41:29,14,10,1, 11.9,1,1, 6.785, 10577.052, 359.421, 52844.920 24/09/23,12:41:29,15,10,1, 11.9,1,1, 6.785, 10577.057, 359.451, 52844.896 24/09/23,12:41:29,16,10,1, 11.9,1,1, 6.785, 10577.096, 359.451, 52844.861 24/09/23,12:41:29,17,10,1, 11.9,1,1, 6.785, 10577.109, 359.464, 52844.864 24/09/23,12:41:29,18,10,1, 11.9,1,1, 6.785, 10577.124, 359.470, 52844.878 24/09/23,12:41:29,19,10,1, 11.9,1,1, 6.785, 10577.183, 359.448, 52844.862 24/09/23,12:41:30,00,10,1, 11.9,1,1, 6.783, 10577.178, 359.448, 52844.862 24/09/23,12:41:30,01,10,1, 11.9,1,1, 6.783, 10577.193, 359.485, 52844.906 24/09/23,12:41:30,02,10,1, 11.9,1,1, 6.783, 10577.227, 359.482, 52844.814 24/09/23,12:41:30,03,10,1, 11.9,1,1, 6.783, 10577.278, 359.477, 52844.857 24/09/23,12:41:30,04,10,1, 11.9,1,1, 6.783, 10577.266, 359.500, 52844.809 24/09/23,12:41:30,05,10,1, 11.9,1,1, 6.783, 10577.287, 359.523, 52844.800 24/09/23,12:41:30,06,10,1, 11.9,1,1, 6.783, 10577.301, 359.500, 52844.652 24/09/23,12:41:30,07,10,1, 11.9,1,1, 6.783, 10577.348, 359.522, 52844.833 24/09/23,12:41:30,08,10,1, 11.9,1,1, 6.783, 10577.396, 359.505, 52844.791 24/09/23,12:41:30,09,10,1, 11.9,1,1, 6.783, 10577.403, 359.545, 52844.854 24/09/23,12:41:30,10,10,1, 11.9,1,1, 6.783, 10577.434, 359.521, 52844.757 24/09/23,12:41:30,11,10,1, 11.9,1,1, 6.783, 10577.454, 359.569, 52844.836 24/09/23,12:41:30,12,10,1, 11.9,1,1, 6.783, 10577.473, 359.603, 52844.856 24/09/23,12:41:30,13,10,1, 11.9,1,1, 6.783, 10577.492, 359.601, 52844.743 24/09/23,12:41:30,14,10,1, 11.9,1,1, 6.783, 10577.520, 359.610, 52844.783 24/09/23,12:41:30,15,10,1, 11.9,1,1, 6.783, 10577.549, 359.632, 52844.780 24/09/23,12:41:30,16,10,1, 11.9,1,1, 6.783, 10577.573, 359.637, 52844.783 24/09/23,12:41:30,17,10,1, 11.9,1,1, 6.783, 10577.617, 359.651, 52844.739 24/09/23,12:41:30,18,10,1, 11.9,1,1, 6.783, 10577.626, 359.683, 52844.740 24/09/23,12:41:30,19,10,1, 11.9,1,1, 6.783, 10577.642, 359.672, 52844.716 24/09/23,12:41:31,00,10,1, 11.9,1,1, 6.784, 10577.637, 359.672, 52844.716 24/09/23,12:41:31,01,10,1, 11.9,1,1, 6.784, 10577.716, 359.687, 52844.719 24/09/23,12:41:31,02,10,1, 11.9,1,1, 6.784, 10577.742, 359.704, 52844.724 24/09/23,12:41:31,03,10,1, 11.9,1,1, 6.784, 10577.757, 359.749, 52844.739 24/09/23,12:41:31,04,10,1, 11.9,1,1, 6.784, 10577.807, 359.759, 52844.736 24/09/23,12:41:31,05,10,1, 11.9,1,1, 6.784, 10577.825, 359.764, 52844.682 24/09/23,12:41:31,06,10,1, 11.9,1,1, 6.784, 10577.836, 359.790, 52844.767 24/09/23,12:41:31,07,10,1, 11.9,1,1, 6.784, 10577.887, 359.772, 52844.649 24/09/23,12:41:31,08,10,1, 11.9,1,1, 6.784, 10577.907, 359.810, 52844.709 24/09/23,12:41:31,09,10,1, 11.9,1,1, 6.784, 10577.920, 359.805, 52844.678 24/09/23,12:41:31,10,10,1, 11.9,1,1, 6.784, 10577.948, 359.813, 52844.681 24/09/23,12:41:31,11,10,1, 11.9,1,1, 6.784, 10578.002, 359.828, 52844.693 24/09/23,12:41:31,12,10,1, 11.9,1,1, 6.784, 10578.012, 359.837, 52844.644 24/09/23,12:41:31,13,10,1, 11.9,1,1, 6.784, 10578.028, 359.863, 52844.678 24/09/23,12:41:31,14,10,1, 11.9,1,1, 6.784, 10578.067, 359.842, 52844.613 24/09/23,12:41:31,15,10,1, 11.9,1,1, 6.784, 10578.099, 359.873, 52844.648 24/09/23,12:41:31,16,10,1, 11.9,1,1, 6.784, 10578.105, 359.873, 52844.612 24/09/23,12:41:31,17,10,1, 11.9,1,1, 6.784, 10578.131, 359.901, 52844.624 24/09/23,12:41:31,18,10,1, 11.9,1,1, 6.784, 10578.139, 359.900, 52844.614 24/09/23,12:41:31,19,10,1, 11.9,1,1, 6.784, 10578.169, 359.890, 52844.595 24/09/23,12:41:32,00,10,1, 11.9,1,1, 6.781, 10578.163, 359.890, 52844.595 24/09/23,12:41:32,01,10,1, 11.9,1,1, 6.781, 10578.214, 359.915, 52844.567 24/09/23,12:41:32,02,10,1, 11.9,1,1, 6.781, 10578.246, 359.925, 52844.597 24/09/23,12:41:32,03,10,1, 11.9,1,1, 6.781, 10578.265, 359.901, 52844.578 24/09/23,12:41:32,04,10,1, 11.9,1,1, 6.781, 10578.293, 359.926, 52844.571 24/09/23,12:41:32,05,10,1, 11.9,1,1, 6.781, 10578.302, 359.930, 52844.561 24/09/23,12:41:32,06,10,1, 11.9,1,1, 6.781, 10578.324, 359.930, 52844.575 24/09/23,12:41:32,07,10,1, 11.9,1,1, 6.781, 10578.339, 359.931, 52844.562 24/09/23,12:41:32,08,10,1, 11.9,1,1, 6.781, 10578.379, 359.951, 52844.535 24/09/23,12:41:32,09,10,1, 11.9,1,1, 6.781, 10578.408, 359.942, 52844.521 24/09/23,12:41:32,10,10,1, 11.9,1,1, 6.781, 10578.421, 359.961, 52844.561 24/09/23,12:41:32,11,10,1, 11.9,1,1, 6.781, 10578.423, 359.948, 52844.533 24/09/23,12:41:32,12,10,1, 11.9,1,1, 6.781, 10578.453, 359.968, 52844.510 24/09/23,12:41:32,13,10,1, 11.9,1,1, 6.781, 10578.474, 359.969, 52844.523 24/09/23,12:41:32,14,10,1, 11.9,1,1, 6.781, 10578.514, 359.971, 52844.547 24/09/23,12:41:32,15,10,1, 11.9,1,1, 6.781, 10578.526, 360.012, 52844.556 24/09/23,12:41:32,16,10,1, 11.9,1,1, 6.781, 10578.551, 360.007, 52844.478 24/09/23,12:41:32,17,10,1, 11.9,1,1, 6.781, 10578.556, 359.983, 52844.513 24/09/23,12:41:32,18,10,1, 11.9,1,1, 6.781, 10578.579, 360.004, 52844.463 24/09/23,12:41:32,19,10,1, 11.9,1,1, 6.781, 10578.605, 360.055, 52844.539 24/09/23,12:41:33,00,09,1, 11.9,1,1, 6.786, 10578.605, 360.055, 52844.539 24/09/23,12:41:33,01,09,1, 11.9,1,1, 6.786, 10578.689, 360.032, 52844.430 24/09/23,12:41:33,02,09,1, 11.9,1,1, 6.786, 10578.706, 360.042, 52844.422 24/09/23,12:41:33,03,09,1, 11.9,1,1, 6.786, 10578.737, 360.023, 52844.450 24/09/23,12:41:33,04,09,1, 11.9,1,1, 6.786, 10578.777, 360.068, 52844.476 24/09/23,12:41:33,05,09,1, 11.9,1,1, 6.786, 10578.822, 360.085, 52844.415 24/09/23,12:41:33,06,09,1, 11.9,1,1, 6.786, 10578.867, 360.085, 52844.550 24/09/23,12:41:33,07,09,1, 11.9,1,1, 6.786, 10578.819, 360.091, 52844.411 24/09/23,12:41:33,08,09,1, 11.9,1,1, 6.786, 10578.836, 360.123, 52844.518 24/09/23,12:41:33,09,09,1, 11.9,1,1, 6.786, 10578.904, 360.104, 52844.435 24/09/23,12:41:33,10,09,1, 11.9,1,1, 6.786, 10578.931, 360.147, 52844.482 24/09/23,12:41:33,11,09,1, 11.9,1,1, 6.786, 10578.955, 360.113, 52844.380 24/09/23,12:41:33,12,09,1, 11.9,1,1, 6.786, 10578.992, 360.146, 52844.399 24/09/23,12:41:33,13,09,1, 11.9,1,1, 6.786, 10579.016, 360.161, 52844.355 24/09/23,12:41:33,14,09,1, 11.9,1,1, 6.786, 10579.030, 360.146, 52844.339 24/09/23,12:41:33,15,09,1, 11.9,1,1, 6.786, 10579.046, 360.169, 52844.348 24/09/23,12:41:33,16,09,1, 11.9,1,1, 6.786, 10579.063, 360.168, 52844.402 24/09/23,12:41:33,17,09,1, 11.9,1,1, 6.786, 10579.073, 360.174, 52844.338 24/09/23,12:41:33,18,09,1, 11.9,1,1, 6.786, 10579.116, 360.208, 52844.291 24/09/23,12:41:33,19,09,1, 11.9,1,1, 6.786, 10579.138, 360.208, 52844.376 24/09/23,12:41:34,00,10,1, 11.9,1,1, 6.781, 10579.131, 360.208, 52844.376 24/09/23,12:41:34,01,10,1, 11.9,1,1, 6.781, 10579.168, 360.196, 52844.322 24/09/23,12:41:34,02,10,1, 11.9,1,1, 6.781, 10579.181, 360.226, 52844.319 24/09/23,12:41:34,03,10,1, 11.9,1,1, 6.781, 10579.203, 360.264, 52844.335 24/09/23,12:41:34,04,10,1, 11.9,1,1, 6.781, 10579.208, 360.214, 52844.280 24/09/23,12:41:34,05,10,1, 11.9,1,1, 6.781, 10579.210, 360.248, 52844.305 24/09/23,12:41:34,06,10,1, 11.9,1,1, 6.781, 10579.253, 360.257, 52844.256 24/09/23,12:41:34,07,10,1, 11.9,1,1, 6.781, 10579.254, 360.244, 52844.246 24/09/23,12:41:34,08,10,1, 11.9,1,1, 6.781, 10579.292, 360.246, 52844.257 24/09/23,12:41:34,09,10,1, 11.9,1,1, 6.781, 10579.317, 360.287, 52844.249 24/09/23,12:41:34,10,10,1, 11.9,1,1, 6.781, 10579.316, 360.297, 52844.209 24/09/23,12:41:34,11,10,1, 11.9,1,1, 6.781, 10579.357, 360.286, 52844.220 24/09/23,12:41:34,12,10,1, 11.9,1,1, 6.781, 10579.357, 360.273, 52844.244 24/09/23,12:41:34,13,10,1, 11.9,1,1, 6.781, 10579.387, 360.287, 52844.244 24/09/23,12:41:34,14,10,1, 11.9,1,1, 6.781, 10579.420, 360.280, 52844.261 24/09/23,12:41:34,15,10,1, 11.9,1,1, 6.781, 10579.430, 360.280, 52844.208 24/09/23,12:41:34,16,10,1, 11.9,1,1, 6.781, 10579.445, 360.292, 52844.207 24/09/23,12:41:34,17,10,1, 11.9,1,1, 6.781, 10579.483, 360.307, 52844.199 24/09/23,12:41:34,18,10,1, 11.9,1,1, 6.781, 10579.497, 360.307, 52844.173 24/09/23,12:41:34,19,10,1, 11.9,1,1, 6.781, 10579.521, 360.311, 52844.217 24/09/23,12:41:35,00,10,1, 11.9,1,1, 6.784, 10579.515, 360.311, 52844.217 24/09/23,12:41:35,01,10,1, 11.9,1,1, 6.784, 10579.566, 360.335, 52844.215 24/09/23,12:41:35,02,10,1, 11.9,1,1, 6.784, 10579.571, 360.351, 52844.164 24/09/23,12:41:35,03,10,1, 11.9,1,1, 6.784, 10579.603, 360.353, 52844.269 24/09/23,12:41:35,04,10,1, 11.9,1,1, 6.784, 10579.635, 360.356, 52844.178 24/09/23,12:41:35,05,10,1, 11.9,1,1, 6.784, 10579.636, 360.362, 52844.164 24/09/23,12:41:35,06,10,1, 11.9,1,1, 6.784, 10579.687, 360.345, 52844.147 24/09/23,12:41:35,07,10,1, 11.9,1,1, 6.784, 10579.704, 360.375, 52844.117 24/09/23,12:41:35,08,10,1, 11.9,1,1, 6.784, 10579.740, 360.369, 52844.128 24/09/23,12:41:35,09,10,1, 11.9,1,1, 6.784, 10579.766, 360.390, 52844.155 24/09/23,12:41:35,10,10,1, 11.9,1,1, 6.784, 10579.776, 360.366, 52844.115 24/09/23,12:41:35,11,10,1, 11.9,1,1, 6.784, 10579.822, 360.365, 52844.116 24/09/23,12:41:35,12,10,1, 11.9,1,1, 6.784, 10579.863, 360.367, 52844.138 24/09/23,12:41:35,13,10,1, 11.9,1,1, 6.784, 10579.882, 360.375, 52844.136 24/09/23,12:41:35,14,10,1, 11.9,1,1, 6.784, 10579.888, 360.391, 52844.136 24/09/23,12:41:35,15,10,1, 11.9,1,1, 6.784, 10579.902, 360.387, 52844.093 24/09/23,12:41:35,16,10,1, 11.9,1,1, 6.784, 10579.956, 360.391, 52844.010 24/09/23,12:41:35,17,10,1, 11.9,1,1, 6.784, 10579.960, 360.393, 52844.126 24/09/23,12:41:35,18,10,1, 11.9,1,1, 6.784, 10579.968, 360.423, 52844.086 24/09/23,12:41:35,19,10,1, 11.9,1,1, 6.784, 10580.020, 360.399, 52844.060 24/09/23,12:41:36,00,11,1, 11.9,1,1, 6.785, 10580.015, 360.399, 52844.060 24/09/23,12:41:36,01,11,1, 11.9,1,1, 6.785, 10580.056, 360.419, 52844.007 24/09/23,12:41:36,02,11,1, 11.9,1,1, 6.785, 10580.079, 360.426, 52844.090 24/09/23,12:41:36,03,11,1, 11.9,1,1, 6.785, 10580.137, 360.445, 52844.037 24/09/23,12:41:36,04,11,1, 11.9,1,1, 6.785, 10580.098, 360.444, 52844.007 24/09/23,12:41:36,05,11,1, 11.9,1,1, 6.785, 10580.149, 360.468, 52844.041 24/09/23,12:41:36,06,11,1, 11.9,1,1, 6.785, 10580.170, 360.455, 52844.045 24/09/23,12:41:36,07,11,1, 11.9,1,1, 6.785, 10580.166, 360.462, 52844.051 24/09/23,12:41:36,08,11,1, 11.9,1,1, 6.785, 10580.210, 360.472, 52844.006 24/09/23,12:41:36,09,11,1, 11.9,1,1, 6.785, 10580.200, 360.483, 52844.022 24/09/23,12:41:36,10,11,1, 11.9,1,1, 6.785, 10580.233, 360.503, 52844.001 24/09/23,12:41:36,11,11,1, 11.9,1,1, 6.785, 10580.232, 360.518, 52843.996 24/09/23,12:41:36,12,11,1, 11.9,1,1, 6.785, 10580.296, 360.526, 52843.980 24/09/23,12:41:36,13,11,1, 11.9,1,1, 6.785, 10580.308, 360.521, 52843.947 24/09/23,12:41:36,14,11,1, 11.9,1,1, 6.785, 10580.308, 360.513, 52843.982 24/09/23,12:41:36,15,11,1, 11.9,1,1, 6.785, 10580.331, 360.557, 52843.981 24/09/23,12:41:36,16,11,1, 11.9,1,1, 6.785, 10580.364, 360.535, 52843.992 24/09/23,12:41:36,17,11,1, 11.9,1,1, 6.785, 10580.387, 360.563, 52843.952 24/09/23,12:41:36,18,11,1, 11.9,1,1, 6.785, 10580.408, 360.591, 52843.960 24/09/23,12:41:36,19,11,1, 11.9,1,1, 6.785, 10580.442, 360.575, 52843.923 24/09/23,12:41:37,00,10,1, 11.9,1,1, 6.786, 10580.441, 360.575, 52843.923 24/09/23,12:41:37,01,10,1, 11.9,1,1, 6.786, 10580.471, 360.613, 52843.939 24/09/23,12:41:37,02,10,1, 11.9,1,1, 6.786, 10580.518, 360.602, 52843.942 24/09/23,12:41:37,03,10,1, 11.9,1,1, 6.786, 10580.529, 360.618, 52843.946 24/09/23,12:41:37,04,10,1, 11.9,1,1, 6.786, 10580.553, 360.637, 52843.918 24/09/23,12:41:37,05,10,1, 11.9,1,1, 6.786, 10580.583, 360.625, 52843.929 24/09/23,12:41:37,06,10,1, 11.9,1,1, 6.786, 10580.598, 360.623, 52843.900 24/09/23,12:41:37,07,10,1, 11.9,1,1, 6.786, 10580.646, 360.634, 52843.906 24/09/23,12:41:37,08,10,1, 11.9,1,1, 6.786, 10580.664, 360.647, 52843.913 24/09/23,12:41:37,09,10,1, 11.9,1,1, 6.786, 10580.674, 360.636, 52843.869 24/09/23,12:41:37,10,10,1, 11.9,1,1, 6.786, 10580.702, 360.631, 52843.893 24/09/23,12:41:37,11,10,1, 11.9,1,1, 6.786, 10580.737, 360.643, 52843.843 24/09/23,12:41:37,12,10,1, 11.9,1,1, 6.786, 10580.762, 360.622, 52843.828 24/09/23,12:41:37,13,10,1, 11.9,1,1, 6.786, 10580.784, 360.640, 52843.848 24/09/23,12:41:37,14,10,1, 11.9,1,1, 6.786, 10580.813, 360.645, 52843.819 24/09/23,12:41:37,15,10,1, 11.9,1,1, 6.786, 10580.850, 360.635, 52843.817 24/09/23,12:41:37,16,10,1, 11.9,1,1, 6.786, 10580.862, 360.625, 52843.831 24/09/23,12:41:37,17,10,1, 11.9,1,1, 6.786, 10580.892, 360.651, 52843.816 24/09/23,12:41:37,18,10,1, 11.9,1,1, 6.786, 10580.904, 360.658, 52843.796 24/09/23,12:41:37,19,10,1, 11.9,1,1, 6.786, 10580.924, 360.649, 52843.778 24/09/23,12:41:38,00,10,1, 11.8,1,1, 6.784, 10580.916, 360.649, 52843.778 24/09/23,12:41:38,01,10,1, 11.8,1,1, 6.784, 10580.958, 360.626, 52843.759 24/09/23,12:41:38,02,10,1, 11.8,1,1, 6.784, 10580.990, 360.661, 52843.784 24/09/23,12:41:38,03,10,1, 11.8,1,1, 6.784, 10581.027, 360.660, 52843.754 24/09/23,12:41:38,04,10,1, 11.8,1,1, 6.784, 10581.041, 360.635, 52843.756 24/09/23,12:41:38,05,10,1, 11.8,1,1, 6.784, 10581.059, 360.645, 52843.743 24/09/23,12:41:38,06,10,1, 11.8,1,1, 6.784, 10581.064, 360.654, 52843.756 24/09/23,12:41:38,07,10,1, 11.8,1,1, 6.784, 10581.098, 360.651, 52843.757 24/09/23,12:41:38,08,10,1, 11.8,1,1, 6.784, 10581.096, 360.664, 52843.759 24/09/23,12:41:38,09,10,1, 11.8,1,1, 6.784, 10581.128, 360.684, 52843.709 24/09/23,12:41:38,10,10,1, 11.8,1,1, 6.784, 10581.118, 360.659, 52843.736 24/09/23,12:41:38,11,10,1, 11.8,1,1, 6.784, 10581.155, 360.648, 52843.713 24/09/23,12:41:38,12,10,1, 11.8,1,1, 6.784, 10581.166, 360.691, 52843.762 24/09/23,12:41:38,13,10,1, 11.8,1,1, 6.784, 10581.175, 360.709, 52843.721 24/09/23,12:41:38,14,10,1, 11.8,1,1, 6.784, 10581.178, 360.715, 52844.094 24/09/23,12:41:38,15,10,1, 11.8,1,1, 6.784, 10581.275, 360.690, 52843.697 24/09/23,12:41:38,16,10,1, 11.8,1,1, 6.784, 10581.268, 360.690, 52843.599 24/09/23,12:41:38,17,10,1, 11.8,1,1, 6.784, 10581.269, 360.686, 52843.650 24/09/23,12:41:38,18,10,1, 11.8,1,1, 6.784, 10581.284, 360.718, 52843.631 24/09/23,12:41:38,19,10,1, 11.8,1,1, 6.784, 10581.288, 360.706, 52843.643 24/09/23,12:41:39,00,10,1, 11.9,1,1, 6.785, 10581.284, 360.706, 52843.643 24/09/23,12:41:39,01,10,1, 11.9,1,1, 6.785, 10581.314, 360.750, 52843.664 24/09/23,12:41:39,02,10,1, 11.9,1,1, 6.785, 10581.354, 360.767, 52843.670 24/09/23,12:41:39,03,10,1, 11.9,1,1, 6.785, 10581.359, 360.749, 52843.686 24/09/23,12:41:39,04,10,1, 11.9,1,1, 6.785, 10581.375, 360.739, 52843.697 24/09/23,12:41:39,05,10,1, 11.9,1,1, 6.785, 10581.397, 360.780, 52843.613 24/09/23,12:41:39,06,10,1, 11.9,1,1, 6.785, 10581.434, 360.767, 52843.650 24/09/23,12:41:39,07,10,1, 11.9,1,1, 6.785, 10581.455, 360.771, 52843.643 24/09/23,12:41:39,08,10,1, 11.9,1,1, 6.785, 10581.463, 360.755, 52843.584 24/09/23,12:41:39,09,10,1, 11.9,1,1, 6.785, 10581.471, 360.770, 52843.568 24/09/23,12:41:39,10,10,1, 11.9,1,1, 6.785, 10581.523, 360.784, 52843.580 24/09/23,12:41:39,11,10,1, 11.9,1,1, 6.785, 10581.539, 360.782, 52843.605 24/09/23,12:41:39,12,10,1, 11.9,1,1, 6.785, 10581.570, 360.755, 52843.566 24/09/23,12:41:39,13,10,1, 11.9,1,1, 6.785, 10581.601, 360.778, 52843.576 24/09/23,12:41:39,14,10,1, 11.9,1,1, 6.785, 10581.620, 360.759, 52843.611 24/09/23,12:41:39,15,10,1, 11.9,1,1, 6.785, 10581.651, 360.790, 52843.585 24/09/23,12:41:39,16,10,1, 11.9,1,1, 6.785, 10581.675, 360.801, 52843.542 24/09/23,12:41:39,17,10,1, 11.9,1,1, 6.785, 10581.719, 360.766, 52843.577 24/09/23,12:41:39,18,10,1, 11.9,1,1, 6.785, 10581.705, 360.778, 52843.553 24/09/23,12:41:39,19,10,1, 11.9,1,1, 6.785, 10581.730, 360.774, 52843.513 24/09/23,12:41:40,00,10,1, 12.0,1,1, 6.786, 10581.726, 360.774, 52843.513 24/09/23,12:41:40,01,10,1, 12.0,1,1, 6.786, 10581.780, 360.779, 52843.538 24/09/23,12:41:40,02,10,1, 12.0,1,1, 6.786, 10581.817, 360.765, 52843.515 24/09/23,12:41:40,03,10,1, 12.0,1,1, 6.786, 10581.813, 360.773, 52843.493 24/09/23,12:41:40,04,10,1, 12.0,1,1, 6.786, 10581.840, 360.768, 52843.467 24/09/23,12:41:40,05,10,1, 12.0,1,1, 6.786, 10581.869, 360.766, 52843.471 24/09/23,12:41:40,06,10,1, 12.0,1,1, 6.786, 10581.888, 360.780, 52843.482 24/09/23,12:41:40,07,10,1, 12.0,1,1, 6.786, 10581.918, 360.810, 52843.493 24/09/23,12:41:40,08,10,1, 12.0,1,1, 6.786, 10581.925, 360.779, 52843.460 24/09/23,12:41:40,09,10,1, 12.0,1,1, 6.786, 10581.948, 360.786, 52843.460 24/09/23,12:41:40,10,10,1, 12.0,1,1, 6.786, 10581.970, 360.774, 52843.495 24/09/23,12:41:40,11,10,1, 12.0,1,1, 6.786, 10582.000, 360.765, 52843.461 24/09/23,12:41:40,12,10,1, 12.0,1,1, 6.786, 10582.007, 360.773, 52843.453 24/09/23,12:41:40,13,10,1, 12.0,1,1, 6.786, 10582.012, 360.766, 52843.423 24/09/23,12:41:40,14,10,1, 12.0,1,1, 6.786, 10582.049, 360.796, 52843.445 24/09/23,12:41:40,15,10,1, 12.0,1,1, 6.786, 10582.040, 360.799, 52843.510 24/09/23,12:41:40,16,10,1, 12.0,1,1, 6.786, 10582.075, 360.815, 52843.565 24/09/23,12:41:40,17,10,1, 12.0,1,1, 6.786, 10582.110, 360.801, 52843.467 24/09/23,12:41:40,18,10,1, 12.0,1,1, 6.786, 10582.127, 360.832, 52843.405 24/09/23,12:41:40,19,10,1, 12.0,1,1, 6.786, 10582.118, 360.817, 52843.380 24/09/23,12:41:41,00,10,1, 11.9,1,1, 6.784, 10582.118, 360.817, 52843.380 24/09/23,12:41:41,01,10,1, 11.9,1,1, 6.784, 10582.170, 360.837, 52843.432 24/09/23,12:41:41,02,10,1, 11.9,1,1, 6.784, 10582.183, 360.828, 52843.414 24/09/23,12:41:41,03,10,1, 11.9,1,1, 6.784, 10582.222, 360.843, 52843.364 24/09/23,12:41:41,04,10,1, 11.9,1,1, 6.784, 10582.227, 360.889, 52843.355 24/09/23,12:41:41,05,10,1, 11.9,1,1, 6.784, 10582.238, 360.887, 52843.433 24/09/23,12:41:41,06,10,1, 11.9,1,1, 6.784, 10582.280, 360.895, 52843.337 24/09/23,12:41:41,07,10,1, 11.9,1,1, 6.784, 10582.301, 360.890, 52843.437 24/09/23,12:41:41,08,10,1, 11.9,1,1, 6.784, 10582.287, 360.895, 52843.363 24/09/23,12:41:41,09,10,1, 11.9,1,1, 6.784, 10582.328, 360.937, 52843.389 24/09/23,12:41:41,10,10,1, 11.9,1,1, 6.784, 10582.351, 360.904, 52843.318 24/09/23,12:41:41,11,10,1, 11.9,1,1, 6.784, 10582.384, 360.917, 52843.294 24/09/23,12:41:41,12,10,1, 11.9,1,1, 6.784, 10582.370, 360.916, 52843.327 24/09/23,12:41:41,13,10,1, 11.9,1,1, 6.784, 10582.409, 360.925, 52843.400 24/09/23,12:41:41,14,10,1, 11.9,1,1, 6.784, 10582.438, 360.918, 52843.244 24/09/23,12:41:41,15,10,1, 11.9,1,1, 6.784, 10582.442, 360.916, 52843.298 24/09/23,12:41:41,16,10,1, 11.9,1,1, 6.784, 10582.484, 360.940, 52843.278 24/09/23,12:41:41,17,10,1, 11.9,1,1, 6.784, 10582.513, 360.920, 52843.294 24/09/23,12:41:41,18,10,1, 11.9,1,1, 6.784, 10582.542, 360.941, 52843.296 24/09/23,12:41:41,19,10,1, 11.9,1,1, 6.784, 10582.557, 360.917, 52843.220 24/09/23,12:41:42,00,11,1, 11.9,1,1, 6.785, 10582.552, 360.917, 52843.220 24/09/23,12:41:42,01,11,1, 11.9,1,1, 6.785, 10582.597, 360.898, 52843.248 24/09/23,12:41:42,02,11,1, 11.9,1,1, 6.785, 10582.618, 360.902, 52843.242 24/09/23,12:41:42,03,11,1, 11.9,1,1, 6.785, 10582.647, 360.892, 52843.222 24/09/23,12:41:42,04,11,1, 11.9,1,1, 6.785, 10582.684, 360.894, 52843.236 24/09/23,12:41:42,05,11,1, 11.9,1,1, 6.785, 10582.685, 360.878, 52843.171 24/09/23,12:41:42,06,11,1, 11.9,1,1, 6.785, 10582.705, 360.898, 52843.140 24/09/23,12:41:42,07,11,1, 11.9,1,1, 6.785, 10582.697, 360.884, 52843.168 24/09/23,12:41:42,08,11,1, 11.9,1,1, 6.785, 10582.766, 360.869, 52843.165 24/09/23,12:41:42,09,11,1, 11.9,1,1, 6.785, 10582.778, 360.862, 52843.167 24/09/23,12:41:42,10,11,1, 11.9,1,1, 6.785, 10582.792, 360.866, 52843.127 24/09/23,12:41:42,11,11,1, 11.9,1,1, 6.785, 10582.784, 360.852, 52843.132 24/09/23,12:41:42,12,11,1, 11.9,1,1, 6.785, 10582.831, 360.831, 52843.177 24/09/23,12:41:42,13,11,1, 11.9,1,1, 6.785, 10582.846, 360.816, 52843.124 24/09/23,12:41:42,14,11,1, 11.9,1,1, 6.785, 10582.861, 360.846, 52843.056 24/09/23,12:41:42,15,11,1, 11.9,1,1, 6.785, 10582.912, 360.847, 52843.119 24/09/23,12:41:42,16,11,1, 11.9,1,1, 6.785, 10582.911, 360.844, 52843.129 24/09/23,12:41:42,17,11,1, 11.9,1,1, 6.785, 10582.920, 360.836, 52843.137 24/09/23,12:41:42,18,11,1, 11.9,1,1, 6.785, 10582.929, 360.843, 52843.083 24/09/23,12:41:42,19,11,1, 11.9,1,1, 6.785, 10582.940, 360.835, 52843.093 24/09/23,12:41:43,00,10,1, 11.9,1,1, 6.788, 10582.936, 360.835, 52843.093 24/09/23,12:41:43,01,10,1, 11.9,1,1, 6.788, 10582.984, 360.844, 52843.115 24/09/23,12:41:43,02,10,1, 11.9,1,1, 6.788, 10583.015, 360.835, 52843.074 24/09/23,12:41:43,03,10,1, 11.9,1,1, 6.788, 10583.027, 360.845, 52843.110 24/09/23,12:41:43,04,10,1, 11.9,1,1, 6.788, 10583.039, 360.831, 52843.105 24/09/23,12:41:43,05,10,1, 11.9,1,1, 6.788, 10583.075, 360.844, 52843.065 24/09/23,12:41:43,06,10,1, 11.9,1,1, 6.788, 10583.090, 360.850, 52843.077 24/09/23,12:41:43,07,10,1, 11.9,1,1, 6.788, 10583.111, 360.870, 52843.090 24/09/23,12:41:43,08,10,1, 11.9,1,1, 6.788, 10583.127, 360.872, 52843.061 24/09/23,12:41:43,09,10,1, 11.9,1,1, 6.788, 10583.149, 360.877, 52843.061 24/09/23,12:41:43,10,10,1, 11.9,1,1, 6.788, 10583.157, 360.898, 52843.033 24/09/23,12:41:43,11,10,1, 11.9,1,1, 6.788, 10583.188, 360.915, 52843.047 24/09/23,12:41:43,12,10,1, 11.9,1,1, 6.788, 10583.216, 360.924, 52843.042 24/09/23,12:41:43,13,10,1, 11.9,1,1, 6.788, 10583.233, 360.906, 52843.038 24/09/23,12:41:43,14,10,1, 11.9,1,1, 6.788, 10583.233, 360.928, 52843.023 24/09/23,12:41:43,15,10,1, 11.9,1,1, 6.788, 10583.275, 360.918, 52843.020 24/09/23,12:41:43,16,10,1, 11.9,1,1, 6.788, 10583.299, 360.931, 52843.012 24/09/23,12:41:43,17,10,1, 11.9,1,1, 6.788, 10583.311, 360.976, 52842.995 24/09/23,12:41:43,18,10,1, 11.9,1,1, 6.788, 10583.336, 360.944, 52843.006 24/09/23,12:41:43,19,10,1, 11.9,1,1, 6.788, 10583.364, 360.934, 52843.005 24/09/23,12:41:44,00,10,1, 12.0,1,1, 6.784, 10583.361, 360.934, 52843.005 24/09/23,12:41:44,01,10,1, 12.0,1,1, 6.784, 10583.402, 360.956, 52842.986 24/09/23,12:41:44,02,10,1, 12.0,1,1, 6.784, 10583.457, 360.951, 52842.988 24/09/23,12:41:44,03,10,1, 12.0,1,1, 6.784, 10583.447, 360.956, 52842.997 24/09/23,12:41:44,04,10,1, 12.0,1,1, 6.784, 10583.466, 360.980, 52842.942 24/09/23,12:41:44,05,10,1, 12.0,1,1, 6.784, 10583.502, 360.969, 52842.926 24/09/23,12:41:44,06,10,1, 12.0,1,1, 6.784, 10583.530, 360.975, 52843.009 24/09/23,12:41:44,07,10,1, 12.0,1,1, 6.784, 10583.542, 360.982, 52842.975 24/09/23,12:41:44,08,10,1, 12.0,1,1, 6.784, 10583.577, 360.989, 52842.931 24/09/23,12:41:44,09,10,1, 12.0,1,1, 6.784, 10583.593, 360.956, 52842.978 24/09/23,12:41:44,10,10,1, 12.0,1,1, 6.784, 10583.585, 360.974, 52842.869 24/09/23,12:41:44,11,10,1, 12.0,1,1, 6.784, 10583.627, 361.008, 52842.898 24/09/23,12:41:44,12,10,1, 12.0,1,1, 6.784, 10583.645, 360.983, 52842.866 24/09/23,12:41:44,13,10,1, 12.0,1,1, 6.784, 10583.682, 360.971, 52842.878 24/09/23,12:41:44,14,10,1, 12.0,1,1, 6.784, 10583.708, 360.962, 52842.899 24/09/23,12:41:44,15,10,1, 12.0,1,1, 6.784, 10583.723, 360.992, 52842.910 24/09/23,12:41:44,16,10,1, 12.0,1,1, 6.784, 10583.742, 360.988, 52842.890 24/09/23,12:41:44,17,10,1, 12.0,1,1, 6.784, 10583.741, 360.970, 52842.852 24/09/23,12:41:44,18,10,1, 12.0,1,1, 6.784, 10583.780, 360.970, 52842.880 24/09/23,12:41:44,19,10,1, 12.0,1,1, 6.784, 10583.776, 360.979, 52842.865 24/09/23,12:41:45,00,10,1, 11.8,1,1, 6.785, 10583.770, 360.979, 52842.865 24/09/23,12:41:45,01,10,1, 11.8,1,1, 6.785, 10583.861, 360.944, 52842.835 24/09/23,12:41:45,02,10,1, 11.8,1,1, 6.785, 10583.848, 360.971, 52842.928 24/09/23,12:41:45,03,10,1, 11.8,1,1, 6.785, 10583.861, 360.938, 52842.863 24/09/23,12:41:45,04,10,1, 11.8,1,1, 6.785, 10583.893, 360.942, 52842.853 24/09/23,12:41:45,05,10,1, 11.8,1,1, 6.785, 10583.894, 360.936, 52842.829 24/09/23,12:41:45,06,10,1, 11.8,1,1, 6.785, 10583.918, 360.951, 52842.831 24/09/23,12:41:45,07,10,1, 11.8,1,1, 6.785, 10583.922, 360.958, 52842.780 24/09/23,12:41:45,08,10,1, 11.8,1,1, 6.785, 10583.962, 360.931, 52842.776 24/09/23,12:41:45,09,10,1, 11.8,1,1, 6.785, 10583.984, 360.921, 52842.834 24/09/23,12:41:45,10,10,1, 11.8,1,1, 6.785, 10583.996, 360.942, 52842.795 24/09/23,12:41:45,11,10,1, 11.8,1,1, 6.785, 10583.970, 360.917, 52842.763 24/09/23,12:41:45,12,10,1, 11.8,1,1, 6.785, 10584.025, 360.931, 52842.745 24/09/23,12:41:45,13,10,1, 11.8,1,1, 6.785, 10584.006, 360.935, 52842.794 24/09/23,12:41:45,14,10,1, 11.8,1,1, 6.785, 10584.055, 360.946, 52842.706 24/09/23,12:41:45,15,10,1, 11.8,1,1, 6.785, 10584.064, 360.951, 52842.775 24/09/23,12:41:45,16,10,1, 11.8,1,1, 6.785, 10584.078, 360.960, 52842.767 24/09/23,12:41:45,17,10,1, 11.8,1,1, 6.785, 10584.091, 360.961, 52842.721 24/09/23,12:41:45,18,10,1, 11.8,1,1, 6.785, 10584.121, 360.934, 52842.747 24/09/23,12:41:45,19,10,1, 11.8,1,1, 6.785, 10584.140, 360.952, 52842.726 24/09/23,12:41:46,00,10,1, 11.9,1,1, 6.787, 10584.137, 360.952, 52842.726 24/09/23,12:41:46,01,10,1, 11.9,1,1, 6.787, 10584.173, 360.981, 52842.782 24/09/23,12:41:46,02,10,1, 11.9,1,1, 6.787, 10584.199, 360.979, 52842.731 24/09/23,12:41:46,03,10,1, 11.9,1,1, 6.787, 10584.225, 360.991, 52842.653 24/09/23,12:41:46,04,10,1, 11.9,1,1, 6.787, 10584.248, 360.998, 52842.679 24/09/23,12:41:46,05,10,1, 11.9,1,1, 6.787, 10584.285, 360.988, 52842.704 24/09/23,12:41:46,06,10,1, 11.9,1,1, 6.787, 10584.297, 360.993, 52842.738 24/09/23,12:41:46,07,10,1, 11.9,1,1, 6.787, 10584.337, 360.981, 52842.746 24/09/23,12:41:46,08,10,1, 11.9,1,1, 6.787, 10584.346, 361.015, 52842.734 24/09/23,12:41:46,09,10,1, 11.9,1,1, 6.787, 10584.376, 361.018, 52842.717 24/09/23,12:41:46,10,10,1, 11.9,1,1, 6.787, 10584.406, 361.024, 52842.689 24/09/23,12:41:46,11,10,1, 11.9,1,1, 6.787, 10584.405, 361.037, 52842.712 24/09/23,12:41:46,12,10,1, 11.9,1,1, 6.787, 10584.448, 361.024, 52842.702 24/09/23,12:41:46,13,10,1, 11.9,1,1, 6.787, 10584.446, 361.029, 52842.681 24/09/23,12:41:46,14,10,1, 11.9,1,1, 6.787, 10584.480, 361.034, 52842.693 24/09/23,12:41:46,15,10,1, 11.9,1,1, 6.787, 10584.513, 361.050, 52842.649 24/09/23,12:41:46,16,10,1, 11.9,1,1, 6.787, 10584.528, 361.009, 52842.676 24/09/23,12:41:46,17,10,1, 11.9,1,1, 6.787, 10584.574, 361.040, 52842.677 24/09/23,12:41:46,18,10,1, 11.9,1,1, 6.787, 10584.584, 361.024, 52842.601 24/09/23,12:41:46,19,10,1, 11.9,1,1, 6.787, 10584.608, 361.033, 52842.724 24/09/23,12:41:47,00,10,1, 12.0,1,1, 6.788, 10584.605, 361.033, 52842.724 24/09/23,12:41:47,01,10,1, 12.0,1,1, 6.788, 10584.648, 361.033, 52842.627 24/09/23,12:41:47,02,10,1, 12.0,1,1, 6.788, 10584.670, 361.040, 52842.647 24/09/23,12:41:47,03,10,1, 12.0,1,1, 6.788, 10584.701, 361.034, 52842.562 24/09/23,12:41:47,04,10,1, 12.0,1,1, 6.788, 10584.709, 361.039, 52842.599 24/09/23,12:41:47,05,10,1, 12.0,1,1, 6.788, 10584.712, 361.008, 52842.628 24/09/23,12:41:47,06,10,1, 12.0,1,1, 6.788, 10584.742, 361.030, 52842.569 24/09/23,12:41:47,07,10,1, 12.0,1,1, 6.788, 10584.766, 361.043, 52842.565 24/09/23,12:41:47,08,10,1, 12.0,1,1, 6.788, 10584.796, 361.043, 52842.624 24/09/23,12:41:47,09,10,1, 12.0,1,1, 6.788, 10584.839, 361.042, 52842.568 24/09/23,12:41:47,10,10,1, 12.0,1,1, 6.788, 10584.822, 361.045, 52842.596 24/09/23,12:41:47,11,10,1, 12.0,1,1, 6.788, 10584.826, 361.040, 52842.592 24/09/23,12:41:47,12,10,1, 12.0,1,1, 6.788, 10584.876, 361.028, 52842.511 24/09/23,12:41:47,13,10,1, 12.0,1,1, 6.788, 10584.863, 361.006, 52842.613 24/09/23,12:41:47,14,10,1, 12.0,1,1, 6.788, 10584.882, 361.037, 52842.519 24/09/23,12:41:47,15,10,1, 12.0,1,1, 6.788, 10584.905, 361.028, 52842.547 24/09/23,12:41:47,16,10,1, 12.0,1,1, 6.788, 10584.945, 360.998, 52842.501 24/09/23,12:41:47,17,10,1, 12.0,1,1, 6.788, 10584.932, 361.033, 52842.555 24/09/23,12:41:47,18,10,1, 12.0,1,1, 6.788, 10584.976, 361.025, 52842.519 24/09/23,12:41:47,19,10,1, 12.0,1,1, 6.788, 10584.974, 361.044, 52842.515 24/09/23,12:41:48,00,10,1, 12.0,1,1, 6.789, 10584.972, 361.044, 52842.515 24/09/23,12:41:48,01,10,1, 12.0,1,1, 6.789, 10585.024, 361.024, 52842.510 24/09/23,12:41:48,02,10,1, 12.0,1,1, 6.789, 10584.992, 361.029, 52842.448 24/09/23,12:41:48,03,10,1, 12.0,1,1, 6.789, 10585.038, 361.042, 52842.512 24/09/23,12:41:48,04,10,1, 12.0,1,1, 6.789, 10585.045, 361.039, 52842.512 24/09/23,12:41:48,05,10,1, 12.0,1,1, 6.789, 10585.074, 361.039, 52842.466 24/09/23,12:41:48,06,10,1, 12.0,1,1, 6.789, 10585.084, 361.052, 52842.477 24/09/23,12:41:48,07,10,1, 12.0,1,1, 6.789, 10585.106, 361.048, 52842.486 24/09/23,12:41:48,08,10,1, 12.0,1,1, 6.789, 10585.115, 361.078, 52842.484 24/09/23,12:41:48,09,10,1, 12.0,1,1, 6.789, 10585.151, 361.062, 52842.433 24/09/23,12:41:48,10,10,1, 12.0,1,1, 6.789, 10585.176, 361.062, 52842.447 24/09/23,12:41:48,11,10,1, 12.0,1,1, 6.789, 10585.170, 361.060, 52842.432 24/09/23,12:41:48,12,10,1, 12.0,1,1, 6.789, 10585.205, 361.091, 52842.482 24/09/23,12:41:48,13,10,1, 12.0,1,1, 6.789, 10585.221, 361.107, 52842.466 24/09/23,12:41:48,14,10,1, 12.0,1,1, 6.789, 10585.245, 361.087, 52842.453 24/09/23,12:41:48,15,10,1, 12.0,1,1, 6.789, 10585.290, 361.085, 52842.472 24/09/23,12:41:48,16,10,1, 12.0,1,1, 6.789, 10585.309, 361.083, 52842.416 24/09/23,12:41:48,17,10,1, 12.0,1,1, 6.789, 10585.328, 361.094, 52842.442 24/09/23,12:41:48,18,10,1, 12.0,1,1, 6.789, 10585.348, 361.122, 52842.405 24/09/23,12:41:48,19,10,1, 12.0,1,1, 6.789, 10585.351, 361.110, 52842.423 24/09/23,12:41:49,00,10,1, 11.9,1,1, 6.784, 10585.347, 361.110, 52842.423 24/09/23,12:41:49,01,10,1, 11.9,1,1, 6.784, 10585.428, 361.105, 52842.400 24/09/23,12:41:49,02,10,1, 11.9,1,1, 6.784, 10585.441, 361.110, 52842.430 24/09/23,12:41:49,03,10,1, 11.9,1,1, 6.784, 10585.458, 361.108, 52842.381 24/09/23,12:41:49,04,10,1, 11.9,1,1, 6.784, 10585.494, 361.113, 52842.408 24/09/23,12:41:49,05,10,1, 11.9,1,1, 6.784, 10585.501, 361.125, 52842.378 24/09/23,12:41:49,06,10,1, 11.9,1,1, 6.784, 10585.540, 361.131, 52842.379 24/09/23,12:41:49,07,10,1, 11.9,1,1, 6.784, 10585.557, 361.132, 52842.380 24/09/23,12:41:49,08,10,1, 11.9,1,1, 6.784, 10585.544, 361.127, 52842.378 24/09/23,12:41:49,09,10,1, 11.9,1,1, 6.784, 10585.591, 361.127, 52842.360 24/09/23,12:41:49,10,10,1, 11.9,1,1, 6.784, 10585.593, 361.133, 52842.371 24/09/23,12:41:49,11,10,1, 11.9,1,1, 6.784, 10585.633, 361.140, 52842.341 24/09/23,12:41:49,12,10,1, 11.9,1,1, 6.784, 10585.647, 361.144, 52842.331 24/09/23,12:41:49,13,10,1, 11.9,1,1, 6.784, 10585.653, 361.146, 52842.356 24/09/23,12:41:49,14,10,1, 11.9,1,1, 6.784, 10585.681, 361.133, 52842.351 24/09/23,12:41:49,15,10,1, 11.9,1,1, 6.784, 10585.698, 361.130, 52842.310 24/09/23,12:41:49,16,10,1, 11.9,1,1, 6.784, 10585.695, 361.136, 52842.301 24/09/23,12:41:49,17,10,1, 11.9,1,1, 6.784, 10585.713, 361.126, 52842.344 24/09/23,12:41:49,18,10,1, 11.9,1,1, 6.784, 10585.747, 361.138, 52842.327 24/09/23,12:41:49,19,10,1, 11.9,1,1, 6.784, 10585.726, 361.139, 52842.284 24/09/23,12:41:50,00,10,1, 11.9,1,1, 6.785, 10585.723, 361.139, 52842.284 24/09/23,12:41:50,01,10,1, 11.9,1,1, 6.785, 10585.758, 361.127, 52842.304 24/09/23,12:41:50,02,10,1, 11.9,1,1, 6.785, 10585.766, 361.128, 52842.272 24/09/23,12:41:50,03,10,1, 11.9,1,1, 6.785, 10585.790, 361.133, 52842.267 24/09/23,12:41:50,04,10,1, 11.9,1,1, 6.785, 10585.782, 361.145, 52842.300 24/09/23,12:41:50,05,10,1, 11.9,1,1, 6.785, 10585.808, 361.148, 52842.257 24/09/23,12:41:50,06,10,1, 11.9,1,1, 6.785, 10585.812, 361.146, 52842.236 24/09/23,12:41:50,07,10,1, 11.9,1,1, 6.785, 10585.807, 361.128, 52842.249 24/09/23,12:41:50,08,10,1, 11.9,1,1, 6.785, 10585.822, 361.146, 52842.220 24/09/23,12:41:50,09,10,1, 11.9,1,1, 6.785, 10585.814, 361.136, 52842.218 24/09/23,12:41:50,10,10,1, 11.9,1,1, 6.785, 10585.835, 361.149, 52842.188 24/09/23,12:41:50,11,10,1, 11.9,1,1, 6.785, 10585.882, 361.134, 52842.202 24/09/23,12:41:50,12,10,1, 11.9,1,1, 6.785, 10585.894, 361.173, 52842.223 24/09/23,12:41:50,13,10,1, 11.9,1,1, 6.785, 10585.914, 361.194, 52842.227 24/09/23,12:41:50,14,10,1, 11.9,1,1, 6.785, 10585.936, 361.174, 52842.227 24/09/23,12:41:50,15,10,1, 11.9,1,1, 6.785, 10585.926, 361.164, 52842.210 24/09/23,12:41:50,16,10,1, 11.9,1,1, 6.785, 10585.952, 361.189, 52842.199 24/09/23,12:41:50,17,10,1, 11.9,1,1, 6.785, 10585.935, 361.193, 52842.217 24/09/23,12:41:50,18,10,1, 11.9,1,1, 6.785, 10585.986, 361.200, 52842.223 24/09/23,12:41:50,19,10,1, 11.9,1,1, 6.785, 10586.006, 361.187, 52842.219 24/09/23,12:41:51,00,10,1, 11.9,1,1, 6.788, 10585.998, 361.187, 52842.219 24/09/23,12:41:51,01,10,1, 11.9,1,1, 6.788, 10586.032, 361.224, 52842.210 24/09/23,12:41:51,02,10,1, 11.9,1,1, 6.788, 10586.039, 361.226, 52842.206 24/09/23,12:41:51,03,10,1, 11.9,1,1, 6.788, 10586.083, 361.228, 52842.183 24/09/23,12:41:51,04,10,1, 11.9,1,1, 6.788, 10586.112, 361.243, 52842.205 24/09/23,12:41:51,05,10,1, 11.9,1,1, 6.788, 10586.113, 361.243, 52842.207 24/09/23,12:41:51,06,10,1, 11.9,1,1, 6.788, 10586.127, 361.245, 52842.190 24/09/23,12:41:51,07,10,1, 11.9,1,1, 6.788, 10586.156, 361.263, 52842.203 24/09/23,12:41:51,08,10,1, 11.9,1,1, 6.788, 10586.176, 361.244, 52842.194 24/09/23,12:41:51,09,10,1, 11.9,1,1, 6.788, 10586.209, 361.255, 52842.195 24/09/23,12:41:51,10,10,1, 11.9,1,1, 6.788, 10586.212, 361.274, 52842.201 24/09/23,12:41:51,11,10,1, 11.9,1,1, 6.788, 10586.232, 361.278, 52842.205 24/09/23,12:41:51,12,10,1, 11.9,1,1, 6.788, 10586.283, 361.282, 52842.204 24/09/23,12:41:51,13,10,1, 11.9,1,1, 6.788, 10586.279, 361.278, 52842.191 24/09/23,12:41:51,14,10,1, 11.9,1,1, 6.788, 10586.309, 361.277, 52842.178 24/09/23,12:41:51,15,10,1, 11.9,1,1, 6.788, 10586.328, 361.279, 52842.138 24/09/23,12:41:51,16,10,1, 11.9,1,1, 6.788, 10586.353, 361.285, 52842.152 24/09/23,12:41:51,17,10,1, 11.9,1,1, 6.788, 10586.362, 361.284, 52842.113 24/09/23,12:41:51,18,10,1, 11.9,1,1, 6.788, 10586.389, 361.301, 52842.136 24/09/23,12:41:51,19,10,1, 11.9,1,1, 6.788, 10586.422, 361.291, 52842.127 24/09/23,12:41:52,00,10,1, 11.9,1,1, 6.784, 10586.416, 361.291, 52842.127 24/09/23,12:41:52,01,10,1, 11.9,1,1, 6.784, 10586.451, 361.273, 52842.128 24/09/23,12:41:52,02,10,1, 11.9,1,1, 6.784, 10586.455, 361.271, 52842.129 24/09/23,12:41:52,03,10,1, 11.9,1,1, 6.784, 10586.477, 361.294, 52842.098 24/09/23,12:41:52,04,10,1, 11.9,1,1, 6.784, 10586.502, 361.282, 52842.117 24/09/23,12:41:52,05,10,1, 11.9,1,1, 6.784, 10586.535, 361.288, 52842.093 24/09/23,12:41:52,06,10,1, 11.9,1,1, 6.784, 10586.546, 361.312, 52842.117 24/09/23,12:41:52,07,10,1, 11.9,1,1, 6.784, 10586.546, 361.310, 52842.117 24/09/23,12:41:52,08,10,1, 11.9,1,1, 6.784, 10586.568, 361.307, 52842.104 24/09/23,12:41:52,09,10,1, 11.9,1,1, 6.784, 10586.579, 361.321, 52842.105 24/09/23,12:41:52,10,10,1, 11.9,1,1, 6.784, 10586.579, 361.317, 52842.077 24/09/23,12:41:52,11,10,1, 11.9,1,1, 6.784, 10586.612, 361.323, 52842.062 24/09/23,12:41:52,12,10,1, 11.9,1,1, 6.784, 10586.625, 361.333, 52842.078 24/09/23,12:41:52,13,10,1, 11.9,1,1, 6.784, 10586.616, 361.351, 52842.078 24/09/23,12:41:52,14,10,1, 11.9,1,1, 6.784, 10586.680, 361.342, 52842.055 24/09/23,12:41:52,15,10,1, 11.9,1,1, 6.784, 10586.701, 361.370, 52842.066 24/09/23,12:41:52,16,10,1, 11.9,1,1, 6.784, 10586.685, 361.348, 52842.084 24/09/23,12:41:52,17,10,1, 11.9,1,1, 6.784, 10586.704, 361.356, 52842.091 24/09/23,12:41:52,18,10,1, 11.9,1,1, 6.784, 10586.727, 361.347, 52842.066 24/09/23,12:41:52,19,10,1, 11.9,1,1, 6.784, 10586.727, 361.358, 52842.033 24/09/23,12:41:53,00,10,1, 11.9,1,1, 6.787, 10586.724, 361.358, 52842.033 24/09/23,12:41:53,01,10,1, 11.9,1,1, 6.787, 10586.769, 361.375, 52842.051 24/09/23,12:41:53,02,10,1, 11.9,1,1, 6.787, 10586.780, 361.380, 52842.038 24/09/23,12:41:53,03,10,1, 11.9,1,1, 6.787, 10586.810, 361.376, 52842.050 24/09/23,12:41:53,04,10,1, 11.9,1,1, 6.787, 10586.829, 361.386, 52842.018 24/09/23,12:41:53,05,10,1, 11.9,1,1, 6.787, 10586.848, 361.380, 52842.001 24/09/23,12:41:53,06,10,1, 11.9,1,1, 6.787, 10586.843, 361.365, 52842.018 24/09/23,12:41:53,07,10,1, 11.9,1,1, 6.787, 10586.889, 361.390, 52842.006 24/09/23,12:41:53,08,10,1, 11.9,1,1, 6.787, 10586.906, 361.391, 52841.973 24/09/23,12:41:53,09,10,1, 11.9,1,1, 6.787, 10586.918, 361.385, 52842.006 24/09/23,12:41:53,10,10,1, 11.9,1,1, 6.787, 10586.950, 361.404, 52841.985 24/09/23,12:41:53,11,10,1, 11.9,1,1, 6.787, 10586.943, 361.388, 52841.987 24/09/23,12:41:53,12,10,1, 11.9,1,1, 6.787, 10586.974, 361.406, 52841.963 24/09/23,12:41:53,13,10,1, 11.9,1,1, 6.787, 10586.990, 361.421, 52842.009 24/09/23,12:41:53,14,10,1, 11.9,1,1, 6.787, 10587.011, 361.420, 52841.982 24/09/23,12:41:53,15,10,1, 11.9,1,1, 6.787, 10587.034, 361.418, 52841.980 24/09/23,12:41:53,16,10,1, 11.9,1,1, 6.787, 10587.061, 361.412, 52841.998 24/09/23,12:41:53,17,10,1, 11.9,1,1, 6.787, 10587.053, 361.439, 52841.954 24/09/23,12:41:53,18,10,1, 11.9,1,1, 6.787, 10587.060, 361.444, 52841.875 24/09/23,12:41:53,19,10,1, 11.9,1,1, 6.787, 10587.092, 361.433, 52841.912 24/09/23,12:41:54,00,10,1, 11.9,1,1, 6.789, 10587.091, 361.433, 52841.912 24/09/23,12:41:54,01,10,1, 11.9,1,1, 6.789, 10587.095, 361.441, 52841.932 24/09/23,12:41:54,02,10,1, 11.9,1,1, 6.789, 10587.123, 361.446, 52841.928 24/09/23,12:41:54,03,10,1, 11.9,1,1, 6.789, 10587.115, 361.438, 52841.960 24/09/23,12:41:54,04,10,1, 11.9,1,1, 6.789, 10587.167, 361.436, 52841.941 24/09/23,12:41:54,05,10,1, 11.9,1,1, 6.789, 10587.160, 361.423, 52841.922 24/09/23,12:41:54,06,10,1, 11.9,1,1, 6.789, 10587.181, 361.422, 52841.897 24/09/23,12:41:54,07,10,1, 11.9,1,1, 6.789, 10587.166, 361.427, 52841.905 24/09/23,12:41:54,08,10,1, 11.9,1,1, 6.789, 10587.165, 361.451, 52841.891 24/09/23,12:41:54,09,10,1, 11.9,1,1, 6.789, 10587.164, 361.424, 52841.885 24/09/23,12:41:54,10,10,1, 11.9,1,1, 6.789, 10587.188, 361.459, 52841.919 24/09/23,12:41:54,11,10,1, 11.9,1,1, 6.789, 10587.200, 361.452, 52841.869 24/09/23,12:41:54,12,10,1, 11.9,1,1, 6.789, 10587.192, 361.444, 52841.883 24/09/23,12:41:54,13,10,1, 11.9,1,1, 6.789, 10587.209, 361.459, 52841.860 24/09/23,12:41:54,14,10,1, 11.9,1,1, 6.789, 10587.233, 361.467, 52841.866 24/09/23,12:41:54,15,10,1, 11.9,1,1, 6.789, 10587.258, 361.463, 52841.884 24/09/23,12:41:54,16,10,1, 11.9,1,1, 6.789, 10587.259, 361.459, 52841.847 24/09/23,12:41:54,17,10,1, 11.9,1,1, 6.789, 10587.274, 361.462, 52841.865 24/09/23,12:41:54,18,10,1, 11.9,1,1, 6.789, 10587.299, 361.485, 52841.843 24/09/23,12:41:54,19,10,1, 11.9,1,1, 6.789, 10587.273, 361.489, 52841.879 24/09/23,12:41:55,00,10,1, 11.8,1,1, 6.788, 10587.267, 361.489, 52841.879 24/09/23,12:41:55,01,10,1, 11.8,1,1, 6.788, 10587.297, 361.516, 52841.844 24/09/23,12:41:55,02,10,1, 11.8,1,1, 6.788, 10587.341, 361.472, 52841.844 24/09/23,12:41:55,03,10,1, 11.8,1,1, 6.788, 10587.341, 361.515, 52841.814 24/09/23,12:41:55,04,10,1, 11.8,1,1, 6.788, 10587.352, 361.519, 52841.839 24/09/23,12:41:55,05,10,1, 11.8,1,1, 6.788, 10587.383, 361.514, 52841.840 24/09/23,12:41:55,06,10,1, 11.8,1,1, 6.788, 10587.387, 361.537, 52841.867 24/09/23,12:41:55,07,10,1, 11.8,1,1, 6.788, 10587.395, 361.543, 52841.822 24/09/23,12:41:55,08,10,1, 11.8,1,1, 6.788, 10587.420, 361.570, 52841.857 24/09/23,12:41:55,09,10,1, 11.8,1,1, 6.788, 10587.475, 361.559, 52841.896 24/09/23,12:41:55,10,10,1, 11.8,1,1, 6.788, 10587.504, 361.551, 52841.829 24/09/23,12:41:55,11,10,1, 11.8,1,1, 6.788, 10587.513, 361.571, 52841.846 24/09/23,12:41:55,12,10,1, 11.8,1,1, 6.788, 10587.532, 361.550, 52841.798 24/09/23,12:41:55,13,10,1, 11.8,1,1, 6.788, 10587.586, 361.594, 52841.798 24/09/23,12:41:55,14,10,1, 11.8,1,1, 6.788, 10587.581, 361.589, 52841.856 24/09/23,12:41:55,15,10,1, 11.8,1,1, 6.788, 10587.592, 361.573, 52841.869 24/09/23,12:41:55,16,10,1, 11.8,1,1, 6.788, 10587.635, 361.591, 52841.831 24/09/23,12:41:55,17,10,1, 11.8,1,1, 6.788, 10587.639, 361.583, 52841.834 24/09/23,12:41:55,18,10,1, 11.8,1,1, 6.788, 10587.664, 361.596, 52841.782 24/09/23,12:41:55,19,10,1, 11.8,1,1, 6.788, 10587.699, 361.596, 52841.848 24/09/23,12:41:56,00,10,1, 11.8,1,1, 6.788, 10587.692, 361.596, 52841.848 24/09/23,12:41:56,01,10,1, 11.8,1,1, 6.788, 10587.756, 361.624, 52841.766 24/09/23,12:41:56,02,10,1, 11.8,1,1, 6.788, 10587.777, 361.601, 52841.792 24/09/23,12:41:56,03,10,1, 11.8,1,1, 6.788, 10587.791, 361.596, 52841.789 24/09/23,12:41:56,04,10,1, 11.8,1,1, 6.788, 10587.799, 361.587, 52841.797 24/09/23,12:41:56,05,10,1, 11.8,1,1, 6.788, 10587.829, 361.594, 52841.736 24/09/23,12:41:56,06,10,1, 11.8,1,1, 6.788, 10587.838, 361.596, 52841.806 24/09/23,12:41:56,07,10,1, 11.8,1,1, 6.788, 10587.853, 361.596, 52841.687 24/09/23,12:41:56,08,10,1, 11.8,1,1, 6.788, 10587.844, 361.604, 52841.675 24/09/23,12:41:56,09,10,1, 11.8,1,1, 6.788, 10587.857, 361.599, 52841.767 24/09/23,12:41:56,10,10,1, 11.8,1,1, 6.788, 10587.887, 361.581, 52841.655 24/09/23,12:41:56,11,10,1, 11.8,1,1, 6.788, 10587.879, 361.592, 52841.754 24/09/23,12:41:56,12,10,1, 11.8,1,1, 6.788, 10587.906, 361.615, 52841.698 24/09/23,12:41:56,13,10,1, 11.8,1,1, 6.788, 10587.925, 361.596, 52841.680 24/09/23,12:41:56,14,10,1, 11.8,1,1, 6.788, 10587.930, 361.599, 52841.706 24/09/23,12:41:56,15,10,1, 11.8,1,1, 6.788, 10587.948, 361.579, 52841.702 24/09/23,12:41:56,16,10,1, 11.8,1,1, 6.788, 10587.931, 361.568, 52841.658 24/09/23,12:41:56,17,10,1, 11.8,1,1, 6.788, 10587.979, 361.600, 52841.649 24/09/23,12:41:56,18,10,1, 11.8,1,1, 6.788, 10587.985, 361.589, 52841.656 24/09/23,12:41:56,19,10,1, 11.8,1,1, 6.788, 10587.961, 361.595, 52841.664 24/09/23,12:41:57,00,10,1, 11.9,1,1, 6.790, 10587.959, 361.595, 52841.664 24/09/23,12:41:57,01,10,1, 11.9,1,1, 6.790, 10587.984, 361.603, 52841.666 24/09/23,12:41:57,02,10,1, 11.9,1,1, 6.790, 10587.970, 361.663, 52841.798 24/09/23,12:41:57,03,10,1, 11.9,1,1, 6.790, 10587.991, 361.662, 52841.817 24/09/23,12:41:57,04,10,1, 11.9,1,1, 6.790, 10587.988, 361.677, 52841.811 24/09/23,12:41:57,05,10,1, 11.9,1,1, 6.790, 10587.992, 361.697, 52841.812 24/09/23,12:41:57,06,10,1, 11.9,1,1, 6.790, 10588.023, 361.694, 52841.826 24/09/23,12:41:57,07,10,1, 11.9,1,1, 6.790, 10588.016, 361.691, 52841.836 24/09/23,12:41:57,08,10,1, 11.9,1,1, 6.790, 10588.037, 361.690, 52841.836 24/09/23,12:41:57,09,10,1, 11.9,1,1, 6.790, 10588.014, 361.717, 52841.841 24/09/23,12:41:57,10,10,1, 11.9,1,1, 6.790, 10588.046, 361.740, 52841.802 24/09/23,12:41:57,11,10,1, 11.9,1,1, 6.790, 10588.045, 361.718, 52841.825 24/09/23,12:41:57,12,10,1, 11.9,1,1, 6.790, 10588.072, 361.741, 52841.778 24/09/23,12:41:57,13,10,1, 11.9,1,1, 6.790, 10588.108, 361.747, 52841.786 24/09/23,12:41:57,14,10,1, 11.9,1,1, 6.790, 10588.087, 361.776, 52841.784 24/09/23,12:41:57,15,10,1, 11.9,1,1, 6.790, 10588.111, 361.791, 52841.804 24/09/23,12:41:57,16,10,1, 11.9,1,1, 6.790, 10588.140, 361.807, 52841.821 24/09/23,12:41:57,17,10,1, 11.9,1,1, 6.790, 10588.136, 361.795, 52841.796 24/09/23,12:41:57,18,10,1, 11.9,1,1, 6.790, 10588.161, 361.787, 52841.830 24/09/23,12:41:57,19,10,1, 11.9,1,1, 6.790, 10588.180, 361.796, 52841.751 24/09/23,12:41:58,00,10,1, 12.0,1,1, 6.789, 10588.176, 361.796, 52841.751 24/09/23,12:41:58,01,10,1, 12.0,1,1, 6.789, 10588.221, 361.825, 52841.799 24/09/23,12:41:58,02,10,1, 12.0,1,1, 6.789, 10588.216, 361.828, 52841.805 24/09/23,12:41:58,03,10,1, 12.0,1,1, 6.789, 10588.254, 361.835, 52841.755 24/09/23,12:41:58,04,10,1, 12.0,1,1, 6.789, 10588.287, 361.838, 52841.779 24/09/23,12:41:58,05,10,1, 12.0,1,1, 6.789, 10588.307, 361.824, 52841.781 24/09/23,12:41:58,06,10,1, 12.0,1,1, 6.789, 10588.298, 361.839, 52841.732 24/09/23,12:41:58,07,10,1, 12.0,1,1, 6.789, 10588.336, 361.826, 52841.763 24/09/23,12:41:58,08,10,1, 12.0,1,1, 6.789, 10588.337, 361.840, 52841.753 24/09/23,12:41:58,09,10,1, 12.0,1,1, 6.789, 10588.396, 361.863, 52841.774 24/09/23,12:41:58,10,10,1, 12.0,1,1, 6.789, 10588.392, 361.857, 52841.731 24/09/23,12:41:58,11,10,1, 12.0,1,1, 6.789, 10588.439, 361.883, 52841.797 24/09/23,12:41:58,12,10,1, 12.0,1,1, 6.789, 10588.433, 361.856, 52841.690 24/09/23,12:41:58,13,10,1, 12.0,1,1, 6.789, 10588.467, 361.869, 52841.730 24/09/23,12:41:58,14,10,1, 12.0,1,1, 6.789, 10588.485, 361.873, 52841.704 24/09/23,12:41:58,15,10,1, 12.0,1,1, 6.789, 10588.523, 361.847, 52841.729 24/09/23,12:41:58,16,10,1, 12.0,1,1, 6.789, 10588.547, 361.877, 52841.699 24/09/23,12:41:58,17,10,1, 12.0,1,1, 6.789, 10588.532, 361.842, 52841.680 24/09/23,12:41:58,18,10,1, 12.0,1,1, 6.789, 10588.557, 361.856, 52841.674 24/09/23,12:41:58,19,10,1, 12.0,1,1, 6.789, 10588.568, 361.852, 52841.674 24/09/23,12:41:59,00,10,1, 11.9,1,1, 6.792, 10588.560, 361.852, 52841.674 24/09/23,12:41:59,01,10,1, 11.9,1,1, 6.792, 10588.599, 361.858, 52841.725 24/09/23,12:41:59,02,10,1, 11.9,1,1, 6.792, 10588.589, 361.841, 52841.645 24/09/23,12:41:59,03,10,1, 11.9,1,1, 6.792, 10588.637, 361.836, 52841.666 24/09/23,12:41:59,04,10,1, 11.9,1,1, 6.792, 10588.630, 361.848, 52841.864 24/09/23,12:41:59,05,10,1, 11.9,1,1, 6.792, 10588.666, 361.828, 52841.564 24/09/23,12:41:59,06,10,1, 11.9,1,1, 6.792, 10588.661, 361.817, 52841.554 24/09/23,12:41:59,07,10,1, 11.9,1,1, 6.792, 10588.684, 361.844, 52841.591 24/09/23,12:41:59,08,10,1, 11.9,1,1, 6.792, 10588.673, 361.838, 52841.612 24/09/23,12:41:59,09,10,1, 11.9,1,1, 6.792, 10588.697, 361.853, 52841.608 24/09/23,12:41:59,10,10,1, 11.9,1,1, 6.792, 10588.696, 361.844, 52841.634 24/09/23,12:41:59,11,10,1, 11.9,1,1, 6.792, 10588.666, 361.827, 52841.577 24/09/23,12:41:59,12,10,1, 11.9,1,1, 6.792, 10588.725, 361.861, 52841.631 24/09/23,12:41:59,13,10,1, 11.9,1,1, 6.792, 10588.715, 361.866, 52841.580 24/09/23,12:41:59,14,10,1, 11.9,1,1, 6.792, 10588.712, 361.874, 52841.612 24/09/23,12:41:59,15,10,1, 11.9,1,1, 6.792, 10588.734, 361.860, 52841.586 24/09/23,12:41:59,16,10,1, 11.9,1,1, 6.792, 10588.752, 361.882, 52841.550 24/09/23,12:41:59,17,10,1, 11.9,1,1, 6.792, 10588.744, 361.888, 52841.568 24/09/23,12:41:59,18,10,1, 11.9,1,1, 6.792, 10588.758, 361.884, 52841.575 24/09/23,12:41:59,19,10,1, 11.9,1,1, 6.792, 10588.759, 361.908, 52841.566 24/09/23,12:42:00,00,10,1, 11.9,1,1, 6.786, 10588.752, 361.908, 52841.566 24/09/23,12:42:00,01,10,1, 11.9,1,1, 6.786, 10588.782, 361.942, 52841.560 24/09/23,12:42:00,02,10,1, 11.9,1,1, 6.786, 10588.766, 361.882, 52841.376 24/09/23,12:42:00,03,10,1, 11.9,1,1, 6.786, 10588.737, 361.895, 52841.398 24/09/23,12:42:00,04,10,1, 11.9,1,1, 6.786, 10588.778, 361.903, 52841.420 24/09/23,12:42:00,05,10,1, 11.9,1,1, 6.786, 10588.807, 361.907, 52841.408 24/09/23,12:42:00,06,10,1, 11.9,1,1, 6.786, 10588.811, 361.930, 52841.375 24/09/23,12:42:00,07,10,1, 11.9,1,1, 6.786, 10588.838, 361.942, 52841.337 24/09/23,12:42:00,08,10,1, 11.9,1,1, 6.786, 10588.823, 361.954, 52841.354 24/09/23,12:42:00,09,10,1, 11.9,1,1, 6.786, 10588.829, 361.975, 52841.398 24/09/23,12:42:00,10,10,1, 11.9,1,1, 6.786, 10588.855, 361.963, 52841.420 24/09/23,12:42:00,11,10,1, 11.9,1,1, 6.786, 10588.868, 361.977, 52841.376 24/09/23,12:42:00,12,10,1, 11.9,1,1, 6.786, 10588.888, 362.019, 52841.365 24/09/23,12:42:00,13,10,1, 11.9,1,1, 6.786, 10588.897, 362.028, 52841.354 24/09/23,12:42:00,14,10,1, 11.9,1,1, 6.786, 10588.905, 362.026, 52841.387 24/09/23,12:42:00,15,10,1, 11.9,1,1, 6.786, 10588.930, 362.058, 52841.385 24/09/23,12:42:00,16,10,1, 11.9,1,1, 6.786, 10588.932, 362.056, 52841.376 24/09/23,12:42:00,17,10,1, 11.9,1,1, 6.786, 10588.962, 362.049, 52841.367 24/09/23,12:42:00,18,10,1, 11.9,1,1, 6.786, 10588.997, 362.072, 52841.378 24/09/23,12:42:00,19,10,1, 11.9,1,1, 6.786, 10588.995, 362.056, 52841.336 24/09/23,12:42:01,00,10,1, 11.9,1,1, 6.789, 10588.994, 362.056, 52841.336 24/09/23,12:42:01,01,10,1, 11.9,1,1, 6.789, 10589.058, 362.069, 52841.444 24/09/23,12:42:01,02,10,1, 11.9,1,1, 6.789, 10589.035, 362.063, 52841.348 24/09/23,12:42:01,03,10,1, 11.9,1,1, 6.789, 10589.051, 362.043, 52841.309 24/09/23,12:42:01,04,10,1, 11.9,1,1, 6.789, 10589.062, 362.065, 52841.288 24/09/23,12:42:01,05,10,1, 11.9,1,1, 6.789, 10589.083, 362.050, 52841.272 24/09/23,12:42:01,06,10,1, 11.9,1,1, 6.789, 10589.119, 362.063, 52841.326 24/09/23,12:42:01,07,10,1, 11.9,1,1, 6.789, 10589.116, 362.034, 52841.116 24/09/23,12:42:01,08,10,1, 11.9,1,1, 6.789, 10589.136, 362.089, 52841.440 24/09/23,12:42:01,09,10,1, 11.9,1,1, 6.789, 10589.204, 362.013, 52841.065 24/09/23,12:42:01,10,10,1, 11.9,1,1, 6.789, 10589.212, 362.032, 52841.198 24/09/23,12:42:01,11,10,1, 11.9,1,1, 6.789, 10589.170, 362.038, 52841.306 24/09/23,12:42:01,12,10,1, 11.9,1,1, 6.789, 10589.197, 362.035, 52841.189 24/09/23,12:42:01,13,10,1, 11.9,1,1, 6.789, 10589.247, 362.030, 52841.247 24/09/23,12:42:01,14,10,1, 11.9,1,1, 6.789, 10589.227, 362.035, 52841.330 24/09/23,12:42:01,15,10,1, 11.9,1,1, 6.789, 10589.273, 362.039, 52841.234 24/09/23,12:42:01,16,10,1, 11.9,1,1, 6.789, 10589.291, 362.020, 52841.294 24/09/23,12:42:01,17,10,1, 11.9,1,1, 6.789, 10589.281, 362.054, 52841.276 24/09/23,12:42:01,18,10,1, 11.9,1,1, 6.789, 10589.318, 362.030, 52841.272 24/09/23,12:42:01,19,10,1, 11.9,1,1, 6.789, 10589.319, 362.044, 52841.261 24/09/23,12:42:02,00,10,1, 11.9,1,1, 6.789, 10589.311, 362.044, 52841.261 24/09/23,12:42:02,01,10,1, 11.9,1,1, 6.789, 10589.386, 362.045, 52841.225 24/09/23,12:42:02,02,10,1, 11.9,1,1, 6.789, 10589.354, 362.054, 52841.228 24/09/23,12:42:02,03,10,1, 11.9,1,1, 6.789, 10589.381, 362.034, 52841.231 24/09/23,12:42:02,04,10,1, 11.9,1,1, 6.789, 10589.370, 362.061, 52841.205 24/09/23,12:42:02,05,10,1, 11.9,1,1, 6.789, 10589.428, 362.058, 52841.171 24/09/23,12:42:02,06,10,1, 11.9,1,1, 6.789, 10589.395, 362.072, 52841.234 24/09/23,12:42:02,07,10,1, 11.9,1,1, 6.789, 10589.416, 362.107, 52841.232 24/09/23,12:42:02,08,10,1, 11.9,1,1, 6.789, 10589.421, 362.106, 52841.207 24/09/23,12:42:02,09,10,1, 11.9,1,1, 6.789, 10589.438, 362.127, 52841.213 24/09/23,12:42:02,10,10,1, 11.9,1,1, 6.789, 10589.443, 362.123, 52841.228 24/09/23,12:42:02,11,10,1, 11.9,1,1, 6.789, 10589.464, 362.123, 52841.178 24/09/23,12:42:02,12,10,1, 11.9,1,1, 6.789, 10589.462, 362.118, 52841.215 24/09/23,12:42:02,13,10,1, 11.9,1,1, 6.789, 10589.472, 362.130, 52841.245 24/09/23,12:42:02,14,10,1, 11.9,1,1, 6.789, 10589.479, 362.151, 52841.204 24/09/23,12:42:02,15,10,1, 11.9,1,1, 6.789, 10589.508, 362.173, 52841.239 24/09/23,12:42:02,16,10,1, 11.9,1,1, 6.789, 10589.499, 362.184, 52841.190 24/09/23,12:42:02,17,10,1, 11.9,1,1, 6.789, 10589.485, 362.186, 52841.206 24/09/23,12:42:02,18,10,1, 11.9,1,1, 6.789, 10589.535, 362.186, 52841.154 24/09/23,12:42:02,19,10,1, 11.9,1,1, 6.789, 10589.541, 362.206, 52841.152 24/09/23,12:42:03,00,10,1, 11.9,1,1, 6.788, 10589.536, 362.206, 52841.152 24/09/23,12:42:03,01,10,1, 11.9,1,1, 6.788, 10589.565, 362.232, 52841.198 24/09/23,12:42:03,02,10,1, 11.9,1,1, 6.788, 10589.594, 362.242, 52841.191 24/09/23,12:42:03,03,10,1, 11.9,1,1, 6.788, 10589.589, 362.245, 52841.163 24/09/23,12:42:03,04,10,1, 11.9,1,1, 6.788, 10589.590, 362.245, 52841.171 24/09/23,12:42:03,05,10,1, 11.9,1,1, 6.788, 10589.617, 362.240, 52841.125 24/09/23,12:42:03,06,10,1, 11.9,1,1, 6.788, 10589.638, 362.247, 52841.147 24/09/23,12:42:03,07,10,1, 11.9,1,1, 6.788, 10589.631, 362.248, 52841.134 24/09/23,12:42:03,08,10,1, 11.9,1,1, 6.788, 10589.653, 362.268, 52841.128 24/09/23,12:42:03,09,10,1, 11.9,1,1, 6.788, 10589.657, 362.250, 52841.124 24/09/23,12:42:03,10,10,1, 11.9,1,1, 6.788, 10589.667, 362.254, 52841.089 24/09/23,12:42:03,11,10,1, 11.9,1,1, 6.788, 10589.683, 362.247, 52841.076 24/09/23,12:42:03,12,10,1, 11.9,1,1, 6.788, 10589.726, 362.268, 52841.105 24/09/23,12:42:03,13,10,1, 11.9,1,1, 6.788, 10589.733, 362.300, 52841.075 24/09/23,12:42:03,14,10,1, 11.9,1,1, 6.788, 10589.715, 362.289, 52841.083 24/09/23,12:42:03,15,10,1, 11.9,1,1, 6.788, 10589.754, 362.289, 52841.084 24/09/23,12:42:03,16,10,1, 11.9,1,1, 6.788, 10589.750, 362.294, 52841.094 24/09/23,12:42:03,17,10,1, 11.9,1,1, 6.788, 10589.765, 362.301, 52841.129 24/09/23,12:42:03,18,10,1, 11.9,1,1, 6.788, 10589.767, 362.270, 52841.075 24/09/23,12:42:03,19,10,1, 11.9,1,1, 6.788, 10589.806, 362.311, 52841.060 24/09/23,12:42:04,00,10,1, 11.9,1,1, 6.789, 10589.803, 362.311, 52841.060 24/09/23,12:42:04,01,10,1, 11.9,1,1, 6.789, 10589.825, 362.292, 52841.077 24/09/23,12:42:04,02,10,1, 11.9,1,1, 6.789, 10589.833, 362.298, 52841.051 24/09/23,12:42:04,03,10,1, 11.9,1,1, 6.789, 10589.832, 362.308, 52841.035 24/09/23,12:42:04,04,10,1, 11.9,1,1, 6.789, 10589.859, 362.300, 52841.044 24/09/23,12:42:04,05,10,1, 11.9,1,1, 6.789, 10589.861, 362.287, 52841.069 24/09/23,12:42:04,06,10,1, 11.9,1,1, 6.789, 10589.882, 362.313, 52841.028 24/09/23,12:42:04,07,10,1, 11.9,1,1, 6.789, 10589.895, 362.314, 52841.007 24/09/23,12:42:04,08,10,1, 11.9,1,1, 6.789, 10589.908, 362.306, 52841.078 24/09/23,12:42:04,09,10,1, 11.9,1,1, 6.789, 10589.897, 362.313, 52841.039 24/09/23,12:42:04,10,10,1, 11.9,1,1, 6.789, 10589.925, 362.337, 52841.039 24/09/23,12:42:04,11,10,1, 11.9,1,1, 6.789, 10589.950, 362.333, 52841.040 24/09/23,12:42:04,12,10,1, 11.9,1,1, 6.789, 10589.943, 362.341, 52841.012 24/09/23,12:42:04,13,10,1, 11.9,1,1, 6.789, 10589.978, 362.365, 52840.994 24/09/23,12:42:04,14,10,1, 11.9,1,1, 6.789, 10589.976, 362.349, 52841.048 24/09/23,12:42:04,15,10,1, 11.9,1,1, 6.789, 10589.984, 362.368, 52841.012 24/09/23,12:42:04,16,10,1, 11.9,1,1, 6.789, 10590.003, 362.355, 52841.019 24/09/23,12:42:04,17,10,1, 11.9,1,1, 6.789, 10589.999, 362.383, 52840.983 24/09/23,12:42:04,18,10,1, 11.9,1,1, 6.789, 10590.031, 362.402, 52841.008 24/09/23,12:42:04,19,10,1, 11.9,1,1, 6.789, 10590.046, 362.390, 52841.015 24/09/23,12:42:05,00,10,1, 11.9,1,1, 6.793, 10590.045, 362.390, 52841.015 24/09/23,12:42:05,01,10,1, 11.9,1,1, 6.793, 10590.050, 362.405, 52840.997 24/09/23,12:42:05,02,10,1, 11.9,1,1, 6.793, 10590.071, 362.435, 52840.999 24/09/23,12:42:05,03,10,1, 11.9,1,1, 6.793, 10590.050, 362.422, 52841.008 24/09/23,12:42:05,04,10,1, 11.9,1,1, 6.793, 10590.106, 362.418, 52840.998 24/09/23,12:42:05,05,10,1, 11.9,1,1, 6.793, 10590.091, 362.427, 52840.959 24/09/23,12:42:05,06,10,1, 11.9,1,1, 6.793, 10590.131, 362.456, 52840.968 24/09/23,12:42:05,07,10,1, 11.9,1,1, 6.793, 10590.125, 362.433, 52840.977 24/09/23,12:42:05,08,10,1, 11.9,1,1, 6.793, 10590.128, 362.450, 52840.962 24/09/23,12:42:05,09,10,1, 11.9,1,1, 6.793, 10590.145, 362.464, 52840.958 24/09/23,12:42:05,10,10,1, 11.9,1,1, 6.793, 10590.157, 362.449, 52840.952 24/09/23,12:42:05,11,10,1, 11.9,1,1, 6.793, 10590.160, 362.456, 52840.921 24/09/23,12:42:05,12,10,1, 11.9,1,1, 6.793, 10590.160, 362.461, 52840.923 24/09/23,12:42:05,13,10,1, 11.9,1,1, 6.793, 10590.185, 362.472, 52840.882 24/09/23,12:42:05,14,10,1, 11.9,1,1, 6.793, 10590.182, 362.477, 52840.880 24/09/23,12:42:05,15,10,1, 11.9,1,1, 6.793, 10590.206, 362.472, 52840.887 24/09/23,12:42:05,16,10,1, 11.9,1,1, 6.793, 10590.239, 362.464, 52840.899 24/09/23,12:42:05,17,10,1, 11.9,1,1, 6.793, 10590.231, 362.459, 52840.899 24/09/23,12:42:05,18,10,1, 11.9,1,1, 6.793, 10590.246, 362.493, 52840.893 24/09/23,12:42:05,19,10,1, 11.9,1,1, 6.793, 10590.256, 362.476, 52840.893 24/09/23,12:42:06,00,10,1, 11.9,1,1, 6.792, 10590.254, 362.476, 52840.893 24/09/23,12:42:06,01,10,1, 11.9,1,1, 6.792, 10590.292, 362.513, 52840.865 24/09/23,12:42:06,02,10,1, 11.9,1,1, 6.792, 10590.298, 362.498, 52840.866 24/09/23,12:42:06,03,10,1, 11.9,1,1, 6.792, 10590.313, 362.478, 52840.835 24/09/23,12:42:06,04,10,1, 11.9,1,1, 6.792, 10590.316, 362.493, 52840.823 24/09/23,12:42:06,05,10,1, 11.9,1,1, 6.792, 10590.332, 362.494, 52840.864 24/09/23,12:42:06,06,10,1, 11.9,1,1, 6.792, 10590.341, 362.489, 52840.857 24/09/23,12:42:06,07,10,1, 11.9,1,1, 6.792, 10590.364, 362.490, 52840.832 24/09/23,12:42:06,08,10,1, 11.9,1,1, 6.792, 10590.357, 362.502, 52840.778 24/09/23,12:42:06,09,10,1, 11.9,1,1, 6.792, 10590.369, 362.495, 52840.838 24/09/23,12:42:06,10,10,1, 11.9,1,1, 6.792, 10590.371, 362.503, 52840.858 24/09/23,12:42:06,11,10,1, 11.9,1,1, 6.792, 10590.376, 362.501, 52840.818 24/09/23,12:42:06,12,10,1, 11.9,1,1, 6.792, 10590.393, 362.518, 52840.838 24/09/23,12:42:06,13,10,1, 11.9,1,1, 6.792, 10590.406, 362.544, 52840.858 24/09/23,12:42:06,14,10,1, 11.9,1,1, 6.792, 10590.409, 362.544, 52840.859 24/09/23,12:42:06,15,10,1, 11.9,1,1, 6.792, 10590.422, 362.553, 52840.864 24/09/23,12:42:06,16,10,1, 11.9,1,1, 6.792, 10590.444, 362.547, 52840.813 24/09/23,12:42:06,17,10,1, 11.9,1,1, 6.792, 10590.440, 362.566, 52840.822 24/09/23,12:42:06,18,10,1, 11.9,1,1, 6.792, 10590.459, 362.557, 52840.839 24/09/23,12:42:06,19,10,1, 11.9,1,1, 6.792, 10590.463, 362.602, 52840.828 24/09/23,12:42:07,00,10,1, 11.9,1,1, 6.791, 10590.463, 362.602, 52840.828 24/09/23,12:42:07,01,10,1, 11.9,1,1, 6.791, 10590.494, 362.601, 52840.841 24/09/23,12:42:07,02,10,1, 11.9,1,1, 6.791, 10590.495, 362.607, 52840.854 24/09/23,12:42:07,03,10,1, 11.9,1,1, 6.791, 10590.505, 362.630, 52840.872 24/09/23,12:42:07,04,10,1, 11.9,1,1, 6.791, 10590.512, 362.603, 52840.814 24/09/23,12:42:07,05,10,1, 11.9,1,1, 6.791, 10590.501, 362.644, 52840.829 24/09/23,12:42:07,06,10,1, 11.9,1,1, 6.791, 10590.516, 362.661, 52840.823 24/09/23,12:42:07,07,10,1, 11.9,1,1, 6.791, 10590.523, 362.643, 52840.736 24/09/23,12:42:07,08,10,1, 11.9,1,1, 6.791, 10590.535, 362.672, 52840.807 24/09/23,12:42:07,09,10,1, 11.9,1,1, 6.791, 10590.548, 362.625, 52840.735 24/09/23,12:42:07,10,10,1, 11.9,1,1, 6.791, 10590.561, 362.672, 52840.766 24/09/23,12:42:07,11,10,1, 11.9,1,1, 6.791, 10590.565, 362.658, 52840.780 24/09/23,12:42:07,12,10,1, 11.9,1,1, 6.791, 10590.574, 362.677, 52840.760 24/09/23,12:42:07,13,10,1, 11.9,1,1, 6.791, 10590.577, 362.690, 52840.772 24/09/23,12:42:07,14,10,1, 11.9,1,1, 6.791, 10590.594, 362.649, 52840.763 24/09/23,12:42:07,15,10,1, 11.9,1,1, 6.791, 10590.597, 362.688, 52840.726 24/09/23,12:42:07,16,10,1, 11.9,1,1, 6.791, 10590.609, 362.672, 52840.750 24/09/23,12:42:07,17,10,1, 11.9,1,1, 6.791, 10590.600, 362.673, 52840.725 24/09/23,12:42:07,18,10,1, 11.9,1,1, 6.791, 10590.638, 362.673, 52840.733 24/09/23,12:42:07,19,10,1, 11.9,1,1, 6.791, 10590.624, 362.674, 52840.731 24/09/23,12:42:08,00,10,1, 11.8,1,1, 6.793, 10590.621, 362.674, 52840.731 24/09/23,12:42:08,01,10,1, 11.8,1,1, 6.793, 10590.657, 362.661, 52840.695 24/09/23,12:42:08,02,10,1, 11.8,1,1, 6.793, 10590.680, 362.676, 52840.690 24/09/23,12:42:08,03,10,1, 11.8,1,1, 6.793, 10590.658, 362.673, 52840.714 24/09/23,12:42:08,04,10,1, 11.8,1,1, 6.793, 10590.682, 362.658, 52840.707 24/09/23,12:42:08,05,10,1, 11.8,1,1, 6.793, 10590.681, 362.662, 52840.713 24/09/23,12:42:08,06,10,1, 11.8,1,1, 6.793, 10590.703, 362.700, 52840.672 24/09/23,12:42:08,07,10,1, 11.8,1,1, 6.793, 10590.724, 362.669, 52840.694 24/09/23,12:42:08,08,10,1, 11.8,1,1, 6.793, 10590.716, 362.656, 52840.693 24/09/23,12:42:08,09,10,1, 11.8,1,1, 6.793, 10590.722, 362.659, 52840.672 24/09/23,12:42:08,10,10,1, 11.8,1,1, 6.793, 10590.712, 362.657, 52840.728 24/09/23,12:42:08,11,10,1, 11.8,1,1, 6.793, 10590.728, 362.667, 52840.598 24/09/23,12:42:08,12,10,1, 11.8,1,1, 6.793, 10590.757, 362.676, 52840.626 24/09/23,12:42:08,13,10,1, 11.8,1,1, 6.793, 10590.769, 362.689, 52840.628 24/09/23,12:42:08,14,10,1, 11.8,1,1, 6.793, 10590.768, 362.680, 52840.658 24/09/23,12:42:08,15,10,1, 11.8,1,1, 6.793, 10590.780, 362.688, 52840.635 24/09/23,12:42:08,16,10,1, 11.8,1,1, 6.793, 10590.787, 362.686, 52840.608 24/09/23,12:42:08,17,10,1, 11.8,1,1, 6.793, 10590.807, 362.693, 52840.606 24/09/23,12:42:08,18,10,1, 11.8,1,1, 6.793, 10590.805, 362.706, 52840.624 24/09/23,12:42:08,19,10,1, 11.8,1,1, 6.793, 10590.793, 362.697, 52840.632 24/09/23,12:42:09,00,10,1, 11.9,1,1, 6.789, 10590.788, 362.697, 52840.632 24/09/23,12:42:09,01,10,1, 11.9,1,1, 6.789, 10590.821, 362.724, 52840.608 24/09/23,12:42:09,02,10,1, 11.9,1,1, 6.789, 10590.835, 362.739, 52840.613 24/09/23,12:42:09,03,10,1, 11.9,1,1, 6.789, 10590.858, 362.750, 52840.580 24/09/23,12:42:09,04,10,1, 11.9,1,1, 6.789, 10590.851, 362.760, 52840.600 24/09/23,12:42:09,05,10,1, 11.9,1,1, 6.789, 10590.852, 362.764, 52840.587 24/09/23,12:42:09,06,10,1, 11.9,1,1, 6.789, 10590.859, 362.788, 52840.587 24/09/23,12:42:09,07,10,1, 11.9,1,1, 6.789, 10590.874, 362.776, 52840.591 24/09/23,12:42:09,08,10,1, 11.9,1,1, 6.789, 10590.867, 362.805, 52840.574 24/09/23,12:42:09,09,10,1, 11.9,1,1, 6.789, 10590.860, 362.801, 52840.585 24/09/23,12:42:09,10,10,1, 11.9,1,1, 6.789, 10590.850, 362.836, 52840.583 24/09/23,12:42:09,11,10,1, 11.9,1,1, 6.789, 10590.874, 362.816, 52840.592 24/09/23,12:42:09,12,10,1, 11.9,1,1, 6.789, 10590.877, 362.834, 52840.562 24/09/23,12:42:09,13,10,1, 11.9,1,1, 6.789, 10590.908, 362.831, 52840.585 24/09/23,12:42:09,14,10,1, 11.9,1,1, 6.789, 10590.901, 362.830, 52840.559 24/09/23,12:42:09,15,10,1, 11.9,1,1, 6.789, 10590.911, 362.822, 52840.552 24/09/23,12:42:09,16,10,1, 11.9,1,1, 6.789, 10590.879, 362.847, 52840.529 24/09/23,12:42:09,17,10,1, 11.9,1,1, 6.789, 10590.927, 362.837, 52840.583 24/09/23,12:42:09,18,10,1, 11.9,1,1, 6.789, 10590.908, 362.834, 52840.549 24/09/23,12:42:09,19,10,1, 11.9,1,1, 6.789, 10590.916, 362.845, 52840.529 24/09/23,12:42:10,00,10,1, 11.9,1,1, 6.792, 10590.913, 362.845, 52840.529 24/09/23,12:42:10,01,10,1, 11.9,1,1, 6.792, 10590.944, 362.865, 52840.541 24/09/23,12:42:10,02,10,1, 11.9,1,1, 6.792, 10590.912, 362.846, 52840.536 24/09/23,12:42:10,03,10,1, 11.9,1,1, 6.792, 10590.940, 362.866, 52840.538 24/09/23,12:42:10,04,10,1, 11.9,1,1, 6.792, 10590.967, 362.872, 52840.580 24/09/23,12:42:10,05,10,1, 11.9,1,1, 6.792, 10590.959, 362.875, 52840.528 24/09/23,12:42:10,06,10,1, 11.9,1,1, 6.792, 10590.958, 362.839, 52840.512 24/09/23,12:42:10,07,10,1, 11.9,1,1, 6.792, 10590.962, 362.840, 52840.502 24/09/23,12:42:10,08,10,1, 11.9,1,1, 6.792, 10590.964, 362.841, 52840.455 24/09/23,12:42:10,09,10,1, 11.9,1,1, 6.792, 10590.978, 362.850, 52840.540 24/09/23,12:42:10,10,10,1, 11.9,1,1, 6.792, 10590.989, 362.847, 52840.532 24/09/23,12:42:10,11,10,1, 11.9,1,1, 6.792, 10591.025, 362.830, 52840.538 24/09/23,12:42:10,12,10,1, 11.9,1,1, 6.792, 10590.994, 362.840, 52840.501 24/09/23,12:42:10,13,10,1, 11.9,1,1, 6.792, 10591.035, 362.811, 52840.387 24/09/23,12:42:10,14,10,1, 11.9,1,1, 6.792, 10591.040, 362.826, 52840.419 24/09/23,12:42:10,15,10,1, 11.9,1,1, 6.792, 10591.043, 362.812, 52840.421 24/09/23,12:42:10,16,10,1, 11.9,1,1, 6.792, 10591.024, 362.814, 52840.391 24/09/23,12:42:10,17,10,1, 11.9,1,1, 6.792, 10591.038, 362.805, 52840.380 24/09/23,12:42:10,18,10,1, 11.9,1,1, 6.792, 10591.057, 362.805, 52840.407 24/09/23,12:42:10,19,10,1, 11.9,1,1, 6.792, 10591.043, 362.799, 52840.452 24/09/23,12:42:11,00,10,1, 11.9,1,1, 6.791, 10591.038, 362.799, 52840.452 24/09/23,12:42:11,01,10,1, 11.9,1,1, 6.791, 10591.071, 362.798, 52840.467 24/09/23,12:42:11,02,10,1, 11.9,1,1, 6.791, 10591.090, 362.806, 52840.349 24/09/23,12:42:11,03,10,1, 11.9,1,1, 6.791, 10591.110, 362.824, 52840.373 24/09/23,12:42:11,04,10,1, 11.9,1,1, 6.791, 10591.095, 362.794, 52840.327 24/09/23,12:42:11,05,10,1, 11.9,1,1, 6.791, 10591.101, 362.817, 52840.335 24/09/23,12:42:11,06,10,1, 11.9,1,1, 6.791, 10591.130, 362.800, 52840.406 24/09/23,12:42:11,07,10,1, 11.9,1,1, 6.791, 10591.158, 362.829, 52840.370 24/09/23,12:42:11,08,10,1, 11.9,1,1, 6.791, 10591.152, 362.838, 52840.411 24/09/23,12:42:11,09,10,1, 11.9,1,1, 6.791, 10591.180, 362.821, 52840.420 24/09/23,12:42:11,10,10,1, 11.9,1,1, 6.791, 10591.189, 362.835, 52840.328 24/09/23,12:42:11,11,10,1, 11.9,1,1, 6.791, 10591.217, 362.843, 52840.366 24/09/23,12:42:11,12,10,1, 11.9,1,1, 6.791, 10591.212, 362.842, 52840.397 24/09/23,12:42:11,13,10,1, 11.9,1,1, 6.791, 10591.212, 362.845, 52840.419 24/09/23,12:42:11,14,10,1, 11.9,1,1, 6.791, 10591.227, 362.857, 52840.375 24/09/23,12:42:11,15,10,1, 11.9,1,1, 6.791, 10591.234, 362.869, 52840.383 24/09/23,12:42:11,16,10,1, 11.9,1,1, 6.791, 10591.256, 362.859, 52840.386 24/09/23,12:42:11,17,10,1, 11.9,1,1, 6.791, 10591.266, 362.863, 52840.299 24/09/23,12:42:11,18,10,1, 11.9,1,1, 6.791, 10591.278, 362.854, 52840.320 24/09/23,12:42:11,19,10,1, 11.9,1,1, 6.791, 10591.293, 362.862, 52840.312 24/09/23,12:42:12,00,10,1, 11.9,1,1, 6.791, 10591.289, 362.862, 52840.312 24/09/23,12:42:12,01,10,1, 11.9,1,1, 6.791, 10591.308, 362.868, 52840.277 24/09/23,12:42:12,02,10,1, 11.9,1,1, 6.791, 10591.315, 362.888, 52840.319 24/09/23,12:42:12,03,10,1, 11.9,1,1, 6.791, 10591.316, 362.889, 52840.283 24/09/23,12:42:12,04,10,1, 11.9,1,1, 6.791, 10591.322, 362.880, 52840.338 24/09/23,12:42:12,05,10,1, 11.9,1,1, 6.791, 10591.333, 362.902, 52840.298 24/09/23,12:42:12,06,10,1, 11.9,1,1, 6.791, 10591.337, 362.915, 52840.385 24/09/23,12:42:12,07,10,1, 11.9,1,1, 6.791, 10591.345, 362.904, 52840.341 24/09/23,12:42:12,08,10,1, 11.9,1,1, 6.791, 10591.360, 362.908, 52840.336 24/09/23,12:42:12,09,10,1, 11.9,1,1, 6.791, 10591.362, 362.913, 52840.309 24/09/23,12:42:12,10,10,1, 11.9,1,1, 6.791, 10591.365, 362.904, 52840.325 24/09/23,12:42:12,11,10,1, 11.9,1,1, 6.791, 10591.341, 362.921, 52840.307 24/09/23,12:42:12,12,10,1, 11.9,1,1, 6.791, 10591.318, 362.881, 52840.271 24/09/23,12:42:12,13,10,1, 11.9,1,1, 6.791, 10591.347, 362.907, 52840.245 24/09/23,12:42:12,14,10,1, 11.9,1,1, 6.791, 10591.375, 362.881, 52840.279 24/09/23,12:42:12,15,10,1, 11.9,1,1, 6.791, 10591.376, 362.889, 52840.172 24/09/23,12:42:12,16,10,1, 11.9,1,1, 6.791, 10591.363, 362.894, 52840.197 24/09/23,12:42:12,17,10,1, 11.9,1,1, 6.791, 10591.371, 362.886, 52840.203 24/09/23,12:42:12,18,10,1, 11.9,1,1, 6.791, 10591.379, 362.874, 52840.196 24/09/23,12:42:12,19,10,1, 11.9,1,1, 6.791, 10591.400, 362.854, 52840.183 24/09/23,12:42:13,00,10,1, 11.9,1,1, 6.791, 10591.397, 362.854, 52840.183 24/09/23,12:42:13,01,10,1, 11.9,1,1, 6.791, 10591.385, 362.855, 52840.159 24/09/23,12:42:13,02,10,1, 11.9,1,1, 6.791, 10591.379, 362.850, 52840.195 24/09/23,12:42:13,03,10,1, 11.9,1,1, 6.791, 10591.404, 362.842, 52840.240 24/09/23,12:42:13,04,10,1, 11.9,1,1, 6.791, 10591.406, 362.836, 52840.219 24/09/23,12:42:13,05,10,1, 11.9,1,1, 6.791, 10591.385, 362.863, 52840.153 24/09/23,12:42:13,06,10,1, 11.9,1,1, 6.791, 10591.409, 362.839, 52840.166 24/09/23,12:42:13,07,10,1, 11.9,1,1, 6.791, 10591.408, 362.827, 52840.157 24/09/23,12:42:13,08,10,1, 11.9,1,1, 6.791, 10591.405, 362.847, 52840.175 24/09/23,12:42:13,09,10,1, 11.9,1,1, 6.791, 10591.408, 362.834, 52840.136 24/09/23,12:42:13,10,10,1, 11.9,1,1, 6.791, 10591.411, 362.841, 52840.131 24/09/23,12:42:13,11,10,1, 11.9,1,1, 6.791, 10591.405, 362.826, 52840.171 24/09/23,12:42:13,12,10,1, 11.9,1,1, 6.791, 10591.438, 362.831, 52840.142 24/09/23,12:42:13,13,10,1, 11.9,1,1, 6.791, 10591.468, 362.843, 52840.166 24/09/23,12:42:13,14,10,1, 11.9,1,1, 6.791, 10591.445, 362.841, 52840.099 24/09/23,12:42:13,15,10,1, 11.9,1,1, 6.791, 10591.455, 362.867, 52840.182 24/09/23,12:42:13,16,10,1, 11.9,1,1, 6.791, 10591.473, 362.867, 52840.171 24/09/23,12:42:13,17,10,1, 11.9,1,1, 6.791, 10591.473, 362.864, 52840.105 24/09/23,12:42:13,18,10,1, 11.9,1,1, 6.791, 10591.522, 362.858, 52840.163 24/09/23,12:42:13,19,10,1, 11.9,1,1, 6.791, 10591.505, 362.861, 52840.161 24/09/23,12:42:14,00,10,1, 11.9,1,1, 6.792, 10591.497, 362.861, 52840.161 24/09/23,12:42:14,01,10,1, 11.9,1,1, 6.792, 10591.562, 362.888, 52840.102 24/09/23,12:42:14,02,10,1, 11.9,1,1, 6.792, 10591.544, 362.888, 52840.088 24/09/23,12:42:14,03,10,1, 11.9,1,1, 6.792, 10591.549, 362.922, 52840.135 24/09/23,12:42:14,04,10,1, 11.9,1,1, 6.792, 10591.562, 362.883, 52840.155 24/09/23,12:42:14,05,10,1, 11.9,1,1, 6.792, 10591.572, 362.901, 52840.108 24/09/23,12:42:14,06,10,1, 11.9,1,1, 6.792, 10591.591, 362.892, 52840.105 24/09/23,12:42:14,07,10,1, 11.9,1,1, 6.792, 10591.629, 362.884, 52840.107 24/09/23,12:42:14,08,10,1, 11.9,1,1, 6.792, 10591.619, 362.926, 52840.139 24/09/23,12:42:14,09,10,1, 11.9,1,1, 6.792, 10591.623, 362.899, 52840.142 24/09/23,12:42:14,10,10,1, 11.9,1,1, 6.792, 10591.654, 362.904, 52840.044 24/09/23,12:42:14,11,10,1, 11.9,1,1, 6.792, 10591.670, 362.880, 52840.044 24/09/23,12:42:14,12,10,1, 11.9,1,1, 6.792, 10591.664, 362.891, 52840.122 24/09/23,12:42:14,13,10,1, 11.9,1,1, 6.792, 10591.687, 362.897, 52840.098 24/09/23,12:42:14,14,10,1, 11.9,1,1, 6.792, 10591.718, 362.916, 52840.148 24/09/23,12:42:14,15,10,1, 11.9,1,1, 6.792, 10591.705, 362.909, 52840.082 24/09/23,12:42:14,16,10,1, 11.9,1,1, 6.792, 10591.733, 362.894, 52840.106 24/09/23,12:42:14,17,10,1, 11.9,1,1, 6.792, 10591.742, 362.872, 52840.021 24/09/23,12:42:14,18,10,1, 11.9,1,1, 6.792, 10591.750, 362.886, 52840.026 24/09/23,12:42:14,19,10,1, 11.9,1,1, 6.792, 10591.764, 362.877, 52840.046 24/09/23,12:42:15,00,10,1, 12.0,1,1, 6.791, 10591.756, 362.877, 52840.046 24/09/23,12:42:15,01,10,1, 12.0,1,1, 6.791, 10591.726, 362.869, 52839.974 24/09/23,12:42:15,02,10,1, 12.0,1,1, 6.791, 10591.758, 362.865, 52839.959 24/09/23,12:42:15,03,10,1, 12.0,1,1, 6.791, 10591.760, 362.864, 52840.019 24/09/23,12:42:15,04,10,1, 12.0,1,1, 6.791, 10591.756, 362.867, 52839.964 24/09/23,12:42:15,05,10,1, 12.0,1,1, 6.791, 10591.781, 362.851, 52839.989 24/09/23,12:42:15,06,10,1, 12.0,1,1, 6.791, 10591.780, 362.848, 52840.009 24/09/23,12:42:15,07,10,1, 12.0,1,1, 6.791, 10591.780, 362.827, 52839.969 24/09/23,12:42:15,08,10,1, 12.0,1,1, 6.791, 10591.777, 362.854, 52840.034 24/09/23,12:42:15,09,10,1, 12.0,1,1, 6.791, 10591.758, 362.857, 52839.967 24/09/23,12:42:15,10,10,1, 12.0,1,1, 6.791, 10591.762, 362.845, 52839.981 24/09/23,12:42:15,11,10,1, 12.0,1,1, 6.791, 10591.785, 362.876, 52839.950 24/09/23,12:42:15,12,10,1, 12.0,1,1, 6.791, 10591.789, 362.856, 52839.964 24/09/23,12:42:15,13,10,1, 12.0,1,1, 6.791, 10591.792, 362.870, 52839.979 24/09/23,12:42:15,14,10,1, 12.0,1,1, 6.791, 10591.776, 362.846, 52839.969 24/09/23,12:42:15,15,10,1, 12.0,1,1, 6.791, 10591.783, 362.835, 52839.963 24/09/23,12:42:15,16,10,1, 12.0,1,1, 6.791, 10591.791, 362.854, 52839.960 24/09/23,12:42:15,17,10,1, 12.0,1,1, 6.791, 10591.794, 362.840, 52839.935 24/09/23,12:42:15,18,10,1, 12.0,1,1, 6.791, 10591.774, 362.863, 52839.933 24/09/23,12:42:15,19,10,1, 12.0,1,1, 6.791, 10591.798, 362.879, 52839.907 24/09/23,12:42:16,00,10,1, 11.9,1,1, 6.790, 10591.798, 362.879, 52839.907 24/09/23,12:42:16,01,10,1, 11.9,1,1, 6.790, 10591.813, 362.848, 52839.895 24/09/23,12:42:16,02,10,1, 11.9,1,1, 6.790, 10591.812, 362.858, 52839.924 24/09/23,12:42:16,03,10,1, 11.9,1,1, 6.790, 10591.782, 362.867, 52839.885 24/09/23,12:42:16,04,10,1, 11.9,1,1, 6.790, 10591.803, 362.857, 52839.905 24/09/23,12:42:16,05,10,1, 11.9,1,1, 6.790, 10591.807, 362.852, 52839.922 24/09/23,12:42:16,06,10,1, 11.9,1,1, 6.790, 10591.848, 362.868, 52839.877 24/09/23,12:42:16,07,10,1, 11.9,1,1, 6.790, 10591.868, 362.854, 52839.884 24/09/23,12:42:16,08,10,1, 11.9,1,1, 6.790, 10591.876, 362.837, 52839.863 24/09/23,12:42:16,09,10,1, 11.9,1,1, 6.790, 10591.879, 362.829, 52839.882 24/09/23,12:42:16,10,10,1, 11.9,1,1, 6.790, 10591.895, 362.821, 52839.859 24/09/23,12:42:16,11,10,1, 11.9,1,1, 6.790, 10591.879, 362.851, 52839.849 24/09/23,12:42:16,12,10,1, 11.9,1,1, 6.790, 10591.910, 362.820, 52839.825 24/09/23,12:42:16,13,10,1, 11.9,1,1, 6.790, 10591.946, 362.842, 52839.825 24/09/23,12:42:16,14,10,1, 11.9,1,1, 6.790, 10591.936, 362.829, 52839.812 24/09/23,12:42:16,15,10,1, 11.9,1,1, 6.790, 10591.944, 362.832, 52839.885 24/09/23,12:42:16,16,10,1, 11.9,1,1, 6.790, 10591.976, 362.840, 52839.788 24/09/23,12:42:16,17,10,1, 11.9,1,1, 6.790, 10591.967, 362.849, 52839.843 24/09/23,12:42:16,18,10,1, 11.9,1,1, 6.790, 10591.982, 362.812, 52839.834 24/09/23,12:42:16,19,10,1, 11.9,1,1, 6.790, 10592.011, 362.848, 52839.788 24/09/23,12:42:17,00,10,1, 11.8,1,1, 6.794, 10592.006, 362.848, 52839.788 24/09/23,12:42:17,01,10,1, 11.8,1,1, 6.794, 10592.047, 362.810, 52839.769 24/09/23,12:42:17,02,10,1, 11.8,1,1, 6.794, 10592.042, 362.821, 52839.778 24/09/23,12:42:17,03,10,1, 11.8,1,1, 6.794, 10592.049, 362.820, 52839.851 24/09/23,12:42:17,04,10,1, 11.8,1,1, 6.794, 10592.056, 362.825, 52839.808 24/09/23,12:42:17,05,10,1, 11.8,1,1, 6.794, 10592.080, 362.812, 52839.819 24/09/23,12:42:17,06,10,1, 11.8,1,1, 6.794, 10592.066, 362.810, 52839.764 24/09/23,12:42:17,07,10,1, 11.8,1,1, 6.794, 10592.092, 362.797, 52839.719 24/09/23,12:42:17,08,10,1, 11.8,1,1, 6.794, 10592.113, 362.813, 52839.687 24/09/23,12:42:17,09,10,1, 11.8,1,1, 6.794, 10592.120, 362.823, 52839.740 24/09/23,12:42:17,10,10,1, 11.8,1,1, 6.794, 10592.141, 362.833, 52839.738 24/09/23,12:42:17,11,10,1, 11.8,1,1, 6.794, 10592.138, 362.815, 52839.674 24/09/23,12:42:17,12,10,1, 11.8,1,1, 6.794, 10592.138, 362.785, 52839.652 24/09/23,12:42:17,13,10,1, 11.8,1,1, 6.794, 10592.166, 362.822, 52839.676 24/09/23,12:42:17,14,10,1, 11.8,1,1, 6.794, 10592.181, 362.837, 52839.680 24/09/23,12:42:17,15,10,1, 11.8,1,1, 6.794, 10592.177, 362.813, 52839.778 24/09/23,12:42:17,16,10,1, 11.8,1,1, 6.794, 10592.170, 362.822, 52839.695 24/09/23,12:42:17,17,10,1, 11.8,1,1, 6.794, 10592.182, 362.839, 52839.701 24/09/23,12:42:17,18,10,1, 11.8,1,1, 6.794, 10592.177, 362.831, 52839.688 24/09/23,12:42:17,19,10,1, 11.8,1,1, 6.794, 10592.134, 362.846, 52839.642 24/09/23,12:42:18,00,10,1, 12.0,1,1, 6.794, 10592.132, 362.846, 52839.642 24/09/23,12:42:18,01,10,1, 12.0,1,1, 6.794, 10592.169, 362.832, 52839.650 24/09/23,12:42:18,02,10,1, 12.0,1,1, 6.794, 10592.161, 362.852, 52839.741 24/09/23,12:42:18,03,10,1, 12.0,1,1, 6.794, 10592.165, 362.851, 52839.681 24/09/23,12:42:18,04,10,1, 12.0,1,1, 6.794, 10592.187, 362.833, 52839.661 24/09/23,12:42:18,05,10,1, 12.0,1,1, 6.794, 10592.198, 362.847, 52839.672 24/09/23,12:42:18,06,10,1, 12.0,1,1, 6.794, 10592.200, 362.847, 52839.709 24/09/23,12:42:18,07,10,1, 12.0,1,1, 6.794, 10592.188, 362.852, 52839.683 24/09/23,12:42:18,08,10,1, 12.0,1,1, 6.794, 10592.183, 362.864, 52839.859 24/09/23,12:42:18,09,10,1, 12.0,1,1, 6.794, 10592.190, 362.843, 52839.670 24/09/23,12:42:18,10,10,1, 12.0,1,1, 6.794, 10592.195, 362.852, 52839.757 24/09/23,12:42:18,11,10,1, 12.0,1,1, 6.794, 10592.223, 362.844, 52839.593 24/09/23,12:42:18,12,10,1, 12.0,1,1, 6.794, 10592.205, 362.839, 52839.646 24/09/23,12:42:18,13,10,1, 12.0,1,1, 6.794, 10592.237, 362.845, 52839.651 24/09/23,12:42:18,14,10,1, 12.0,1,1, 6.794, 10592.238, 362.817, 52839.471 24/09/23,12:42:18,15,10,1, 12.0,1,1, 6.794, 10592.220, 362.855, 52839.618 24/09/23,12:42:18,16,10,1, 12.0,1,1, 6.794, 10592.247, 362.815, 52839.639 24/09/23,12:42:18,17,10,1, 12.0,1,1, 6.794, 10592.245, 362.817, 52839.569 24/09/23,12:42:18,18,10,1, 12.0,1,1, 6.794, 10592.282, 362.817, 52839.589 24/09/23,12:42:18,19,10,1, 12.0,1,1, 6.794, 10592.265, 362.794, 52839.577 24/09/23,12:42:19,00,10,1, 11.9,1,1, 6.789, 10592.257, 362.794, 52839.577 24/09/23,12:42:19,01,10,1, 11.9,1,1, 6.789, 10592.267, 362.793, 52839.558 24/09/23,12:42:19,02,10,1, 11.9,1,1, 6.789, 10592.285, 362.780, 52839.601 24/09/23,12:42:19,03,10,1, 11.9,1,1, 6.789, 10592.290, 362.778, 52839.533 24/09/23,12:42:19,04,10,1, 11.9,1,1, 6.789, 10592.309, 362.769, 52839.471 24/09/23,12:42:19,05,10,1, 11.9,1,1, 6.789, 10592.313, 362.772, 52839.593 24/09/23,12:42:19,06,10,1, 11.9,1,1, 6.789, 10592.353, 362.736, 52839.477 24/09/23,12:42:19,07,10,1, 11.9,1,1, 6.789, 10592.309, 362.744, 52839.531 24/09/23,12:42:19,08,10,1, 11.9,1,1, 6.789, 10592.337, 362.731, 52839.514 24/09/23,12:42:19,09,10,1, 11.9,1,1, 6.789, 10592.369, 362.729, 52839.554 24/09/23,12:42:19,10,10,1, 11.9,1,1, 6.789, 10592.380, 362.727, 52839.431 24/09/23,12:42:19,11,10,1, 11.9,1,1, 6.789, 10592.374, 362.709, 52839.523 24/09/23,12:42:19,12,10,1, 11.9,1,1, 6.789, 10592.396, 362.699, 52839.451 24/09/23,12:42:19,13,10,1, 11.9,1,1, 6.789, 10592.380, 362.699, 52839.527 24/09/23,12:42:19,14,10,1, 11.9,1,1, 6.789, 10592.402, 362.703, 52839.504 24/09/23,12:42:19,15,10,1, 11.9,1,1, 6.789, 10592.400, 362.670, 52839.510 24/09/23,12:42:19,16,10,1, 11.9,1,1, 6.789, 10592.411, 362.681, 52839.525 24/09/23,12:42:19,17,10,1, 11.9,1,1, 6.789, 10592.445, 362.709, 52839.595 24/09/23,12:42:19,18,10,1, 11.9,1,1, 6.789, 10592.461, 362.703, 52839.441 24/09/23,12:42:19,19,10,1, 11.9,1,1, 6.789, 10592.480, 362.671, 52839.458 24/09/23,12:42:20,00,10,1, 11.9,1,1, 6.794, 10592.474, 362.671, 52839.458 24/09/23,12:42:20,01,10,1, 11.9,1,1, 6.794, 10592.484, 362.719, 52839.437 24/09/23,12:42:20,02,10,1, 11.9,1,1, 6.794, 10592.490, 362.694, 52839.488 24/09/23,12:42:20,03,10,1, 11.9,1,1, 6.794, 10592.474, 362.711, 52839.332 24/09/23,12:42:20,04,10,1, 11.9,1,1, 6.794, 10592.503, 362.710, 52839.506 24/09/23,12:42:20,05,10,1, 11.9,1,1, 6.794, 10592.506, 362.715, 52839.391 24/09/23,12:42:20,06,10,1, 11.9,1,1, 6.794, 10592.541, 362.712, 52839.458 24/09/23,12:42:20,07,10,1, 11.9,1,1, 6.794, 10592.530, 362.710, 52839.506 24/09/23,12:42:20,08,10,1, 11.9,1,1, 6.794, 10592.518, 362.741, 52839.551 24/09/23,12:42:20,09,10,1, 11.9,1,1, 6.794, 10592.558, 362.721, 52839.393 24/09/23,12:42:20,10,10,1, 11.9,1,1, 6.794, 10592.574, 362.728, 52839.490 24/09/23,12:42:20,11,10,1, 11.9,1,1, 6.794, 10592.564, 362.733, 52839.414 24/09/23,12:42:20,12,10,1, 11.9,1,1, 6.794, 10592.566, 362.763, 52839.461 24/09/23,12:42:20,13,10,1, 11.9,1,1, 6.794, 10592.579, 362.749, 52839.445 24/09/23,12:42:20,14,10,1, 11.9,1,1, 6.794, 10592.610, 362.754, 52839.373 24/09/23,12:42:20,15,10,1, 11.9,1,1, 6.794, 10592.599, 362.738, 52839.408 24/09/23,12:42:20,16,10,1, 11.9,1,1, 6.794, 10592.588, 362.772, 52839.385 24/09/23,12:42:20,17,10,1, 11.9,1,1, 6.794, 10592.613, 362.757, 52839.406 24/09/23,12:42:20,18,10,1, 11.9,1,1, 6.794, 10592.599, 362.760, 52839.347 24/09/23,12:42:20,19,10,1, 11.9,1,1, 6.794, 10592.625, 362.762, 52839.405 24/09/23,12:42:21,00,10,1, 11.9,1,1, 6.792, 10592.624, 362.762, 52839.405 24/09/23,12:42:21,01,10,1, 11.9,1,1, 6.792, 10592.631, 362.761, 52839.387 24/09/23,12:42:21,02,10,1, 11.9,1,1, 6.792, 10592.613, 362.787, 52839.424 24/09/23,12:42:21,03,10,1, 11.9,1,1, 6.792, 10592.610, 362.760, 52839.359 24/09/23,12:42:21,04,10,1, 11.9,1,1, 6.792, 10592.616, 362.772, 52839.393 24/09/23,12:42:21,05,10,1, 11.9,1,1, 6.792, 10592.601, 362.745, 52839.367 24/09/23,12:42:21,06,10,1, 11.9,1,1, 6.792, 10592.636, 362.737, 52839.331 24/09/23,12:42:21,07,10,1, 11.9,1,1, 6.792, 10592.618, 362.759, 52839.351 24/09/23,12:42:21,08,10,1, 11.9,1,1, 6.792, 10592.640, 362.713, 52839.367 24/09/23,12:42:21,09,10,1, 11.9,1,1, 6.792, 10592.634, 362.713, 52839.339 24/09/23,12:42:21,10,10,1, 11.9,1,1, 6.792, 10592.643, 362.691, 52839.324 24/09/23,12:42:21,11,10,1, 11.9,1,1, 6.792, 10592.647, 362.736, 52839.304 24/09/23,12:42:21,12,10,1, 11.9,1,1, 6.792, 10592.649, 362.715, 52839.306 24/09/23,12:42:21,13,10,1, 11.9,1,1, 6.792, 10592.643, 362.699, 52839.318 24/09/23,12:42:21,14,10,1, 11.9,1,1, 6.792, 10592.645, 362.689, 52839.315 24/09/23,12:42:21,15,10,1, 11.9,1,1, 6.792, 10592.667, 362.680, 52839.297 24/09/23,12:42:21,16,10,1, 11.9,1,1, 6.792, 10592.669, 362.685, 52839.253 24/09/23,12:42:21,17,10,1, 11.9,1,1, 6.792, 10592.663, 362.654, 52839.236 24/09/23,12:42:21,18,10,1, 11.9,1,1, 6.792, 10592.689, 362.645, 52839.273 24/09/23,12:42:21,19,10,1, 11.9,1,1, 6.792, 10592.672, 362.649, 52839.283 24/09/23,12:42:22,00,10,1, 11.9,1,1, 6.794, 10592.666, 362.649, 52839.283 24/09/23,12:42:22,01,10,1, 11.9,1,1, 6.794, 10592.718, 362.633, 52839.245 24/09/23,12:42:22,02,10,1, 11.9,1,1, 6.794, 10592.700, 362.639, 52839.351 24/09/23,12:42:22,03,10,1, 11.9,1,1, 6.794, 10592.731, 362.643, 52839.259 24/09/23,12:42:22,04,10,1, 11.9,1,1, 6.794, 10592.731, 362.613, 52839.262 24/09/23,12:42:22,05,10,1, 11.9,1,1, 6.794, 10592.707, 362.615, 52839.237 24/09/23,12:42:22,06,10,1, 11.9,1,1, 6.794, 10592.735, 362.591, 52839.203 24/09/23,12:42:22,07,10,1, 11.9,1,1, 6.794, 10592.755, 362.583, 52839.266 24/09/23,12:42:22,08,10,1, 11.9,1,1, 6.794, 10592.765, 362.594, 52839.200 24/09/23,12:42:22,09,10,1, 11.9,1,1, 6.794, 10592.769, 362.603, 52839.270 24/09/23,12:42:22,10,10,1, 11.9,1,1, 6.794, 10592.772, 362.578, 52839.254 24/09/23,12:42:22,11,10,1, 11.9,1,1, 6.794, 10592.791, 362.567, 52839.154 24/09/23,12:42:22,12,10,1, 11.9,1,1, 6.794, 10592.795, 362.569, 52839.179 24/09/23,12:42:22,13,10,1, 11.9,1,1, 6.794, 10592.842, 362.574, 52839.131 24/09/23,12:42:22,14,10,1, 11.9,1,1, 6.794, 10592.847, 362.572, 52839.178 24/09/23,12:42:22,15,10,1, 11.9,1,1, 6.794, 10592.847, 362.568, 52839.174 24/09/23,12:42:22,16,10,1, 11.9,1,1, 6.794, 10592.853, 362.584, 52839.212 24/09/23,12:42:22,17,10,1, 11.9,1,1, 6.794, 10592.869, 362.587, 52839.201 24/09/23,12:42:22,18,10,1, 11.9,1,1, 6.794, 10592.854, 362.572, 52839.138 24/09/23,12:42:22,19,10,1, 11.9,1,1, 6.794, 10592.878, 362.594, 52839.160 24/09/23,12:42:23,00,10,1, 11.9,1,1, 6.792, 10592.874, 362.594, 52839.160 24/09/23,12:42:23,01,10,1, 11.9,1,1, 6.792, 10592.897, 362.606, 52839.189 24/09/23,12:42:23,02,10,1, 11.9,1,1, 6.792, 10592.894, 362.592, 52839.231 24/09/23,12:42:23,03,10,1, 11.9,1,1, 6.792, 10592.920, 362.599, 52839.189 24/09/23,12:42:23,04,10,1, 11.9,1,1, 6.792, 10592.927, 362.602, 52839.249 24/09/23,12:42:23,05,10,1, 11.9,1,1, 6.792, 10592.919, 362.602, 52839.158 24/09/23,12:42:23,06,10,1, 11.9,1,1, 6.792, 10592.953, 362.610, 52839.130 24/09/23,12:42:23,07,10,1, 11.9,1,1, 6.792, 10592.939, 362.582, 52839.109 24/09/23,12:42:23,08,10,1, 11.9,1,1, 6.792, 10592.941, 362.587, 52839.183 24/09/23,12:42:23,09,10,1, 11.9,1,1, 6.792, 10592.941, 362.579, 52839.125 24/09/23,12:42:23,10,10,1, 11.9,1,1, 6.792, 10592.952, 362.592, 52839.121 24/09/23,12:42:23,11,10,1, 11.9,1,1, 6.792, 10592.964, 362.586, 52839.132 24/09/23,12:42:23,12,10,1, 11.9,1,1, 6.792, 10592.963, 362.589, 52839.150 24/09/23,12:42:23,13,10,1, 11.9,1,1, 6.792, 10592.948, 362.595, 52839.093 24/09/23,12:42:23,14,10,1, 11.9,1,1, 6.792, 10592.948, 362.580, 52839.057 24/09/23,12:42:23,15,10,1, 11.9,1,1, 6.792, 10592.965, 362.604, 52839.116 24/09/23,12:42:23,16,10,1, 11.9,1,1, 6.792, 10592.942, 362.595, 52839.083 24/09/23,12:42:23,17,10,1, 11.9,1,1, 6.792, 10592.934, 362.597, 52839.043 24/09/23,12:42:23,18,10,1, 11.9,1,1, 6.792, 10592.966, 362.609, 52839.094 24/09/23,12:42:23,19,10,1, 11.9,1,1, 6.792, 10592.944, 362.597, 52839.074 24/09/23,12:42:24,00,11,1, 11.9,1,1, 6.794, 10592.941, 362.597, 52839.074 24/09/23,12:42:24,01,11,1, 11.9,1,1, 6.794, 10592.955, 362.590, 52839.057 24/09/23,12:42:24,02,11,1, 11.9,1,1, 6.794, 10592.944, 362.599, 52839.097 24/09/23,12:42:24,03,11,1, 11.9,1,1, 6.794, 10592.965, 362.593, 52839.032 24/09/23,12:42:24,04,11,1, 11.9,1,1, 6.794, 10592.967, 362.581, 52839.009 24/09/23,12:42:24,05,11,1, 11.9,1,1, 6.794, 10592.951, 362.580, 52839.060 24/09/23,12:42:24,06,11,1, 11.9,1,1, 6.794, 10592.979, 362.591, 52838.997 24/09/23,12:42:24,07,11,1, 11.9,1,1, 6.794, 10592.974, 362.566, 52839.060 24/09/23,12:42:24,08,11,1, 11.9,1,1, 6.794, 10592.986, 362.552, 52839.008 24/09/23,12:42:24,09,11,1, 11.9,1,1, 6.794, 10592.988, 362.565, 52839.025 24/09/23,12:42:24,10,11,1, 11.9,1,1, 6.794, 10592.955, 362.554, 52838.930 24/09/23,12:42:24,11,11,1, 11.9,1,1, 6.794, 10592.982, 362.561, 52838.997 24/09/23,12:42:24,12,11,1, 11.9,1,1, 6.794, 10592.979, 362.540, 52838.978 24/09/23,12:42:24,13,11,1, 11.9,1,1, 6.794, 10592.978, 362.535, 52838.947 24/09/23,12:42:24,14,11,1, 11.9,1,1, 6.794, 10592.987, 362.539, 52839.009 24/09/23,12:42:24,15,11,1, 11.9,1,1, 6.794, 10593.009, 362.526, 52838.915 24/09/23,12:42:24,16,11,1, 11.9,1,1, 6.794, 10593.043, 362.512, 52838.984 24/09/23,12:42:24,17,11,1, 11.9,1,1, 6.794, 10593.010, 362.543, 52839.000 24/09/23,12:42:24,18,11,1, 11.9,1,1, 6.794, 10593.024, 362.510, 52839.051 24/09/23,12:42:24,19,11,1, 11.9,1,1, 6.794, 10593.045, 362.527, 52838.980 24/09/23,12:42:25,00,11,1, 11.9,1,1, 6.794, 10593.041, 362.527, 52838.980 24/09/23,12:42:25,01,11,1, 11.9,1,1, 6.794, 10593.041, 362.522, 52838.989 24/09/23,12:42:25,02,11,1, 11.9,1,1, 6.794, 10593.051, 362.498, 52838.927 24/09/23,12:42:25,03,11,1, 11.9,1,1, 6.794, 10593.065, 362.532, 52839.190 24/09/23,12:42:25,04,11,1, 11.9,1,1, 6.794, 10593.131, 362.501, 52838.840 24/09/23,12:42:25,05,11,1, 11.9,1,1, 6.794, 10593.119, 362.510, 52838.927 24/09/23,12:42:25,06,11,1, 11.9,1,1, 6.794, 10593.139, 362.493, 52838.847 24/09/23,12:42:25,07,11,1, 11.9,1,1, 6.794, 10593.123, 362.473, 52838.887 24/09/23,12:42:25,08,11,1, 11.9,1,1, 6.794, 10593.137, 362.483, 52838.962 24/09/23,12:42:25,09,11,1, 11.9,1,1, 6.794, 10593.154, 362.467, 52838.906 24/09/23,12:42:25,10,11,1, 11.9,1,1, 6.794, 10593.157, 362.453, 52838.924 24/09/23,12:42:25,11,11,1, 11.9,1,1, 6.794, 10593.171, 362.477, 52838.901 24/09/23,12:42:25,12,11,1, 11.9,1,1, 6.794, 10593.210, 362.462, 52838.885 24/09/23,12:42:25,13,11,1, 11.9,1,1, 6.794, 10593.189, 362.451, 52838.901 24/09/23,12:42:25,14,11,1, 11.9,1,1, 6.794, 10593.194, 362.453, 52838.950 24/09/23,12:42:25,15,11,1, 11.9,1,1, 6.794, 10593.204, 362.463, 52838.873 24/09/23,12:42:25,16,11,1, 11.9,1,1, 6.794, 10593.198, 362.467, 52838.872 24/09/23,12:42:25,17,11,1, 11.9,1,1, 6.794, 10593.202, 362.477, 52838.908 24/09/23,12:42:25,18,11,1, 11.9,1,1, 6.794, 10593.199, 362.442, 52838.837 24/09/23,12:42:25,19,11,1, 11.9,1,1, 6.794, 10593.209, 362.477, 52838.867 24/09/23,12:42:26,00,11,1, 11.9,1,1, 6.798, 10593.208, 362.477, 52838.867 24/09/23,12:42:26,01,11,1, 11.9,1,1, 6.798, 10593.229, 362.454, 52838.932 24/09/23,12:42:26,02,11,1, 11.9,1,1, 6.798, 10593.204, 362.443, 52838.860 24/09/23,12:42:26,03,11,1, 11.9,1,1, 6.798, 10593.241, 362.422, 52838.897 24/09/23,12:42:26,04,11,1, 11.9,1,1, 6.798, 10593.203, 362.437, 52838.801 24/09/23,12:42:26,05,11,1, 11.9,1,1, 6.798, 10593.227, 362.442, 52838.841 24/09/23,12:42:26,06,11,1, 11.9,1,1, 6.798, 10593.209, 362.425, 52838.816 24/09/23,12:42:26,07,11,1, 11.9,1,1, 6.798, 10593.226, 362.423, 52838.804 24/09/23,12:42:26,08,11,1, 11.9,1,1, 6.798, 10593.248, 362.437, 52838.869 24/09/23,12:42:26,09,11,1, 11.9,1,1, 6.798, 10593.228, 362.421, 52838.780 24/09/23,12:42:26,10,11,1, 11.9,1,1, 6.798, 10593.246, 362.419, 52838.873 24/09/23,12:42:26,11,11,1, 11.9,1,1, 6.798, 10593.225, 362.423, 52838.822 24/09/23,12:42:26,12,11,1, 11.9,1,1, 6.798, 10593.248, 362.432, 52838.802 24/09/23,12:42:26,13,11,1, 11.9,1,1, 6.798, 10593.228, 362.427, 52838.794 24/09/23,12:42:26,14,11,1, 11.9,1,1, 6.798, 10593.247, 362.427, 52838.774 24/09/23,12:42:26,15,11,1, 11.9,1,1, 6.798, 10593.258, 362.408, 52838.783 24/09/23,12:42:26,16,11,1, 11.9,1,1, 6.798, 10593.254, 362.416, 52838.777 24/09/23,12:42:26,17,11,1, 11.9,1,1, 6.798, 10593.224, 362.415, 52838.746 24/09/23,12:42:26,18,11,1, 11.9,1,1, 6.798, 10593.228, 362.395, 52838.749 24/09/23,12:42:26,19,11,1, 11.9,1,1, 6.798, 10593.262, 362.405, 52838.794 24/09/23,12:42:27,00,11,1, 11.9,1,1, 6.794, 10593.258, 362.405, 52838.794 24/09/23,12:42:27,01,11,1, 11.9,1,1, 6.794, 10593.257, 362.400, 52838.772 24/09/23,12:42:27,02,11,1, 11.9,1,1, 6.794, 10593.250, 362.397, 52838.722 24/09/23,12:42:27,03,11,1, 11.9,1,1, 6.794, 10593.256, 362.393, 52838.760 24/09/23,12:42:27,04,11,1, 11.9,1,1, 6.794, 10593.273, 362.390, 52838.745 24/09/23,12:42:27,05,11,1, 11.9,1,1, 6.794, 10593.284, 362.378, 52838.722 24/09/23,12:42:27,06,11,1, 11.9,1,1, 6.794, 10593.258, 362.370, 52838.747 24/09/23,12:42:27,07,11,1, 11.9,1,1, 6.794, 10593.277, 362.374, 52838.665 24/09/23,12:42:27,08,11,1, 11.9,1,1, 6.794, 10593.270, 362.376, 52838.726 24/09/23,12:42:27,09,11,1, 11.9,1,1, 6.794, 10593.301, 362.387, 52838.790 24/09/23,12:42:27,10,11,1, 11.9,1,1, 6.794, 10593.285, 362.370, 52838.727 24/09/23,12:42:27,11,11,1, 11.9,1,1, 6.794, 10593.311, 362.376, 52838.746 24/09/23,12:42:27,12,11,1, 11.9,1,1, 6.794, 10593.289, 362.374, 52838.700 24/09/23,12:42:27,13,11,1, 11.9,1,1, 6.794, 10593.322, 362.353, 52838.688 24/09/23,12:42:27,14,11,1, 11.9,1,1, 6.794, 10593.300, 362.360, 52838.706 24/09/23,12:42:27,15,11,1, 11.9,1,1, 6.794, 10593.326, 362.358, 52838.595 24/09/23,12:42:27,16,11,1, 11.9,1,1, 6.794, 10593.299, 362.374, 52838.763 24/09/23,12:42:27,17,11,1, 11.9,1,1, 6.794, 10593.349, 362.347, 52838.626 24/09/23,12:42:27,18,11,1, 11.9,1,1, 6.794, 10593.347, 362.347, 52838.746 24/09/23,12:42:27,19,11,1, 11.9,1,1, 6.794, 10593.352, 362.358, 52838.705 24/09/23,12:42:28,00,11,1, 11.9,1,1, 6.793, 10593.350, 362.358, 52838.705 24/09/23,12:42:28,01,11,1, 11.9,1,1, 6.793, 10593.358, 362.347, 52838.714 24/09/23,12:42:28,02,11,1, 11.9,1,1, 6.793, 10593.382, 362.336, 52838.621 24/09/23,12:42:28,03,11,1, 11.9,1,1, 6.793, 10593.381, 362.330, 52838.667 24/09/23,12:42:28,04,11,1, 11.9,1,1, 6.793, 10593.368, 362.326, 52838.632 24/09/23,12:42:28,05,11,1, 11.9,1,1, 6.793, 10593.384, 362.348, 52838.668 24/09/23,12:42:28,06,11,1, 11.9,1,1, 6.793, 10593.393, 362.334, 52838.629 24/09/23,12:42:28,07,11,1, 11.9,1,1, 6.793, 10593.387, 362.339, 52838.657 24/09/23,12:42:28,08,11,1, 11.9,1,1, 6.793, 10593.388, 362.338, 52838.672 24/09/23,12:42:28,09,11,1, 11.9,1,1, 6.793, 10593.387, 362.318, 52838.645 24/09/23,12:42:28,10,11,1, 11.9,1,1, 6.793, 10593.419, 362.336, 52838.609 24/09/23,12:42:28,11,11,1, 11.9,1,1, 6.793, 10593.399, 362.318, 52838.639 24/09/23,12:42:28,12,11,1, 11.9,1,1, 6.793, 10593.440, 362.312, 52838.578 24/09/23,12:42:28,13,11,1, 11.9,1,1, 6.793, 10593.420, 362.297, 52838.621 24/09/23,12:42:28,14,11,1, 11.9,1,1, 6.793, 10593.438, 362.306, 52838.593 24/09/23,12:42:28,15,11,1, 11.9,1,1, 6.793, 10593.456, 362.287, 52838.545 24/09/23,12:42:28,16,11,1, 11.9,1,1, 6.793, 10593.443, 362.289, 52838.569 24/09/23,12:42:28,17,11,1, 11.9,1,1, 6.793, 10593.443, 362.299, 52838.564 24/09/23,12:42:28,18,11,1, 11.9,1,1, 6.793, 10593.449, 362.284, 52838.544 24/09/23,12:42:28,19,11,1, 11.9,1,1, 6.793, 10593.451, 362.286, 52838.611 24/09/23,12:42:29,00,10,1, 11.9,1,1, 6.794, 10593.450, 362.286, 52838.611 24/09/23,12:42:29,01,10,1, 11.9,1,1, 6.794, 10593.438, 362.272, 52838.618 24/09/23,12:42:29,02,10,1, 11.9,1,1, 6.794, 10593.463, 362.267, 52838.574 24/09/23,12:42:29,03,10,1, 11.9,1,1, 6.794, 10593.436, 362.263, 52838.544 24/09/23,12:42:29,04,10,1, 11.9,1,1, 6.794, 10593.462, 362.277, 52838.603 24/09/23,12:42:29,05,10,1, 11.9,1,1, 6.794, 10593.452, 362.263, 52838.530 24/09/23,12:42:29,06,10,1, 11.9,1,1, 6.794, 10593.476, 362.258, 52838.573 24/09/23,12:42:29,07,10,1, 11.9,1,1, 6.794, 10593.453, 362.271, 52838.515 24/09/23,12:42:29,08,10,1, 11.9,1,1, 6.794, 10593.482, 362.287, 52838.532 24/09/23,12:42:29,09,10,1, 11.9,1,1, 6.794, 10593.470, 362.273, 52838.537 24/09/23,12:42:29,10,10,1, 11.9,1,1, 6.794, 10593.466, 362.261, 52838.455 24/09/23,12:42:29,11,10,1, 11.9,1,1, 6.794, 10593.451, 362.260, 52838.530 24/09/23,12:42:29,12,10,1, 11.9,1,1, 6.794, 10593.482, 362.240, 52838.460 24/09/23,12:42:29,13,10,1, 11.9,1,1, 6.794, 10593.453, 362.250, 52838.512 24/09/23,12:42:29,14,10,1, 11.9,1,1, 6.794, 10593.473, 362.266, 52838.466 24/09/23,12:42:29,15,10,1, 11.9,1,1, 6.794, 10593.465, 362.271, 52838.499 24/09/23,12:42:29,16,10,1, 11.9,1,1, 6.794, 10593.461, 362.235, 52838.462 24/09/23,12:42:29,17,10,1, 11.9,1,1, 6.794, 10593.456, 362.260, 52838.511 24/09/23,12:42:29,18,10,1, 11.9,1,1, 6.794, 10593.468, 362.239, 52838.530 24/09/23,12:42:29,19,10,1, 11.9,1,1, 6.794, 10593.467, 362.256, 52838.450 24/09/23,12:42:30,00,10,1, 12.0,1,1, 6.795, 10593.467, 362.256, 52838.450 24/09/23,12:42:30,01,10,1, 12.0,1,1, 6.795, 10593.479, 362.257, 52838.466 24/09/23,12:42:30,02,10,1, 12.0,1,1, 6.795, 10593.475, 362.264, 52838.471 24/09/23,12:42:30,03,10,1, 12.0,1,1, 6.795, 10593.494, 362.267, 52838.488 24/09/23,12:42:30,04,10,1, 12.0,1,1, 6.795, 10593.488, 362.261, 52838.456 24/09/23,12:42:30,05,10,1, 12.0,1,1, 6.795, 10593.491, 362.268, 52838.470 24/09/23,12:42:30,06,10,1, 12.0,1,1, 6.795, 10593.490, 362.274, 52838.411 24/09/23,12:42:30,07,10,1, 12.0,1,1, 6.795, 10593.510, 362.261, 52838.470 24/09/23,12:42:30,08,10,1, 12.0,1,1, 6.795, 10593.483, 362.281, 52838.493 24/09/23,12:42:30,09,10,1, 12.0,1,1, 6.795, 10593.499, 362.264, 52838.496 24/09/23,12:42:30,10,10,1, 12.0,1,1, 6.795, 10593.506, 362.254, 52838.422 24/09/23,12:42:30,11,10,1, 12.0,1,1, 6.795, 10593.508, 362.271, 52838.457 24/09/23,12:42:30,12,10,1, 12.0,1,1, 6.795, 10593.512, 362.283, 52838.499 24/09/23,12:42:30,13,10,1, 12.0,1,1, 6.795, 10593.499, 362.256, 52838.419 24/09/23,12:42:30,14,10,1, 12.0,1,1, 6.795, 10593.527, 362.268, 52838.455 24/09/23,12:42:30,15,10,1, 12.0,1,1, 6.795, 10593.519, 362.247, 52838.400 24/09/23,12:42:30,16,10,1, 12.0,1,1, 6.795, 10593.517, 362.256, 52838.422 24/09/23,12:42:30,17,10,1, 12.0,1,1, 6.795, 10593.536, 362.255, 52838.423 24/09/23,12:42:30,18,10,1, 12.0,1,1, 6.795, 10593.534, 362.251, 52838.390 24/09/23,12:42:30,19,10,1, 12.0,1,1, 6.795, 10593.518, 362.251, 52838.420 24/09/23,12:42:31,00,10,1, 11.9,1,1, 6.797, 10593.517, 362.251, 52838.420 24/09/23,12:42:31,01,10,1, 11.9,1,1, 6.797, 10593.565, 362.241, 52838.397 24/09/23,12:42:31,02,10,1, 11.9,1,1, 6.797, 10593.565, 362.263, 52838.377 24/09/23,12:42:31,03,10,1, 11.9,1,1, 6.797, 10593.587, 362.243, 52838.406 24/09/23,12:42:31,04,10,1, 11.9,1,1, 6.797, 10593.572, 362.223, 52838.309 24/09/23,12:42:31,05,10,1, 11.9,1,1, 6.797, 10593.603, 362.246, 52838.451 24/09/23,12:42:31,06,10,1, 11.9,1,1, 6.797, 10593.586, 362.224, 52838.417 24/09/23,12:42:31,07,10,1, 11.9,1,1, 6.797, 10593.602, 362.240, 52838.419 24/09/23,12:42:31,08,10,1, 11.9,1,1, 6.797, 10593.622, 362.217, 52838.442 24/09/23,12:42:31,09,10,1, 11.9,1,1, 6.797, 10593.630, 362.224, 52838.345 24/09/23,12:42:31,10,10,1, 11.9,1,1, 6.797, 10593.640, 362.229, 52838.406 24/09/23,12:42:31,11,10,1, 11.9,1,1, 6.797, 10593.627, 362.205, 52838.360 24/09/23,12:42:31,12,10,1, 11.9,1,1, 6.797, 10593.647, 362.219, 52838.364 24/09/23,12:42:31,13,10,1, 11.9,1,1, 6.797, 10593.652, 362.206, 52838.358 24/09/23,12:42:31,14,10,1, 11.9,1,1, 6.797, 10593.655, 362.206, 52838.343 24/09/23,12:42:31,15,10,1, 11.9,1,1, 6.797, 10593.657, 362.187, 52838.337 24/09/23,12:42:31,16,10,1, 11.9,1,1, 6.797, 10593.667, 362.215, 52838.295 24/09/23,12:42:31,17,10,1, 11.9,1,1, 6.797, 10593.658, 362.163, 52838.370 24/09/23,12:42:31,18,10,1, 11.9,1,1, 6.797, 10593.704, 362.176, 52838.297 24/09/23,12:42:31,19,10,1, 11.9,1,1, 6.797, 10593.700, 362.177, 52838.303 24/09/23,12:42:32,00,10,1, 11.8,1,1, 6.798, 10593.692, 362.177, 52838.303 24/09/23,12:42:32,01,10,1, 11.8,1,1, 6.798, 10593.704, 362.173, 52838.287 24/09/23,12:42:32,02,10,1, 11.8,1,1, 6.798, 10593.671, 362.164, 52838.356 24/09/23,12:42:32,03,10,1, 11.8,1,1, 6.798, 10593.734, 362.153, 52838.342 24/09/23,12:42:32,04,10,1, 11.8,1,1, 6.798, 10593.689, 362.172, 52838.320 24/09/23,12:42:32,05,10,1, 11.8,1,1, 6.798, 10593.702, 362.159, 52838.283 24/09/23,12:42:32,06,10,1, 11.8,1,1, 6.798, 10593.714, 362.156, 52838.302 24/09/23,12:42:32,07,10,1, 11.8,1,1, 6.798, 10593.682, 362.162, 52838.171 24/09/23,12:42:32,08,10,1, 11.8,1,1, 6.798, 10593.724, 362.175, 52838.244 24/09/23,12:42:32,09,10,1, 11.8,1,1, 6.798, 10593.700, 362.145, 52838.218 24/09/23,12:42:32,10,10,1, 11.8,1,1, 6.798, 10593.751, 362.148, 52838.233 24/09/23,12:42:32,11,10,1, 11.8,1,1, 6.798, 10593.700, 362.156, 52838.258 24/09/23,12:42:32,12,10,1, 11.8,1,1, 6.798, 10593.747, 362.131, 52838.210 24/09/23,12:42:32,13,10,1, 11.8,1,1, 6.798, 10593.735, 362.162, 52838.316 24/09/23,12:42:32,14,10,1, 11.8,1,1, 6.798, 10593.715, 362.158, 52838.211 24/09/23,12:42:32,15,10,1, 11.8,1,1, 6.798, 10593.725, 362.147, 52838.290 24/09/23,12:42:32,16,10,1, 11.8,1,1, 6.798, 10593.714, 362.158, 52838.225 24/09/23,12:42:32,17,10,1, 11.8,1,1, 6.798, 10593.726, 362.155, 52838.284 24/09/23,12:42:32,18,10,1, 11.8,1,1, 6.798, 10593.728, 362.177, 52838.300 24/09/23,12:42:32,19,10,1, 11.8,1,1, 6.798, 10593.729, 362.163, 52838.205 24/09/23,12:42:33,00,09,1, 11.9,1,1, 6.795, 10593.725, 362.163, 52838.205 24/09/23,12:42:33,01,09,1, 11.9,1,1, 6.795, 10593.721, 362.154, 52838.256 24/09/23,12:42:33,02,09,1, 11.9,1,1, 6.795, 10593.714, 362.180, 52838.317 24/09/23,12:42:33,03,09,1, 11.9,1,1, 6.795, 10593.732, 362.165, 52838.161 24/09/23,12:42:33,04,09,1, 11.9,1,1, 6.795, 10593.742, 362.176, 52838.196 24/09/23,12:42:33,05,09,1, 11.9,1,1, 6.795, 10593.744, 362.172, 52838.254 24/09/23,12:42:33,06,09,1, 11.9,1,1, 6.795, 10593.749, 362.180, 52838.181 24/09/23,12:42:33,07,09,1, 11.9,1,1, 6.795, 10593.736, 362.186, 52838.265 24/09/23,12:42:33,08,09,1, 11.9,1,1, 6.795, 10593.728, 362.169, 52838.205 24/09/23,12:42:33,09,09,1, 11.9,1,1, 6.795, 10593.757, 362.180, 52838.259 24/09/23,12:42:33,10,09,1, 11.9,1,1, 6.795, 10593.759, 362.178, 52838.140 24/09/23,12:42:33,11,09,1, 11.9,1,1, 6.795, 10593.786, 362.176, 52838.242 24/09/23,12:42:33,12,09,1, 11.9,1,1, 6.795, 10593.770, 362.186, 52838.174 24/09/23,12:42:33,13,09,1, 11.9,1,1, 6.795, 10593.783, 362.179, 52838.274 24/09/23,12:42:33,14,09,1, 11.9,1,1, 6.795, 10593.795, 362.150, 52838.220 24/09/23,12:42:33,15,09,1, 11.9,1,1, 6.795, 10593.793, 362.157, 52838.254 24/09/23,12:42:33,16,09,1, 11.9,1,1, 6.795, 10593.795, 362.168, 52838.185 24/09/23,12:42:33,17,09,1, 11.9,1,1, 6.795, 10593.810, 362.152, 52838.158 24/09/23,12:42:33,18,09,1, 11.9,1,1, 6.795, 10593.822, 362.149, 52838.198 24/09/23,12:42:33,19,09,1, 11.9,1,1, 6.795, 10593.794, 362.150, 52838.107 24/09/23,12:42:34,00,09,1, 11.9,1,1, 6.792, 10593.792, 362.150, 52838.107 24/09/23,12:42:34,01,09,1, 11.9,1,1, 6.792, 10593.819, 362.136, 52838.179 24/09/23,12:42:34,02,09,1, 11.9,1,1, 6.792, 10593.808, 362.168, 52838.177 24/09/23,12:42:34,03,09,1, 11.9,1,1, 6.792, 10593.839, 362.140, 52838.164 24/09/23,12:42:34,04,09,1, 11.9,1,1, 6.792, 10593.852, 362.120, 52838.243 24/09/23,12:42:34,05,09,1, 11.9,1,1, 6.792, 10593.822, 362.143, 52838.229 24/09/23,12:42:34,06,09,1, 11.9,1,1, 6.792, 10593.866, 362.142, 52838.119 24/09/23,12:42:34,07,09,1, 11.9,1,1, 6.792, 10593.852, 362.149, 52838.230 24/09/23,12:42:34,08,09,1, 11.9,1,1, 6.792, 10593.868, 362.121, 52838.083 24/09/23,12:42:34,09,09,1, 11.9,1,1, 6.792, 10593.867, 362.139, 52838.171 24/09/23,12:42:34,10,09,1, 11.9,1,1, 6.792, 10593.891, 362.105, 52838.140 24/09/23,12:42:34,11,09,1, 11.9,1,1, 6.792, 10593.877, 362.097, 52838.173 24/09/23,12:42:34,12,09,1, 11.9,1,1, 6.792, 10593.864, 362.102, 52838.175 24/09/23,12:42:34,13,09,1, 11.9,1,1, 6.792, 10593.879, 362.106, 52838.129 24/09/23,12:42:34,14,09,1, 11.9,1,1, 6.792, 10593.900, 362.120, 52838.190 24/09/23,12:42:34,15,09,1, 11.9,1,1, 6.792, 10593.877, 362.090, 52838.111 24/09/23,12:42:34,16,09,1, 11.9,1,1, 6.792, 10593.903, 362.090, 52838.168 24/09/23,12:42:34,17,09,1, 11.9,1,1, 6.792, 10593.920, 362.086, 52838.101 24/09/23,12:42:34,18,09,1, 11.9,1,1, 6.792, 10593.903, 362.086, 52838.126 24/09/23,12:42:34,19,09,1, 11.9,1,1, 6.792, 10593.900, 362.074, 52838.146 24/09/23,12:42:35,00,09,1, 11.9,1,1, 6.794, 10593.892, 362.074, 52838.146 24/09/23,12:42:35,01,09,1, 11.9,1,1, 6.794, 10593.909, 362.058, 52838.144 24/09/23,12:42:35,02,09,1, 11.9,1,1, 6.794, 10593.926, 362.053, 52838.149 24/09/23,12:42:35,03,09,1, 11.9,1,1, 6.794, 10593.948, 362.043, 52838.111 24/09/23,12:42:35,04,09,1, 11.9,1,1, 6.794, 10593.924, 362.049, 52838.110 24/09/23,12:42:35,05,09,1, 11.9,1,1, 6.794, 10593.931, 362.045, 52838.095 24/09/23,12:42:35,06,09,1, 11.9,1,1, 6.794, 10593.934, 362.018, 52838.062 24/09/23,12:42:35,07,09,1, 11.9,1,1, 6.794, 10593.956, 362.039, 52838.100 24/09/23,12:42:35,08,09,1, 11.9,1,1, 6.794, 10593.968, 362.027, 52838.057 24/09/23,12:42:35,09,09,1, 11.9,1,1, 6.794, 10593.941, 362.021, 52838.104 24/09/23,12:42:35,10,09,1, 11.9,1,1, 6.794, 10593.966, 362.023, 52838.083 24/09/23,12:42:35,11,09,1, 11.9,1,1, 6.794, 10593.968, 362.006, 52838.011 24/09/23,12:42:35,12,09,1, 11.9,1,1, 6.794, 10593.985, 362.016, 52838.078 24/09/23,12:42:35,13,09,1, 11.9,1,1, 6.794, 10593.976, 362.034, 52838.035 24/09/23,12:42:35,14,09,1, 11.9,1,1, 6.794, 10594.028, 362.035, 52837.972 24/09/23,12:42:35,15,09,1, 11.9,1,1, 6.794, 10593.992, 362.025, 52838.129 24/09/23,12:42:35,16,09,1, 11.9,1,1, 6.794, 10593.994, 362.039, 52838.107 24/09/23,12:42:35,17,09,1, 11.9,1,1, 6.794, 10593.992, 362.000, 52838.112 24/09/23,12:42:35,18,09,1, 11.9,1,1, 6.794, 10594.003, 362.012, 52838.076 24/09/23,12:42:35,19,09,1, 11.9,1,1, 6.794, 10594.032, 362.017, 52838.038 24/09/23,12:42:36,00,09,1, 11.9,1,1, 6.798, 10594.026, 362.017, 52838.038 24/09/23,12:42:36,01,09,1, 11.9,1,1, 6.798, 10594.014, 362.001, 52838.015 24/09/23,12:42:36,02,09,1, 11.9,1,1, 6.798, 10594.012, 362.038, 52838.047 24/09/23,12:42:36,03,09,1, 11.9,1,1, 6.798, 10594.037, 362.019, 52838.062 24/09/23,12:42:36,04,09,1, 11.9,1,1, 6.798, 10594.007, 362.027, 52838.031 24/09/23,12:42:36,05,09,1, 11.9,1,1, 6.798, 10594.038, 362.018, 52838.006 24/09/23,12:42:36,06,09,1, 11.9,1,1, 6.798, 10594.018, 362.029, 52838.029 24/09/23,12:42:36,07,09,1, 11.9,1,1, 6.798, 10594.059, 362.006, 52837.990 24/09/23,12:42:36,08,09,1, 11.9,1,1, 6.798, 10594.065, 362.017, 52838.113 24/09/23,12:42:36,09,09,1, 11.9,1,1, 6.798, 10594.063, 362.011, 52838.051 24/09/23,12:42:36,10,09,1, 11.9,1,1, 6.798, 10594.061, 362.026, 52837.999 24/09/23,12:42:36,11,09,1, 11.9,1,1, 6.798, 10594.071, 362.010, 52838.062 24/09/23,12:42:36,12,09,1, 11.9,1,1, 6.798, 10594.077, 362.022, 52837.992 24/09/23,12:42:36,13,09,1, 11.9,1,1, 6.798, 10594.068, 362.032, 52838.045 24/09/23,12:42:36,14,09,1, 11.9,1,1, 6.798, 10594.086, 362.028, 52838.038 24/09/23,12:42:36,15,09,1, 11.9,1,1, 6.798, 10594.092, 362.007, 52837.978 24/09/23,12:42:36,16,09,1, 11.9,1,1, 6.798, 10594.077, 362.012, 52837.991 24/09/23,12:42:36,17,09,1, 11.9,1,1, 6.798, 10594.094, 362.026, 52837.989 24/09/23,12:42:36,18,09,1, 11.9,1,1, 6.798, 10594.076, 361.998, 52838.013 24/09/23,12:42:36,19,09,1, 11.9,1,1, 6.798, 10594.067, 361.993, 52837.926 24/09/23,12:42:37,00,09,1, 11.9,1,1, 6.794, 10594.059, 361.993, 52837.926 24/09/23,12:42:37,01,09,1, 11.9,1,1, 6.794, 10594.061, 362.029, 52837.965 24/09/23,12:42:37,02,09,1, 11.9,1,1, 6.794, 10594.070, 361.997, 52838.007 24/09/23,12:42:37,03,09,1, 11.9,1,1, 6.794, 10594.079, 362.001, 52837.922 24/09/23,12:42:37,04,09,1, 11.9,1,1, 6.794, 10594.086, 361.979, 52837.929 24/09/23,12:42:37,05,09,1, 11.9,1,1, 6.794, 10594.082, 362.010, 52838.039 24/09/23,12:42:37,06,09,1, 11.9,1,1, 6.794, 10594.084, 361.992, 52837.977 24/09/23,12:42:37,07,09,1, 11.9,1,1, 6.794, 10594.098, 361.999, 52837.947 24/09/23,12:42:37,08,09,1, 11.9,1,1, 6.794, 10594.078, 361.990, 52837.933 24/09/23,12:42:37,09,09,1, 11.9,1,1, 6.794, 10594.105, 361.969, 52837.995 24/09/23,12:42:37,10,09,1, 11.9,1,1, 6.794, 10594.108, 361.975, 52837.972 24/09/23,12:42:37,11,09,1, 11.9,1,1, 6.794, 10594.106, 361.956, 52837.925 24/09/23,12:42:37,12,09,1, 11.9,1,1, 6.794, 10594.109, 361.996, 52837.956 24/09/23,12:42:37,13,09,1, 11.9,1,1, 6.794, 10594.102, 361.987, 52837.858 24/09/23,12:42:37,14,09,1, 11.9,1,1, 6.794, 10594.111, 361.953, 52837.963 24/09/23,12:42:37,15,09,1, 11.9,1,1, 6.794, 10594.124, 361.937, 52837.884 24/09/23,12:42:37,16,09,1, 11.9,1,1, 6.794, 10594.133, 361.955, 52837.953 24/09/23,12:42:37,17,09,1, 11.9,1,1, 6.794, 10594.122, 361.937, 52837.969 24/09/23,12:42:37,18,09,1, 11.9,1,1, 6.794, 10594.148, 361.952, 52837.888 24/09/23,12:42:37,19,09,1, 11.9,1,1, 6.794, 10594.124, 361.926, 52837.905 24/09/23,12:42:38,00,09,1, 12.0,1,1, 6.798, 10594.118, 361.926, 52837.905 24/09/23,12:42:38,01,09,1, 12.0,1,1, 6.798, 10594.157, 361.958, 52837.976 24/09/23,12:42:38,02,09,1, 12.0,1,1, 6.798, 10594.156, 361.927, 52837.836 24/09/23,12:42:38,03,09,1, 12.0,1,1, 6.798, 10594.169, 361.937, 52837.947 24/09/23,12:42:38,04,09,1, 12.0,1,1, 6.798, 10594.180, 361.921, 52837.883 24/09/23,12:42:38,05,09,1, 12.0,1,1, 6.798, 10594.193, 361.917, 52837.933 24/09/23,12:42:38,06,09,1, 12.0,1,1, 6.798, 10594.174, 361.902, 52837.899 24/09/23,12:42:38,07,09,1, 12.0,1,1, 6.798, 10594.193, 361.917, 52837.818 24/09/23,12:42:38,08,09,1, 12.0,1,1, 6.798, 10594.200, 361.913, 52837.840 24/09/23,12:42:38,09,09,1, 12.0,1,1, 6.798, 10594.202, 361.884, 52837.788 24/09/23,12:42:38,10,09,1, 12.0,1,1, 6.798, 10594.238, 361.890, 52837.839 24/09/23,12:42:38,11,09,1, 12.0,1,1, 6.798, 10594.224, 361.902, 52837.815 24/09/23,12:42:38,12,09,1, 12.0,1,1, 6.798, 10594.265, 361.889, 52837.856 24/09/23,12:42:38,13,09,1, 12.0,1,1, 6.798, 10594.257, 361.899, 52837.858 24/09/23,12:42:38,14,09,1, 12.0,1,1, 6.798, 10594.266, 361.872, 52837.863 24/09/23,12:42:38,15,09,1, 12.0,1,1, 6.798, 10594.257, 361.896, 52837.861 24/09/23,12:42:38,16,09,1, 12.0,1,1, 6.798, 10594.277, 361.899, 52837.822 24/09/23,12:42:38,17,09,1, 12.0,1,1, 6.798, 10594.261, 361.901, 52837.846 24/09/23,12:42:38,18,09,1, 12.0,1,1, 6.798, 10594.278, 361.901, 52837.763 24/09/23,12:42:38,19,09,1, 12.0,1,1, 6.798, 10594.284, 361.900, 52837.826 24/09/23,12:42:39,00,10,1, 11.9,1,1, 6.792, 10594.276, 361.900, 52837.826 24/09/23,12:42:39,01,10,1, 11.9,1,1, 6.792, 10594.311, 361.890, 52837.816 24/09/23,12:42:39,02,10,1, 11.9,1,1, 6.792, 10594.284, 361.901, 52837.824 24/09/23,12:42:39,03,10,1, 11.9,1,1, 6.792, 10594.311, 361.917, 52837.785 24/09/23,12:42:39,04,10,1, 11.9,1,1, 6.792, 10594.307, 361.903, 52837.831 24/09/23,12:42:39,05,10,1, 11.9,1,1, 6.792, 10594.297, 361.898, 52837.785 24/09/23,12:42:39,06,10,1, 11.9,1,1, 6.792, 10594.286, 361.931, 52837.847 24/09/23,12:42:39,07,10,1, 11.9,1,1, 6.792, 10594.328, 361.905, 52837.776 24/09/23,12:42:39,08,10,1, 11.9,1,1, 6.792, 10594.300, 361.915, 52837.813 24/09/23,12:42:39,09,10,1, 11.9,1,1, 6.792, 10594.331, 361.906, 52837.806 24/09/23,12:42:39,10,10,1, 11.9,1,1, 6.792, 10594.299, 361.905, 52837.821 24/09/23,12:42:39,11,10,1, 11.9,1,1, 6.792, 10594.347, 361.912, 52837.819 24/09/23,12:42:39,12,10,1, 11.9,1,1, 6.792, 10594.313, 361.916, 52837.754 24/09/23,12:42:39,13,10,1, 11.9,1,1, 6.792, 10594.303, 361.910, 52837.773 24/09/23,12:42:39,14,10,1, 11.9,1,1, 6.792, 10594.318, 361.876, 52837.741 24/09/23,12:42:39,15,10,1, 11.9,1,1, 6.792, 10594.306, 361.881, 52837.772 24/09/23,12:42:39,16,10,1, 11.9,1,1, 6.792, 10594.300, 361.894, 52837.731 24/09/23,12:42:39,17,10,1, 11.9,1,1, 6.792, 10594.301, 361.888, 52837.749 24/09/23,12:42:39,18,10,1, 11.9,1,1, 6.792, 10594.313, 361.884, 52837.734 24/09/23,12:42:39,19,10,1, 11.9,1,1, 6.792, 10594.314, 361.873, 52837.759 24/09/23,12:42:40,00,10,1, 11.9,1,1, 6.797, 10594.310, 361.873, 52837.759 24/09/23,12:42:40,01,10,1, 11.9,1,1, 6.797, 10594.308, 361.862, 52837.722 24/09/23,12:42:40,02,10,1, 11.9,1,1, 6.797, 10594.315, 361.876, 52837.798 24/09/23,12:42:40,03,10,1, 11.9,1,1, 6.797, 10594.321, 361.872, 52837.753 24/09/23,12:42:40,04,10,1, 11.9,1,1, 6.797, 10594.301, 361.866, 52837.702 24/09/23,12:42:40,05,10,1, 11.9,1,1, 6.797, 10594.310, 361.868, 52837.729 24/09/23,12:42:40,06,10,1, 11.9,1,1, 6.797, 10594.313, 361.873, 52837.716 24/09/23,12:42:40,07,10,1, 11.9,1,1, 6.797, 10594.329, 361.838, 52837.679 24/09/23,12:42:40,08,10,1, 11.9,1,1, 6.797, 10594.330, 361.824, 52837.776 24/09/23,12:42:40,09,10,1, 11.9,1,1, 6.797, 10594.332, 361.822, 52837.781 24/09/23,12:42:40,10,10,1, 11.9,1,1, 6.797, 10594.349, 361.814, 52837.661 24/09/23,12:42:40,11,10,1, 11.9,1,1, 6.797, 10594.347, 361.814, 52837.680 24/09/23,12:42:40,12,10,1, 11.9,1,1, 6.797, 10594.346, 361.822, 52837.757 24/09/23,12:42:40,13,10,1, 11.9,1,1, 6.797, 10594.351, 361.805, 52837.767 24/09/23,12:42:40,14,10,1, 11.9,1,1, 6.797, 10594.361, 361.818, 52837.688 24/09/23,12:42:40,15,10,1, 11.9,1,1, 6.797, 10594.380, 361.817, 52837.707 24/09/23,12:42:40,16,10,1, 11.9,1,1, 6.797, 10594.391, 361.823, 52837.738 24/09/23,12:42:40,17,10,1, 11.9,1,1, 6.797, 10594.399, 361.796, 52837.644 24/09/23,12:42:40,18,10,1, 11.9,1,1, 6.797, 10594.399, 361.788, 52837.708 24/09/23,12:42:40,19,10,1, 11.9,1,1, 6.797, 10594.415, 361.787, 52837.685 24/09/23,12:42:41,00,10,1, 11.9,1,1, 6.795, 10594.410, 361.787, 52837.685 24/09/23,12:42:41,01,10,1, 11.9,1,1, 6.795, 10594.414, 361.771, 52837.659 24/09/23,12:42:41,02,10,1, 11.9,1,1, 6.795, 10594.459, 361.776, 52837.669 24/09/23,12:42:41,03,10,1, 11.9,1,1, 6.795, 10594.447, 361.785, 52837.707 24/09/23,12:42:41,04,10,1, 11.9,1,1, 6.795, 10594.470, 361.781, 52837.659 24/09/23,12:42:41,05,10,1, 11.9,1,1, 6.795, 10594.482, 361.800, 52837.696 24/09/23,12:42:41,06,10,1, 11.9,1,1, 6.795, 10594.464, 361.788, 52837.646 24/09/23,12:42:41,07,10,1, 11.9,1,1, 6.795, 10594.503, 361.763, 52837.684 24/09/23,12:42:41,08,10,1, 11.9,1,1, 6.795, 10594.491, 361.780, 52837.633 24/09/23,12:42:41,09,10,1, 11.9,1,1, 6.795, 10594.519, 361.778, 52837.674 24/09/23,12:42:41,10,10,1, 11.9,1,1, 6.795, 10594.504, 361.770, 52837.703 24/09/23,12:42:41,11,10,1, 11.9,1,1, 6.795, 10594.543, 361.789, 52837.667 24/09/23,12:42:41,12,10,1, 11.9,1,1, 6.795, 10594.529, 361.757, 52837.678 24/09/23,12:42:41,13,10,1, 11.9,1,1, 6.795, 10594.556, 361.754, 52837.630 24/09/23,12:42:41,14,10,1, 11.9,1,1, 6.795, 10594.552, 361.772, 52837.714 24/09/23,12:42:41,15,10,1, 11.9,1,1, 6.795, 10594.536, 361.782, 52837.757 24/09/23,12:42:41,16,10,1, 11.9,1,1, 6.795, 10594.566, 361.762, 52837.642 24/09/23,12:42:41,17,10,1, 11.9,1,1, 6.795, 10594.548, 361.763, 52837.667 24/09/23,12:42:41,18,10,1, 11.9,1,1, 6.795, 10594.557, 361.767, 52837.599 24/09/23,12:42:41,19,10,1, 11.9,1,1, 6.795, 10594.566, 361.759, 52837.672 24/09/23,12:42:42,00,10,1, 11.8,1,1, 6.798, 10594.560, 361.759, 52837.672 24/09/23,12:42:42,01,10,1, 11.8,1,1, 6.798, 10594.557, 361.776, 52837.665 24/09/23,12:42:42,02,10,1, 11.8,1,1, 6.798, 10594.537, 361.768, 52837.661 24/09/23,12:42:42,03,10,1, 11.8,1,1, 6.798, 10594.552, 361.767, 52837.647 24/09/23,12:42:42,04,10,1, 11.8,1,1, 6.798, 10594.532, 361.747, 52837.656 24/09/23,12:42:42,05,10,1, 11.8,1,1, 6.798, 10594.541, 361.745, 52837.684 24/09/23,12:42:42,06,10,1, 11.8,1,1, 6.798, 10594.543, 361.762, 52837.704 24/09/23,12:42:42,07,10,1, 11.8,1,1, 6.798, 10594.556, 361.782, 52837.681 24/09/23,12:42:42,08,10,1, 11.8,1,1, 6.798, 10594.570, 361.754, 52837.729 24/09/23,12:42:42,09,10,1, 11.8,1,1, 6.798, 10594.534, 361.756, 52837.653 24/09/23,12:42:42,10,10,1, 11.8,1,1, 6.798, 10594.551, 361.760, 52837.649 24/09/23,12:42:42,11,10,1, 11.8,1,1, 6.798, 10594.543, 361.746, 52837.659 24/09/23,12:42:42,12,10,1, 11.8,1,1, 6.798, 10594.567, 361.752, 52837.641 24/09/23,12:42:42,13,10,1, 11.8,1,1, 6.798, 10594.557, 361.741, 52837.606 24/09/23,12:42:42,14,10,1, 11.8,1,1, 6.798, 10594.559, 361.739, 52837.645 24/09/23,12:42:42,15,10,1, 11.8,1,1, 6.798, 10594.549, 361.743, 52837.640 24/09/23,12:42:42,16,10,1, 11.8,1,1, 6.798, 10594.543, 361.729, 52837.561 24/09/23,12:42:42,17,10,1, 11.8,1,1, 6.798, 10594.551, 361.735, 52837.634 24/09/23,12:42:42,18,10,1, 11.8,1,1, 6.798, 10594.562, 361.730, 52837.635 24/09/23,12:42:42,19,10,1, 11.8,1,1, 6.798, 10594.566, 361.724, 52837.608 24/09/23,12:42:43,00,10,1, 11.9,1,1, 6.795, 10594.560, 361.724, 52837.608 24/09/23,12:42:43,01,10,1, 11.9,1,1, 6.795, 10594.553, 361.718, 52837.577 24/09/23,12:42:43,02,10,1, 11.9,1,1, 6.795, 10594.546, 361.739, 52837.637 24/09/23,12:42:43,03,10,1, 11.9,1,1, 6.795, 10594.550, 361.716, 52837.647 24/09/23,12:42:43,04,10,1, 11.9,1,1, 6.795, 10594.570, 361.690, 52837.565 24/09/23,12:42:43,05,10,1, 11.9,1,1, 6.795, 10594.560, 361.718, 52837.617 24/09/23,12:42:43,06,10,1, 11.9,1,1, 6.795, 10594.583, 361.708, 52837.596 24/09/23,12:42:43,07,10,1, 11.9,1,1, 6.795, 10594.568, 361.722, 52837.578 24/09/23,12:42:43,08,10,1, 11.9,1,1, 6.795, 10594.595, 361.706, 52837.607 24/09/23,12:42:43,09,10,1, 11.9,1,1, 6.795, 10594.592, 361.694, 52837.618 24/09/23,12:42:43,10,10,1, 11.9,1,1, 6.795, 10594.594, 361.695, 52837.570 24/09/23,12:42:43,11,10,1, 11.9,1,1, 6.795, 10594.595, 361.702, 52837.616 24/09/23,12:42:43,12,10,1, 11.9,1,1, 6.795, 10594.592, 361.708, 52837.584 24/09/23,12:42:43,13,10,1, 11.9,1,1, 6.795, 10594.603, 361.692, 52837.595 24/09/23,12:42:43,14,10,1, 11.9,1,1, 6.795, 10594.620, 361.713, 52837.605 24/09/23,12:42:43,15,10,1, 11.9,1,1, 6.795, 10594.609, 361.697, 52837.544 24/09/23,12:42:43,16,10,1, 11.9,1,1, 6.795, 10594.596, 361.684, 52837.635 24/09/23,12:42:43,17,10,1, 11.9,1,1, 6.795, 10594.625, 361.686, 52837.556 24/09/23,12:42:43,18,10,1, 11.9,1,1, 6.795, 10594.628, 361.668, 52837.621 24/09/23,12:42:43,19,10,1, 11.9,1,1, 6.795, 10594.663, 361.678, 52837.550 24/09/23,12:42:44,00,09,1, 11.9,1,1, 6.798, 10594.660, 361.678, 52837.550 24/09/23,12:42:44,01,09,1, 11.9,1,1, 6.798, 10594.643, 361.679, 52837.562 24/09/23,12:42:44,02,09,1, 11.9,1,1, 6.798, 10594.663, 361.671, 52837.570 24/09/23,12:42:44,03,09,1, 11.9,1,1, 6.798, 10594.643, 361.692, 52837.588 24/09/23,12:42:44,04,09,1, 11.9,1,1, 6.798, 10594.677, 361.670, 52837.562 24/09/23,12:42:44,05,09,1, 11.9,1,1, 6.798, 10594.643, 361.649, 52837.616 24/09/23,12:42:44,06,09,1, 11.9,1,1, 6.798, 10594.651, 361.658, 52837.567 24/09/23,12:42:44,07,09,1, 11.9,1,1, 6.798, 10594.680, 361.659, 52837.597 24/09/23,12:42:44,08,09,1, 11.9,1,1, 6.798, 10594.651, 361.652, 52837.528 24/09/23,12:42:44,09,09,1, 11.9,1,1, 6.798, 10594.677, 361.635, 52837.580 24/09/23,12:42:44,10,09,1, 11.9,1,1, 6.798, 10594.649, 361.652, 52837.563 24/09/23,12:42:44,11,09,1, 11.9,1,1, 6.798, 10594.678, 361.627, 52837.580 24/09/23,12:42:44,12,09,1, 11.9,1,1, 6.798, 10594.689, 361.655, 52837.629 24/09/23,12:42:44,13,09,1, 11.9,1,1, 6.798, 10594.680, 361.643, 52837.550 24/09/23,12:42:44,14,09,1, 11.9,1,1, 6.798, 10594.680, 361.632, 52837.595 24/09/23,12:42:44,15,09,1, 11.9,1,1, 6.798, 10594.661, 361.642, 52837.573 24/09/23,12:42:44,16,09,1, 11.9,1,1, 6.798, 10594.690, 361.658, 52837.574 24/09/23,12:42:44,17,09,1, 11.9,1,1, 6.798, 10594.667, 361.641, 52837.576 24/09/23,12:42:44,18,09,1, 11.9,1,1, 6.798, 10594.676, 361.639, 52837.554 24/09/23,12:42:44,19,09,1, 11.9,1,1, 6.798, 10594.689, 361.652, 52837.613 24/09/23,12:42:45,00,09,1, 11.9,1,1, 6.797, 10594.685, 361.652, 52837.613 24/09/23,12:42:45,01,09,1, 11.9,1,1, 6.797, 10594.693, 361.648, 52837.596 24/09/23,12:42:45,02,09,1, 11.9,1,1, 6.797, 10594.657, 361.628, 52837.480 24/09/23,12:42:45,03,09,1, 11.9,1,1, 6.797, 10594.662, 361.655, 52837.558 24/09/23,12:42:45,04,09,1, 11.9,1,1, 6.797, 10594.656, 361.661, 52837.507 24/09/23,12:42:45,05,09,1, 11.9,1,1, 6.797, 10594.680, 361.626, 52837.536 24/09/23,12:42:45,06,09,1, 11.9,1,1, 6.797, 10594.693, 361.625, 52837.537 24/09/23,12:42:45,07,09,1, 11.9,1,1, 6.797, 10594.700, 361.630, 52837.518 24/09/23,12:42:45,08,09,1, 11.9,1,1, 6.797, 10594.671, 361.645, 52837.572 24/09/23,12:42:45,09,09,1, 11.9,1,1, 6.797, 10594.679, 361.631, 52837.488 24/09/23,12:42:45,10,09,1, 11.9,1,1, 6.797, 10594.667, 361.652, 52837.537 24/09/23,12:42:45,11,09,1, 11.9,1,1, 6.797, 10594.670, 361.643, 52837.529 24/09/23,12:42:45,12,09,1, 11.9,1,1, 6.797, 10594.691, 361.613, 52837.535 24/09/23,12:42:45,13,09,1, 11.9,1,1, 6.797, 10594.667, 361.656, 52837.498 24/09/23,12:42:45,14,09,1, 11.9,1,1, 6.797, 10594.682, 361.651, 52837.473 24/09/23,12:42:45,15,09,1, 11.9,1,1, 6.797, 10594.654, 361.630, 52837.514 24/09/23,12:42:45,16,09,1, 11.9,1,1, 6.797, 10594.669, 361.627, 52837.526 24/09/23,12:42:45,17,09,1, 11.9,1,1, 6.797, 10594.664, 361.657, 52837.571 24/09/23,12:42:45,18,09,1, 11.9,1,1, 6.797, 10594.670, 361.650, 52837.523 24/09/23,12:42:45,19,09,1, 11.9,1,1, 6.797, 10594.657, 361.646, 52837.557 24/09/23,12:42:46,00,09,1, 11.8,1,1, 6.799, 10594.652, 361.646, 52837.557 24/09/23,12:42:46,01,09,1, 11.8,1,1, 6.799, 10594.662, 361.650, 52837.499 24/09/23,12:42:46,02,09,1, 11.8,1,1, 6.799, 10594.660, 361.655, 52837.527 24/09/23,12:42:46,03,09,1, 11.8,1,1, 6.799, 10594.677, 361.615, 52837.488 24/09/23,12:42:46,04,09,1, 11.8,1,1, 6.799, 10594.662, 361.618, 52837.571 24/09/23,12:42:46,05,09,1, 11.8,1,1, 6.799, 10594.668, 361.627, 52837.507 24/09/23,12:42:46,06,09,1, 11.8,1,1, 6.799, 10594.683, 361.644, 52837.544 24/09/23,12:42:46,07,09,1, 11.8,1,1, 6.799, 10594.691, 361.615, 52837.565 24/09/23,12:42:46,08,09,1, 11.8,1,1, 6.799, 10594.666, 361.637, 52837.523 24/09/23,12:42:46,09,09,1, 11.8,1,1, 6.799, 10594.645, 361.637, 52837.591 24/09/23,12:42:46,10,09,1, 11.8,1,1, 6.799, 10594.682, 361.621, 52837.536 24/09/23,12:42:46,11,09,1, 11.8,1,1, 6.799, 10594.680, 361.615, 52837.593 24/09/23,12:42:46,12,09,1, 11.8,1,1, 6.799, 10594.696, 361.605, 52837.563 24/09/23,12:42:46,13,09,1, 11.8,1,1, 6.799, 10594.705, 361.608, 52837.593 24/09/23,12:42:46,14,09,1, 11.8,1,1, 6.799, 10594.678, 361.608, 52837.580 24/09/23,12:42:46,15,09,1, 11.8,1,1, 6.799, 10594.692, 361.594, 52837.535 24/09/23,12:42:46,16,09,1, 11.8,1,1, 6.799, 10594.707, 361.608, 52837.556 24/09/23,12:42:46,17,09,1, 11.8,1,1, 6.799, 10594.719, 361.586, 52837.483 24/09/23,12:42:46,18,09,1, 11.8,1,1, 6.799, 10594.728, 361.600, 52837.525 24/09/23,12:42:46,19,09,1, 11.8,1,1, 6.799, 10594.725, 361.605, 52837.438 24/09/23,12:42:47,00,09,1, 11.9,1,1, 6.799, 10594.718, 361.605, 52837.438 24/09/23,12:42:47,01,09,1, 11.9,1,1, 6.799, 10594.718, 361.595, 52837.429 24/09/23,12:42:47,02,09,1, 11.9,1,1, 6.799, 10594.727, 361.590, 52837.550 24/09/23,12:42:47,03,09,1, 11.9,1,1, 6.799, 10594.704, 361.573, 52837.502 24/09/23,12:42:47,04,09,1, 11.9,1,1, 6.799, 10594.708, 361.581, 52837.503 24/09/23,12:42:47,05,09,1, 11.9,1,1, 6.799, 10594.730, 361.590, 52837.461 24/09/23,12:42:47,06,09,1, 11.9,1,1, 6.799, 10594.753, 361.587, 52837.457 24/09/23,12:42:47,07,09,1, 11.9,1,1, 6.799, 10594.755, 361.555, 52837.464 24/09/23,12:42:47,08,09,1, 11.9,1,1, 6.799, 10594.764, 361.573, 52837.429 24/09/23,12:42:47,09,09,1, 11.9,1,1, 6.799, 10594.735, 361.585, 52837.466 24/09/23,12:42:47,10,09,1, 11.9,1,1, 6.799, 10594.742, 361.582, 52837.526 24/09/23,12:42:47,11,09,1, 11.9,1,1, 6.799, 10594.760, 361.575, 52837.492 24/09/23,12:42:47,12,09,1, 11.9,1,1, 6.799, 10594.741, 361.592, 52837.452 24/09/23,12:42:47,13,09,1, 11.9,1,1, 6.799, 10594.740, 361.575, 52837.512 24/09/23,12:42:47,14,09,1, 11.9,1,1, 6.799, 10594.763, 361.600, 52837.430 24/09/23,12:42:47,15,09,1, 11.9,1,1, 6.799, 10594.732, 361.593, 52837.483 24/09/23,12:42:47,16,09,1, 11.9,1,1, 6.799, 10594.742, 361.567, 52837.438 24/09/23,12:42:47,17,09,1, 11.9,1,1, 6.799, 10594.753, 361.583, 52837.483 24/09/23,12:42:47,18,09,1, 11.9,1,1, 6.799, 10594.744, 361.597, 52837.422 24/09/23,12:42:47,19,09,1, 11.9,1,1, 6.799, 10594.742, 361.594, 52837.528 24/09/23,12:42:48,00,11,1, 11.8,1,1, 6.799, 10594.735, 361.594, 52837.528 24/09/23,12:42:48,01,11,1, 11.8,1,1, 6.799, 10594.768, 361.589, 52837.528 24/09/23,12:42:48,02,11,1, 11.8,1,1, 6.799, 10594.756, 361.596, 52837.436 24/09/23,12:42:48,03,11,1, 11.8,1,1, 6.799, 10594.742, 361.606, 52837.459 24/09/23,12:42:48,04,11,1, 11.8,1,1, 6.799, 10594.759, 361.616, 52837.456 24/09/23,12:42:48,05,11,1, 11.8,1,1, 6.799, 10594.736, 361.618, 52837.523 24/09/23,12:42:48,06,11,1, 11.8,1,1, 6.799, 10594.717, 361.635, 52837.526 24/09/23,12:42:48,07,11,1, 11.8,1,1, 6.799, 10594.741, 361.634, 52837.397 24/09/23,12:42:48,08,11,1, 11.8,1,1, 6.799, 10594.718, 361.612, 52837.477 24/09/23,12:42:48,09,11,1, 11.8,1,1, 6.799, 10594.721, 361.622, 52837.461 24/09/23,12:42:48,10,11,1, 11.8,1,1, 6.799, 10594.724, 361.640, 52837.503 24/09/23,12:42:48,11,11,1, 11.8,1,1, 6.799, 10594.709, 361.664, 52837.474 24/09/23,12:42:48,12,11,1, 11.8,1,1, 6.799, 10594.712, 361.641, 52837.402 24/09/23,12:42:48,13,11,1, 11.8,1,1, 6.799, 10594.711, 361.653, 52837.476 24/09/23,12:42:48,14,11,1, 11.8,1,1, 6.799, 10594.716, 361.649, 52837.443 24/09/23,12:42:48,15,11,1, 11.8,1,1, 6.799, 10594.705, 361.653, 52837.463 24/09/23,12:42:48,16,11,1, 11.8,1,1, 6.799, 10594.713, 361.660, 52837.439 24/09/23,12:42:48,17,11,1, 11.8,1,1, 6.799, 10594.710, 361.656, 52837.441 24/09/23,12:42:48,18,11,1, 11.8,1,1, 6.799, 10594.714, 361.668, 52837.537 24/09/23,12:42:48,19,11,1, 11.8,1,1, 6.799, 10594.695, 361.670, 52837.455 24/09/23,12:42:49,00,10,1, 11.8,1,1, 6.801, 10594.693, 361.670, 52837.455 24/09/23,12:42:49,01,10,1, 11.8,1,1, 6.801, 10594.697, 361.639, 52837.423 24/09/23,12:42:49,02,10,1, 11.8,1,1, 6.801, 10594.701, 361.659, 52837.577 24/09/23,12:42:49,03,10,1, 11.8,1,1, 6.801, 10594.684, 361.665, 52837.514 24/09/23,12:42:49,04,10,1, 11.8,1,1, 6.801, 10594.688, 361.672, 52837.692 24/09/23,12:42:49,05,10,1, 11.8,1,1, 6.801, 10594.727, 361.645, 52837.484 24/09/23,12:42:49,06,10,1, 11.8,1,1, 6.801, 10594.696, 361.653, 52837.403 24/09/23,12:42:49,07,10,1, 11.8,1,1, 6.801, 10594.698, 361.668, 52837.494 24/09/23,12:42:49,08,10,1, 11.8,1,1, 6.801, 10594.722, 361.655, 52837.444 24/09/23,12:42:49,09,10,1, 11.8,1,1, 6.801, 10594.704, 361.651, 52837.505 24/09/23,12:42:49,10,10,1, 11.8,1,1, 6.801, 10594.693, 361.661, 52837.456 24/09/23,12:42:49,11,10,1, 11.8,1,1, 6.801, 10594.722, 361.677, 52837.496 24/09/23,12:42:49,12,10,1, 11.8,1,1, 6.801, 10594.713, 361.660, 52837.468 24/09/23,12:42:49,13,10,1, 11.8,1,1, 6.801, 10594.705, 361.659, 52837.438 24/09/23,12:42:49,14,10,1, 11.8,1,1, 6.801, 10594.739, 361.634, 52837.505 24/09/23,12:42:49,15,10,1, 11.8,1,1, 6.801, 10594.715, 361.637, 52837.412 24/09/23,12:42:49,16,10,1, 11.8,1,1, 6.801, 10594.747, 361.639, 52837.457 24/09/23,12:42:49,17,10,1, 11.8,1,1, 6.801, 10594.706, 361.648, 52837.412 24/09/23,12:42:49,18,10,1, 11.8,1,1, 6.801, 10594.730, 361.637, 52837.487 24/09/23,12:42:49,19,10,1, 11.8,1,1, 6.801, 10594.740, 361.643, 52837.498 24/09/23,12:42:50,00,09,1, 11.9,1,1, 6.795, 10594.735, 361.643, 52837.498 24/09/23,12:42:50,01,09,1, 11.9,1,1, 6.795, 10594.765, 361.641, 52837.446 24/09/23,12:42:50,02,09,1, 11.9,1,1, 6.795, 10594.734, 361.625, 52837.403 24/09/23,12:42:50,03,09,1, 11.9,1,1, 6.795, 10594.766, 361.626, 52837.463 24/09/23,12:42:50,04,09,1, 11.9,1,1, 6.795, 10594.760, 361.620, 52837.428 24/09/23,12:42:50,05,09,1, 11.9,1,1, 6.795, 10594.750, 361.621, 52837.413 24/09/23,12:42:50,06,09,1, 11.9,1,1, 6.795, 10594.747, 361.655, 52837.426 24/09/23,12:42:50,07,09,1, 11.9,1,1, 6.795, 10594.756, 361.647, 52837.401 24/09/23,12:42:50,08,09,1, 11.9,1,1, 6.795, 10594.776, 361.635, 52837.461 24/09/23,12:42:50,09,09,1, 11.9,1,1, 6.795, 10594.777, 361.640, 52837.375 24/09/23,12:42:50,10,09,1, 11.9,1,1, 6.795, 10594.764, 361.649, 52837.453 24/09/23,12:42:50,11,09,1, 11.9,1,1, 6.795, 10594.782, 361.638, 52837.410 24/09/23,12:42:50,12,09,1, 11.9,1,1, 6.795, 10594.756, 361.645, 52837.398 24/09/23,12:42:50,13,09,1, 11.9,1,1, 6.795, 10594.781, 361.658, 52837.446 24/09/23,12:42:50,14,09,1, 11.9,1,1, 6.795, 10594.771, 361.650, 52837.401 24/09/23,12:42:50,15,09,1, 11.9,1,1, 6.795, 10594.767, 361.654, 52837.434 24/09/23,12:42:50,16,09,1, 11.9,1,1, 6.795, 10594.760, 361.667, 52837.382 24/09/23,12:42:50,17,09,1, 11.9,1,1, 6.795, 10594.767, 361.674, 52837.462 24/09/23,12:42:50,18,09,1, 11.9,1,1, 6.795, 10594.761, 361.669, 52837.424 24/09/23,12:42:50,19,09,1, 11.9,1,1, 6.795, 10594.766, 361.660, 52837.428 24/09/23,12:42:51,00,09,1, 11.9,1,1, 6.800, 10594.760, 361.660, 52837.428 24/09/23,12:42:51,01,09,1, 11.9,1,1, 6.800, 10594.791, 361.685, 52837.504 24/09/23,12:42:51,02,09,1, 11.9,1,1, 6.800, 10594.738, 361.694, 52837.508 24/09/23,12:42:51,03,09,1, 11.9,1,1, 6.800, 10594.760, 361.689, 52837.484 24/09/23,12:42:51,04,09,1, 11.9,1,1, 6.800, 10594.768, 361.684, 52837.471 24/09/23,12:42:51,05,09,1, 11.9,1,1, 6.800, 10594.751, 361.692, 52837.439 24/09/23,12:42:51,06,09,1, 11.9,1,1, 6.800, 10594.740, 361.701, 52837.431 24/09/23,12:42:51,07,09,1, 11.9,1,1, 6.800, 10594.733, 361.699, 52837.400 24/09/23,12:42:51,08,09,1, 11.9,1,1, 6.800, 10594.759, 361.698, 52837.396 24/09/23,12:42:51,09,09,1, 11.9,1,1, 6.800, 10594.734, 361.721, 52837.450 24/09/23,12:42:51,10,09,1, 11.9,1,1, 6.800, 10594.732, 361.707, 52837.422 24/09/23,12:42:51,11,09,1, 11.9,1,1, 6.800, 10594.747, 361.715, 52837.441 24/09/23,12:42:51,12,09,1, 11.9,1,1, 6.800, 10594.724, 361.721, 52837.388 24/09/23,12:42:51,13,09,1, 11.9,1,1, 6.800, 10594.720, 361.732, 52837.429 24/09/23,12:42:51,14,09,1, 11.9,1,1, 6.800, 10594.750, 361.711, 52837.438 24/09/23,12:42:51,15,09,1, 11.9,1,1, 6.800, 10594.737, 361.726, 52837.409 24/09/23,12:42:51,16,09,1, 11.9,1,1, 6.800, 10594.728, 361.710, 52837.469 24/09/23,12:42:51,17,09,1, 11.9,1,1, 6.800, 10594.714, 361.709, 52837.425 24/09/23,12:42:51,18,09,1, 11.9,1,1, 6.800, 10594.716, 361.732, 52837.464 24/09/23,12:42:51,19,09,1, 11.9,1,1, 6.800, 10594.712, 361.740, 52837.418 24/09/23,12:42:52,00,09,1, 11.9,1,1, 6.799, 10594.710, 361.740, 52837.418 24/09/23,12:42:52,01,09,1, 11.9,1,1, 6.799, 10594.715, 361.698, 52837.260 24/09/23,12:42:52,02,09,1, 11.9,1,1, 6.799, 10594.742, 361.710, 52837.374 24/09/23,12:42:52,03,09,1, 11.9,1,1, 6.799, 10594.720, 361.726, 52837.419 24/09/23,12:42:52,04,09,1, 11.9,1,1, 6.799, 10594.708, 361.712, 52837.382 24/09/23,12:42:52,05,09,1, 11.9,1,1, 6.799, 10594.718, 361.708, 52837.417 24/09/23,12:42:52,06,09,1, 11.9,1,1, 6.799, 10594.688, 361.705, 52837.406 24/09/23,12:42:52,07,09,1, 11.9,1,1, 6.799, 10594.703, 361.696, 52837.398 24/09/23,12:42:52,08,09,1, 11.9,1,1, 6.799, 10594.716, 361.698, 52837.448 24/09/23,12:42:52,09,09,1, 11.9,1,1, 6.799, 10594.708, 361.688, 52837.367 24/09/23,12:42:52,10,09,1, 11.9,1,1, 6.799, 10594.723, 361.695, 52837.400 24/09/23,12:42:52,11,09,1, 11.9,1,1, 6.799, 10594.700, 361.696, 52837.344 24/09/23,12:42:52,12,09,1, 11.9,1,1, 6.799, 10594.702, 361.702, 52837.393 24/09/23,12:42:52,13,09,1, 11.9,1,1, 6.799, 10594.705, 361.679, 52837.368 24/09/23,12:42:52,14,09,1, 11.9,1,1, 6.799, 10594.713, 361.674, 52837.396 24/09/23,12:42:52,15,09,1, 11.9,1,1, 6.799, 10594.691, 361.660, 52837.363 24/09/23,12:42:52,16,09,1, 11.9,1,1, 6.799, 10594.723, 361.676, 52837.333 24/09/23,12:42:52,17,09,1, 11.9,1,1, 6.799, 10594.722, 361.660, 52837.379 24/09/23,12:42:52,18,09,1, 11.9,1,1, 6.799, 10594.717, 361.647, 52837.338 24/09/23,12:42:52,19,09,1, 11.9,1,1, 6.799, 10594.727, 361.678, 52837.388 24/09/23,12:42:53,00,09,1, 11.9,1,1, 6.798, 10594.727, 361.678, 52837.388 24/09/23,12:42:53,01,09,1, 11.9,1,1, 6.798, 10594.720, 361.640, 52837.357 24/09/23,12:42:53,02,09,1, 11.9,1,1, 6.798, 10594.735, 361.649, 52837.401 24/09/23,12:42:53,03,09,1, 11.9,1,1, 6.798, 10594.711, 361.638, 52837.316 24/09/23,12:42:53,04,09,1, 11.9,1,1, 6.798, 10594.781, 361.625, 52837.148 24/09/23,12:42:53,05,09,1, 11.9,1,1, 6.798, 10594.762, 361.657, 52837.317 24/09/23,12:42:53,06,09,1, 11.9,1,1, 6.798, 10594.756, 361.659, 52837.339 24/09/23,12:42:53,07,09,1, 11.9,1,1, 6.798, 10594.753, 361.640, 52837.378 24/09/23,12:42:53,08,09,1, 11.9,1,1, 6.798, 10594.759, 361.643, 52837.326 24/09/23,12:42:53,09,09,1, 11.9,1,1, 6.798, 10594.736, 361.653, 52837.400 24/09/23,12:42:53,10,09,1, 11.9,1,1, 6.798, 10594.733, 361.642, 52837.305 24/09/23,12:42:53,11,09,1, 11.9,1,1, 6.798, 10594.763, 361.646, 52837.353 24/09/23,12:42:53,12,09,1, 11.9,1,1, 6.798, 10594.761, 361.635, 52837.300 24/09/23,12:42:53,13,09,1, 11.9,1,1, 6.798, 10594.776, 361.637, 52837.313 24/09/23,12:42:53,14,09,1, 11.9,1,1, 6.798, 10594.769, 361.646, 52837.326 24/09/23,12:42:53,15,09,1, 11.9,1,1, 6.798, 10594.747, 361.642, 52837.300 24/09/23,12:42:53,16,09,1, 11.9,1,1, 6.798, 10594.755, 361.656, 52837.333 24/09/23,12:42:53,17,09,1, 11.9,1,1, 6.798, 10594.746, 361.656, 52837.325 24/09/23,12:42:53,18,09,1, 11.9,1,1, 6.798, 10594.770, 361.639, 52837.350 24/09/23,12:42:53,19,09,1, 11.9,1,1, 6.798, 10594.754, 361.633, 52837.328 24/09/23,12:42:54,00,10,1, 11.9,1,1, 6.799, 10594.752, 361.633, 52837.328 24/09/23,12:42:54,01,10,1, 11.9,1,1, 6.799, 10594.743, 361.626, 52837.353 24/09/23,12:42:54,02,10,1, 11.9,1,1, 6.799, 10594.760, 361.638, 52837.303 24/09/23,12:42:54,03,10,1, 11.9,1,1, 6.799, 10594.778, 361.641, 52837.283 24/09/23,12:42:54,04,10,1, 11.9,1,1, 6.799, 10594.736, 361.649, 52837.282 24/09/23,12:42:54,05,10,1, 11.9,1,1, 6.799, 10594.738, 361.615, 52837.288 24/09/23,12:42:54,06,10,1, 11.9,1,1, 6.799, 10594.735, 361.641, 52837.279 24/09/23,12:42:54,07,10,1, 11.9,1,1, 6.799, 10594.729, 361.627, 52837.283 24/09/23,12:42:54,08,10,1, 11.9,1,1, 6.799, 10594.743, 361.640, 52837.301 24/09/23,12:42:54,09,10,1, 11.9,1,1, 6.799, 10594.728, 361.614, 52837.273 24/09/23,12:42:54,10,10,1, 11.9,1,1, 6.799, 10594.713, 361.644, 52837.335 24/09/23,12:42:54,11,10,1, 11.9,1,1, 6.799, 10594.704, 361.635, 52837.262 24/09/23,12:42:54,12,10,1, 11.9,1,1, 6.799, 10594.718, 361.623, 52837.309 24/09/23,12:42:54,13,10,1, 11.9,1,1, 6.799, 10594.691, 361.629, 52837.336 24/09/23,12:42:54,14,10,1, 11.9,1,1, 6.799, 10594.706, 361.629, 52837.287 24/09/23,12:42:54,15,10,1, 11.9,1,1, 6.799, 10594.693, 361.618, 52837.353 24/09/23,12:42:54,16,10,1, 11.9,1,1, 6.799, 10594.707, 361.615, 52837.288 24/09/23,12:42:54,17,10,1, 11.9,1,1, 6.799, 10594.696, 361.617, 52837.311 24/09/23,12:42:54,18,10,1, 11.9,1,1, 6.799, 10594.667, 361.614, 52837.314 24/09/23,12:42:54,19,10,1, 11.9,1,1, 6.799, 10594.692, 361.618, 52837.258 24/09/23,12:42:55,00,10,1, 11.9,1,1, 6.797, 10594.685, 361.618, 52837.258 24/09/23,12:42:55,01,10,1, 11.9,1,1, 6.797, 10594.676, 361.632, 52837.250 24/09/23,12:42:55,02,10,1, 11.9,1,1, 6.797, 10594.669, 361.625, 52837.362 24/09/23,12:42:55,03,10,1, 11.9,1,1, 6.797, 10594.696, 361.634, 52837.267 24/09/23,12:42:55,04,10,1, 11.9,1,1, 6.797, 10594.683, 361.621, 52837.305 24/09/23,12:42:55,05,10,1, 11.9,1,1, 6.797, 10594.690, 361.614, 52837.299 24/09/23,12:42:55,06,10,1, 11.9,1,1, 6.797, 10594.667, 361.628, 52837.276 24/09/23,12:42:55,07,10,1, 11.9,1,1, 6.797, 10594.690, 361.617, 52837.303 24/09/23,12:42:55,08,10,1, 11.9,1,1, 6.797, 10594.674, 361.599, 52837.243 24/09/23,12:42:55,09,10,1, 11.9,1,1, 6.797, 10594.672, 361.614, 52837.325 24/09/23,12:42:55,10,10,1, 11.9,1,1, 6.797, 10594.697, 361.617, 52837.271 24/09/23,12:42:55,11,10,1, 11.9,1,1, 6.797, 10594.690, 361.601, 52837.307 24/09/23,12:42:55,12,10,1, 11.9,1,1, 6.797, 10594.681, 361.609, 52837.314 24/09/23,12:42:55,13,10,1, 11.9,1,1, 6.797, 10594.698, 361.612, 52837.308 24/09/23,12:42:55,14,10,1, 11.9,1,1, 6.797, 10594.681, 361.622, 52837.319 24/09/23,12:42:55,15,10,1, 11.9,1,1, 6.797, 10594.711, 361.588, 52837.270 24/09/23,12:42:55,16,10,1, 11.9,1,1, 6.797, 10594.706, 361.587, 52837.358 24/09/23,12:42:55,17,10,1, 11.9,1,1, 6.797, 10594.708, 361.594, 52837.289 24/09/23,12:42:55,18,10,1, 11.9,1,1, 6.797, 10594.692, 361.596, 52837.295 24/09/23,12:42:55,19,10,1, 11.9,1,1, 6.797, 10594.706, 361.572, 52837.306 24/09/23,12:42:56,00,10,1, 11.9,1,1, 6.803, 10594.702, 361.572, 52837.306 24/09/23,12:42:56,01,10,1, 11.9,1,1, 6.803, 10594.715, 361.574, 52837.316 24/09/23,12:42:56,02,10,1, 11.9,1,1, 6.803, 10594.711, 361.569, 52837.179 24/09/23,12:42:56,03,10,1, 11.9,1,1, 6.803, 10594.712, 361.540, 52837.235 24/09/23,12:42:56,04,10,1, 11.9,1,1, 6.803, 10594.725, 361.533, 52837.292 24/09/23,12:42:56,05,10,1, 11.9,1,1, 6.803, 10594.733, 361.555, 52837.281 24/09/23,12:42:56,06,10,1, 11.9,1,1, 6.803, 10594.734, 361.560, 52837.233 24/09/23,12:42:56,07,10,1, 11.9,1,1, 6.803, 10594.721, 361.525, 52837.215 24/09/23,12:42:56,08,10,1, 11.9,1,1, 6.803, 10594.727, 361.531, 52837.254 24/09/23,12:42:56,09,10,1, 11.9,1,1, 6.803, 10594.741, 361.536, 52837.213 24/09/23,12:42:56,10,10,1, 11.9,1,1, 6.803, 10594.734, 361.531, 52837.243 24/09/23,12:42:56,11,10,1, 11.9,1,1, 6.803, 10594.735, 361.518, 52837.221 24/09/23,12:42:56,12,10,1, 11.9,1,1, 6.803, 10594.724, 361.514, 52837.204 24/09/23,12:42:56,13,10,1, 11.9,1,1, 6.803, 10594.742, 361.524, 52837.261 24/09/23,12:42:56,14,10,1, 11.9,1,1, 6.803, 10594.720, 361.504, 52837.174 24/09/23,12:42:56,15,10,1, 11.9,1,1, 6.803, 10594.725, 361.498, 52837.239 24/09/23,12:42:56,16,10,1, 11.9,1,1, 6.803, 10594.752, 361.508, 52837.233 24/09/23,12:42:56,17,10,1, 11.9,1,1, 6.803, 10594.750, 361.491, 52837.261 24/09/23,12:42:56,18,10,1, 11.9,1,1, 6.803, 10594.726, 361.519, 52837.267 24/09/23,12:42:56,19,10,1, 11.9,1,1, 6.803, 10594.737, 361.476, 52837.211 24/09/23,12:42:57,00,10,1, 11.9,1,1, 6.800, 10594.735, 361.476, 52837.211 24/09/23,12:42:57,01,10,1, 11.9,1,1, 6.800, 10594.745, 361.476, 52837.174 24/09/23,12:42:57,02,10,1, 11.9,1,1, 6.800, 10594.726, 361.538, 52837.444 24/09/23,12:42:57,03,10,1, 11.9,1,1, 6.800, 10594.723, 361.541, 52837.357 24/09/23,12:42:57,04,10,1, 11.9,1,1, 6.800, 10594.753, 361.553, 52837.471 24/09/23,12:42:57,05,10,1, 11.9,1,1, 6.800, 10594.699, 361.560, 52837.382 24/09/23,12:42:57,06,10,1, 11.9,1,1, 6.800, 10594.718, 361.554, 52837.333 24/09/23,12:42:57,07,10,1, 11.9,1,1, 6.800, 10594.709, 361.551, 52837.425 24/09/23,12:42:57,08,10,1, 11.9,1,1, 6.800, 10594.694, 361.552, 52837.287 24/09/23,12:42:57,09,10,1, 11.9,1,1, 6.800, 10594.714, 361.548, 52837.397 24/09/23,12:42:57,10,10,1, 11.9,1,1, 6.800, 10594.703, 361.537, 52837.303 24/09/23,12:42:57,11,10,1, 11.9,1,1, 6.800, 10594.699, 361.546, 52837.394 24/09/23,12:42:57,12,10,1, 11.9,1,1, 6.800, 10594.676, 361.534, 52837.353 24/09/23,12:42:57,13,10,1, 11.9,1,1, 6.800, 10594.723, 361.537, 52837.355 24/09/23,12:42:57,14,10,1, 11.9,1,1, 6.800, 10594.695, 361.523, 52837.407 24/09/23,12:42:57,15,10,1, 11.9,1,1, 6.800, 10594.692, 361.547, 52837.328 24/09/23,12:42:57,16,10,1, 11.9,1,1, 6.800, 10594.699, 361.542, 52837.427 24/09/23,12:42:57,17,10,1, 11.9,1,1, 6.800, 10594.687, 361.523, 52837.297 24/09/23,12:42:57,18,10,1, 11.9,1,1, 6.800, 10594.715, 361.543, 52837.418 24/09/23,12:42:57,19,10,1, 11.9,1,1, 6.800, 10594.658, 361.523, 52837.396 24/09/23,12:42:58,00,09,1, 11.9,1,1, 6.800, 10594.652, 361.523, 52837.396 24/09/23,12:42:58,01,09,1, 11.9,1,1, 6.800, 10594.682, 361.524, 52837.486 24/09/23,12:42:58,02,09,1, 11.9,1,1, 6.800, 10594.662, 361.518, 52837.281 24/09/23,12:42:58,03,09,1, 11.9,1,1, 6.800, 10594.672, 361.521, 52837.452 24/09/23,12:42:58,04,09,1, 11.9,1,1, 6.800, 10594.677, 361.524, 52837.424 24/09/23,12:42:58,05,09,1, 11.9,1,1, 6.800, 10594.688, 361.484, 52837.316 24/09/23,12:42:58,06,09,1, 11.9,1,1, 6.800, 10594.669, 361.514, 52837.381 24/09/23,12:42:58,07,09,1, 11.9,1,1, 6.800, 10594.662, 361.492, 52837.244 24/09/23,12:42:58,08,09,1, 11.9,1,1, 6.800, 10594.658, 361.521, 52837.368 24/09/23,12:42:58,09,09,1, 11.9,1,1, 6.800, 10594.693, 361.496, 52837.361 24/09/23,12:42:58,10,09,1, 11.9,1,1, 6.800, 10594.666, 361.505, 52837.316 24/09/23,12:42:58,11,09,1, 11.9,1,1, 6.800, 10594.665, 361.500, 52837.302 24/09/23,12:42:58,12,09,1, 11.9,1,1, 6.800, 10594.668, 361.470, 52837.343 24/09/23,12:42:58,13,09,1, 11.9,1,1, 6.800, 10594.661, 361.489, 52837.303 24/09/23,12:42:58,14,09,1, 11.9,1,1, 6.800, 10594.666, 361.461, 52837.337 24/09/23,12:42:58,15,09,1, 11.9,1,1, 6.800, 10594.670, 361.473, 52837.304 24/09/23,12:42:58,16,09,1, 11.9,1,1, 6.800, 10594.651, 361.459, 52837.301 24/09/23,12:42:58,17,09,1, 11.9,1,1, 6.800, 10594.650, 361.480, 52837.339 24/09/23,12:42:58,18,09,1, 11.9,1,1, 6.800, 10594.646, 361.481, 52837.387 24/09/23,12:42:58,19,09,1, 11.9,1,1, 6.800, 10594.691, 361.444, 52837.246 24/09/23,12:42:59,00,10,1, 11.9,1,1, 6.798, 10594.685, 361.444, 52837.246 24/09/23,12:42:59,01,10,1, 11.9,1,1, 6.798, 10594.654, 361.453, 52837.208 24/09/23,12:42:59,02,10,1, 11.9,1,1, 6.798, 10594.654, 361.462, 52837.426 24/09/23,12:42:59,03,10,1, 11.9,1,1, 6.798, 10594.645, 361.427, 52837.251 24/09/23,12:42:59,04,10,1, 11.9,1,1, 6.798, 10594.682, 361.412, 52837.293 24/09/23,12:42:59,05,10,1, 11.9,1,1, 6.798, 10594.655, 361.421, 52837.264 24/09/23,12:42:59,06,10,1, 11.9,1,1, 6.798, 10594.636, 361.431, 52837.262 24/09/23,12:42:59,07,10,1, 11.9,1,1, 6.798, 10594.642, 361.405, 52837.332 24/09/23,12:42:59,08,10,1, 11.9,1,1, 6.798, 10594.666, 361.423, 52837.218 24/09/23,12:42:59,09,10,1, 11.9,1,1, 6.798, 10594.615, 361.413, 52837.314 24/09/23,12:42:59,10,10,1, 11.9,1,1, 6.798, 10594.662, 361.397, 52837.239 24/09/23,12:42:59,11,10,1, 11.9,1,1, 6.798, 10594.665, 361.396, 52837.309 24/09/23,12:42:59,12,10,1, 11.9,1,1, 6.798, 10594.648, 361.392, 52837.252 24/09/23,12:42:59,13,10,1, 11.9,1,1, 6.798, 10594.673, 361.386, 52837.287 24/09/23,12:42:59,14,10,1, 11.9,1,1, 6.798, 10594.674, 361.379, 52837.262 24/09/23,12:42:59,15,10,1, 11.9,1,1, 6.798, 10594.666, 361.394, 52837.250 24/09/23,12:42:59,16,10,1, 11.9,1,1, 6.798, 10594.662, 361.375, 52837.314 24/09/23,12:42:59,17,10,1, 11.9,1,1, 6.798, 10594.662, 361.342, 52837.210 24/09/23,12:42:59,18,10,1, 11.9,1,1, 6.798, 10594.656, 361.358, 52837.282 24/09/23,12:42:59,19,10,1, 11.9,1,1, 6.798, 10594.653, 361.348, 52837.223 24/09/23,12:43:00,00,09,1, 11.9,1,1, 6.804, 10594.652, 361.348, 52837.223 24/09/23,12:43:00,01,09,1, 11.9,1,1, 6.804, 10594.630, 361.336, 52837.261 24/09/23,12:43:00,02,09,1, 11.9,1,1, 6.804, 10594.654, 361.277, 52837.022 24/09/23,12:43:00,03,09,1, 11.9,1,1, 6.804, 10594.637, 361.256, 52837.100 24/09/23,12:43:00,04,09,1, 11.9,1,1, 6.804, 10594.635, 361.272, 52837.014 24/09/23,12:43:00,05,09,1, 11.9,1,1, 6.804, 10594.626, 361.303, 52837.029 24/09/23,12:43:00,06,09,1, 11.9,1,1, 6.804, 10594.591, 361.281, 52837.060 24/09/23,12:43:00,07,09,1, 11.9,1,1, 6.804, 10594.616, 361.259, 52836.996 24/09/23,12:43:00,08,09,1, 11.9,1,1, 6.804, 10594.583, 361.267, 52837.026 24/09/23,12:43:00,09,09,1, 11.9,1,1, 6.804, 10594.613, 361.270, 52837.013 24/09/23,12:43:00,10,09,1, 11.9,1,1, 6.804, 10594.610, 361.259, 52837.080 24/09/23,12:43:00,11,09,1, 11.9,1,1, 6.804, 10594.583, 361.232, 52836.945 24/09/23,12:43:00,12,09,1, 11.9,1,1, 6.804, 10594.591, 361.270, 52837.029 24/09/23,12:43:00,13,09,1, 11.9,1,1, 6.804, 10594.576, 361.247, 52837.040 24/09/23,12:43:00,14,09,1, 11.9,1,1, 6.804, 10594.575, 361.254, 52837.018 24/09/23,12:43:00,15,09,1, 11.9,1,1, 6.804, 10594.564, 361.238, 52837.031 24/09/23,12:43:00,16,09,1, 11.9,1,1, 6.804, 10594.563, 361.209, 52836.975 24/09/23,12:43:00,17,09,1, 11.9,1,1, 6.804, 10594.580, 361.244, 52837.023 24/09/23,12:43:00,18,09,1, 11.9,1,1, 6.804, 10594.570, 361.257, 52836.962 24/09/23,12:43:00,19,09,1, 11.9,1,1, 6.804, 10594.561, 361.251, 52837.025 24/09/23,12:43:01,00,09,1, 11.8,1,1, 6.803, 10594.560, 361.251, 52837.025 24/09/23,12:43:01,01,09,1, 11.8,1,1, 6.803, 10594.558, 361.217, 52837.007 24/09/23,12:43:01,02,09,1, 11.8,1,1, 6.803, 10594.576, 361.219, 52837.010 24/09/23,12:43:01,03,09,1, 11.8,1,1, 6.803, 10594.548, 361.207, 52836.954 24/09/23,12:43:01,04,09,1, 11.8,1,1, 6.803, 10594.550, 361.205, 52837.063 24/09/23,12:43:01,05,09,1, 11.8,1,1, 6.803, 10594.545, 361.203, 52837.028 24/09/23,12:43:01,06,09,1, 11.8,1,1, 6.803, 10594.553, 361.207, 52837.012 24/09/23,12:43:01,07,09,1, 11.8,1,1, 6.803, 10594.550, 361.166, 52836.917 24/09/23,12:43:01,08,09,1, 11.8,1,1, 6.803, 10594.566, 361.206, 52837.021 24/09/23,12:43:01,09,09,1, 11.8,1,1, 6.803, 10594.529, 361.180, 52836.984 24/09/23,12:43:01,10,09,1, 11.8,1,1, 6.803, 10594.547, 361.174, 52836.970 24/09/23,12:43:01,11,09,1, 11.8,1,1, 6.803, 10594.543, 361.188, 52836.972 24/09/23,12:43:01,12,09,1, 11.8,1,1, 6.803, 10594.518, 361.180, 52836.922 24/09/23,12:43:01,13,09,1, 11.8,1,1, 6.803, 10594.546, 361.162, 52836.950 24/09/23,12:43:01,14,09,1, 11.8,1,1, 6.803, 10594.538, 361.160, 52836.964 24/09/23,12:43:01,15,09,1, 11.8,1,1, 6.803, 10594.527, 361.172, 52836.934 24/09/23,12:43:01,16,09,1, 11.8,1,1, 6.803, 10594.547, 361.154, 52836.961 24/09/23,12:43:01,17,09,1, 11.8,1,1, 6.803, 10594.558, 361.148, 52836.931 24/09/23,12:43:01,18,09,1, 11.8,1,1, 6.803, 10594.520, 361.127, 52836.978 24/09/23,12:43:01,19,09,1, 11.8,1,1, 6.803, 10594.547, 361.130, 52836.996 24/09/23,12:43:02,00,09,1, 11.9,1,1, 6.800, 10594.543, 361.130, 52836.996 24/09/23,12:43:02,01,09,1, 11.9,1,1, 6.800, 10594.545, 361.096, 52836.938 24/09/23,12:43:02,02,09,1, 11.9,1,1, 6.800, 10594.541, 361.106, 52837.008 24/09/23,12:43:02,03,09,1, 11.9,1,1, 6.800, 10594.539, 361.055, 52836.926 24/09/23,12:43:02,04,09,1, 11.9,1,1, 6.800, 10594.516, 361.081, 52837.003 24/09/23,12:43:02,05,09,1, 11.9,1,1, 6.800, 10594.538, 361.063, 52836.986 24/09/23,12:43:02,06,09,1, 11.9,1,1, 6.800, 10594.525, 361.079, 52836.856 24/09/23,12:43:02,07,09,1, 11.9,1,1, 6.800, 10594.542, 361.084, 52836.903 24/09/23,12:43:02,08,09,1, 11.9,1,1, 6.800, 10594.531, 361.065, 52836.912 24/09/23,12:43:02,09,09,1, 11.9,1,1, 6.800, 10594.523, 361.039, 52837.003 24/09/23,12:43:02,10,09,1, 11.9,1,1, 6.800, 10594.514, 361.053, 52836.900 24/09/23,12:43:02,11,09,1, 11.9,1,1, 6.800, 10594.514, 361.018, 52836.976 24/09/23,12:43:02,12,09,1, 11.9,1,1, 6.800, 10594.544, 361.021, 52836.918 24/09/23,12:43:02,13,09,1, 11.9,1,1, 6.800, 10594.528, 361.023, 52836.906 24/09/23,12:43:02,14,09,1, 11.9,1,1, 6.800, 10594.522, 361.019, 52836.852 24/09/23,12:43:02,15,09,1, 11.9,1,1, 6.800, 10594.527, 360.989, 52836.807 24/09/23,12:43:02,16,09,1, 11.9,1,1, 6.800, 10594.514, 361.021, 52836.904 24/09/23,12:43:02,17,09,1, 11.9,1,1, 6.800, 10594.534, 361.001, 52836.932 24/09/23,12:43:02,18,09,1, 11.9,1,1, 6.800, 10594.512, 361.002, 52836.923 24/09/23,12:43:02,19,09,1, 11.9,1,1, 6.800, 10594.512, 361.009, 52836.947 24/09/23,12:43:03,00,09,1, 11.9,1,1, 6.801, 10594.510, 361.009, 52836.947 24/09/23,12:43:03,01,09,1, 11.9,1,1, 6.801, 10594.506, 360.992, 52836.860 24/09/23,12:43:03,02,09,1, 11.9,1,1, 6.801, 10594.501, 360.996, 52836.901 24/09/23,12:43:03,03,09,1, 11.9,1,1, 6.801, 10594.477, 360.957, 52836.924 24/09/23,12:43:03,04,09,1, 11.9,1,1, 6.801, 10594.489, 360.963, 52836.832 24/09/23,12:43:03,05,09,1, 11.9,1,1, 6.801, 10594.475, 360.985, 52836.882 24/09/23,12:43:03,06,09,1, 11.9,1,1, 6.801, 10594.462, 360.974, 52836.842 24/09/23,12:43:03,07,09,1, 11.9,1,1, 6.801, 10594.463, 360.969, 52836.862 24/09/23,12:43:03,08,09,1, 11.9,1,1, 6.801, 10594.464, 360.941, 52836.719 24/09/23,12:43:03,09,09,1, 11.9,1,1, 6.801, 10594.443, 360.969, 52836.975 24/09/23,12:43:03,10,09,1, 11.9,1,1, 6.801, 10594.451, 360.969, 52836.975 24/09/23,12:43:03,11,09,1, 11.9,1,1, 6.801, 10594.457, 360.940, 52836.769 24/09/23,12:43:03,12,09,1, 11.9,1,1, 6.801, 10594.448, 360.919, 52836.842 24/09/23,12:43:03,13,09,1, 11.9,1,1, 6.801, 10594.405, 360.932, 52836.821 24/09/23,12:43:03,14,09,1, 11.9,1,1, 6.801, 10594.414, 360.927, 52836.893 24/09/23,12:43:03,15,09,1, 11.9,1,1, 6.801, 10594.419, 360.934, 52836.881 24/09/23,12:43:03,16,09,1, 11.9,1,1, 6.801, 10594.417, 360.928, 52836.798 24/09/23,12:43:03,17,09,1, 11.9,1,1, 6.801, 10594.377, 360.915, 52836.871 24/09/23,12:43:03,18,09,1, 11.9,1,1, 6.801, 10594.381, 360.923, 52836.841 24/09/23,12:43:03,19,09,1, 11.9,1,1, 6.801, 10594.372, 360.905, 52836.936 24/09/23,12:43:04,00,09,1, 11.9,1,1, 6.803, 10594.368, 360.905, 52836.936 24/09/23,12:43:04,01,09,1, 11.9,1,1, 6.803, 10594.337, 360.898, 52836.823 24/09/23,12:43:04,02,09,1, 11.9,1,1, 6.803, 10594.325, 360.894, 52836.903 24/09/23,12:43:04,03,09,1, 11.9,1,1, 6.803, 10594.340, 360.903, 52836.820 24/09/23,12:43:04,04,09,1, 11.9,1,1, 6.803, 10594.348, 360.896, 52836.903 24/09/23,12:43:04,05,09,1, 11.9,1,1, 6.803, 10594.339, 360.869, 52836.798 24/09/23,12:43:04,06,09,1, 11.9,1,1, 6.803, 10594.322, 360.876, 52836.941 24/09/23,12:43:04,07,09,1, 11.9,1,1, 6.803, 10594.303, 360.874, 52836.863 24/09/23,12:43:04,08,09,1, 11.9,1,1, 6.803, 10594.322, 360.868, 52836.883 24/09/23,12:43:04,09,09,1, 11.9,1,1, 6.803, 10594.318, 360.863, 52836.811 24/09/23,12:43:04,10,09,1, 11.9,1,1, 6.803, 10594.333, 360.863, 52836.880 24/09/23,12:43:04,11,09,1, 11.9,1,1, 6.803, 10594.327, 360.838, 52836.778 24/09/23,12:43:04,12,09,1, 11.9,1,1, 6.803, 10594.310, 360.827, 52836.826 24/09/23,12:43:04,13,09,1, 11.9,1,1, 6.803, 10594.321, 360.837, 52836.877 24/09/23,12:43:04,14,09,1, 11.9,1,1, 6.803, 10594.298, 360.807, 52836.790 24/09/23,12:43:04,15,09,1, 11.9,1,1, 6.803, 10594.322, 360.831, 52836.881 24/09/23,12:43:04,16,09,1, 11.9,1,1, 6.803, 10594.297, 360.816, 52836.920 24/09/23,12:43:04,17,09,1, 11.9,1,1, 6.803, 10594.290, 360.786, 52836.778 24/09/23,12:43:04,18,09,1, 11.9,1,1, 6.803, 10594.305, 360.782, 52836.853 24/09/23,12:43:04,19,09,1, 11.9,1,1, 6.803, 10594.328, 360.776, 52836.733 24/09/23,12:43:05,00,09,1, 11.9,1,1, 6.803, 10594.326, 360.776, 52836.733 24/09/23,12:43:05,01,09,1, 11.9,1,1, 6.803, 10594.312, 360.771, 52836.844 24/09/23,12:43:05,02,09,1, 11.9,1,1, 6.803, 10594.312, 360.784, 52836.845 24/09/23,12:43:05,03,09,1, 11.9,1,1, 6.803, 10594.314, 360.750, 52836.772 24/09/23,12:43:05,04,09,1, 11.9,1,1, 6.803, 10594.325, 360.760, 52836.832 24/09/23,12:43:05,05,09,1, 11.9,1,1, 6.803, 10594.312, 360.755, 52836.788 24/09/23,12:43:05,06,09,1, 11.9,1,1, 6.803, 10594.328, 360.737, 52836.837 24/09/23,12:43:05,07,09,1, 11.9,1,1, 6.803, 10594.326, 360.747, 52836.807 24/09/23,12:43:05,08,09,1, 11.9,1,1, 6.803, 10594.308, 360.740, 52836.752 24/09/23,12:43:05,09,09,1, 11.9,1,1, 6.803, 10594.312, 360.722, 52836.830 24/09/23,12:43:05,10,09,1, 11.9,1,1, 6.803, 10594.320, 360.709, 52836.790 24/09/23,12:43:05,11,09,1, 11.9,1,1, 6.803, 10594.327, 360.712, 52836.829 24/09/23,12:43:05,12,09,1, 11.9,1,1, 6.803, 10594.310, 360.698, 52836.757 24/09/23,12:43:05,13,09,1, 11.9,1,1, 6.803, 10594.303, 360.702, 52836.769 24/09/23,12:43:05,14,09,1, 11.9,1,1, 6.803, 10594.277, 360.697, 52836.766 24/09/23,12:43:05,15,09,1, 11.9,1,1, 6.803, 10594.314, 360.688, 52836.782 24/09/23,12:43:05,16,09,1, 11.9,1,1, 6.803, 10594.278, 360.684, 52836.769 24/09/23,12:43:05,17,09,1, 11.9,1,1, 6.803, 10594.274, 360.667, 52836.719 24/09/23,12:43:05,18,09,1, 11.9,1,1, 6.803, 10594.280, 360.653, 52836.756 24/09/23,12:43:05,19,09,1, 11.9,1,1, 6.803, 10594.263, 360.638, 52836.722 24/09/23,12:43:06,00,09,1, 11.9,1,1, 6.805, 10594.260, 360.638, 52836.722 24/09/23,12:43:06,01,09,1, 11.9,1,1, 6.805, 10594.271, 360.626, 52836.693 24/09/23,12:43:06,02,09,1, 11.9,1,1, 6.805, 10594.247, 360.629, 52836.817 24/09/23,12:43:06,03,09,1, 11.9,1,1, 6.805, 10594.248, 360.621, 52836.752 24/09/23,12:43:06,04,09,1, 11.9,1,1, 6.805, 10594.242, 360.625, 52836.604 24/09/23,12:43:06,05,09,1, 11.9,1,1, 6.805, 10594.246, 360.617, 52836.657 24/09/23,12:43:06,06,09,1, 11.9,1,1, 6.805, 10594.208, 360.615, 52836.669 24/09/23,12:43:06,07,09,1, 11.9,1,1, 6.805, 10594.216, 360.590, 52836.653 24/09/23,12:43:06,08,09,1, 11.9,1,1, 6.805, 10594.199, 360.590, 52836.733 24/09/23,12:43:06,09,09,1, 11.9,1,1, 6.805, 10594.201, 360.585, 52836.670 24/09/23,12:43:06,10,09,1, 11.9,1,1, 6.805, 10594.181, 360.572, 52836.711 24/09/23,12:43:06,11,09,1, 11.9,1,1, 6.805, 10594.200, 360.586, 52836.695 24/09/23,12:43:06,12,09,1, 11.9,1,1, 6.805, 10594.173, 360.575, 52836.683 24/09/23,12:43:06,13,09,1, 11.9,1,1, 6.805, 10594.188, 360.540, 52836.592 24/09/23,12:43:06,14,09,1, 11.9,1,1, 6.805, 10594.128, 360.542, 52836.719 24/09/23,12:43:06,15,09,1, 11.9,1,1, 6.805, 10594.155, 360.577, 52836.728 24/09/23,12:43:06,16,09,1, 11.9,1,1, 6.805, 10594.138, 360.529, 52836.696 24/09/23,12:43:06,17,09,1, 11.9,1,1, 6.805, 10594.122, 360.528, 52836.616 24/09/23,12:43:06,18,09,1, 11.9,1,1, 6.805, 10594.112, 360.550, 52836.782 24/09/23,12:43:06,19,09,1, 11.9,1,1, 6.805, 10594.096, 360.527, 52836.699 24/09/23,12:43:07,00,10,1, 11.9,1,1, 6.802, 10594.093, 360.527, 52836.699 24/09/23,12:43:07,01,10,1, 11.9,1,1, 6.802, 10594.090, 360.532, 52836.703 24/09/23,12:43:07,02,10,1, 11.9,1,1, 6.802, 10594.044, 360.510, 52836.636 24/09/23,12:43:07,03,10,1, 11.9,1,1, 6.802, 10594.032, 360.509, 52836.736 24/09/23,12:43:07,04,10,1, 11.9,1,1, 6.802, 10594.053, 360.514, 52836.655 24/09/23,12:43:07,05,10,1, 11.9,1,1, 6.802, 10594.046, 360.540, 52836.693 24/09/23,12:43:07,06,10,1, 11.9,1,1, 6.802, 10594.056, 360.505, 52836.672 24/09/23,12:43:07,07,10,1, 11.9,1,1, 6.802, 10594.042, 360.520, 52836.728 24/09/23,12:43:07,08,10,1, 11.9,1,1, 6.802, 10594.043, 360.476, 52836.718 24/09/23,12:43:07,09,10,1, 11.9,1,1, 6.802, 10594.042, 360.475, 52836.622 24/09/23,12:43:07,10,10,1, 11.9,1,1, 6.802, 10594.008, 360.487, 52836.718 24/09/23,12:43:07,11,10,1, 11.9,1,1, 6.802, 10594.022, 360.469, 52836.679 24/09/23,12:43:07,12,10,1, 11.9,1,1, 6.802, 10594.007, 360.491, 52836.694 24/09/23,12:43:07,13,10,1, 11.9,1,1, 6.802, 10594.020, 360.458, 52836.716 24/09/23,12:43:07,14,10,1, 11.9,1,1, 6.802, 10593.985, 360.474, 52836.739 24/09/23,12:43:07,15,10,1, 11.9,1,1, 6.802, 10594.001, 360.459, 52836.703 24/09/23,12:43:07,16,10,1, 11.9,1,1, 6.802, 10594.000, 360.440, 52836.683 24/09/23,12:43:07,17,10,1, 11.9,1,1, 6.802, 10594.018, 360.445, 52836.710 24/09/23,12:43:07,18,10,1, 11.9,1,1, 6.802, 10594.018, 360.443, 52836.673 24/09/23,12:43:07,19,10,1, 11.9,1,1, 6.802, 10593.992, 360.437, 52836.732 24/09/23,12:43:08,00,09,1, 11.9,1,1, 6.801, 10593.984, 360.437, 52836.732 24/09/23,12:43:08,01,09,1, 11.9,1,1, 6.801, 10594.005, 360.445, 52836.753 24/09/23,12:43:08,02,09,1, 11.9,1,1, 6.801, 10594.029, 360.414, 52836.711 24/09/23,12:43:08,03,09,1, 11.9,1,1, 6.801, 10594.032, 360.402, 52836.632 24/09/23,12:43:08,04,09,1, 11.9,1,1, 6.801, 10594.013, 360.397, 52836.572 24/09/23,12:43:08,05,09,1, 11.9,1,1, 6.801, 10594.021, 360.390, 52836.632 24/09/23,12:43:08,06,09,1, 11.9,1,1, 6.801, 10594.028, 360.380, 52836.624 24/09/23,12:43:08,07,09,1, 11.9,1,1, 6.801, 10594.033, 360.352, 52836.583 24/09/23,12:43:08,08,09,1, 11.9,1,1, 6.801, 10594.029, 360.363, 52836.763 24/09/23,12:43:08,09,09,1, 11.9,1,1, 6.801, 10594.041, 360.353, 52836.615 24/09/23,12:43:08,10,09,1, 11.9,1,1, 6.801, 10594.042, 360.361, 52836.659 24/09/23,12:43:08,11,09,1, 11.9,1,1, 6.801, 10594.019, 360.345, 52836.655 24/09/23,12:43:08,12,09,1, 11.9,1,1, 6.801, 10594.050, 360.323, 52836.605 24/09/23,12:43:08,13,09,1, 11.9,1,1, 6.801, 10594.036, 360.321, 52836.621 24/09/23,12:43:08,14,09,1, 11.9,1,1, 6.801, 10594.047, 360.315, 52836.641 24/09/23,12:43:08,15,09,1, 11.9,1,1, 6.801, 10594.009, 360.308, 52836.721 24/09/23,12:43:08,16,09,1, 11.9,1,1, 6.801, 10594.015, 360.311, 52836.628 24/09/23,12:43:08,17,09,1, 11.9,1,1, 6.801, 10594.020, 360.304, 52836.685 24/09/23,12:43:08,18,09,1, 11.9,1,1, 6.801, 10594.000, 360.316, 52836.665 24/09/23,12:43:08,19,09,1, 11.9,1,1, 6.801, 10594.007, 360.286, 52836.642 24/09/23,12:43:09,00,10,1, 11.9,1,1, 6.805, 10594.001, 360.286, 52836.642 24/09/23,12:43:09,01,10,1, 11.9,1,1, 6.805, 10594.003, 360.279, 52836.609 24/09/23,12:43:09,02,10,1, 11.9,1,1, 6.805, 10593.972, 360.279, 52836.560 24/09/23,12:43:09,03,10,1, 11.9,1,1, 6.805, 10594.008, 360.285, 52836.631 24/09/23,12:43:09,04,10,1, 11.9,1,1, 6.805, 10593.987, 360.275, 52836.624 24/09/23,12:43:09,05,10,1, 11.9,1,1, 6.805, 10593.980, 360.276, 52836.571 24/09/23,12:43:09,06,10,1, 11.9,1,1, 6.805, 10593.962, 360.244, 52836.630 24/09/23,12:43:09,07,10,1, 11.9,1,1, 6.805, 10593.942, 360.256, 52836.625 24/09/23,12:43:09,08,10,1, 11.9,1,1, 6.805, 10593.954, 360.230, 52836.612 24/09/23,12:43:09,09,10,1, 11.9,1,1, 6.805, 10593.947, 360.236, 52836.617 24/09/23,12:43:09,10,10,1, 11.9,1,1, 6.805, 10593.929, 360.237, 52836.606 24/09/23,12:43:09,11,10,1, 11.9,1,1, 6.805, 10593.912, 360.238, 52836.634 24/09/23,12:43:09,12,10,1, 11.9,1,1, 6.805, 10593.903, 360.240, 52836.576 24/09/23,12:43:09,13,10,1, 11.9,1,1, 6.805, 10593.888, 360.223, 52836.645 24/09/23,12:43:09,14,10,1, 11.9,1,1, 6.805, 10593.852, 360.240, 52836.572 24/09/23,12:43:09,15,10,1, 11.9,1,1, 6.805, 10593.853, 360.233, 52836.652 24/09/23,12:43:09,16,10,1, 11.9,1,1, 6.805, 10593.849, 360.231, 52836.598 24/09/23,12:43:09,17,10,1, 11.9,1,1, 6.805, 10593.847, 360.202, 52836.612 24/09/23,12:43:09,18,10,1, 11.9,1,1, 6.805, 10593.813, 360.219, 52836.614 24/09/23,12:43:09,19,10,1, 11.9,1,1, 6.805, 10593.819, 360.216, 52836.594 24/09/23,12:43:10,00,10,1, 11.9,1,1, 6.804, 10593.817, 360.216, 52836.594 24/09/23,12:43:10,01,10,1, 11.9,1,1, 6.804, 10593.794, 360.224, 52836.541 24/09/23,12:43:10,02,10,1, 11.9,1,1, 6.804, 10593.792, 360.223, 52836.649 24/09/23,12:43:10,03,10,1, 11.9,1,1, 6.804, 10593.750, 360.190, 52836.613 24/09/23,12:43:10,04,10,1, 11.9,1,1, 6.804, 10593.754, 360.214, 52836.611 24/09/23,12:43:10,05,10,1, 11.9,1,1, 6.804, 10593.768, 360.220, 52836.604 24/09/23,12:43:10,06,10,1, 11.9,1,1, 6.804, 10593.759, 360.190, 52836.550 24/09/23,12:43:10,07,10,1, 11.9,1,1, 6.804, 10593.743, 360.196, 52836.625 24/09/23,12:43:10,08,10,1, 11.9,1,1, 6.804, 10593.747, 360.208, 52836.559 24/09/23,12:43:10,09,10,1, 11.9,1,1, 6.804, 10593.746, 360.170, 52836.665 24/09/23,12:43:10,10,10,1, 11.9,1,1, 6.804, 10593.732, 360.181, 52836.516 24/09/23,12:43:10,11,10,1, 11.9,1,1, 6.804, 10593.730, 360.173, 52836.552 24/09/23,12:43:10,12,10,1, 11.9,1,1, 6.804, 10593.723, 360.183, 52836.637 24/09/23,12:43:10,13,10,1, 11.9,1,1, 6.804, 10593.724, 360.169, 52836.609 24/09/23,12:43:10,14,10,1, 11.9,1,1, 6.804, 10593.725, 360.157, 52836.609 24/09/23,12:43:10,15,10,1, 11.9,1,1, 6.804, 10593.726, 360.156, 52836.617 24/09/23,12:43:10,16,10,1, 11.9,1,1, 6.804, 10593.712, 360.164, 52836.685 24/09/23,12:43:10,17,10,1, 11.9,1,1, 6.804, 10593.715, 360.148, 52836.541 24/09/23,12:43:10,18,10,1, 11.9,1,1, 6.804, 10593.719, 360.144, 52836.625 24/09/23,12:43:10,19,10,1, 11.9,1,1, 6.804, 10593.700, 360.145, 52836.502 24/09/23,12:43:11,00,10,1, 11.8,1,1, 6.801, 10593.692, 360.145, 52836.502 24/09/23,12:43:11,01,10,1, 11.8,1,1, 6.801, 10593.721, 360.137, 52836.581 24/09/23,12:43:11,02,10,1, 11.8,1,1, 6.801, 10593.705, 360.128, 52836.622 24/09/23,12:43:11,03,10,1, 11.8,1,1, 6.801, 10593.709, 360.133, 52836.606 24/09/23,12:43:11,04,10,1, 11.8,1,1, 6.801, 10593.706, 360.131, 52836.547 24/09/23,12:43:11,05,10,1, 11.8,1,1, 6.801, 10593.696, 360.103, 52836.610 24/09/23,12:43:11,06,10,1, 11.8,1,1, 6.801, 10593.709, 360.096, 52836.548 24/09/23,12:43:11,07,10,1, 11.8,1,1, 6.801, 10593.713, 360.112, 52836.604 24/09/23,12:43:11,08,10,1, 11.8,1,1, 6.801, 10593.720, 360.082, 52836.607 24/09/23,12:43:11,09,10,1, 11.8,1,1, 6.801, 10593.715, 360.071, 52836.597 24/09/23,12:43:11,10,10,1, 11.8,1,1, 6.801, 10593.696, 360.097, 52836.584 24/09/23,12:43:11,11,10,1, 11.8,1,1, 6.801, 10593.702, 360.064, 52836.574 24/09/23,12:43:11,12,10,1, 11.8,1,1, 6.801, 10593.683, 360.061, 52836.530 24/09/23,12:43:11,13,10,1, 11.8,1,1, 6.801, 10593.680, 360.025, 52836.482 24/09/23,12:43:11,14,10,1, 11.8,1,1, 6.801, 10593.651, 360.066, 52836.671 24/09/23,12:43:11,15,10,1, 11.8,1,1, 6.801, 10593.677, 360.054, 52836.571 24/09/23,12:43:11,16,10,1, 11.8,1,1, 6.801, 10593.691, 360.046, 52836.519 24/09/23,12:43:11,17,10,1, 11.8,1,1, 6.801, 10593.643, 360.060, 52836.575 24/09/23,12:43:11,18,10,1, 11.8,1,1, 6.801, 10593.650, 360.017, 52836.551 24/09/23,12:43:11,19,10,1, 11.8,1,1, 6.801, 10593.646, 360.015, 52836.592 24/09/23,12:43:12,00,10,1, 12.0,1,1, 6.803, 10593.642, 360.015, 52836.592 24/09/23,12:43:12,01,10,1, 12.0,1,1, 6.803, 10593.627, 360.016, 52836.537 24/09/23,12:43:12,02,10,1, 12.0,1,1, 6.803, 10593.615, 360.008, 52836.632 24/09/23,12:43:12,03,10,1, 12.0,1,1, 6.803, 10593.625, 360.023, 52836.532 24/09/23,12:43:12,04,10,1, 12.0,1,1, 6.803, 10593.594, 360.000, 52836.542 24/09/23,12:43:12,05,10,1, 12.0,1,1, 6.803, 10593.592, 360.003, 52836.623 24/09/23,12:43:12,06,10,1, 12.0,1,1, 6.803, 10593.556, 360.007, 52836.612 24/09/23,12:43:12,07,10,1, 12.0,1,1, 6.803, 10593.558, 360.005, 52836.557 24/09/23,12:43:12,08,10,1, 12.0,1,1, 6.803, 10593.558, 359.999, 52836.636 24/09/23,12:43:12,09,10,1, 12.0,1,1, 6.803, 10593.564, 359.989, 52836.600 24/09/23,12:43:12,10,10,1, 12.0,1,1, 6.803, 10593.547, 359.978, 52836.533 24/09/23,12:43:12,11,10,1, 12.0,1,1, 6.803, 10593.522, 359.971, 52836.545 24/09/23,12:43:12,12,10,1, 12.0,1,1, 6.803, 10593.510, 359.967, 52836.542 24/09/23,12:43:12,13,10,1, 12.0,1,1, 6.803, 10593.497, 359.991, 52836.573 24/09/23,12:43:12,14,10,1, 12.0,1,1, 6.803, 10593.513, 360.006, 52836.534 24/09/23,12:43:12,15,10,1, 12.0,1,1, 6.803, 10593.467, 359.991, 52836.587 24/09/23,12:43:12,16,10,1, 12.0,1,1, 6.803, 10593.496, 360.008, 52836.515 24/09/23,12:43:12,17,10,1, 12.0,1,1, 6.803, 10593.431, 360.013, 52836.607 24/09/23,12:43:12,18,10,1, 12.0,1,1, 6.803, 10593.457, 360.030, 52836.607 24/09/23,12:43:12,19,10,1, 12.0,1,1, 6.803, 10593.477, 359.982, 52836.502 24/09/23,12:43:13,00,10,1, 11.9,1,1, 6.804, 10593.475, 359.982, 52836.502 24/09/23,12:43:13,01,10,1, 11.9,1,1, 6.804, 10593.438, 360.015, 52836.597 24/09/23,12:43:13,02,10,1, 11.9,1,1, 6.804, 10593.400, 359.982, 52836.567 24/09/23,12:43:13,03,10,1, 11.9,1,1, 6.804, 10593.416, 360.015, 52836.540 24/09/23,12:43:13,04,10,1, 11.9,1,1, 6.804, 10593.404, 360.020, 52836.600 24/09/23,12:43:13,05,10,1, 11.9,1,1, 6.804, 10593.397, 360.021, 52836.492 24/09/23,12:43:13,06,10,1, 11.9,1,1, 6.804, 10593.395, 359.977, 52836.522 24/09/23,12:43:13,07,10,1, 11.9,1,1, 6.804, 10593.372, 359.985, 52836.485 24/09/23,12:43:13,08,10,1, 11.9,1,1, 6.804, 10593.358, 360.021, 52836.596 24/09/23,12:43:13,09,10,1, 11.9,1,1, 6.804, 10593.348, 359.987, 52836.564 24/09/23,12:43:13,10,10,1, 11.9,1,1, 6.804, 10593.343, 359.971, 52836.475 24/09/23,12:43:13,11,10,1, 11.9,1,1, 6.804, 10593.352, 359.957, 52836.508 24/09/23,12:43:13,12,10,1, 11.9,1,1, 6.804, 10593.322, 359.969, 52836.576 24/09/23,12:43:13,13,10,1, 11.9,1,1, 6.804, 10593.322, 359.985, 52836.574 24/09/23,12:43:13,14,10,1, 11.9,1,1, 6.804, 10593.309, 359.974, 52836.558 24/09/23,12:43:13,15,10,1, 11.9,1,1, 6.804, 10593.331, 359.991, 52836.504 24/09/23,12:43:13,16,10,1, 11.9,1,1, 6.804, 10593.302, 359.955, 52836.541 24/09/23,12:43:13,17,10,1, 11.9,1,1, 6.804, 10593.320, 359.955, 52836.522 24/09/23,12:43:13,18,10,1, 11.9,1,1, 6.804, 10593.318, 359.959, 52836.564 24/09/23,12:43:13,19,10,1, 11.9,1,1, 6.804, 10593.288, 359.949, 52836.532 24/09/23,12:43:14,00,10,1, 12.0,1,1, 6.803, 10593.283, 359.949, 52836.532 24/09/23,12:43:14,01,10,1, 12.0,1,1, 6.803, 10593.255, 359.937, 52836.489 24/09/23,12:43:14,02,10,1, 12.0,1,1, 6.803, 10593.267, 359.923, 52836.535 24/09/23,12:43:14,03,10,1, 12.0,1,1, 6.803, 10593.258, 359.908, 52836.556 24/09/23,12:43:14,04,10,1, 12.0,1,1, 6.803, 10593.254, 359.891, 52836.533 24/09/23,12:43:14,05,10,1, 12.0,1,1, 6.803, 10593.240, 359.904, 52836.603 24/09/23,12:43:14,06,10,1, 12.0,1,1, 6.803, 10593.253, 359.900, 52836.511 24/09/23,12:43:14,07,10,1, 12.0,1,1, 6.803, 10593.216, 359.880, 52836.547 24/09/23,12:43:14,08,10,1, 12.0,1,1, 6.803, 10593.221, 359.875, 52836.498 24/09/23,12:43:14,09,10,1, 12.0,1,1, 6.803, 10593.213, 359.865, 52836.513 24/09/23,12:43:14,10,10,1, 12.0,1,1, 6.803, 10593.221, 359.861, 52836.533 24/09/23,12:43:14,11,10,1, 12.0,1,1, 6.803, 10593.211, 359.848, 52836.550 24/09/23,12:43:14,12,10,1, 12.0,1,1, 6.803, 10593.217, 359.840, 52836.536 24/09/23,12:43:14,13,10,1, 12.0,1,1, 6.803, 10593.183, 359.844, 52836.537 24/09/23,12:43:14,14,10,1, 12.0,1,1, 6.803, 10593.197, 359.821, 52836.577 24/09/23,12:43:14,15,10,1, 12.0,1,1, 6.803, 10593.195, 359.797, 52836.492 24/09/23,12:43:14,16,10,1, 12.0,1,1, 6.803, 10593.186, 359.811, 52836.536 24/09/23,12:43:14,17,10,1, 12.0,1,1, 6.803, 10593.178, 359.790, 52836.516 24/09/23,12:43:14,18,10,1, 12.0,1,1, 6.803, 10593.177, 359.794, 52836.514 24/09/23,12:43:14,19,10,1, 12.0,1,1, 6.803, 10593.158, 359.775, 52836.528 24/09/23,12:43:15,00,10,1, 11.9,1,1, 6.800, 10593.158, 359.775, 52836.528 24/09/23,12:43:15,01,10,1, 11.9,1,1, 6.800, 10593.137, 359.774, 52836.700 24/09/23,12:43:15,02,10,1, 11.9,1,1, 6.800, 10593.168, 359.755, 52836.460 24/09/23,12:43:15,03,10,1, 11.9,1,1, 6.800, 10593.131, 359.762, 52836.532 24/09/23,12:43:15,04,10,1, 11.9,1,1, 6.800, 10593.132, 359.739, 52836.500 24/09/23,12:43:15,05,10,1, 11.9,1,1, 6.800, 10593.118, 359.738, 52836.555 24/09/23,12:43:15,06,10,1, 11.9,1,1, 6.800, 10593.112, 359.747, 52836.483 24/09/23,12:43:15,07,10,1, 11.9,1,1, 6.800, 10593.096, 359.759, 52836.475 24/09/23,12:43:15,08,10,1, 11.9,1,1, 6.800, 10593.095, 359.769, 52836.498 24/09/23,12:43:15,09,10,1, 11.9,1,1, 6.800, 10593.100, 359.738, 52836.473 24/09/23,12:43:15,10,10,1, 11.9,1,1, 6.800, 10593.028, 359.747, 52836.504 24/09/23,12:43:15,11,10,1, 11.9,1,1, 6.800, 10593.071, 359.723, 52836.481 24/09/23,12:43:15,12,10,1, 11.9,1,1, 6.800, 10593.068, 359.737, 52836.465 24/09/23,12:43:15,13,10,1, 11.9,1,1, 6.800, 10593.056, 359.762, 52836.489 24/09/23,12:43:15,14,10,1, 11.9,1,1, 6.800, 10593.043, 359.745, 52836.440 24/09/23,12:43:15,15,10,1, 11.9,1,1, 6.800, 10593.014, 359.760, 52836.449 24/09/23,12:43:15,16,10,1, 11.9,1,1, 6.800, 10593.017, 359.748, 52836.486 24/09/23,12:43:15,17,10,1, 11.9,1,1, 6.800, 10593.002, 359.758, 52836.460 24/09/23,12:43:15,18,10,1, 11.9,1,1, 6.800, 10592.992, 359.753, 52836.463 24/09/23,12:43:15,19,10,1, 11.9,1,1, 6.800, 10592.970, 359.768, 52836.574 24/09/23,12:43:16,00,10,1, 11.9,1,1, 6.803, 10592.966, 359.768, 52836.574 24/09/23,12:43:16,01,10,1, 11.9,1,1, 6.803, 10592.939, 359.764, 52836.465 24/09/23,12:43:16,02,10,1, 11.9,1,1, 6.803, 10592.946, 359.753, 52836.495 24/09/23,12:43:16,03,10,1, 11.9,1,1, 6.803, 10592.915, 359.770, 52836.514 24/09/23,12:43:16,04,10,1, 11.9,1,1, 6.803, 10592.902, 359.751, 52836.521 24/09/23,12:43:16,05,10,1, 11.9,1,1, 6.803, 10592.872, 359.747, 52836.456 24/09/23,12:43:16,06,10,1, 11.9,1,1, 6.803, 10592.871, 359.761, 52836.548 24/09/23,12:43:16,07,10,1, 11.9,1,1, 6.803, 10592.859, 359.751, 52836.468 24/09/23,12:43:16,08,10,1, 11.9,1,1, 6.803, 10592.842, 359.738, 52836.509 24/09/23,12:43:16,09,10,1, 11.9,1,1, 6.803, 10592.864, 359.735, 52836.483 24/09/23,12:43:16,10,10,1, 11.9,1,1, 6.803, 10592.820, 359.715, 52836.525 24/09/23,12:43:16,11,10,1, 11.9,1,1, 6.803, 10592.817, 359.743, 52836.504 24/09/23,12:43:16,12,10,1, 11.9,1,1, 6.803, 10592.808, 359.726, 52836.507 24/09/23,12:43:16,13,10,1, 11.9,1,1, 6.803, 10592.771, 359.737, 52836.593 24/09/23,12:43:16,14,10,1, 11.9,1,1, 6.803, 10592.803, 359.723, 52836.490 24/09/23,12:43:16,15,10,1, 11.9,1,1, 6.803, 10592.771, 359.705, 52836.527 24/09/23,12:43:16,16,10,1, 11.9,1,1, 6.803, 10592.786, 359.680, 52836.500 24/09/23,12:43:16,17,10,1, 11.9,1,1, 6.803, 10592.784, 359.666, 52836.497 24/09/23,12:43:16,18,10,1, 11.9,1,1, 6.803, 10592.755, 359.667, 52836.588 24/09/23,12:43:16,19,10,1, 11.9,1,1, 6.803, 10592.735, 359.668, 52836.545 24/09/23,12:43:17,00,10,1, 11.9,1,1, 6.804, 10592.732, 359.668, 52836.545 24/09/23,12:43:17,01,10,1, 11.9,1,1, 6.804, 10592.744, 359.640, 52836.404 24/09/23,12:43:17,02,10,1, 11.9,1,1, 6.804, 10592.710, 359.630, 52836.547 24/09/23,12:43:17,03,10,1, 11.9,1,1, 6.804, 10592.705, 359.619, 52836.490 24/09/23,12:43:17,04,10,1, 11.9,1,1, 6.804, 10592.693, 359.603, 52836.503 24/09/23,12:43:17,05,10,1, 11.9,1,1, 6.804, 10592.683, 359.595, 52836.491 24/09/23,12:43:17,06,10,1, 11.9,1,1, 6.804, 10592.686, 359.573, 52836.463 24/09/23,12:43:17,07,10,1, 11.9,1,1, 6.804, 10592.666, 359.553, 52836.501 24/09/23,12:43:17,08,10,1, 11.9,1,1, 6.804, 10592.664, 359.538, 52836.432 24/09/23,12:43:17,09,10,1, 11.9,1,1, 6.804, 10592.659, 359.544, 52836.506 24/09/23,12:43:17,10,10,1, 11.9,1,1, 6.804, 10592.655, 359.526, 52836.435 24/09/23,12:43:17,11,10,1, 11.9,1,1, 6.804, 10592.619, 359.488, 52836.473 24/09/23,12:43:17,12,10,1, 11.9,1,1, 6.804, 10592.650, 359.493, 52836.459 24/09/23,12:43:17,13,10,1, 11.9,1,1, 6.804, 10592.640, 359.501, 52836.458 24/09/23,12:43:17,14,10,1, 11.9,1,1, 6.804, 10592.631, 359.496, 52836.524 24/09/23,12:43:17,15,10,1, 11.9,1,1, 6.804, 10592.608, 359.476, 52836.474 24/09/23,12:43:17,16,10,1, 11.9,1,1, 6.804, 10592.633, 359.475, 52836.537 24/09/23,12:43:17,17,10,1, 11.9,1,1, 6.804, 10592.611, 359.481, 52836.459 24/09/23,12:43:17,18,10,1, 11.9,1,1, 6.804, 10592.575, 359.452, 52836.475 24/09/23,12:43:17,19,10,1, 11.9,1,1, 6.804, 10592.577, 359.460, 52836.416 24/09/23,12:43:18,00,10,1, 11.9,1,1, 6.801, 10592.574, 359.460, 52836.416 24/09/23,12:43:18,01,10,1, 11.9,1,1, 6.801, 10592.554, 359.460, 52836.504 24/09/23,12:43:18,02,10,1, 11.9,1,1, 6.801, 10592.541, 359.453, 52836.441 24/09/23,12:43:18,03,10,1, 11.9,1,1, 6.801, 10592.550, 359.438, 52836.494 24/09/23,12:43:18,04,10,1, 11.9,1,1, 6.801, 10592.524, 359.430, 52836.439 24/09/23,12:43:18,05,10,1, 11.9,1,1, 6.801, 10592.521, 359.436, 52836.488 24/09/23,12:43:18,06,10,1, 11.9,1,1, 6.801, 10592.499, 359.417, 52836.486 24/09/23,12:43:18,07,10,1, 11.9,1,1, 6.801, 10592.500, 359.430, 52836.471 24/09/23,12:43:18,08,10,1, 11.9,1,1, 6.801, 10592.475, 359.418, 52836.464 24/09/23,12:43:18,09,10,1, 11.9,1,1, 6.801, 10592.488, 359.430, 52836.467 24/09/23,12:43:18,10,10,1, 11.9,1,1, 6.801, 10592.457, 359.413, 52836.468 24/09/23,12:43:18,11,10,1, 11.9,1,1, 6.801, 10592.441, 359.406, 52836.455 24/09/23,12:43:18,12,10,1, 11.9,1,1, 6.801, 10592.419, 359.434, 52836.476 24/09/23,12:43:18,13,10,1, 11.9,1,1, 6.801, 10592.411, 359.402, 52836.410 24/09/23,12:43:18,14,10,1, 11.9,1,1, 6.801, 10592.374, 359.397, 52836.473 24/09/23,12:43:18,15,10,1, 11.9,1,1, 6.801, 10592.378, 359.388, 52836.419 24/09/23,12:43:18,16,10,1, 11.9,1,1, 6.801, 10592.336, 359.401, 52836.463 24/09/23,12:43:18,17,10,1, 11.9,1,1, 6.801, 10592.328, 359.378, 52836.410 24/09/23,12:43:18,18,10,1, 11.9,1,1, 6.801, 10592.327, 359.375, 52836.261 24/09/23,12:43:18,19,10,1, 11.9,1,1, 6.801, 10592.311, 359.384, 52836.544 24/09/23,12:43:19,00,10,1, 11.9,1,1, 6.804, 10592.307, 359.384, 52836.544 24/09/23,12:43:19,01,10,1, 11.9,1,1, 6.804, 10592.270, 359.384, 52836.496 24/09/23,12:43:19,02,10,1, 11.9,1,1, 6.804, 10592.267, 359.349, 52836.434 24/09/23,12:43:19,03,10,1, 11.9,1,1, 6.804, 10592.252, 359.365, 52836.435 24/09/23,12:43:19,04,10,1, 11.9,1,1, 6.804, 10592.246, 359.362, 52836.402 24/09/23,12:43:19,05,10,1, 11.9,1,1, 6.804, 10592.221, 359.326, 52836.480 24/09/23,12:43:19,06,10,1, 11.9,1,1, 6.804, 10592.207, 359.336, 52836.430 24/09/23,12:43:19,07,10,1, 11.9,1,1, 6.804, 10592.183, 359.342, 52836.411 24/09/23,12:43:19,08,10,1, 11.9,1,1, 6.804, 10592.147, 359.318, 52836.464 24/09/23,12:43:19,09,10,1, 11.9,1,1, 6.804, 10592.158, 359.305, 52836.420 24/09/23,12:43:19,10,10,1, 11.9,1,1, 6.804, 10592.139, 359.326, 52836.498 24/09/23,12:43:19,11,10,1, 11.9,1,1, 6.804, 10592.114, 359.277, 52836.398 24/09/23,12:43:19,12,10,1, 11.9,1,1, 6.804, 10592.130, 359.282, 52836.423 24/09/23,12:43:19,13,10,1, 11.9,1,1, 6.804, 10592.078, 359.287, 52836.438 24/09/23,12:43:19,14,10,1, 11.9,1,1, 6.804, 10592.094, 359.286, 52836.430 24/09/23,12:43:19,15,10,1, 11.9,1,1, 6.804, 10592.068, 359.257, 52836.434 24/09/23,12:43:19,16,10,1, 11.9,1,1, 6.804, 10592.085, 359.243, 52836.383 24/09/23,12:43:19,17,10,1, 11.9,1,1, 6.804, 10592.075, 359.244, 52836.416 24/09/23,12:43:19,18,10,1, 11.9,1,1, 6.804, 10592.072, 359.225, 52836.373 24/09/23,12:43:19,19,10,1, 11.9,1,1, 6.804, 10592.051, 359.240, 52836.424 24/09/23,12:43:20,00,10,1, 11.8,1,1, 6.802, 10592.048, 359.240, 52836.424 24/09/23,12:43:20,01,10,1, 11.8,1,1, 6.802, 10592.033, 359.216, 52836.431 24/09/23,12:43:20,02,10,1, 11.8,1,1, 6.802, 10592.007, 359.230, 52836.433 24/09/23,12:43:20,03,10,1, 11.8,1,1, 6.802, 10592.019, 359.196, 52836.417 24/09/23,12:43:20,04,10,1, 11.8,1,1, 6.802, 10591.991, 359.192, 52836.463 24/09/23,12:43:20,05,10,1, 11.8,1,1, 6.802, 10591.957, 359.205, 52836.466 24/09/23,12:43:20,06,10,1, 11.8,1,1, 6.802, 10591.993, 359.216, 52836.634 24/09/23,12:43:20,07,10,1, 11.8,1,1, 6.802, 10591.972, 359.171, 52836.362 24/09/23,12:43:20,08,10,1, 11.8,1,1, 6.802, 10591.981, 359.177, 52836.419 24/09/23,12:43:20,09,10,1, 11.8,1,1, 6.802, 10591.942, 359.160, 52836.395 24/09/23,12:43:20,10,10,1, 11.8,1,1, 6.802, 10591.929, 359.187, 52836.396 24/09/23,12:43:20,11,10,1, 11.8,1,1, 6.802, 10591.927, 359.175, 52836.403 24/09/23,12:43:20,12,10,1, 11.8,1,1, 6.802, 10591.935, 359.180, 52836.407 24/09/23,12:43:20,13,10,1, 11.8,1,1, 6.802, 10591.925, 359.157, 52836.424 24/09/23,12:43:20,14,10,1, 11.8,1,1, 6.802, 10591.901, 359.143, 52836.417 24/09/23,12:43:20,15,10,1, 11.8,1,1, 6.802, 10591.899, 359.160, 52836.446 24/09/23,12:43:20,16,10,1, 11.8,1,1, 6.802, 10591.881, 359.109, 52836.389 24/09/23,12:43:20,17,10,1, 11.8,1,1, 6.802, 10591.879, 359.110, 52836.444 24/09/23,12:43:20,18,10,1, 11.8,1,1, 6.802, 10591.852, 359.134, 52836.392 24/09/23,12:43:20,19,10,1, 11.8,1,1, 6.802, 10591.864, 359.111, 52836.383 24/09/23,12:43:21,00,10,1, 11.9,1,1, 6.805, 10591.856, 359.111, 52836.383 24/09/23,12:43:21,01,10,1, 11.9,1,1, 6.805, 10591.842, 359.107, 52836.375 24/09/23,12:43:21,02,10,1, 11.9,1,1, 6.805, 10591.817, 359.107, 52836.423 24/09/23,12:43:21,03,10,1, 11.9,1,1, 6.805, 10591.805, 359.057, 52836.372 24/09/23,12:43:21,04,10,1, 11.9,1,1, 6.805, 10591.800, 359.057, 52836.383 24/09/23,12:43:21,05,10,1, 11.9,1,1, 6.805, 10591.792, 359.030, 52836.346 24/09/23,12:43:21,06,10,1, 11.9,1,1, 6.805, 10591.763, 359.037, 52836.344 24/09/23,12:43:21,07,10,1, 11.9,1,1, 6.805, 10591.776, 359.029, 52836.406 24/09/23,12:43:21,08,10,1, 11.9,1,1, 6.805, 10591.759, 359.021, 52836.383 24/09/23,12:43:21,09,10,1, 11.9,1,1, 6.805, 10591.732, 359.006, 52836.414 24/09/23,12:43:21,10,10,1, 11.9,1,1, 6.805, 10591.727, 359.030, 52836.378 24/09/23,12:43:21,11,10,1, 11.9,1,1, 6.805, 10591.696, 359.035, 52836.462 24/09/23,12:43:21,12,10,1, 11.9,1,1, 6.805, 10591.665, 358.977, 52836.366 24/09/23,12:43:21,13,10,1, 11.9,1,1, 6.805, 10591.692, 359.007, 52836.408 24/09/23,12:43:21,14,10,1, 11.9,1,1, 6.805, 10591.659, 358.978, 52836.361 24/09/23,12:43:21,15,10,1, 11.9,1,1, 6.805, 10591.629, 358.971, 52836.382 24/09/23,12:43:21,16,10,1, 11.9,1,1, 6.805, 10591.612, 358.968, 52836.392 24/09/23,12:43:21,17,10,1, 11.9,1,1, 6.805, 10591.618, 358.942, 52836.342 24/09/23,12:43:21,18,10,1, 11.9,1,1, 6.805, 10591.570, 358.943, 52836.393 24/09/23,12:43:21,19,10,1, 11.9,1,1, 6.805, 10591.572, 358.945, 52836.376 24/09/23,12:43:22,00,10,1, 12.0,1,1, 6.806, 10591.564, 358.945, 52836.376 24/09/23,12:43:22,01,10,1, 12.0,1,1, 6.806, 10591.522, 358.921, 52836.314 24/09/23,12:43:22,02,10,1, 12.0,1,1, 6.806, 10591.520, 358.919, 52836.346 24/09/23,12:43:22,03,10,1, 12.0,1,1, 6.806, 10591.494, 358.896, 52836.356 24/09/23,12:43:22,04,10,1, 12.0,1,1, 6.806, 10591.481, 358.912, 52836.376 24/09/23,12:43:22,05,10,1, 12.0,1,1, 6.806, 10591.434, 358.891, 52836.391 24/09/23,12:43:22,06,10,1, 12.0,1,1, 6.806, 10591.449, 358.902, 52836.383 24/09/23,12:43:22,07,10,1, 12.0,1,1, 6.806, 10591.426, 358.913, 52836.423 24/09/23,12:43:22,08,10,1, 12.0,1,1, 6.806, 10591.414, 358.918, 52836.407 24/09/23,12:43:22,09,10,1, 12.0,1,1, 6.806, 10591.406, 358.883, 52836.445 24/09/23,12:43:22,10,10,1, 12.0,1,1, 6.806, 10591.387, 358.899, 52836.372 24/09/23,12:43:22,11,10,1, 12.0,1,1, 6.806, 10591.353, 358.887, 52836.410 24/09/23,12:43:22,12,10,1, 12.0,1,1, 6.806, 10591.359, 358.847, 52836.378 24/09/23,12:43:22,13,10,1, 12.0,1,1, 6.806, 10591.345, 358.880, 52836.369 24/09/23,12:43:22,14,10,1, 12.0,1,1, 6.806, 10591.325, 358.895, 52836.399 24/09/23,12:43:22,15,10,1, 12.0,1,1, 6.806, 10591.314, 358.849, 52836.345 24/09/23,12:43:22,16,10,1, 12.0,1,1, 6.806, 10591.284, 358.882, 52836.399 24/09/23,12:43:22,17,10,1, 12.0,1,1, 6.806, 10591.286, 358.847, 52836.337 24/09/23,12:43:22,18,10,1, 12.0,1,1, 6.806, 10591.297, 358.836, 52836.417 24/09/23,12:43:22,19,10,1, 12.0,1,1, 6.806, 10591.241, 358.842, 52836.379 24/09/23,12:43:23,00,10,1, 11.9,1,1, 6.806, 10591.239, 358.842, 52836.379 24/09/23,12:43:23,01,10,1, 11.9,1,1, 6.806, 10591.243, 358.830, 52836.371 24/09/23,12:43:23,02,10,1, 11.9,1,1, 6.806, 10591.229, 358.837, 52836.337 24/09/23,12:43:23,03,10,1, 11.9,1,1, 6.806, 10591.215, 358.805, 52836.393 24/09/23,12:43:23,04,10,1, 11.9,1,1, 6.806, 10591.221, 358.794, 52836.345 24/09/23,12:43:23,05,10,1, 11.9,1,1, 6.806, 10591.181, 358.822, 52836.374 24/09/23,12:43:23,06,10,1, 11.9,1,1, 6.806, 10591.199, 358.810, 52836.360 24/09/23,12:43:23,07,10,1, 11.9,1,1, 6.806, 10591.163, 358.808, 52836.393 24/09/23,12:43:23,08,10,1, 11.9,1,1, 6.806, 10591.163, 358.778, 52836.367 24/09/23,12:43:23,09,10,1, 11.9,1,1, 6.806, 10591.178, 358.761, 52836.357 24/09/23,12:43:23,10,10,1, 11.9,1,1, 6.806, 10591.147, 358.774, 52836.394 24/09/23,12:43:23,11,10,1, 11.9,1,1, 6.806, 10591.167, 358.750, 52836.363 24/09/23,12:43:23,12,10,1, 11.9,1,1, 6.806, 10591.112, 358.728, 52836.391 24/09/23,12:43:23,13,10,1, 11.9,1,1, 6.806, 10591.139, 358.714, 52836.324 24/09/23,12:43:23,14,10,1, 11.9,1,1, 6.806, 10591.117, 358.723, 52836.378 24/09/23,12:43:23,15,10,1, 11.9,1,1, 6.806, 10591.092, 358.690, 52836.364 24/09/23,12:43:23,16,10,1, 11.9,1,1, 6.806, 10591.088, 358.678, 52836.404 24/09/23,12:43:23,17,10,1, 11.9,1,1, 6.806, 10591.094, 358.669, 52836.344 24/09/23,12:43:23,18,10,1, 11.9,1,1, 6.806, 10591.071, 358.677, 52836.375 24/09/23,12:43:23,19,10,1, 11.9,1,1, 6.806, 10591.068, 358.651, 52836.374 24/09/23,12:43:24,00,10,1, 11.9,1,1, 6.801, 10591.063, 358.651, 52836.374 24/09/23,12:43:24,01,10,1, 11.9,1,1, 6.801, 10591.040, 358.610, 52836.355 24/09/23,12:43:24,02,10,1, 11.9,1,1, 6.801, 10591.048, 358.611, 52836.344 24/09/23,12:43:24,03,10,1, 11.9,1,1, 6.801, 10591.026, 358.586, 52836.391 24/09/23,12:43:24,04,10,1, 11.9,1,1, 6.801, 10591.016, 358.590, 52836.369 24/09/23,12:43:24,05,10,1, 11.9,1,1, 6.801, 10591.002, 358.579, 52836.314 24/09/23,12:43:24,06,10,1, 11.9,1,1, 6.801, 10590.922, 358.553, 52836.363 24/09/23,12:43:24,07,10,1, 11.9,1,1, 6.801, 10590.959, 358.576, 52836.373 24/09/23,12:43:24,08,10,1, 11.9,1,1, 6.801, 10590.939, 358.531, 52836.365 24/09/23,12:43:24,09,10,1, 11.9,1,1, 6.801, 10590.917, 358.546, 52836.351 24/09/23,12:43:24,10,10,1, 11.9,1,1, 6.801, 10590.909, 358.534, 52836.373 24/09/23,12:43:24,11,10,1, 11.9,1,1, 6.801, 10590.901, 358.509, 52836.330 24/09/23,12:43:24,12,10,1, 11.9,1,1, 6.801, 10590.875, 358.515, 52836.336 24/09/23,12:43:24,13,10,1, 11.9,1,1, 6.801, 10590.867, 358.509, 52836.303 24/09/23,12:43:24,14,10,1, 11.9,1,1, 6.801, 10590.830, 358.514, 52836.328 24/09/23,12:43:24,15,10,1, 11.9,1,1, 6.801, 10590.822, 358.477, 52836.294 24/09/23,12:43:24,16,10,1, 11.9,1,1, 6.801, 10590.819, 358.497, 52836.332 24/09/23,12:43:24,17,10,1, 11.9,1,1, 6.801, 10590.806, 358.473, 52836.345 24/09/23,12:43:24,18,10,1, 11.9,1,1, 6.801, 10590.784, 358.463, 52836.319 24/09/23,12:43:24,19,10,1, 11.9,1,1, 6.801, 10590.745, 358.461, 52836.375 24/09/23,12:43:25,00,10,1, 11.8,1,1, 6.806, 10590.738, 358.461, 52836.375 24/09/23,12:43:25,01,10,1, 11.8,1,1, 6.806, 10590.728, 358.470, 52836.337 24/09/23,12:43:25,02,10,1, 11.8,1,1, 6.806, 10590.687, 358.420, 52836.329 24/09/23,12:43:25,03,10,1, 11.8,1,1, 6.806, 10590.690, 358.439, 52836.341 24/09/23,12:43:25,04,10,1, 11.8,1,1, 6.806, 10590.677, 358.435, 52836.357 24/09/23,12:43:25,05,10,1, 11.8,1,1, 6.806, 10590.660, 358.408, 52836.323 24/09/23,12:43:25,06,10,1, 11.8,1,1, 6.806, 10590.620, 358.435, 52836.353 24/09/23,12:43:25,07,10,1, 11.8,1,1, 6.806, 10590.623, 358.384, 52836.315 24/09/23,12:43:25,08,10,1, 11.8,1,1, 6.806, 10590.597, 358.410, 52836.353 24/09/23,12:43:25,09,10,1, 11.8,1,1, 6.806, 10590.565, 358.407, 52836.346 24/09/23,12:43:25,10,10,1, 11.8,1,1, 6.806, 10590.614, 358.366, 52836.307 24/09/23,12:43:25,11,10,1, 11.8,1,1, 6.806, 10590.549, 358.355, 52836.239 24/09/23,12:43:25,12,10,1, 11.8,1,1, 6.806, 10590.542, 358.363, 52836.334 24/09/23,12:43:25,13,10,1, 11.8,1,1, 6.806, 10590.526, 358.361, 52836.241 24/09/23,12:43:25,14,10,1, 11.8,1,1, 6.806, 10590.499, 358.364, 52836.372 24/09/23,12:43:25,15,10,1, 11.8,1,1, 6.806, 10590.489, 358.348, 52836.235 24/09/23,12:43:25,16,10,1, 11.8,1,1, 6.806, 10590.484, 358.319, 52836.323 24/09/23,12:43:25,17,10,1, 11.8,1,1, 6.806, 10590.454, 358.337, 52836.361 24/09/23,12:43:25,18,10,1, 11.8,1,1, 6.806, 10590.430, 358.317, 52836.317 24/09/23,12:43:25,19,10,1, 11.8,1,1, 6.806, 10590.414, 358.321, 52836.372 24/09/23,12:43:26,00,10,1, 11.8,1,1, 6.804, 10590.413, 358.321, 52836.372 24/09/23,12:43:26,01,10,1, 11.8,1,1, 6.804, 10590.415, 358.289, 52836.290 24/09/23,12:43:26,02,10,1, 11.8,1,1, 6.804, 10590.376, 358.272, 52836.323 24/09/23,12:43:26,03,10,1, 11.8,1,1, 6.804, 10590.368, 358.276, 52836.233 24/09/23,12:43:26,04,10,1, 11.8,1,1, 6.804, 10590.369, 358.234, 52836.165 24/09/23,12:43:26,05,10,1, 11.8,1,1, 6.804, 10590.361, 358.237, 52836.287 24/09/23,12:43:26,06,10,1, 11.8,1,1, 6.804, 10590.340, 358.203, 52836.292 24/09/23,12:43:26,07,10,1, 11.8,1,1, 6.804, 10590.312, 358.199, 52836.193 24/09/23,12:43:26,08,10,1, 11.8,1,1, 6.804, 10590.291, 358.194, 52836.263 24/09/23,12:43:26,09,10,1, 11.8,1,1, 6.804, 10590.271, 358.163, 52836.258 24/09/23,12:43:26,10,10,1, 11.8,1,1, 6.804, 10590.250, 358.180, 52836.327 24/09/23,12:43:26,11,10,1, 11.8,1,1, 6.804, 10590.237, 358.167, 52836.272 24/09/23,12:43:26,12,10,1, 11.8,1,1, 6.804, 10590.260, 358.133, 52836.317 24/09/23,12:43:26,13,10,1, 11.8,1,1, 6.804, 10590.214, 358.132, 52836.313 24/09/23,12:43:26,14,10,1, 11.8,1,1, 6.804, 10590.188, 358.140, 52836.276 24/09/23,12:43:26,15,10,1, 11.8,1,1, 6.804, 10590.215, 358.124, 52836.296 24/09/23,12:43:26,16,10,1, 11.8,1,1, 6.804, 10590.201, 358.087, 52836.270 24/09/23,12:43:26,17,10,1, 11.8,1,1, 6.804, 10590.185, 358.086, 52836.314 24/09/23,12:43:26,18,10,1, 11.8,1,1, 6.804, 10590.142, 358.074, 52836.268 24/09/23,12:43:26,19,10,1, 11.8,1,1, 6.804, 10590.135, 358.067, 52836.302 24/09/23,12:43:27,00,10,1, 12.0,1,1, 6.807, 10590.129, 358.067, 52836.302 24/09/23,12:43:27,01,10,1, 12.0,1,1, 6.807, 10590.123, 358.054, 52836.293 24/09/23,12:43:27,02,10,1, 12.0,1,1, 6.807, 10590.093, 358.030, 52836.242 24/09/23,12:43:27,03,10,1, 12.0,1,1, 6.807, 10590.103, 358.011, 52836.238 24/09/23,12:43:27,04,10,1, 12.0,1,1, 6.807, 10590.079, 358.016, 52836.294 24/09/23,12:43:27,05,10,1, 12.0,1,1, 6.807, 10590.054, 357.991, 52836.247 24/09/23,12:43:27,06,10,1, 12.0,1,1, 6.807, 10590.051, 357.978, 52836.340 24/09/23,12:43:27,07,10,1, 12.0,1,1, 6.807, 10590.033, 357.962, 52836.277 24/09/23,12:43:27,08,10,1, 12.0,1,1, 6.807, 10590.019, 357.969, 52836.364 24/09/23,12:43:27,09,10,1, 12.0,1,1, 6.807, 10590.009, 357.941, 52836.297 24/09/23,12:43:27,10,10,1, 12.0,1,1, 6.807, 10590.004, 357.944, 52836.315 24/09/23,12:43:27,11,10,1, 12.0,1,1, 6.807, 10589.961, 357.919, 52836.285 24/09/23,12:43:27,12,10,1, 12.0,1,1, 6.807, 10589.957, 357.942, 52836.299 24/09/23,12:43:27,13,10,1, 12.0,1,1, 6.807, 10589.948, 357.895, 52836.290 24/09/23,12:43:27,14,10,1, 12.0,1,1, 6.807, 10589.924, 357.882, 52836.301 24/09/23,12:43:27,15,10,1, 12.0,1,1, 6.807, 10589.938, 357.879, 52836.286 24/09/23,12:43:27,16,10,1, 12.0,1,1, 6.807, 10589.906, 357.891, 52836.208 24/09/23,12:43:27,17,10,1, 12.0,1,1, 6.807, 10589.869, 357.875, 52836.279 24/09/23,12:43:27,18,10,1, 12.0,1,1, 6.807, 10589.887, 357.866, 52836.232 24/09/23,12:43:27,19,10,1, 12.0,1,1, 6.807, 10589.852, 357.848, 52836.327 24/09/23,12:43:28,00,10,1, 11.8,1,1, 6.805, 10589.845, 357.848, 52836.327 24/09/23,12:43:28,01,10,1, 11.8,1,1, 6.805, 10589.837, 357.857, 52836.289 24/09/23,12:43:28,02,10,1, 11.8,1,1, 6.805, 10589.811, 357.850, 52836.286 24/09/23,12:43:28,03,10,1, 11.8,1,1, 6.805, 10589.800, 357.839, 52836.258 24/09/23,12:43:28,04,10,1, 11.8,1,1, 6.805, 10589.780, 357.828, 52836.279 24/09/23,12:43:28,05,10,1, 11.8,1,1, 6.805, 10589.754, 357.817, 52836.232 24/09/23,12:43:28,06,10,1, 11.8,1,1, 6.805, 10589.737, 357.810, 52836.312 24/09/23,12:43:28,07,10,1, 11.8,1,1, 6.805, 10589.704, 357.795, 52836.239 24/09/23,12:43:28,08,10,1, 11.8,1,1, 6.805, 10589.704, 357.799, 52836.288 24/09/23,12:43:28,09,10,1, 11.8,1,1, 6.805, 10589.689, 357.804, 52836.283 24/09/23,12:43:28,10,10,1, 11.8,1,1, 6.805, 10589.662, 357.785, 52836.268 24/09/23,12:43:28,11,10,1, 11.8,1,1, 6.805, 10589.645, 357.783, 52836.295 24/09/23,12:43:28,12,10,1, 11.8,1,1, 6.805, 10589.645, 357.786, 52836.247 24/09/23,12:43:28,13,10,1, 11.8,1,1, 6.805, 10589.599, 357.784, 52836.318 24/09/23,12:43:28,14,10,1, 11.8,1,1, 6.805, 10589.595, 357.786, 52836.262 24/09/23,12:43:28,15,10,1, 11.8,1,1, 6.805, 10589.574, 357.765, 52836.353 24/09/23,12:43:28,16,10,1, 11.8,1,1, 6.805, 10589.547, 357.727, 52836.275 24/09/23,12:43:28,17,10,1, 11.8,1,1, 6.805, 10589.532, 357.748, 52836.306 24/09/23,12:43:28,18,10,1, 11.8,1,1, 6.805, 10589.488, 357.753, 52836.318 24/09/23,12:43:28,19,10,1, 11.8,1,1, 6.805, 10589.474, 357.727, 52836.304 24/09/23,12:43:29,00,10,1, 11.8,1,1, 6.805, 10589.470, 357.727, 52836.304 24/09/23,12:43:29,01,10,1, 11.8,1,1, 6.805, 10589.431, 357.714, 52836.270 24/09/23,12:43:29,02,10,1, 11.8,1,1, 6.805, 10589.389, 357.716, 52836.329 24/09/23,12:43:29,03,10,1, 11.8,1,1, 6.805, 10589.369, 357.698, 52836.253 24/09/23,12:43:29,04,10,1, 11.8,1,1, 6.805, 10589.369, 357.722, 52836.296 24/09/23,12:43:29,05,10,1, 11.8,1,1, 6.805, 10589.348, 357.676, 52836.278 24/09/23,12:43:29,06,10,1, 11.8,1,1, 6.805, 10589.325, 357.695, 52836.330 24/09/23,12:43:29,07,10,1, 11.8,1,1, 6.805, 10589.316, 357.683, 52836.243 24/09/23,12:43:29,08,10,1, 11.8,1,1, 6.805, 10589.284, 357.685, 52836.319 24/09/23,12:43:29,09,10,1, 11.8,1,1, 6.805, 10589.288, 357.663, 52836.295 24/09/23,12:43:29,10,10,1, 11.8,1,1, 6.805, 10589.262, 357.639, 52836.286 24/09/23,12:43:29,11,10,1, 11.8,1,1, 6.805, 10589.224, 357.654, 52836.319 24/09/23,12:43:29,12,10,1, 11.8,1,1, 6.805, 10589.204, 357.619, 52836.278 24/09/23,12:43:29,13,10,1, 11.8,1,1, 6.805, 10589.188, 357.598, 52836.351 24/09/23,12:43:29,14,10,1, 11.8,1,1, 6.805, 10589.167, 357.591, 52836.264 24/09/23,12:43:29,15,10,1, 11.8,1,1, 6.805, 10589.175, 357.587, 52836.318 24/09/23,12:43:29,16,10,1, 11.8,1,1, 6.805, 10589.131, 357.604, 52836.241 24/09/23,12:43:29,17,10,1, 11.8,1,1, 6.805, 10589.124, 357.560, 52836.323 24/09/23,12:43:29,18,10,1, 11.8,1,1, 6.805, 10589.112, 357.578, 52836.257 24/09/23,12:43:29,19,10,1, 11.8,1,1, 6.805, 10589.083, 357.560, 52836.289 24/09/23,12:43:30,00,09,1, 11.9,1,1, 6.807, 10589.077, 357.560, 52836.289 24/09/23,12:43:30,01,09,1, 11.9,1,1, 6.807, 10589.061, 357.523, 52836.256 24/09/23,12:43:30,02,09,1, 11.9,1,1, 6.807, 10589.020, 357.498, 52836.331 24/09/23,12:43:30,03,09,1, 11.9,1,1, 6.807, 10589.030, 357.510, 52836.259 24/09/23,12:43:30,04,09,1, 11.9,1,1, 6.807, 10588.999, 357.482, 52836.321 24/09/23,12:43:30,05,09,1, 11.9,1,1, 6.807, 10588.999, 357.481, 52836.300 24/09/23,12:43:30,06,09,1, 11.9,1,1, 6.807, 10588.994, 357.475, 52836.305 24/09/23,12:43:30,07,09,1, 11.9,1,1, 6.807, 10588.965, 357.439, 52836.263 24/09/23,12:43:30,08,09,1, 11.9,1,1, 6.807, 10588.961, 357.441, 52836.294 24/09/23,12:43:30,09,09,1, 11.9,1,1, 6.807, 10588.952, 357.418, 52836.305 24/09/23,12:43:30,10,09,1, 11.9,1,1, 6.807, 10588.927, 357.420, 52836.254 24/09/23,12:43:30,11,09,1, 11.9,1,1, 6.807, 10588.901, 357.407, 52836.275 24/09/23,12:43:30,12,09,1, 11.9,1,1, 6.807, 10588.895, 357.416, 52836.253 24/09/23,12:43:30,13,09,1, 11.9,1,1, 6.807, 10588.880, 357.399, 52836.309 24/09/23,12:43:30,14,09,1, 11.9,1,1, 6.807, 10588.865, 357.386, 52836.239 24/09/23,12:43:30,15,09,1, 11.9,1,1, 6.807, 10588.838, 357.394, 52836.327 24/09/23,12:43:30,16,09,1, 11.9,1,1, 6.807, 10588.832, 357.371, 52836.257 24/09/23,12:43:30,17,09,1, 11.9,1,1, 6.807, 10588.809, 357.369, 52836.251 24/09/23,12:43:30,18,09,1, 11.9,1,1, 6.807, 10588.806, 357.378, 52836.294 24/09/23,12:43:30,19,09,1, 11.9,1,1, 6.807, 10588.779, 357.322, 52836.271 24/09/23,12:43:31,00,09,1, 12.0,1,1, 6.807, 10588.777, 357.322, 52836.271 24/09/23,12:43:31,01,09,1, 12.0,1,1, 6.807, 10588.750, 357.342, 52836.254 24/09/23,12:43:31,02,09,1, 12.0,1,1, 6.807, 10588.704, 357.361, 52836.334 24/09/23,12:43:31,03,09,1, 12.0,1,1, 6.807, 10588.712, 357.325, 52836.271 24/09/23,12:43:31,04,09,1, 12.0,1,1, 6.807, 10588.665, 357.340, 52836.359 24/09/23,12:43:31,05,09,1, 12.0,1,1, 6.807, 10588.665, 357.326, 52836.312 24/09/23,12:43:31,06,09,1, 12.0,1,1, 6.807, 10588.639, 357.330, 52836.322 24/09/23,12:43:31,07,09,1, 12.0,1,1, 6.807, 10588.612, 357.320, 52836.305 24/09/23,12:43:31,08,09,1, 12.0,1,1, 6.807, 10588.611, 357.307, 52836.306 24/09/23,12:43:31,09,09,1, 12.0,1,1, 6.807, 10588.573, 357.313, 52836.280 24/09/23,12:43:31,10,09,1, 12.0,1,1, 6.807, 10588.580, 357.303, 52836.272 24/09/23,12:43:31,11,09,1, 12.0,1,1, 6.807, 10588.554, 357.297, 52836.330 24/09/23,12:43:31,12,09,1, 12.0,1,1, 6.807, 10588.547, 357.267, 52836.295 24/09/23,12:43:31,13,09,1, 12.0,1,1, 6.807, 10588.522, 357.269, 52836.354 24/09/23,12:43:31,14,09,1, 12.0,1,1, 6.807, 10588.515, 357.280, 52836.317 24/09/23,12:43:31,15,09,1, 12.0,1,1, 6.807, 10588.488, 357.243, 52836.370 24/09/23,12:43:31,16,09,1, 12.0,1,1, 6.807, 10588.491, 357.262, 52836.342 24/09/23,12:43:31,17,09,1, 12.0,1,1, 6.807, 10588.443, 357.259, 52836.297 24/09/23,12:43:31,18,09,1, 12.0,1,1, 6.807, 10588.432, 357.253, 52836.320 24/09/23,12:43:31,19,09,1, 12.0,1,1, 6.807, 10588.423, 357.246, 52836.332 24/09/23,12:43:32,00,09,1, 11.9,1,1, 6.806, 10588.418, 357.246, 52836.332 24/09/23,12:43:32,01,09,1, 11.9,1,1, 6.806, 10588.373, 357.224, 52836.320 24/09/23,12:43:32,02,09,1, 11.9,1,1, 6.806, 10588.348, 357.231, 52836.337 24/09/23,12:43:32,03,09,1, 11.9,1,1, 6.806, 10588.331, 357.198, 52836.263 24/09/23,12:43:32,04,09,1, 11.9,1,1, 6.806, 10588.325, 357.195, 52836.307 24/09/23,12:43:32,05,09,1, 11.9,1,1, 6.806, 10588.282, 357.168, 52836.316 24/09/23,12:43:32,06,09,1, 11.9,1,1, 6.806, 10588.286, 357.181, 52836.317 24/09/23,12:43:32,07,09,1, 11.9,1,1, 6.806, 10588.235, 357.164, 52836.361 24/09/23,12:43:32,08,09,1, 11.9,1,1, 6.806, 10588.226, 357.159, 52836.308 24/09/23,12:43:32,09,09,1, 11.9,1,1, 6.806, 10588.222, 357.173, 52836.358 24/09/23,12:43:32,10,09,1, 11.9,1,1, 6.806, 10588.189, 357.165, 52836.292 24/09/23,12:43:32,11,09,1, 11.9,1,1, 6.806, 10588.187, 357.165, 52836.335 24/09/23,12:43:32,12,09,1, 11.9,1,1, 6.806, 10588.152, 357.152, 52836.309 24/09/23,12:43:32,13,09,1, 11.9,1,1, 6.806, 10588.112, 357.149, 52836.314 24/09/23,12:43:32,14,09,1, 11.9,1,1, 6.806, 10588.120, 357.145, 52836.333 24/09/23,12:43:32,15,09,1, 11.9,1,1, 6.806, 10588.089, 357.132, 52836.312 24/09/23,12:43:32,16,09,1, 11.9,1,1, 6.806, 10588.050, 357.139, 52836.349 24/09/23,12:43:32,17,09,1, 11.9,1,1, 6.806, 10588.068, 357.124, 52836.302 24/09/23,12:43:32,18,09,1, 11.9,1,1, 6.806, 10588.010, 357.135, 52836.354 24/09/23,12:43:32,19,09,1, 11.9,1,1, 6.806, 10587.995, 357.130, 52836.273 24/09/23,12:43:33,00,10,1, 11.8,1,1, 6.812, 10587.993, 357.130, 52836.273 24/09/23,12:43:33,01,10,1, 11.8,1,1, 6.812, 10587.948, 357.103, 52836.314 24/09/23,12:43:33,02,10,1, 11.8,1,1, 6.812, 10587.939, 357.100, 52836.321 24/09/23,12:43:33,03,10,1, 11.8,1,1, 6.812, 10587.894, 357.109, 52836.320 24/09/23,12:43:33,04,10,1, 11.8,1,1, 6.812, 10587.897, 357.074, 52836.328 24/09/23,12:43:33,05,10,1, 11.8,1,1, 6.812, 10587.870, 357.099, 52836.374 24/09/23,12:43:33,06,10,1, 11.8,1,1, 6.812, 10587.855, 357.087, 52836.324 24/09/23,12:43:33,07,10,1, 11.8,1,1, 6.812, 10587.816, 357.104, 52836.390 24/09/23,12:43:33,08,10,1, 11.8,1,1, 6.812, 10587.810, 357.067, 52836.327 24/09/23,12:43:33,09,10,1, 11.8,1,1, 6.812, 10587.791, 357.076, 52836.358 24/09/23,12:43:33,10,10,1, 11.8,1,1, 6.812, 10587.749, 357.058, 52836.329 24/09/23,12:43:33,11,10,1, 11.8,1,1, 6.812, 10587.744, 357.059, 52836.379 24/09/23,12:43:33,12,10,1, 11.8,1,1, 6.812, 10587.707, 357.031, 52836.318 24/09/23,12:43:33,13,10,1, 11.8,1,1, 6.812, 10587.710, 357.024, 52836.335 24/09/23,12:43:33,14,10,1, 11.8,1,1, 6.812, 10587.677, 357.026, 52836.392 24/09/23,12:43:33,15,10,1, 11.8,1,1, 6.812, 10587.684, 357.029, 52836.353 24/09/23,12:43:33,16,10,1, 11.8,1,1, 6.812, 10587.656, 357.005, 52836.398 24/09/23,12:43:33,17,10,1, 11.8,1,1, 6.812, 10587.634, 357.016, 52836.336 24/09/23,12:43:33,18,10,1, 11.8,1,1, 6.812, 10587.631, 356.989, 52836.366 24/09/23,12:43:33,19,10,1, 11.8,1,1, 6.812, 10587.620, 356.991, 52836.362 24/09/23,12:43:34,00,10,1, 11.9,1,1, 6.808, 10587.617, 356.991, 52836.362 24/09/23,12:43:34,01,10,1, 11.9,1,1, 6.808, 10587.579, 356.977, 52836.404 24/09/23,12:43:34,02,10,1, 11.9,1,1, 6.808, 10587.561, 356.944, 52836.359 24/09/23,12:43:34,03,10,1, 11.9,1,1, 6.808, 10587.534, 356.954, 52836.411 24/09/23,12:43:34,04,10,1, 11.9,1,1, 6.808, 10587.503, 356.925, 52836.358 24/09/23,12:43:34,05,10,1, 11.9,1,1, 6.808, 10587.503, 356.926, 52836.393 24/09/23,12:43:34,06,10,1, 11.9,1,1, 6.808, 10587.492, 356.928, 52836.409 24/09/23,12:43:34,07,10,1, 11.9,1,1, 6.808, 10587.472, 356.911, 52836.374 24/09/23,12:43:34,08,10,1, 11.9,1,1, 6.808, 10587.447, 356.911, 52836.441 24/09/23,12:43:34,09,10,1, 11.9,1,1, 6.808, 10587.425, 356.899, 52836.200 24/09/23,12:43:34,10,10,1, 11.9,1,1, 6.808, 10587.432, 356.898, 52836.454 24/09/23,12:43:34,11,10,1, 11.9,1,1, 6.808, 10587.419, 356.867, 52836.399 24/09/23,12:43:34,12,10,1, 11.9,1,1, 6.808, 10587.374, 356.860, 52836.442 24/09/23,12:43:34,13,10,1, 11.9,1,1, 6.808, 10587.392, 356.849, 52836.404 24/09/23,12:43:34,14,10,1, 11.9,1,1, 6.808, 10587.368, 356.856, 52836.436 24/09/23,12:43:34,15,10,1, 11.9,1,1, 6.808, 10587.355, 356.869, 52836.370 24/09/23,12:43:34,16,10,1, 11.9,1,1, 6.808, 10587.343, 356.836, 52836.443 24/09/23,12:43:34,17,10,1, 11.9,1,1, 6.808, 10587.304, 356.835, 52836.418 24/09/23,12:43:34,18,10,1, 11.9,1,1, 6.808, 10587.323, 356.841, 52836.404 24/09/23,12:43:34,19,10,1, 11.9,1,1, 6.808, 10587.256, 356.807, 52836.406 24/09/23,12:43:35,00,10,1, 11.9,1,1, 6.808, 10587.250, 356.807, 52836.406 24/09/23,12:43:35,01,10,1, 11.9,1,1, 6.808, 10587.248, 356.814, 52836.422 24/09/23,12:43:35,02,10,1, 11.9,1,1, 6.808, 10587.219, 356.826, 52836.397 24/09/23,12:43:35,03,10,1, 11.9,1,1, 6.808, 10587.199, 356.839, 52836.464 24/09/23,12:43:35,04,10,1, 11.9,1,1, 6.808, 10587.200, 356.817, 52836.450 24/09/23,12:43:35,05,10,1, 11.9,1,1, 6.808, 10587.185, 356.851, 52836.479 24/09/23,12:43:35,06,10,1, 11.9,1,1, 6.808, 10587.167, 356.811, 52836.354 24/09/23,12:43:35,07,10,1, 11.9,1,1, 6.808, 10587.143, 356.811, 52836.455 24/09/23,12:43:35,08,10,1, 11.9,1,1, 6.808, 10587.100, 356.807, 52836.403 24/09/23,12:43:35,09,10,1, 11.9,1,1, 6.808, 10587.110, 356.803, 52836.416 24/09/23,12:43:35,10,10,1, 11.9,1,1, 6.808, 10587.095, 356.809, 52836.516 24/09/23,12:43:35,11,10,1, 11.9,1,1, 6.808, 10587.050, 356.803, 52836.471 24/09/23,12:43:35,12,10,1, 11.9,1,1, 6.808, 10587.019, 356.811, 52836.450 24/09/23,12:43:35,13,10,1, 11.9,1,1, 6.808, 10587.015, 356.817, 52836.463 24/09/23,12:43:35,14,10,1, 11.9,1,1, 6.808, 10586.983, 356.810, 52836.442 24/09/23,12:43:35,15,10,1, 11.9,1,1, 6.808, 10586.981, 356.790, 52836.419 24/09/23,12:43:35,16,10,1, 11.9,1,1, 6.808, 10586.952, 356.777, 52836.412 24/09/23,12:43:35,17,10,1, 11.9,1,1, 6.808, 10586.923, 356.774, 52836.498 24/09/23,12:43:35,18,10,1, 11.9,1,1, 6.808, 10586.921, 356.721, 52836.431 24/09/23,12:43:35,19,10,1, 11.9,1,1, 6.808, 10586.902, 356.722, 52836.480 24/09/23,12:43:36,00,10,1, 11.9,1,1, 6.806, 10586.900, 356.722, 52836.480 24/09/23,12:43:36,01,10,1, 11.9,1,1, 6.806, 10586.866, 356.734, 52836.520 24/09/23,12:43:36,02,10,1, 11.9,1,1, 6.806, 10586.811, 356.722, 52836.487 24/09/23,12:43:36,03,10,1, 11.9,1,1, 6.806, 10586.797, 356.730, 52836.478 24/09/23,12:43:36,04,10,1, 11.9,1,1, 6.806, 10586.755, 356.695, 52836.557 24/09/23,12:43:36,05,10,1, 11.9,1,1, 6.806, 10586.746, 356.700, 52836.494 24/09/23,12:43:36,06,10,1, 11.9,1,1, 6.806, 10586.709, 356.681, 52836.551 24/09/23,12:43:36,07,10,1, 11.9,1,1, 6.806, 10586.694, 356.686, 52836.437 24/09/23,12:43:36,08,10,1, 11.9,1,1, 6.806, 10586.675, 356.668, 52836.480 24/09/23,12:43:36,09,10,1, 11.9,1,1, 6.806, 10586.664, 356.661, 52836.446 24/09/23,12:43:36,10,10,1, 11.9,1,1, 6.806, 10586.631, 356.627, 52836.489 24/09/23,12:43:36,11,10,1, 11.9,1,1, 6.806, 10586.594, 356.634, 52836.491 24/09/23,12:43:36,12,10,1, 11.9,1,1, 6.806, 10586.601, 356.630, 52836.426 24/09/23,12:43:36,13,10,1, 11.9,1,1, 6.806, 10586.565, 356.629, 52836.487 24/09/23,12:43:36,14,10,1, 11.9,1,1, 6.806, 10586.563, 356.614, 52836.470 24/09/23,12:43:36,15,10,1, 11.9,1,1, 6.806, 10586.538, 356.607, 52836.492 24/09/23,12:43:36,16,10,1, 11.9,1,1, 6.806, 10586.513, 356.582, 52836.443 24/09/23,12:43:36,17,10,1, 11.9,1,1, 6.806, 10586.501, 356.573, 52836.517 24/09/23,12:43:36,18,10,1, 11.9,1,1, 6.806, 10586.472, 356.560, 52836.537 24/09/23,12:43:36,19,10,1, 11.9,1,1, 6.806, 10586.461, 356.568, 52836.548 24/09/23,12:43:37,00,10,1, 11.9,1,1, 6.810, 10586.457, 356.568, 52836.548 24/09/23,12:43:37,01,10,1, 11.9,1,1, 6.810, 10586.437, 356.548, 52836.493 24/09/23,12:43:37,02,10,1, 11.9,1,1, 6.810, 10586.426, 356.546, 52836.563 24/09/23,12:43:37,03,10,1, 11.9,1,1, 6.810, 10586.393, 356.536, 52836.486 24/09/23,12:43:37,04,10,1, 11.9,1,1, 6.810, 10586.373, 356.510, 52836.502 24/09/23,12:43:37,05,10,1, 11.9,1,1, 6.810, 10586.367, 356.525, 52836.510 24/09/23,12:43:37,06,10,1, 11.9,1,1, 6.810, 10586.347, 356.526, 52836.506 24/09/23,12:43:37,07,10,1, 11.9,1,1, 6.810, 10586.320, 356.519, 52836.516 24/09/23,12:43:37,08,10,1, 11.9,1,1, 6.810, 10586.294, 356.519, 52836.550 24/09/23,12:43:37,09,10,1, 11.9,1,1, 6.810, 10586.323, 356.493, 52836.627 24/09/23,12:43:37,10,10,1, 11.9,1,1, 6.810, 10586.268, 356.496, 52836.448 24/09/23,12:43:37,11,10,1, 11.9,1,1, 6.810, 10586.247, 356.495, 52836.605 24/09/23,12:43:37,12,10,1, 11.9,1,1, 6.810, 10586.229, 356.479, 52836.483 24/09/23,12:43:37,13,10,1, 11.9,1,1, 6.810, 10586.220, 356.507, 52836.530 24/09/23,12:43:37,14,10,1, 11.9,1,1, 6.810, 10586.194, 356.507, 52836.503 24/09/23,12:43:37,15,10,1, 11.9,1,1, 6.810, 10586.163, 356.482, 52836.559 24/09/23,12:43:37,16,10,1, 11.9,1,1, 6.810, 10586.137, 356.490, 52836.622 24/09/23,12:43:37,17,10,1, 11.9,1,1, 6.810, 10586.118, 356.505, 52836.586 24/09/23,12:43:37,18,10,1, 11.9,1,1, 6.810, 10586.114, 356.500, 52836.657 24/09/23,12:43:37,19,10,1, 11.9,1,1, 6.810, 10586.072, 356.481, 52836.504 24/09/23,12:43:38,00,10,1, 11.8,1,1, 6.806, 10586.065, 356.481, 52836.504 24/09/23,12:43:38,01,10,1, 11.8,1,1, 6.806, 10586.068, 356.475, 52836.518 24/09/23,12:43:38,02,10,1, 11.8,1,1, 6.806, 10586.031, 356.501, 52836.569 24/09/23,12:43:38,03,10,1, 11.8,1,1, 6.806, 10586.019, 356.469, 52836.564 24/09/23,12:43:38,04,10,1, 11.8,1,1, 6.806, 10585.990, 356.467, 52836.579 24/09/23,12:43:38,05,10,1, 11.8,1,1, 6.806, 10585.959, 356.466, 52836.572 24/09/23,12:43:38,06,10,1, 11.8,1,1, 6.806, 10585.966, 356.452, 52836.525 24/09/23,12:43:38,07,10,1, 11.8,1,1, 6.806, 10585.951, 356.441, 52836.623 24/09/23,12:43:38,08,10,1, 11.8,1,1, 6.806, 10585.907, 356.430, 52836.596 24/09/23,12:43:38,09,10,1, 11.8,1,1, 6.806, 10585.880, 356.411, 52836.570 24/09/23,12:43:38,10,10,1, 11.8,1,1, 6.806, 10585.884, 356.448, 52836.674 24/09/23,12:43:38,11,10,1, 11.8,1,1, 6.806, 10585.871, 356.432, 52836.595 24/09/23,12:43:38,12,10,1, 11.8,1,1, 6.806, 10585.842, 356.426, 52836.595 24/09/23,12:43:38,13,10,1, 11.8,1,1, 6.806, 10585.801, 356.398, 52836.593 24/09/23,12:43:38,14,10,1, 11.8,1,1, 6.806, 10585.809, 356.384, 52836.626 24/09/23,12:43:38,15,10,1, 11.8,1,1, 6.806, 10585.787, 356.377, 52836.585 24/09/23,12:43:38,16,10,1, 11.8,1,1, 6.806, 10585.755, 356.388, 52836.638 24/09/23,12:43:38,17,10,1, 11.8,1,1, 6.806, 10585.739, 356.383, 52836.626 24/09/23,12:43:38,18,10,1, 11.8,1,1, 6.806, 10585.716, 356.377, 52836.637 24/09/23,12:43:38,19,10,1, 11.8,1,1, 6.806, 10585.677, 356.379, 52836.607 24/09/23,12:43:39,00,10,1, 11.9,1,1, 6.809, 10585.673, 356.379, 52836.607 24/09/23,12:43:39,01,10,1, 11.9,1,1, 6.809, 10585.645, 356.342, 52836.624 24/09/23,12:43:39,02,10,1, 11.9,1,1, 6.809, 10585.625, 356.307, 52836.532 24/09/23,12:43:39,03,10,1, 11.9,1,1, 6.809, 10585.645, 356.308, 52836.597 24/09/23,12:43:39,04,10,1, 11.9,1,1, 6.809, 10585.605, 356.310, 52836.609 24/09/23,12:43:39,05,10,1, 11.9,1,1, 6.809, 10585.597, 356.292, 52836.600 24/09/23,12:43:39,06,10,1, 11.9,1,1, 6.809, 10585.580, 356.314, 52836.608 24/09/23,12:43:39,07,10,1, 11.9,1,1, 6.809, 10585.598, 356.291, 52836.593 24/09/23,12:43:39,08,10,1, 11.9,1,1, 6.809, 10585.546, 356.278, 52836.609 24/09/23,12:43:39,09,10,1, 11.9,1,1, 6.809, 10585.541, 356.275, 52836.621 24/09/23,12:43:39,10,10,1, 11.9,1,1, 6.809, 10585.537, 356.243, 52836.645 24/09/23,12:43:39,11,10,1, 11.9,1,1, 6.809, 10585.514, 356.239, 52836.545 24/09/23,12:43:39,12,10,1, 11.9,1,1, 6.809, 10585.502, 356.265, 52836.626 24/09/23,12:43:39,13,10,1, 11.9,1,1, 6.809, 10585.465, 356.223, 52836.585 24/09/23,12:43:39,14,10,1, 11.9,1,1, 6.809, 10585.455, 356.215, 52836.636 24/09/23,12:43:39,15,10,1, 11.9,1,1, 6.809, 10585.415, 356.213, 52836.613 24/09/23,12:43:39,16,10,1, 11.9,1,1, 6.809, 10585.431, 356.212, 52836.633 24/09/23,12:43:39,17,10,1, 11.9,1,1, 6.809, 10585.407, 356.214, 52836.630 24/09/23,12:43:39,18,10,1, 11.9,1,1, 6.809, 10585.401, 356.193, 52836.565 24/09/23,12:43:39,19,10,1, 11.9,1,1, 6.809, 10585.399, 356.181, 52836.598 24/09/23,12:43:40,00,10,1, 11.9,1,1, 6.808, 10585.397, 356.181, 52836.598 24/09/23,12:43:40,01,10,1, 11.9,1,1, 6.808, 10585.352, 356.200, 52836.638 24/09/23,12:43:40,02,10,1, 11.9,1,1, 6.808, 10585.343, 356.203, 52836.593 24/09/23,12:43:40,03,10,1, 11.9,1,1, 6.808, 10585.314, 356.187, 52836.688 24/09/23,12:43:40,04,10,1, 11.9,1,1, 6.808, 10585.297, 356.193, 52836.649 24/09/23,12:43:40,05,10,1, 11.9,1,1, 6.808, 10585.314, 356.171, 52836.661 24/09/23,12:43:40,06,10,1, 11.9,1,1, 6.808, 10585.285, 356.169, 52836.688 24/09/23,12:43:40,07,10,1, 11.9,1,1, 6.808, 10585.262, 356.161, 52836.607 24/09/23,12:43:40,08,10,1, 11.9,1,1, 6.808, 10585.244, 356.154, 52836.662 24/09/23,12:43:40,09,10,1, 11.9,1,1, 6.808, 10585.229, 356.143, 52836.690 24/09/23,12:43:40,10,10,1, 11.9,1,1, 6.808, 10585.203, 356.169, 52836.728 24/09/23,12:43:40,11,10,1, 11.9,1,1, 6.808, 10585.173, 356.164, 52836.624 24/09/23,12:43:40,12,10,1, 11.9,1,1, 6.808, 10585.134, 356.163, 52836.641 24/09/23,12:43:40,13,10,1, 11.9,1,1, 6.808, 10585.096, 356.136, 52836.591 24/09/23,12:43:40,14,10,1, 11.9,1,1, 6.808, 10585.112, 356.130, 52836.624 24/09/23,12:43:40,15,10,1, 11.9,1,1, 6.808, 10585.074, 356.137, 52836.620 24/09/23,12:43:40,16,10,1, 11.9,1,1, 6.808, 10585.066, 356.117, 52836.626 24/09/23,12:43:40,17,10,1, 11.9,1,1, 6.808, 10585.006, 356.133, 52836.731 24/09/23,12:43:40,18,10,1, 11.9,1,1, 6.808, 10585.029, 356.106, 52836.655 24/09/23,12:43:40,19,10,1, 11.9,1,1, 6.808, 10585.006, 356.104, 52836.766 24/09/23,12:43:41,00,10,1, 11.9,1,1, 6.810, 10585.005, 356.104, 52836.766 24/09/23,12:43:41,01,10,1, 11.9,1,1, 6.810, 10584.949, 356.092, 52836.735 24/09/23,12:43:41,02,10,1, 11.9,1,1, 6.810, 10584.938, 356.081, 52836.662 24/09/23,12:43:41,03,10,1, 11.9,1,1, 6.810, 10584.917, 356.114, 52836.738 24/09/23,12:43:41,04,10,1, 11.9,1,1, 6.810, 10584.902, 356.068, 52836.696 24/09/23,12:43:41,05,10,1, 11.9,1,1, 6.810, 10584.873, 356.075, 52836.723 24/09/23,12:43:41,06,10,1, 11.9,1,1, 6.810, 10584.863, 356.073, 52836.615 24/09/23,12:43:41,07,10,1, 11.9,1,1, 6.810, 10584.817, 356.052, 52836.690 24/09/23,12:43:41,08,10,1, 11.9,1,1, 6.810, 10584.789, 356.053, 52836.724 24/09/23,12:43:41,09,10,1, 11.9,1,1, 6.810, 10584.772, 356.047, 52836.755 24/09/23,12:43:41,10,10,1, 11.9,1,1, 6.810, 10584.771, 356.022, 52836.714 24/09/23,12:43:41,11,10,1, 11.9,1,1, 6.810, 10584.744, 356.039, 52836.709 24/09/23,12:43:41,12,10,1, 11.9,1,1, 6.810, 10584.748, 356.035, 52836.771 24/09/23,12:43:41,13,10,1, 11.9,1,1, 6.810, 10584.730, 356.041, 52836.774 24/09/23,12:43:41,14,10,1, 11.9,1,1, 6.810, 10584.725, 356.016, 52836.760 24/09/23,12:43:41,15,10,1, 11.9,1,1, 6.810, 10584.693, 356.017, 52836.819 24/09/23,12:43:41,16,10,1, 11.9,1,1, 6.810, 10584.694, 356.024, 52836.766 24/09/23,12:43:41,17,10,1, 11.9,1,1, 6.810, 10584.650, 355.995, 52836.814 24/09/23,12:43:41,18,10,1, 11.9,1,1, 6.810, 10584.635, 355.984, 52836.751 24/09/23,12:43:41,19,10,1, 11.9,1,1, 6.810, 10584.641, 356.005, 52836.799 24/09/23,12:43:42,00,10,1, 11.9,1,1, 6.808, 10584.638, 356.005, 52836.799 24/09/23,12:43:42,01,10,1, 11.9,1,1, 6.808, 10584.629, 356.002, 52836.771 24/09/23,12:43:42,02,10,1, 11.9,1,1, 6.808, 10584.600, 355.984, 52836.798 24/09/23,12:43:42,03,10,1, 11.9,1,1, 6.808, 10584.577, 355.941, 52836.753 24/09/23,12:43:42,04,10,1, 11.9,1,1, 6.808, 10584.593, 355.967, 52836.817 24/09/23,12:43:42,05,10,1, 11.9,1,1, 6.808, 10584.580, 355.929, 52836.739 24/09/23,12:43:42,06,10,1, 11.9,1,1, 6.808, 10584.549, 355.929, 52836.809 24/09/23,12:43:42,07,10,1, 11.9,1,1, 6.808, 10584.546, 355.928, 52836.792 24/09/23,12:43:42,08,10,1, 11.9,1,1, 6.808, 10584.522, 355.900, 52836.817 24/09/23,12:43:42,09,10,1, 11.9,1,1, 6.808, 10584.513, 355.910, 52836.812 24/09/23,12:43:42,10,10,1, 11.9,1,1, 6.808, 10584.504, 355.886, 52836.808 24/09/23,12:43:42,11,10,1, 11.9,1,1, 6.808, 10584.501, 355.887, 52836.731 24/09/23,12:43:42,12,10,1, 11.9,1,1, 6.808, 10584.475, 355.888, 52836.847 24/09/23,12:43:42,13,10,1, 11.9,1,1, 6.808, 10584.504, 355.863, 52836.853 24/09/23,12:43:42,14,10,1, 11.9,1,1, 6.808, 10584.450, 355.854, 52836.756 24/09/23,12:43:42,15,10,1, 11.9,1,1, 6.808, 10584.427, 355.843, 52836.847 24/09/23,12:43:42,16,10,1, 11.9,1,1, 6.808, 10584.404, 355.854, 52836.768 24/09/23,12:43:42,17,10,1, 11.9,1,1, 6.808, 10584.419, 355.846, 52836.825 24/09/23,12:43:42,18,10,1, 11.9,1,1, 6.808, 10584.382, 355.862, 52836.795 24/09/23,12:43:42,19,10,1, 11.9,1,1, 6.808, 10584.373, 355.859, 52836.824 24/09/23,12:43:43,00,10,1, 11.8,1,1, 6.808, 10584.371, 355.859, 52836.824 24/09/23,12:43:43,01,10,1, 11.8,1,1, 6.808, 10584.353, 355.848, 52836.794 24/09/23,12:43:43,02,10,1, 11.8,1,1, 6.808, 10584.345, 355.840, 52836.806 24/09/23,12:43:43,03,10,1, 11.8,1,1, 6.808, 10584.328, 355.835, 52836.807 24/09/23,12:43:43,04,10,1, 11.8,1,1, 6.808, 10584.286, 355.848, 52836.788 24/09/23,12:43:43,05,10,1, 11.8,1,1, 6.808, 10584.247, 355.838, 52836.833 24/09/23,12:43:43,06,10,1, 11.8,1,1, 6.808, 10584.257, 355.833, 52836.782 24/09/23,12:43:43,07,10,1, 11.8,1,1, 6.808, 10584.231, 355.820, 52836.758 24/09/23,12:43:43,08,10,1, 11.8,1,1, 6.808, 10584.209, 355.808, 52836.815 24/09/23,12:43:43,09,10,1, 11.8,1,1, 6.808, 10584.166, 355.824, 52836.827 24/09/23,12:43:43,10,10,1, 11.8,1,1, 6.808, 10584.155, 355.828, 52836.843 24/09/23,12:43:43,11,10,1, 11.8,1,1, 6.808, 10584.148, 355.828, 52836.876 24/09/23,12:43:43,12,10,1, 11.8,1,1, 6.808, 10584.127, 355.837, 52836.784 24/09/23,12:43:43,13,10,1, 11.8,1,1, 6.808, 10584.110, 355.817, 52836.844 24/09/23,12:43:43,14,10,1, 11.8,1,1, 6.808, 10584.098, 355.807, 52836.803 24/09/23,12:43:43,15,10,1, 11.8,1,1, 6.808, 10584.066, 355.822, 52836.873 24/09/23,12:43:43,16,10,1, 11.8,1,1, 6.808, 10584.058, 355.823, 52836.874 24/09/23,12:43:43,17,10,1, 11.8,1,1, 6.808, 10584.043, 355.806, 52836.865 24/09/23,12:43:43,18,10,1, 11.8,1,1, 6.808, 10584.033, 355.817, 52836.892 24/09/23,12:43:43,19,10,1, 11.8,1,1, 6.808, 10584.001, 355.788, 52836.783 24/09/23,12:43:44,00,10,1, 12.0,1,1, 6.809, 10583.996, 355.788, 52836.783 24/09/23,12:43:44,01,10,1, 12.0,1,1, 6.809, 10583.960, 355.773, 52836.802 24/09/23,12:43:44,02,10,1, 12.0,1,1, 6.809, 10583.942, 355.777, 52836.881 24/09/23,12:43:44,03,10,1, 12.0,1,1, 6.809, 10583.927, 355.792, 52836.904 24/09/23,12:43:44,04,10,1, 12.0,1,1, 6.809, 10583.917, 355.762, 52836.866 24/09/23,12:43:44,05,10,1, 12.0,1,1, 6.809, 10583.914, 355.743, 52836.954 24/09/23,12:43:44,06,10,1, 12.0,1,1, 6.809, 10583.898, 355.727, 52836.921 24/09/23,12:43:44,07,10,1, 12.0,1,1, 6.809, 10583.849, 355.734, 52836.866 24/09/23,12:43:44,08,10,1, 12.0,1,1, 6.809, 10583.864, 355.738, 52836.903 24/09/23,12:43:44,09,10,1, 12.0,1,1, 6.809, 10583.824, 355.742, 52836.869 24/09/23,12:43:44,10,10,1, 12.0,1,1, 6.809, 10583.831, 355.716, 52836.821 24/09/23,12:43:44,11,10,1, 12.0,1,1, 6.809, 10583.843, 355.696, 52836.731 24/09/23,12:43:44,12,10,1, 12.0,1,1, 6.809, 10583.824, 355.684, 52836.817 24/09/23,12:43:44,13,10,1, 12.0,1,1, 6.809, 10583.808, 355.688, 52836.948 24/09/23,12:43:44,14,10,1, 12.0,1,1, 6.809, 10583.817, 355.702, 52836.927 24/09/23,12:43:44,15,10,1, 12.0,1,1, 6.809, 10583.767, 355.695, 52836.954 24/09/23,12:43:44,16,10,1, 12.0,1,1, 6.809, 10583.735, 355.686, 52836.994 24/09/23,12:43:44,17,10,1, 12.0,1,1, 6.809, 10583.745, 355.658, 52836.879 24/09/23,12:43:44,18,10,1, 12.0,1,1, 6.809, 10583.683, 355.663, 52836.908 24/09/23,12:43:44,19,10,1, 12.0,1,1, 6.809, 10583.681, 355.646, 52836.943 24/09/23,12:43:45,00,10,1, 12.0,1,1, 6.812, 10583.678, 355.646, 52836.943 24/09/23,12:43:45,01,10,1, 12.0,1,1, 6.812, 10583.664, 355.625, 52836.948 24/09/23,12:43:45,02,10,1, 12.0,1,1, 6.812, 10583.656, 355.624, 52836.914 24/09/23,12:43:45,03,10,1, 12.0,1,1, 6.812, 10583.615, 355.620, 52836.967 24/09/23,12:43:45,04,10,1, 12.0,1,1, 6.812, 10583.611, 355.646, 52836.908 24/09/23,12:43:45,05,10,1, 12.0,1,1, 6.812, 10583.596, 355.605, 52836.945 24/09/23,12:43:45,06,10,1, 12.0,1,1, 6.812, 10583.580, 355.607, 52836.940 24/09/23,12:43:45,07,10,1, 12.0,1,1, 6.812, 10583.582, 355.615, 52837.018 24/09/23,12:43:45,08,10,1, 12.0,1,1, 6.812, 10583.542, 355.615, 52836.919 24/09/23,12:43:45,09,10,1, 12.0,1,1, 6.812, 10583.549, 355.617, 52836.968 24/09/23,12:43:45,10,10,1, 12.0,1,1, 6.812, 10583.513, 355.608, 52836.924 24/09/23,12:43:45,11,10,1, 12.0,1,1, 6.812, 10583.494, 355.583, 52836.966 24/09/23,12:43:45,12,10,1, 12.0,1,1, 6.812, 10583.479, 355.590, 52836.964 24/09/23,12:43:45,13,10,1, 12.0,1,1, 6.812, 10583.476, 355.599, 52836.947 24/09/23,12:43:45,14,10,1, 12.0,1,1, 6.812, 10583.445, 355.592, 52836.969 24/09/23,12:43:45,15,10,1, 12.0,1,1, 6.812, 10583.431, 355.574, 52836.926 24/09/23,12:43:45,16,10,1, 12.0,1,1, 6.812, 10583.418, 355.561, 52836.996 24/09/23,12:43:45,17,10,1, 12.0,1,1, 6.812, 10583.411, 355.575, 52836.965 24/09/23,12:43:45,18,10,1, 12.0,1,1, 6.812, 10583.381, 355.579, 52836.996 24/09/23,12:43:45,19,10,1, 12.0,1,1, 6.812, 10583.376, 355.597, 52836.949 24/09/23,12:43:46,00,10,1, 11.9,1,1, 6.809, 10583.370, 355.597, 52836.949 24/09/23,12:43:46,01,10,1, 11.9,1,1, 6.809, 10583.344, 355.564, 52836.990 24/09/23,12:43:46,02,10,1, 11.9,1,1, 6.809, 10583.340, 355.558, 52837.021 24/09/23,12:43:46,03,10,1, 11.9,1,1, 6.809, 10583.291, 355.569, 52836.999 24/09/23,12:43:46,04,10,1, 11.9,1,1, 6.809, 10583.303, 355.529, 52836.985 24/09/23,12:43:46,05,10,1, 11.9,1,1, 6.809, 10583.278, 355.555, 52837.048 24/09/23,12:43:46,06,10,1, 11.9,1,1, 6.809, 10583.287, 355.530, 52836.987 24/09/23,12:43:46,07,10,1, 11.9,1,1, 6.809, 10583.261, 355.519, 52836.985 24/09/23,12:43:46,08,10,1, 11.9,1,1, 6.809, 10583.254, 355.521, 52836.971 24/09/23,12:43:46,09,10,1, 11.9,1,1, 6.809, 10583.219, 355.487, 52837.014 24/09/23,12:43:46,10,10,1, 11.9,1,1, 6.809, 10583.249, 355.506, 52837.032 24/09/23,12:43:46,11,10,1, 11.9,1,1, 6.809, 10583.244, 355.491, 52836.986 24/09/23,12:43:46,12,10,1, 11.9,1,1, 6.809, 10583.216, 355.484, 52837.039 24/09/23,12:43:46,13,10,1, 11.9,1,1, 6.809, 10583.180, 355.484, 52837.053 24/09/23,12:43:46,14,10,1, 11.9,1,1, 6.809, 10583.216, 355.448, 52837.034 24/09/23,12:43:46,15,10,1, 11.9,1,1, 6.809, 10583.195, 355.444, 52837.020 24/09/23,12:43:46,16,10,1, 11.9,1,1, 6.809, 10583.179, 355.447, 52837.002 24/09/23,12:43:46,17,10,1, 11.9,1,1, 6.809, 10583.165, 355.423, 52837.077 24/09/23,12:43:46,18,10,1, 11.9,1,1, 6.809, 10583.163, 355.422, 52837.010 24/09/23,12:43:46,19,10,1, 11.9,1,1, 6.809, 10583.171, 355.437, 52837.049 24/09/23,12:43:47,00,09,1, 11.9,1,1, 6.811, 10583.169, 355.437, 52837.049 24/09/23,12:43:47,01,09,1, 11.9,1,1, 6.811, 10583.142, 355.419, 52837.021 24/09/23,12:43:47,02,09,1, 11.9,1,1, 6.811, 10583.124, 355.391, 52837.034 24/09/23,12:43:47,03,09,1, 11.9,1,1, 6.811, 10583.081, 355.390, 52837.048 24/09/23,12:43:47,04,09,1, 11.9,1,1, 6.811, 10583.045, 355.396, 52837.035 24/09/23,12:43:47,05,09,1, 11.9,1,1, 6.811, 10583.053, 355.420, 52837.047 24/09/23,12:43:47,06,09,1, 11.9,1,1, 6.811, 10583.035, 355.387, 52837.072 24/09/23,12:43:47,07,09,1, 11.9,1,1, 6.811, 10583.043, 355.411, 52837.047 24/09/23,12:43:47,08,09,1, 11.9,1,1, 6.811, 10582.991, 355.382, 52837.045 24/09/23,12:43:47,09,09,1, 11.9,1,1, 6.811, 10582.987, 355.411, 52837.066 24/09/23,12:43:47,10,09,1, 11.9,1,1, 6.811, 10582.985, 355.389, 52837.092 24/09/23,12:43:47,11,09,1, 11.9,1,1, 6.811, 10582.952, 355.392, 52837.060 24/09/23,12:43:47,12,09,1, 11.9,1,1, 6.811, 10582.971, 355.380, 52837.164 24/09/23,12:43:47,13,09,1, 11.9,1,1, 6.811, 10582.928, 355.381, 52837.021 24/09/23,12:43:47,14,09,1, 11.9,1,1, 6.811, 10582.899, 355.396, 52837.111 24/09/23,12:43:47,15,09,1, 11.9,1,1, 6.811, 10582.887, 355.385, 52837.146 24/09/23,12:43:47,16,09,1, 11.9,1,1, 6.811, 10582.854, 355.357, 52837.045 24/09/23,12:43:47,17,09,1, 11.9,1,1, 6.811, 10582.867, 355.388, 52837.057 24/09/23,12:43:47,18,09,1, 11.9,1,1, 6.811, 10582.827, 355.392, 52837.098 24/09/23,12:43:47,19,09,1, 11.9,1,1, 6.811, 10582.827, 355.359, 52837.066 24/09/23,12:43:48,00,10,1, 11.9,1,1, 6.806, 10582.827, 355.359, 52837.066 24/09/23,12:43:48,01,10,1, 11.9,1,1, 6.806, 10582.760, 355.364, 52837.132 24/09/23,12:43:48,02,10,1, 11.9,1,1, 6.806, 10582.745, 355.357, 52837.056 24/09/23,12:43:48,03,10,1, 11.9,1,1, 6.806, 10582.728, 355.362, 52837.140 24/09/23,12:43:48,04,10,1, 11.9,1,1, 6.806, 10582.725, 355.348, 52837.110 24/09/23,12:43:48,05,10,1, 11.9,1,1, 6.806, 10582.683, 355.354, 52837.098 24/09/23,12:43:48,06,10,1, 11.9,1,1, 6.806, 10582.686, 355.327, 52837.127 24/09/23,12:43:48,07,10,1, 11.9,1,1, 6.806, 10582.695, 355.347, 52837.181 24/09/23,12:43:48,08,10,1, 11.9,1,1, 6.806, 10582.609, 355.306, 52837.092 24/09/23,12:43:48,09,10,1, 11.9,1,1, 6.806, 10582.608, 355.322, 52837.092 24/09/23,12:43:48,10,10,1, 11.9,1,1, 6.806, 10582.610, 355.320, 52837.075 24/09/23,12:43:48,11,10,1, 11.9,1,1, 6.806, 10582.603, 355.305, 52837.057 24/09/23,12:43:48,12,10,1, 11.9,1,1, 6.806, 10582.599, 355.313, 52837.219 24/09/23,12:43:48,13,10,1, 11.9,1,1, 6.806, 10582.586, 355.276, 52837.161 24/09/23,12:43:48,14,10,1, 11.9,1,1, 6.806, 10582.602, 355.277, 52837.166 24/09/23,12:43:48,15,10,1, 11.9,1,1, 6.806, 10582.568, 355.276, 52837.057 24/09/23,12:43:48,16,10,1, 11.9,1,1, 6.806, 10582.570, 355.263, 52837.138 24/09/23,12:43:48,17,10,1, 11.9,1,1, 6.806, 10582.523, 355.230, 52837.120 24/09/23,12:43:48,18,10,1, 11.9,1,1, 6.806, 10582.495, 355.234, 52837.062 24/09/23,12:43:48,19,10,1, 11.9,1,1, 6.806, 10582.524, 355.221, 52837.092 24/09/23,12:43:49,00,10,1, 11.9,1,1, 6.813, 10582.519, 355.221, 52837.092 24/09/23,12:43:49,01,10,1, 11.9,1,1, 6.813, 10582.494, 355.185, 52837.104 24/09/23,12:43:49,02,10,1, 11.9,1,1, 6.813, 10582.485, 355.182, 52837.182 24/09/23,12:43:49,03,10,1, 11.9,1,1, 6.813, 10582.503, 355.162, 52837.148 24/09/23,12:43:49,04,10,1, 11.9,1,1, 6.813, 10582.468, 355.161, 52837.197 24/09/23,12:43:49,05,10,1, 11.9,1,1, 6.813, 10582.459, 355.138, 52837.081 24/09/23,12:43:49,06,10,1, 11.9,1,1, 6.813, 10582.465, 355.119, 52837.226 24/09/23,12:43:49,07,10,1, 11.9,1,1, 6.813, 10582.455, 355.120, 52837.103 24/09/23,12:43:49,08,10,1, 11.9,1,1, 6.813, 10582.415, 355.101, 52837.118 24/09/23,12:43:49,09,10,1, 11.9,1,1, 6.813, 10582.442, 355.103, 52837.124 24/09/23,12:43:49,10,10,1, 11.9,1,1, 6.813, 10582.409, 355.084, 52837.127 24/09/23,12:43:49,11,10,1, 11.9,1,1, 6.813, 10582.397, 355.090, 52837.221 24/09/23,12:43:49,12,10,1, 11.9,1,1, 6.813, 10582.406, 355.088, 52837.184 24/09/23,12:43:49,13,10,1, 11.9,1,1, 6.813, 10582.389, 355.069, 52837.153 24/09/23,12:43:49,14,10,1, 11.9,1,1, 6.813, 10582.381, 355.065, 52837.202 24/09/23,12:43:49,15,10,1, 11.9,1,1, 6.813, 10582.367, 355.077, 52837.178 24/09/23,12:43:49,16,10,1, 11.9,1,1, 6.813, 10582.361, 355.075, 52837.136 24/09/23,12:43:49,17,10,1, 11.9,1,1, 6.813, 10582.334, 355.062, 52837.278 24/09/23,12:43:49,18,10,1, 11.9,1,1, 6.813, 10582.338, 355.068, 52837.224 24/09/23,12:43:49,19,10,1, 11.9,1,1, 6.813, 10582.346, 355.048, 52837.165 24/09/23,12:43:50,00,10,1, 11.8,1,1, 6.810, 10582.343, 355.048, 52837.165 24/09/23,12:43:50,01,10,1, 11.8,1,1, 6.810, 10582.313, 355.062, 52837.213 24/09/23,12:43:50,02,10,1, 11.8,1,1, 6.810, 10582.291, 355.048, 52837.245 24/09/23,12:43:50,03,10,1, 11.8,1,1, 6.810, 10582.255, 355.038, 52837.196 24/09/23,12:43:50,04,10,1, 11.8,1,1, 6.810, 10582.264, 355.036, 52837.237 24/09/23,12:43:50,05,10,1, 11.8,1,1, 6.810, 10582.263, 355.054, 52837.200 24/09/23,12:43:50,06,10,1, 11.8,1,1, 6.810, 10582.240, 355.071, 52837.236 24/09/23,12:43:50,07,10,1, 11.8,1,1, 6.810, 10582.222, 355.054, 52837.253 24/09/23,12:43:50,08,10,1, 11.8,1,1, 6.810, 10582.213, 355.053, 52837.265 24/09/23,12:43:50,09,10,1, 11.8,1,1, 6.810, 10582.187, 355.042, 52837.329 24/09/23,12:43:50,10,10,1, 11.8,1,1, 6.810, 10582.183, 355.050, 52837.311 24/09/23,12:43:50,11,10,1, 11.8,1,1, 6.810, 10582.123, 355.050, 52837.241 24/09/23,12:43:50,12,10,1, 11.8,1,1, 6.810, 10582.122, 355.033, 52837.274 24/09/23,12:43:50,13,10,1, 11.8,1,1, 6.810, 10582.120, 355.054, 52837.340 24/09/23,12:43:50,14,10,1, 11.8,1,1, 6.810, 10582.115, 355.030, 52837.242 24/09/23,12:43:50,15,10,1, 11.8,1,1, 6.810, 10582.082, 355.034, 52837.284 24/09/23,12:43:50,16,10,1, 11.8,1,1, 6.810, 10582.069, 355.005, 52837.250 24/09/23,12:43:50,17,10,1, 11.8,1,1, 6.810, 10582.078, 355.021, 52837.259 24/09/23,12:43:50,18,10,1, 11.8,1,1, 6.810, 10582.039, 355.012, 52837.361 24/09/23,12:43:50,19,10,1, 11.8,1,1, 6.810, 10582.020, 355.020, 52837.272 24/09/23,12:43:51,00,10,1, 11.9,1,1, 6.808, 10582.018, 355.020, 52837.272 24/09/23,12:43:51,01,10,1, 11.9,1,1, 6.808, 10582.006, 354.967, 52837.223 24/09/23,12:43:51,02,10,1, 11.9,1,1, 6.808, 10581.969, 354.975, 52837.308 24/09/23,12:43:51,03,10,1, 11.9,1,1, 6.808, 10581.970, 354.984, 52837.305 24/09/23,12:43:51,04,10,1, 11.9,1,1, 6.808, 10581.960, 354.933, 52837.323 24/09/23,12:43:51,05,10,1, 11.9,1,1, 6.808, 10581.927, 354.939, 52837.374 24/09/23,12:43:51,06,10,1, 11.9,1,1, 6.808, 10581.904, 354.912, 52837.273 24/09/23,12:43:51,07,10,1, 11.9,1,1, 6.808, 10581.889, 354.917, 52837.279 24/09/23,12:43:51,08,10,1, 11.9,1,1, 6.808, 10581.867, 354.923, 52837.310 24/09/23,12:43:51,09,10,1, 11.9,1,1, 6.808, 10581.860, 354.908, 52837.419 24/09/23,12:43:51,10,10,1, 11.9,1,1, 6.808, 10581.819, 354.915, 52837.314 24/09/23,12:43:51,11,10,1, 11.9,1,1, 6.808, 10581.841, 354.884, 52837.284 24/09/23,12:43:51,12,10,1, 11.9,1,1, 6.808, 10581.824, 354.871, 52837.403 24/09/23,12:43:51,13,10,1, 11.9,1,1, 6.808, 10581.800, 354.836, 52837.316 24/09/23,12:43:51,14,10,1, 11.9,1,1, 6.808, 10581.764, 354.859, 52837.403 24/09/23,12:43:51,15,10,1, 11.9,1,1, 6.808, 10581.761, 354.818, 52837.293 24/09/23,12:43:51,16,10,1, 11.9,1,1, 6.808, 10581.745, 354.840, 52837.347 24/09/23,12:43:51,17,10,1, 11.9,1,1, 6.808, 10581.747, 354.806, 52837.297 24/09/23,12:43:51,18,10,1, 11.9,1,1, 6.808, 10581.755, 354.828, 52837.404 24/09/23,12:43:51,19,10,1, 11.9,1,1, 6.808, 10581.741, 354.806, 52837.298 24/09/23,12:43:52,00,11,1, 11.9,1,1, 6.811, 10581.734, 354.806, 52837.298 24/09/23,12:43:52,01,11,1, 11.9,1,1, 6.811, 10581.709, 354.776, 52837.339 24/09/23,12:43:52,02,11,1, 11.9,1,1, 6.811, 10581.708, 354.771, 52837.332 24/09/23,12:43:52,03,11,1, 11.9,1,1, 6.811, 10581.690, 354.783, 52837.429 24/09/23,12:43:52,04,11,1, 11.9,1,1, 6.811, 10581.699, 354.766, 52837.412 24/09/23,12:43:52,05,11,1, 11.9,1,1, 6.811, 10581.675, 354.741, 52837.424 24/09/23,12:43:52,06,11,1, 11.9,1,1, 6.811, 10581.667, 354.719, 52837.298 24/09/23,12:43:52,07,11,1, 11.9,1,1, 6.811, 10581.662, 354.748, 52837.315 24/09/23,12:43:52,08,11,1, 11.9,1,1, 6.811, 10581.663, 354.738, 52837.414 24/09/23,12:43:52,09,11,1, 11.9,1,1, 6.811, 10581.644, 354.752, 52837.424 24/09/23,12:43:52,10,11,1, 11.9,1,1, 6.811, 10581.631, 354.743, 52837.479 24/09/23,12:43:52,11,11,1, 11.9,1,1, 6.811, 10581.637, 354.752, 52837.459 24/09/23,12:43:52,12,11,1, 11.9,1,1, 6.811, 10581.638, 354.752, 52837.447 24/09/23,12:43:52,13,11,1, 11.9,1,1, 6.811, 10581.628, 354.746, 52837.354 24/09/23,12:43:52,14,11,1, 11.9,1,1, 6.811, 10581.621, 354.741, 52837.369 24/09/23,12:43:52,15,11,1, 11.9,1,1, 6.811, 10581.606, 354.732, 52837.398 24/09/23,12:43:52,16,11,1, 11.9,1,1, 6.811, 10581.602, 354.740, 52837.427 24/09/23,12:43:52,17,11,1, 11.9,1,1, 6.811, 10581.588, 354.745, 52837.448 24/09/23,12:43:52,18,11,1, 11.9,1,1, 6.811, 10581.597, 354.738, 52837.396 24/09/23,12:43:52,19,11,1, 11.9,1,1, 6.811, 10581.573, 354.734, 52837.478 24/09/23,12:43:53,00,11,1, 11.9,1,1, 6.810, 10581.567, 354.734, 52837.478 24/09/23,12:43:53,01,11,1, 11.9,1,1, 6.810, 10581.539, 354.748, 52837.465 24/09/23,12:43:53,02,11,1, 11.9,1,1, 6.810, 10581.503, 354.727, 52837.365 24/09/23,12:43:53,03,11,1, 11.9,1,1, 6.810, 10581.516, 354.723, 52837.514 24/09/23,12:43:53,04,11,1, 11.9,1,1, 6.810, 10581.517, 354.718, 52837.411 24/09/23,12:43:53,05,11,1, 11.9,1,1, 6.810, 10581.491, 354.698, 52837.427 24/09/23,12:43:53,06,11,1, 11.9,1,1, 6.810, 10581.450, 354.706, 52837.505 24/09/23,12:43:53,07,11,1, 11.9,1,1, 6.810, 10581.461, 354.675, 52837.436 24/09/23,12:43:53,08,11,1, 11.9,1,1, 6.810, 10581.447, 354.706, 52837.482 24/09/23,12:43:53,09,11,1, 11.9,1,1, 6.810, 10581.444, 354.697, 52837.452 24/09/23,12:43:53,10,11,1, 11.9,1,1, 6.810, 10581.421, 354.725, 52837.521 24/09/23,12:43:53,11,11,1, 11.9,1,1, 6.810, 10581.423, 354.680, 52837.429 24/09/23,12:43:53,12,11,1, 11.9,1,1, 6.810, 10581.391, 354.687, 52837.522 24/09/23,12:43:53,13,11,1, 11.9,1,1, 6.810, 10581.378, 354.665, 52837.492 24/09/23,12:43:53,14,11,1, 11.9,1,1, 6.810, 10581.369, 354.664, 52837.498 24/09/23,12:43:53,15,11,1, 11.9,1,1, 6.810, 10581.319, 354.672, 52837.460 24/09/23,12:43:53,16,11,1, 11.9,1,1, 6.810, 10581.315, 354.646, 52837.465 24/09/23,12:43:53,17,11,1, 11.9,1,1, 6.810, 10581.285, 354.641, 52837.520 24/09/23,12:43:53,18,11,1, 11.9,1,1, 6.810, 10581.287, 354.635, 52837.439 24/09/23,12:43:53,19,11,1, 11.9,1,1, 6.810, 10581.251, 354.636, 52837.500 24/09/23,12:43:54,00,11,1, 11.8,1,1, 6.809, 10581.250, 354.636, 52837.500 24/09/23,12:43:54,01,11,1, 11.8,1,1, 6.809, 10581.239, 354.617, 52837.560 24/09/23,12:43:54,02,11,1, 11.8,1,1, 6.809, 10581.193, 354.611, 52837.513 24/09/23,12:43:54,03,11,1, 11.8,1,1, 6.809, 10581.207, 354.588, 52837.506 24/09/23,12:43:54,04,11,1, 11.8,1,1, 6.809, 10581.159, 354.584, 52837.515 24/09/23,12:43:54,05,11,1, 11.8,1,1, 6.809, 10581.164, 354.586, 52837.511 24/09/23,12:43:54,06,11,1, 11.8,1,1, 6.809, 10581.126, 354.595, 52837.554 24/09/23,12:43:54,07,11,1, 11.8,1,1, 6.809, 10581.142, 354.564, 52837.486 24/09/23,12:43:54,08,11,1, 11.8,1,1, 6.809, 10581.126, 354.577, 52837.580 24/09/23,12:43:54,09,11,1, 11.8,1,1, 6.809, 10581.098, 354.567, 52837.522 24/09/23,12:43:54,10,11,1, 11.8,1,1, 6.809, 10581.062, 354.563, 52837.541 24/09/23,12:43:54,11,11,1, 11.8,1,1, 6.809, 10581.063, 354.580, 52837.534 24/09/23,12:43:54,12,11,1, 11.8,1,1, 6.809, 10581.039, 354.557, 52837.491 24/09/23,12:43:54,13,11,1, 11.8,1,1, 6.809, 10581.034, 354.548, 52837.580 24/09/23,12:43:54,14,11,1, 11.8,1,1, 6.809, 10581.051, 354.537, 52837.507 24/09/23,12:43:54,15,11,1, 11.8,1,1, 6.809, 10581.023, 354.547, 52837.580 24/09/23,12:43:54,16,11,1, 11.8,1,1, 6.809, 10581.017, 354.544, 52837.572 24/09/23,12:43:54,17,11,1, 11.8,1,1, 6.809, 10581.021, 354.505, 52837.557 24/09/23,12:43:54,18,11,1, 11.8,1,1, 6.809, 10581.001, 354.523, 52837.505 24/09/23,12:43:54,19,11,1, 11.8,1,1, 6.809, 10581.004, 354.546, 52837.548 24/09/23,12:43:55,00,11,1, 11.9,1,1, 6.812, 10581.000, 354.546, 52837.548 24/09/23,12:43:55,01,11,1, 11.9,1,1, 6.812, 10580.964, 354.513, 52837.609 24/09/23,12:43:55,02,11,1, 11.9,1,1, 6.812, 10580.951, 354.532, 52837.607 24/09/23,12:43:55,03,11,1, 11.9,1,1, 6.812, 10580.944, 354.518, 52837.628 24/09/23,12:43:55,04,11,1, 11.9,1,1, 6.812, 10580.939, 354.502, 52837.631 24/09/23,12:43:55,05,11,1, 11.9,1,1, 6.812, 10580.956, 354.498, 52837.616 24/09/23,12:43:55,06,11,1, 11.9,1,1, 6.812, 10580.940, 354.491, 52837.591 24/09/23,12:43:55,07,11,1, 11.9,1,1, 6.812, 10580.913, 354.482, 52837.538 24/09/23,12:43:55,08,11,1, 11.9,1,1, 6.812, 10580.921, 354.473, 52837.602 24/09/23,12:43:55,09,11,1, 11.9,1,1, 6.812, 10580.893, 354.479, 52837.662 24/09/23,12:43:55,10,11,1, 11.9,1,1, 6.812, 10580.896, 354.486, 52837.658 24/09/23,12:43:55,11,11,1, 11.9,1,1, 6.812, 10580.891, 354.485, 52837.616 24/09/23,12:43:55,12,11,1, 11.9,1,1, 6.812, 10580.886, 354.480, 52837.663 24/09/23,12:43:55,13,11,1, 11.9,1,1, 6.812, 10580.887, 354.485, 52837.670 24/09/23,12:43:55,14,11,1, 11.9,1,1, 6.812, 10580.864, 354.478, 52837.578 24/09/23,12:43:55,15,11,1, 11.9,1,1, 6.812, 10580.835, 354.498, 52837.656 24/09/23,12:43:55,16,11,1, 11.9,1,1, 6.812, 10580.826, 354.463, 52837.663 24/09/23,12:43:55,17,11,1, 11.9,1,1, 6.812, 10580.848, 354.468, 52837.659 24/09/23,12:43:55,18,11,1, 11.9,1,1, 6.812, 10580.830, 354.460, 52837.676 24/09/23,12:43:55,19,11,1, 11.9,1,1, 6.812, 10580.812, 354.438, 52837.643 24/09/23,12:43:56,00,11,1, 11.9,1,1, 6.810, 10580.808, 354.438, 52837.643 24/09/23,12:43:56,01,11,1, 11.9,1,1, 6.810, 10580.817, 354.445, 52837.661 24/09/23,12:43:56,02,11,1, 11.9,1,1, 6.810, 10580.800, 354.426, 52837.748 24/09/23,12:43:56,03,11,1, 11.9,1,1, 6.810, 10580.791, 354.428, 52837.692 24/09/23,12:43:56,04,11,1, 11.9,1,1, 6.810, 10580.777, 354.416, 52837.749 24/09/23,12:43:56,05,11,1, 11.9,1,1, 6.810, 10580.753, 354.435, 52837.686 24/09/23,12:43:56,06,11,1, 11.9,1,1, 6.810, 10580.743, 354.398, 52837.720 24/09/23,12:43:56,07,11,1, 11.9,1,1, 6.810, 10580.735, 354.418, 52837.736 24/09/23,12:43:56,08,11,1, 11.9,1,1, 6.810, 10580.706, 354.407, 52837.677 24/09/23,12:43:56,09,11,1, 11.9,1,1, 6.810, 10580.697, 354.383, 52837.753 24/09/23,12:43:56,10,11,1, 11.9,1,1, 6.810, 10580.690, 354.384, 52837.716 24/09/23,12:43:56,11,11,1, 11.9,1,1, 6.810, 10580.676, 354.375, 52837.709 24/09/23,12:43:56,12,11,1, 11.9,1,1, 6.810, 10580.653, 354.382, 52837.672 24/09/23,12:43:56,13,11,1, 11.9,1,1, 6.810, 10580.652, 354.400, 52837.726 24/09/23,12:43:56,14,11,1, 11.9,1,1, 6.810, 10580.623, 354.364, 52837.702 24/09/23,12:43:56,15,11,1, 11.9,1,1, 6.810, 10580.605, 354.390, 52837.695 24/09/23,12:43:56,16,11,1, 11.9,1,1, 6.810, 10580.610, 354.375, 52837.737 24/09/23,12:43:56,17,11,1, 11.9,1,1, 6.810, 10580.571, 354.359, 52837.712 24/09/23,12:43:56,18,11,1, 11.9,1,1, 6.810, 10580.586, 354.346, 52837.732 24/09/23,12:43:56,19,11,1, 11.9,1,1, 6.810, 10580.559, 354.364, 52837.707 24/09/23,12:43:57,00,10,1, 11.8,1,1, 6.811, 10580.558, 354.364, 52837.707 24/09/23,12:43:57,01,10,1, 11.8,1,1, 6.811, 10580.538, 354.349, 52837.725 24/09/23,12:43:57,02,10,1, 11.8,1,1, 6.811, 10580.539, 354.419, 52837.965 24/09/23,12:43:57,03,10,1, 11.8,1,1, 6.811, 10580.529, 354.423, 52837.945 24/09/23,12:43:57,04,10,1, 11.8,1,1, 6.811, 10580.529, 354.395, 52838.015 24/09/23,12:43:57,05,10,1, 11.8,1,1, 6.811, 10580.484, 354.421, 52837.973 24/09/23,12:43:57,06,10,1, 11.8,1,1, 6.811, 10580.530, 354.412, 52837.969 24/09/23,12:43:57,07,10,1, 11.8,1,1, 6.811, 10580.502, 354.415, 52838.012 24/09/23,12:43:57,08,10,1, 11.8,1,1, 6.811, 10580.463, 354.389, 52837.936 24/09/23,12:43:57,09,10,1, 11.8,1,1, 6.811, 10580.487, 354.399, 52838.053 24/09/23,12:43:57,10,10,1, 11.8,1,1, 6.811, 10580.469, 354.419, 52837.942 24/09/23,12:43:57,11,10,1, 11.8,1,1, 6.811, 10580.442, 354.411, 52838.044 24/09/23,12:43:57,12,10,1, 11.8,1,1, 6.811, 10580.453, 354.393, 52837.967 24/09/23,12:43:57,13,10,1, 11.8,1,1, 6.811, 10580.448, 354.394, 52838.015 24/09/23,12:43:57,14,10,1, 11.8,1,1, 6.811, 10580.423, 354.407, 52838.022 24/09/23,12:43:57,15,10,1, 11.8,1,1, 6.811, 10580.416, 354.397, 52837.981 24/09/23,12:43:57,16,10,1, 11.8,1,1, 6.811, 10580.378, 354.386, 52838.056 24/09/23,12:43:57,17,10,1, 11.8,1,1, 6.811, 10580.415, 354.404, 52837.971 24/09/23,12:43:57,18,10,1, 11.8,1,1, 6.811, 10580.381, 354.407, 52838.090 24/09/23,12:43:57,19,10,1, 11.8,1,1, 6.811, 10580.374, 354.404, 52837.974 24/09/23,12:43:58,00,10,1, 11.9,1,1, 6.812, 10580.374, 354.404, 52837.974 24/09/23,12:43:58,01,10,1, 11.9,1,1, 6.812, 10580.339, 354.409, 52838.032 24/09/23,12:43:58,02,10,1, 11.9,1,1, 6.812, 10580.358, 354.401, 52838.005 24/09/23,12:43:58,03,10,1, 11.9,1,1, 6.812, 10580.338, 354.389, 52838.073 24/09/23,12:43:58,04,10,1, 11.9,1,1, 6.812, 10580.337, 354.365, 52837.973 24/09/23,12:43:58,05,10,1, 11.9,1,1, 6.812, 10580.317, 354.373, 52838.123 24/09/23,12:43:58,06,10,1, 11.9,1,1, 6.812, 10580.317, 354.367, 52838.015 24/09/23,12:43:58,07,10,1, 11.9,1,1, 6.812, 10580.299, 354.373, 52838.112 24/09/23,12:43:58,08,10,1, 11.9,1,1, 6.812, 10580.284, 354.340, 52838.037 24/09/23,12:43:58,09,10,1, 11.9,1,1, 6.812, 10580.291, 354.341, 52838.087 24/09/23,12:43:58,10,10,1, 11.9,1,1, 6.812, 10580.252, 354.330, 52838.069 24/09/23,12:43:58,11,10,1, 11.9,1,1, 6.812, 10580.286, 354.340, 52838.071 24/09/23,12:43:58,12,10,1, 11.9,1,1, 6.812, 10580.237, 354.316, 52838.136 24/09/23,12:43:58,13,10,1, 11.9,1,1, 6.812, 10580.260, 354.328, 52838.049 24/09/23,12:43:58,14,10,1, 11.9,1,1, 6.812, 10580.234, 354.341, 52838.155 24/09/23,12:43:58,15,10,1, 11.9,1,1, 6.812, 10580.248, 354.320, 52837.982 24/09/23,12:43:58,16,10,1, 11.9,1,1, 6.812, 10580.242, 354.282, 52838.162 24/09/23,12:43:58,17,10,1, 11.9,1,1, 6.812, 10580.220, 354.283, 52838.051 24/09/23,12:43:58,18,10,1, 11.9,1,1, 6.812, 10580.229, 354.300, 52838.107 24/09/23,12:43:58,19,10,1, 11.9,1,1, 6.812, 10580.211, 354.300, 52838.103 24/09/23,12:43:59,00,10,1, 11.9,1,1, 6.815, 10580.207, 354.300, 52838.103 24/09/23,12:43:59,01,10,1, 11.9,1,1, 6.815, 10580.178, 354.265, 52838.114 24/09/23,12:43:59,02,10,1, 11.9,1,1, 6.815, 10580.150, 354.266, 52838.108 24/09/23,12:43:59,03,10,1, 11.9,1,1, 6.815, 10580.169, 354.275, 52838.199 24/09/23,12:43:59,04,10,1, 11.9,1,1, 6.815, 10580.134, 354.233, 52837.981 24/09/23,12:43:59,05,10,1, 11.9,1,1, 6.815, 10580.163, 354.250, 52838.176 24/09/23,12:43:59,06,10,1, 11.9,1,1, 6.815, 10580.156, 354.254, 52838.126 24/09/23,12:43:59,07,10,1, 11.9,1,1, 6.815, 10580.148, 354.239, 52838.087 24/09/23,12:43:59,08,10,1, 11.9,1,1, 6.815, 10580.125, 354.226, 52838.199 24/09/23,12:43:59,09,10,1, 11.9,1,1, 6.815, 10580.121, 354.240, 52838.100 24/09/23,12:43:59,10,10,1, 11.9,1,1, 6.815, 10580.118, 354.237, 52838.210 24/09/23,12:43:59,11,10,1, 11.9,1,1, 6.815, 10580.126, 354.259, 52838.104 24/09/23,12:43:59,12,10,1, 11.9,1,1, 6.815, 10580.101, 354.273, 52838.221 24/09/23,12:43:59,13,10,1, 11.9,1,1, 6.815, 10580.095, 354.242, 52838.131 24/09/23,12:43:59,14,10,1, 11.9,1,1, 6.815, 10580.108, 354.254, 52838.187 24/09/23,12:43:59,15,10,1, 11.9,1,1, 6.815, 10580.062, 354.266, 52838.211 24/09/23,12:43:59,16,10,1, 11.9,1,1, 6.815, 10580.060, 354.255, 52838.161 24/09/23,12:43:59,17,10,1, 11.9,1,1, 6.815, 10580.062, 354.277, 52838.225 24/09/23,12:43:59,18,10,1, 11.9,1,1, 6.815, 10580.058, 354.269, 52838.161 24/09/23,12:43:59,19,10,1, 11.9,1,1, 6.815, 10580.043, 354.292, 52838.281 24/09/23,12:44:00,00,10,1, 11.9,1,1, 6.810, 10580.040, 354.292, 52838.281 24/09/23,12:44:00,01,10,1, 11.9,1,1, 6.810, 10580.047, 354.268, 52838.255 24/09/23,12:44:00,02,10,1, 11.9,1,1, 6.810, 10580.002, 354.260, 52838.108 24/09/23,12:44:00,03,10,1, 11.9,1,1, 6.810, 10580.006, 354.241, 52838.041 24/09/23,12:44:00,04,10,1, 11.9,1,1, 6.810, 10580.003, 354.249, 52838.090 24/09/23,12:44:00,05,10,1, 11.9,1,1, 6.810, 10579.980, 354.261, 52838.033 24/09/23,12:44:00,06,10,1, 11.9,1,1, 6.810, 10579.960, 354.251, 52838.098 24/09/23,12:44:00,07,10,1, 11.9,1,1, 6.810, 10579.945, 354.266, 52838.020 24/09/23,12:44:00,08,10,1, 11.9,1,1, 6.810, 10579.965, 354.242, 52838.041 24/09/23,12:44:00,09,10,1, 11.9,1,1, 6.810, 10579.940, 354.262, 52838.076 24/09/23,12:44:00,10,10,1, 11.9,1,1, 6.810, 10579.936, 354.243, 52838.047 24/09/23,12:44:00,11,10,1, 11.9,1,1, 6.810, 10579.944, 354.245, 52838.107 24/09/23,12:44:00,12,10,1, 11.9,1,1, 6.810, 10579.914, 354.235, 52838.052 24/09/23,12:44:00,13,10,1, 11.9,1,1, 6.810, 10579.892, 354.223, 52838.086 24/09/23,12:44:00,14,10,1, 11.9,1,1, 6.810, 10579.887, 354.245, 52838.092 24/09/23,12:44:00,15,10,1, 11.9,1,1, 6.810, 10579.870, 354.220, 52838.129 24/09/23,12:44:00,16,10,1, 11.9,1,1, 6.810, 10579.878, 354.217, 52838.107 24/09/23,12:44:00,17,10,1, 11.9,1,1, 6.810, 10579.860, 354.194, 52838.079 24/09/23,12:44:00,18,10,1, 11.9,1,1, 6.810, 10579.838, 354.224, 52838.153 24/09/23,12:44:00,19,10,1, 11.9,1,1, 6.810, 10579.840, 354.197, 52838.049 24/09/23,12:44:01,00,11,1, 11.9,1,1, 6.816, 10579.832, 354.197, 52838.049 24/09/23,12:44:01,01,11,1, 11.9,1,1, 6.816, 10579.839, 354.172, 52838.106 24/09/23,12:44:01,02,11,1, 11.9,1,1, 6.816, 10579.831, 354.183, 52838.125 24/09/23,12:44:01,03,11,1, 11.9,1,1, 6.816, 10579.816, 354.178, 52838.124 24/09/23,12:44:01,04,11,1, 11.9,1,1, 6.816, 10579.828, 354.150, 52838.134 24/09/23,12:44:01,05,11,1, 11.9,1,1, 6.816, 10579.797, 354.147, 52838.179 24/09/23,12:44:01,06,11,1, 11.9,1,1, 6.816, 10579.751, 354.157, 52838.120 24/09/23,12:44:01,07,11,1, 11.9,1,1, 6.816, 10579.786, 354.159, 52838.184 24/09/23,12:44:01,08,11,1, 11.9,1,1, 6.816, 10579.774, 354.129, 52838.123 24/09/23,12:44:01,09,11,1, 11.9,1,1, 6.816, 10579.758, 354.124, 52838.164 24/09/23,12:44:01,10,11,1, 11.9,1,1, 6.816, 10579.746, 354.096, 52838.123 24/09/23,12:44:01,11,11,1, 11.9,1,1, 6.816, 10579.749, 354.101, 52838.154 24/09/23,12:44:01,12,11,1, 11.9,1,1, 6.816, 10579.726, 354.082, 52838.187 24/09/23,12:44:01,13,11,1, 11.9,1,1, 6.816, 10579.716, 354.104, 52838.126 24/09/23,12:44:01,14,11,1, 11.9,1,1, 6.816, 10579.732, 354.083, 52838.153 24/09/23,12:44:01,15,11,1, 11.9,1,1, 6.816, 10579.702, 354.100, 52838.137 24/09/23,12:44:01,16,11,1, 11.9,1,1, 6.816, 10579.696, 354.083, 52838.175 24/09/23,12:44:01,17,11,1, 11.9,1,1, 6.816, 10579.710, 354.092, 52838.153 24/09/23,12:44:01,18,11,1, 11.9,1,1, 6.816, 10579.689, 354.089, 52838.206 24/09/23,12:44:01,19,11,1, 11.9,1,1, 6.816, 10579.685, 354.091, 52838.185 24/09/23,12:44:02,00,10,1, 11.9,1,1, 6.814, 10579.681, 354.091, 52838.185 24/09/23,12:44:02,01,10,1, 11.9,1,1, 6.814, 10579.682, 354.092, 52838.213 24/09/23,12:44:02,02,10,1, 11.9,1,1, 6.814, 10579.697, 354.091, 52838.189 24/09/23,12:44:02,03,10,1, 11.9,1,1, 6.814, 10579.638, 354.102, 52838.220 24/09/23,12:44:02,04,10,1, 11.9,1,1, 6.814, 10579.645, 354.088, 52838.183 24/09/23,12:44:02,05,10,1, 11.9,1,1, 6.814, 10579.642, 354.101, 52838.227 24/09/23,12:44:02,06,10,1, 11.9,1,1, 6.814, 10579.616, 354.097, 52838.212 24/09/23,12:44:02,07,10,1, 11.9,1,1, 6.814, 10579.624, 354.098, 52838.233 24/09/23,12:44:02,08,10,1, 11.9,1,1, 6.814, 10579.608, 354.115, 52838.247 24/09/23,12:44:02,09,10,1, 11.9,1,1, 6.814, 10579.606, 354.126, 52838.198 24/09/23,12:44:02,10,10,1, 11.9,1,1, 6.814, 10579.578, 354.144, 52838.250 24/09/23,12:44:02,11,10,1, 11.9,1,1, 6.814, 10579.568, 354.149, 52838.202 24/09/23,12:44:02,12,10,1, 11.9,1,1, 6.814, 10579.555, 354.144, 52838.290 24/09/23,12:44:02,13,10,1, 11.9,1,1, 6.814, 10579.586, 354.122, 52838.250 24/09/23,12:44:02,14,10,1, 11.9,1,1, 6.814, 10579.536, 354.165, 52838.285 24/09/23,12:44:02,15,10,1, 11.9,1,1, 6.814, 10579.542, 354.161, 52838.300 24/09/23,12:44:02,16,10,1, 11.9,1,1, 6.814, 10579.533, 354.179, 52838.236 24/09/23,12:44:02,17,10,1, 11.9,1,1, 6.814, 10579.520, 354.183, 52838.296 24/09/23,12:44:02,18,10,1, 11.9,1,1, 6.814, 10579.521, 354.179, 52838.247 24/09/23,12:44:02,19,10,1, 11.9,1,1, 6.814, 10579.524, 354.166, 52838.300 24/09/23,12:44:03,00,09,1, 11.9,1,1, 6.813, 10579.523, 354.166, 52838.300 24/09/23,12:44:03,01,09,1, 11.9,1,1, 6.813, 10579.481, 354.174, 52838.285 24/09/23,12:44:03,02,09,1, 11.9,1,1, 6.813, 10579.497, 354.177, 52838.336 24/09/23,12:44:03,03,09,1, 11.9,1,1, 6.813, 10579.486, 354.172, 52838.270 24/09/23,12:44:03,04,09,1, 11.9,1,1, 6.813, 10579.451, 354.171, 52838.340 24/09/23,12:44:03,05,09,1, 11.9,1,1, 6.813, 10579.458, 354.151, 52838.284 24/09/23,12:44:03,06,09,1, 11.9,1,1, 6.813, 10579.455, 354.163, 52838.348 24/09/23,12:44:03,07,09,1, 11.9,1,1, 6.813, 10579.421, 354.146, 52838.303 24/09/23,12:44:03,08,09,1, 11.9,1,1, 6.813, 10579.449, 354.132, 52838.333 24/09/23,12:44:03,09,09,1, 11.9,1,1, 6.813, 10579.426, 354.152, 52838.325 24/09/23,12:44:03,10,09,1, 11.9,1,1, 6.813, 10579.411, 354.121, 52838.330 24/09/23,12:44:03,11,09,1, 11.9,1,1, 6.813, 10579.405, 354.122, 52838.366 24/09/23,12:44:03,12,09,1, 11.9,1,1, 6.813, 10579.408, 354.102, 52838.333 24/09/23,12:44:03,13,09,1, 11.9,1,1, 6.813, 10579.403, 354.102, 52838.403 24/09/23,12:44:03,14,09,1, 11.9,1,1, 6.813, 10579.398, 354.105, 52838.372 24/09/23,12:44:03,15,09,1, 11.9,1,1, 6.813, 10579.396, 354.094, 52838.377 24/09/23,12:44:03,16,09,1, 11.9,1,1, 6.813, 10579.376, 354.062, 52838.383 24/09/23,12:44:03,17,09,1, 11.9,1,1, 6.813, 10579.393, 354.078, 52838.405 24/09/23,12:44:03,18,09,1, 11.9,1,1, 6.813, 10579.371, 354.095, 52838.397 24/09/23,12:44:03,19,09,1, 11.9,1,1, 6.813, 10579.355, 354.092, 52838.345 24/09/23,12:44:04,00,10,1, 11.9,1,1, 6.811, 10579.348, 354.092, 52838.345 24/09/23,12:44:04,01,10,1, 11.9,1,1, 6.811, 10579.353, 354.052, 52838.354 24/09/23,12:44:04,02,10,1, 11.9,1,1, 6.811, 10579.376, 354.039, 52838.366 24/09/23,12:44:04,03,10,1, 11.9,1,1, 6.811, 10579.360, 354.045, 52838.384 24/09/23,12:44:04,04,10,1, 11.9,1,1, 6.811, 10579.335, 354.056, 52838.355 24/09/23,12:44:04,05,10,1, 11.9,1,1, 6.811, 10579.337, 354.041, 52838.420 24/09/23,12:44:04,06,10,1, 11.9,1,1, 6.811, 10579.336, 354.046, 52838.389 24/09/23,12:44:04,07,10,1, 11.9,1,1, 6.811, 10579.324, 354.068, 52838.439 24/09/23,12:44:04,08,10,1, 11.9,1,1, 6.811, 10579.313, 354.089, 52838.408 24/09/23,12:44:04,09,10,1, 11.9,1,1, 6.811, 10579.316, 354.078, 52838.423 24/09/23,12:44:04,10,10,1, 11.9,1,1, 6.811, 10579.314, 354.100, 52838.460 24/09/23,12:44:04,11,10,1, 11.9,1,1, 6.811, 10579.300, 354.040, 52838.436 24/09/23,12:44:04,12,10,1, 11.9,1,1, 6.811, 10579.300, 354.083, 52838.463 24/09/23,12:44:04,13,10,1, 11.9,1,1, 6.811, 10579.302, 354.095, 52838.425 24/09/23,12:44:04,14,10,1, 11.9,1,1, 6.811, 10579.272, 354.077, 52838.479 24/09/23,12:44:04,15,10,1, 11.9,1,1, 6.811, 10579.286, 354.069, 52838.435 24/09/23,12:44:04,16,10,1, 11.9,1,1, 6.811, 10579.276, 354.075, 52838.537 24/09/23,12:44:04,17,10,1, 11.9,1,1, 6.811, 10579.272, 354.080, 52838.446 24/09/23,12:44:04,18,10,1, 11.9,1,1, 6.811, 10579.284, 354.055, 52838.482 24/09/23,12:44:04,19,10,1, 11.9,1,1, 6.811, 10579.232, 354.096, 52838.497 24/09/23,12:44:05,00,10,1, 11.9,1,1, 6.815, 10579.231, 354.096, 52838.497 24/09/23,12:44:05,01,10,1, 11.9,1,1, 6.815, 10579.214, 354.111, 52838.493 24/09/23,12:44:05,02,10,1, 11.9,1,1, 6.815, 10579.251, 354.067, 52838.457 24/09/23,12:44:05,03,10,1, 11.9,1,1, 6.815, 10579.235, 354.088, 52838.538 24/09/23,12:44:05,04,10,1, 11.9,1,1, 6.815, 10579.207, 354.109, 52838.491 24/09/23,12:44:05,05,10,1, 11.9,1,1, 6.815, 10579.215, 354.094, 52838.503 24/09/23,12:44:05,06,10,1, 11.9,1,1, 6.815, 10579.201, 354.095, 52838.500 24/09/23,12:44:05,07,10,1, 11.9,1,1, 6.815, 10579.179, 354.091, 52838.495 24/09/23,12:44:05,08,10,1, 11.9,1,1, 6.815, 10579.171, 354.096, 52838.529 24/09/23,12:44:05,09,10,1, 11.9,1,1, 6.815, 10579.154, 354.101, 52838.509 24/09/23,12:44:05,10,10,1, 11.9,1,1, 6.815, 10579.155, 354.098, 52838.324 24/09/23,12:44:05,11,10,1, 11.9,1,1, 6.815, 10579.127, 354.088, 52838.530 24/09/23,12:44:05,12,10,1, 11.9,1,1, 6.815, 10579.126, 354.103, 52838.608 24/09/23,12:44:05,13,10,1, 11.9,1,1, 6.815, 10579.101, 354.125, 52838.543 24/09/23,12:44:05,14,10,1, 11.9,1,1, 6.815, 10579.121, 354.110, 52838.560 24/09/23,12:44:05,15,10,1, 11.9,1,1, 6.815, 10579.122, 354.101, 52838.538 24/09/23,12:44:05,16,10,1, 11.9,1,1, 6.815, 10579.096, 354.110, 52838.542 24/09/23,12:44:05,17,10,1, 11.9,1,1, 6.815, 10579.082, 354.105, 52838.592 24/09/23,12:44:05,18,10,1, 11.9,1,1, 6.815, 10579.084, 354.081, 52838.563 24/09/23,12:44:05,19,10,1, 11.9,1,1, 6.815, 10579.090, 354.088, 52838.600 24/09/23,12:44:06,00,10,1, 11.9,1,1, 6.815, 10579.089, 354.088, 52838.600 24/09/23,12:44:06,01,10,1, 11.9,1,1, 6.815, 10579.039, 354.070, 52838.573 24/09/23,12:44:06,02,10,1, 11.9,1,1, 6.815, 10579.048, 354.055, 52838.605 24/09/23,12:44:06,03,10,1, 11.9,1,1, 6.815, 10579.024, 354.076, 52838.585 24/09/23,12:44:06,04,10,1, 11.9,1,1, 6.815, 10579.038, 354.065, 52838.627 24/09/23,12:44:06,05,10,1, 11.9,1,1, 6.815, 10579.050, 354.070, 52838.588 24/09/23,12:44:06,06,10,1, 11.9,1,1, 6.815, 10579.043, 354.086, 52838.631 24/09/23,12:44:06,07,10,1, 11.9,1,1, 6.815, 10579.016, 354.068, 52838.576 24/09/23,12:44:06,08,10,1, 11.9,1,1, 6.815, 10579.003, 354.086, 52838.578 24/09/23,12:44:06,09,10,1, 11.9,1,1, 6.815, 10578.990, 354.054, 52838.592 24/09/23,12:44:06,10,10,1, 11.9,1,1, 6.815, 10578.998, 354.084, 52838.578 24/09/23,12:44:06,11,10,1, 11.9,1,1, 6.815, 10578.989, 354.093, 52838.653 24/09/23,12:44:06,12,10,1, 11.9,1,1, 6.815, 10578.967, 354.029, 52838.584 24/09/23,12:44:06,13,10,1, 11.9,1,1, 6.815, 10578.986, 354.079, 52838.692 24/09/23,12:44:06,14,10,1, 11.9,1,1, 6.815, 10578.971, 354.065, 52838.646 24/09/23,12:44:06,15,10,1, 11.9,1,1, 6.815, 10578.968, 354.057, 52838.687 24/09/23,12:44:06,16,10,1, 11.9,1,1, 6.815, 10579.000, 354.073, 52838.675 24/09/23,12:44:06,17,10,1, 11.9,1,1, 6.815, 10578.982, 354.083, 52838.678 24/09/23,12:44:06,18,10,1, 11.9,1,1, 6.815, 10578.968, 354.074, 52838.679 24/09/23,12:44:06,19,10,1, 11.9,1,1, 6.815, 10578.982, 354.076, 52838.660 24/09/23,12:44:07,00,10,1, 11.9,1,1, 6.812, 10578.980, 354.076, 52838.660 24/09/23,12:44:07,01,10,1, 11.9,1,1, 6.812, 10578.942, 354.082, 52838.653 24/09/23,12:44:07,02,10,1, 11.9,1,1, 6.812, 10578.948, 354.086, 52838.721 24/09/23,12:44:07,03,10,1, 11.9,1,1, 6.812, 10578.945, 354.098, 52838.711 24/09/23,12:44:07,04,10,1, 11.9,1,1, 6.812, 10578.954, 354.066, 52838.680 24/09/23,12:44:07,05,10,1, 11.9,1,1, 6.812, 10578.956, 354.090, 52838.783 24/09/23,12:44:07,06,10,1, 11.9,1,1, 6.812, 10578.952, 354.099, 52838.709 24/09/23,12:44:07,07,10,1, 11.9,1,1, 6.812, 10578.937, 354.110, 52838.756 24/09/23,12:44:07,08,10,1, 11.9,1,1, 6.812, 10578.931, 354.109, 52838.680 24/09/23,12:44:07,09,10,1, 11.9,1,1, 6.812, 10578.959, 354.104, 52838.797 24/09/23,12:44:07,10,10,1, 11.9,1,1, 6.812, 10578.922, 354.082, 52838.712 24/09/23,12:44:07,11,10,1, 11.9,1,1, 6.812, 10578.938, 354.107, 52838.757 24/09/23,12:44:07,12,10,1, 11.9,1,1, 6.812, 10578.932, 354.131, 52838.755 24/09/23,12:44:07,13,10,1, 11.9,1,1, 6.812, 10578.929, 354.121, 52838.750 24/09/23,12:44:07,14,10,1, 11.9,1,1, 6.812, 10578.921, 354.109, 52838.778 24/09/23,12:44:07,15,10,1, 11.9,1,1, 6.812, 10578.918, 354.111, 52838.737 24/09/23,12:44:07,16,10,1, 11.9,1,1, 6.812, 10578.916, 354.106, 52838.815 24/09/23,12:44:07,17,10,1, 11.9,1,1, 6.812, 10578.910, 354.103, 52838.785 24/09/23,12:44:07,18,10,1, 11.9,1,1, 6.812, 10578.884, 354.135, 52838.828 24/09/23,12:44:07,19,10,1, 11.9,1,1, 6.812, 10578.885, 354.124, 52838.830 24/09/23,12:44:08,00,10,1, 11.9,1,1, 6.814, 10578.880, 354.124, 52838.830 24/09/23,12:44:08,01,10,1, 11.9,1,1, 6.814, 10578.861, 354.128, 52838.812 24/09/23,12:44:08,02,10,1, 11.9,1,1, 6.814, 10578.869, 354.099, 52838.758 24/09/23,12:44:08,03,10,1, 11.9,1,1, 6.814, 10578.870, 354.115, 52838.847 24/09/23,12:44:08,04,10,1, 11.9,1,1, 6.814, 10578.848, 354.122, 52838.805 24/09/23,12:44:08,05,10,1, 11.9,1,1, 6.814, 10578.838, 354.106, 52838.836 24/09/23,12:44:08,06,10,1, 11.9,1,1, 6.814, 10578.847, 354.116, 52838.809 24/09/23,12:44:08,07,10,1, 11.9,1,1, 6.814, 10578.799, 354.103, 52838.802 24/09/23,12:44:08,08,10,1, 11.9,1,1, 6.814, 10578.803, 354.115, 52838.850 24/09/23,12:44:08,09,10,1, 11.9,1,1, 6.814, 10578.825, 354.115, 52838.803 24/09/23,12:44:08,10,10,1, 11.9,1,1, 6.814, 10578.799, 354.104, 52838.869 24/09/23,12:44:08,11,10,1, 11.9,1,1, 6.814, 10578.794, 354.080, 52838.821 24/09/23,12:44:08,12,10,1, 11.9,1,1, 6.814, 10578.788, 354.099, 52838.843 24/09/23,12:44:08,13,10,1, 11.9,1,1, 6.814, 10578.773, 354.105, 52838.836 24/09/23,12:44:08,14,10,1, 11.9,1,1, 6.814, 10578.776, 354.116, 52838.886 24/09/23,12:44:08,15,10,1, 11.9,1,1, 6.814, 10578.775, 354.093, 52838.889 24/09/23,12:44:08,16,10,1, 11.9,1,1, 6.814, 10578.763, 354.105, 52838.865 24/09/23,12:44:08,17,10,1, 11.9,1,1, 6.814, 10578.739, 354.094, 52838.899 24/09/23,12:44:08,18,10,1, 11.9,1,1, 6.814, 10578.749, 354.127, 52838.882 24/09/23,12:44:08,19,10,1, 11.9,1,1, 6.814, 10578.739, 354.109, 52838.913 24/09/23,12:44:09,00,10,1, 11.9,1,1, 6.812, 10578.738, 354.109, 52838.913 24/09/23,12:44:09,01,10,1, 11.9,1,1, 6.812, 10578.684, 354.111, 52838.872 24/09/23,12:44:09,02,10,1, 11.9,1,1, 6.812, 10578.697, 354.108, 52838.946 24/09/23,12:44:09,03,10,1, 11.9,1,1, 6.812, 10578.690, 354.099, 52838.896 24/09/23,12:44:09,04,10,1, 11.9,1,1, 6.812, 10578.706, 354.061, 52838.897 24/09/23,12:44:09,05,10,1, 11.9,1,1, 6.812, 10578.710, 354.071, 52838.869 24/09/23,12:44:09,06,10,1, 11.9,1,1, 6.812, 10578.700, 354.084, 52838.881 24/09/23,12:44:09,07,10,1, 11.9,1,1, 6.812, 10578.685, 354.085, 52838.880 24/09/23,12:44:09,08,10,1, 11.9,1,1, 6.812, 10578.691, 354.061, 52838.925 24/09/23,12:44:09,09,10,1, 11.9,1,1, 6.812, 10578.672, 354.094, 52838.976 24/09/23,12:44:09,10,10,1, 11.9,1,1, 6.812, 10578.667, 354.087, 52838.927 24/09/23,12:44:09,11,10,1, 11.9,1,1, 6.812, 10578.663, 354.091, 52838.989 24/09/23,12:44:09,12,10,1, 11.9,1,1, 6.812, 10578.652, 354.096, 52838.915 24/09/23,12:44:09,13,10,1, 11.9,1,1, 6.812, 10578.683, 354.089, 52838.923 24/09/23,12:44:09,14,10,1, 11.9,1,1, 6.812, 10578.681, 354.097, 52838.874 24/09/23,12:44:09,15,10,1, 11.9,1,1, 6.812, 10578.645, 354.106, 52838.944 24/09/23,12:44:09,16,10,1, 11.9,1,1, 6.812, 10578.656, 354.110, 52838.997 24/09/23,12:44:09,17,10,1, 11.9,1,1, 6.812, 10578.672, 354.102, 52838.992 24/09/23,12:44:09,18,10,1, 11.9,1,1, 6.812, 10578.653, 354.120, 52838.990 24/09/23,12:44:09,19,10,1, 11.9,1,1, 6.812, 10578.659, 354.098, 52838.973 24/09/23,12:44:10,00,10,1, 11.9,1,1, 6.815, 10578.655, 354.098, 52838.973 24/09/23,12:44:10,01,10,1, 11.9,1,1, 6.815, 10578.644, 354.112, 52838.915 24/09/23,12:44:10,02,10,1, 11.9,1,1, 6.815, 10578.640, 354.120, 52839.002 24/09/23,12:44:10,03,10,1, 11.9,1,1, 6.815, 10578.619, 354.127, 52839.050 24/09/23,12:44:10,04,10,1, 11.9,1,1, 6.815, 10578.627, 354.131, 52838.955 24/09/23,12:44:10,05,10,1, 11.9,1,1, 6.815, 10578.632, 354.134, 52839.089 24/09/23,12:44:10,06,10,1, 11.9,1,1, 6.815, 10578.620, 354.131, 52838.954 24/09/23,12:44:10,07,10,1, 11.9,1,1, 6.815, 10578.623, 354.112, 52838.969 24/09/23,12:44:10,08,10,1, 11.9,1,1, 6.815, 10578.598, 354.135, 52839.003 24/09/23,12:44:10,09,10,1, 11.9,1,1, 6.815, 10578.609, 354.126, 52839.062 24/09/23,12:44:10,10,10,1, 11.9,1,1, 6.815, 10578.615, 354.134, 52839.077 24/09/23,12:44:10,11,10,1, 11.9,1,1, 6.815, 10578.604, 354.146, 52839.033 24/09/23,12:44:10,12,10,1, 11.9,1,1, 6.815, 10578.607, 354.128, 52839.101 24/09/23,12:44:10,13,10,1, 11.9,1,1, 6.815, 10578.594, 354.154, 52839.000 24/09/23,12:44:10,14,10,1, 11.9,1,1, 6.815, 10578.591, 354.143, 52839.057 24/09/23,12:44:10,15,10,1, 11.9,1,1, 6.815, 10578.584, 354.146, 52838.997 24/09/23,12:44:10,16,10,1, 11.9,1,1, 6.815, 10578.577, 354.138, 52839.063 24/09/23,12:44:10,17,10,1, 11.9,1,1, 6.815, 10578.557, 354.128, 52839.097 24/09/23,12:44:10,18,10,1, 11.9,1,1, 6.815, 10578.540, 354.114, 52839.046 24/09/23,12:44:10,19,10,1, 11.9,1,1, 6.815, 10578.549, 354.146, 52839.137 24/09/23,12:44:11,00,10,1, 12.0,1,1, 6.813, 10578.547, 354.146, 52839.137 24/09/23,12:44:11,01,10,1, 12.0,1,1, 6.813, 10578.536, 354.137, 52839.074 24/09/23,12:44:11,02,10,1, 12.0,1,1, 6.813, 10578.495, 354.159, 52839.094 24/09/23,12:44:11,03,10,1, 12.0,1,1, 6.813, 10578.502, 354.167, 52839.095 24/09/23,12:44:11,04,10,1, 12.0,1,1, 6.813, 10578.466, 354.144, 52839.069 24/09/23,12:44:11,05,10,1, 12.0,1,1, 6.813, 10578.477, 354.142, 52839.051 24/09/23,12:44:11,06,10,1, 12.0,1,1, 6.813, 10578.449, 354.127, 52839.124 24/09/23,12:44:11,07,10,1, 12.0,1,1, 6.813, 10578.471, 354.117, 52839.070 24/09/23,12:44:11,08,10,1, 12.0,1,1, 6.813, 10578.478, 354.142, 52839.135 24/09/23,12:44:11,09,10,1, 12.0,1,1, 6.813, 10578.430, 354.134, 52839.102 24/09/23,12:44:11,10,10,1, 12.0,1,1, 6.813, 10578.459, 354.156, 52839.140 24/09/23,12:44:11,11,10,1, 12.0,1,1, 6.813, 10578.410, 354.165, 52839.084 24/09/23,12:44:11,12,10,1, 12.0,1,1, 6.813, 10578.446, 354.168, 52839.110 24/09/23,12:44:11,13,10,1, 12.0,1,1, 6.813, 10578.407, 354.153, 52839.142 24/09/23,12:44:11,14,10,1, 12.0,1,1, 6.813, 10578.413, 354.177, 52839.128 24/09/23,12:44:11,15,10,1, 12.0,1,1, 6.813, 10578.430, 354.162, 52839.182 24/09/23,12:44:11,16,10,1, 12.0,1,1, 6.813, 10578.412, 354.145, 52839.140 24/09/23,12:44:11,17,10,1, 12.0,1,1, 6.813, 10578.387, 354.163, 52839.164 24/09/23,12:44:11,18,10,1, 12.0,1,1, 6.813, 10578.387, 354.186, 52839.160 24/09/23,12:44:11,19,10,1, 12.0,1,1, 6.813, 10578.364, 354.161, 52839.135 24/09/23,12:44:12,00,10,1, 12.0,1,1, 6.816, 10578.363, 354.161, 52839.135 24/09/23,12:44:12,01,10,1, 12.0,1,1, 6.816, 10578.385, 354.165, 52839.151 24/09/23,12:44:12,02,10,1, 12.0,1,1, 6.816, 10578.344, 354.192, 52839.143 24/09/23,12:44:12,03,10,1, 12.0,1,1, 6.816, 10578.361, 354.166, 52839.097 24/09/23,12:44:12,04,10,1, 12.0,1,1, 6.816, 10578.358, 354.154, 52839.144 24/09/23,12:44:12,05,10,1, 12.0,1,1, 6.816, 10578.327, 354.181, 52839.218 24/09/23,12:44:12,06,10,1, 12.0,1,1, 6.816, 10578.338, 354.192, 52839.271 24/09/23,12:44:12,07,10,1, 12.0,1,1, 6.816, 10578.339, 354.185, 52839.205 24/09/23,12:44:12,08,10,1, 12.0,1,1, 6.816, 10578.355, 354.171, 52839.139 24/09/23,12:44:12,09,10,1, 12.0,1,1, 6.816, 10578.333, 354.205, 52839.258 24/09/23,12:44:12,10,10,1, 12.0,1,1, 6.816, 10578.321, 354.206, 52839.276 24/09/23,12:44:12,11,10,1, 12.0,1,1, 6.816, 10578.339, 354.196, 52839.284 24/09/23,12:44:12,12,10,1, 12.0,1,1, 6.816, 10578.330, 354.191, 52839.195 24/09/23,12:44:12,13,10,1, 12.0,1,1, 6.816, 10578.323, 354.216, 52839.294 24/09/23,12:44:12,14,10,1, 12.0,1,1, 6.816, 10578.316, 354.191, 52839.222 24/09/23,12:44:12,15,10,1, 12.0,1,1, 6.816, 10578.296, 354.204, 52839.265 24/09/23,12:44:12,16,10,1, 12.0,1,1, 6.816, 10578.310, 354.200, 52839.346 24/09/23,12:44:12,17,10,1, 12.0,1,1, 6.816, 10578.297, 354.198, 52839.297 24/09/23,12:44:12,18,10,1, 12.0,1,1, 6.816, 10578.297, 354.203, 52839.380 24/09/23,12:44:12,19,10,1, 12.0,1,1, 6.816, 10578.298, 354.210, 52839.338 24/09/23,12:44:13,00,10,1, 11.9,1,1, 6.818, 10578.296, 354.210, 52839.338 24/09/23,12:44:13,01,10,1, 11.9,1,1, 6.818, 10578.282, 354.201, 52839.312 24/09/23,12:44:13,02,10,1, 11.9,1,1, 6.818, 10578.283, 354.221, 52839.308 24/09/23,12:44:13,03,10,1, 11.9,1,1, 6.818, 10578.251, 354.207, 52839.278 24/09/23,12:44:13,04,10,1, 11.9,1,1, 6.818, 10578.268, 354.205, 52839.335 24/09/23,12:44:13,05,10,1, 11.9,1,1, 6.818, 10578.282, 354.206, 52839.350 24/09/23,12:44:13,06,10,1, 11.9,1,1, 6.818, 10578.244, 354.232, 52839.356 24/09/23,12:44:13,07,10,1, 11.9,1,1, 6.818, 10578.257, 354.225, 52839.299 24/09/23,12:44:13,08,10,1, 11.9,1,1, 6.818, 10578.239, 354.188, 52839.358 24/09/23,12:44:13,09,10,1, 11.9,1,1, 6.818, 10578.223, 354.223, 52839.345 24/09/23,12:44:13,10,10,1, 11.9,1,1, 6.818, 10578.198, 354.210, 52839.298 24/09/23,12:44:13,11,10,1, 11.9,1,1, 6.818, 10578.189, 354.216, 52839.311 24/09/23,12:44:13,12,10,1, 11.9,1,1, 6.818, 10578.178, 354.231, 52839.356 24/09/23,12:44:13,13,10,1, 11.9,1,1, 6.818, 10578.194, 354.215, 52839.327 24/09/23,12:44:13,14,10,1, 11.9,1,1, 6.818, 10578.170, 354.208, 52839.422 24/09/23,12:44:13,15,10,1, 11.9,1,1, 6.818, 10578.180, 354.201, 52839.374 24/09/23,12:44:13,16,10,1, 11.9,1,1, 6.818, 10578.133, 354.216, 52839.285 24/09/23,12:44:13,17,10,1, 11.9,1,1, 6.818, 10578.170, 354.231, 52839.437 24/09/23,12:44:13,18,10,1, 11.9,1,1, 6.818, 10578.142, 354.242, 52839.331 24/09/23,12:44:13,19,10,1, 11.9,1,1, 6.818, 10578.139, 354.214, 52839.365 24/09/23,12:44:14,00,10,1, 11.9,1,1, 6.813, 10578.138, 354.214, 52839.365 24/09/23,12:44:14,01,10,1, 11.9,1,1, 6.813, 10578.103, 354.247, 52839.543 24/09/23,12:44:14,02,10,1, 11.9,1,1, 6.813, 10578.117, 354.223, 52839.426 24/09/23,12:44:14,03,10,1, 11.9,1,1, 6.813, 10578.136, 354.238, 52839.384 24/09/23,12:44:14,04,10,1, 11.9,1,1, 6.813, 10578.115, 354.241, 52839.376 24/09/23,12:44:14,05,10,1, 11.9,1,1, 6.813, 10578.094, 354.236, 52839.395 24/09/23,12:44:14,06,10,1, 11.9,1,1, 6.813, 10578.055, 354.259, 52839.433 24/09/23,12:44:14,07,10,1, 11.9,1,1, 6.813, 10578.067, 354.243, 52839.464 24/09/23,12:44:14,08,10,1, 11.9,1,1, 6.813, 10578.061, 354.267, 52839.476 24/09/23,12:44:14,09,10,1, 11.9,1,1, 6.813, 10578.086, 354.253, 52839.493 24/09/23,12:44:14,10,10,1, 11.9,1,1, 6.813, 10578.050, 354.221, 52839.369 24/09/23,12:44:14,11,10,1, 11.9,1,1, 6.813, 10578.032, 354.240, 52839.436 24/09/23,12:44:14,12,10,1, 11.9,1,1, 6.813, 10578.045, 354.261, 52839.381 24/09/23,12:44:14,13,10,1, 11.9,1,1, 6.813, 10578.030, 354.272, 52839.471 24/09/23,12:44:14,14,10,1, 11.9,1,1, 6.813, 10578.023, 354.271, 52839.434 24/09/23,12:44:14,15,10,1, 11.9,1,1, 6.813, 10578.025, 354.264, 52839.480 24/09/23,12:44:14,16,10,1, 11.9,1,1, 6.813, 10578.030, 354.266, 52839.494 24/09/23,12:44:14,17,10,1, 11.9,1,1, 6.813, 10578.024, 354.249, 52839.467 24/09/23,12:44:14,18,10,1, 11.9,1,1, 6.813, 10577.999, 354.263, 52839.527 24/09/23,12:44:14,19,10,1, 11.9,1,1, 6.813, 10578.012, 354.253, 52839.426 24/09/23,12:44:15,00,09,1, 11.9,1,1, 6.818, 10578.004, 354.253, 52839.426 24/09/23,12:44:15,01,09,1, 11.9,1,1, 6.818, 10577.979, 354.279, 52839.512 24/09/23,12:44:15,02,09,1, 11.9,1,1, 6.818, 10577.984, 354.249, 52839.492 24/09/23,12:44:15,03,09,1, 11.9,1,1, 6.818, 10577.966, 354.247, 52839.549 24/09/23,12:44:15,04,09,1, 11.9,1,1, 6.818, 10577.963, 354.253, 52839.514 24/09/23,12:44:15,05,09,1, 11.9,1,1, 6.818, 10577.954, 354.261, 52839.563 24/09/23,12:44:15,06,09,1, 11.9,1,1, 6.818, 10577.950, 354.239, 52839.486 24/09/23,12:44:15,07,09,1, 11.9,1,1, 6.818, 10577.947, 354.258, 52839.583 24/09/23,12:44:15,08,09,1, 11.9,1,1, 6.818, 10577.940, 354.271, 52839.553 24/09/23,12:44:15,09,09,1, 11.9,1,1, 6.818, 10577.940, 354.249, 52839.573 24/09/23,12:44:15,10,09,1, 11.9,1,1, 6.818, 10577.934, 354.271, 52839.586 24/09/23,12:44:15,11,09,1, 11.9,1,1, 6.818, 10577.922, 354.248, 52839.524 24/09/23,12:44:15,12,09,1, 11.9,1,1, 6.818, 10577.925, 354.266, 52839.598 24/09/23,12:44:15,13,09,1, 11.9,1,1, 6.818, 10577.925, 354.260, 52839.565 24/09/23,12:44:15,14,09,1, 11.9,1,1, 6.818, 10577.904, 354.261, 52839.597 24/09/23,12:44:15,15,09,1, 11.9,1,1, 6.818, 10577.905, 354.273, 52839.584 24/09/23,12:44:15,16,09,1, 11.9,1,1, 6.818, 10577.895, 354.263, 52839.519 24/09/23,12:44:15,17,09,1, 11.9,1,1, 6.818, 10577.889, 354.268, 52839.610 24/09/23,12:44:15,18,09,1, 11.9,1,1, 6.818, 10577.863, 354.256, 52839.488 24/09/23,12:44:15,19,09,1, 11.9,1,1, 6.818, 10577.885, 354.273, 52839.581 24/09/23,12:44:16,00,09,1, 11.8,1,1, 6.814, 10577.879, 354.273, 52839.581 24/09/23,12:44:16,01,09,1, 11.8,1,1, 6.814, 10577.880, 354.291, 52839.652 24/09/23,12:44:16,02,09,1, 11.8,1,1, 6.814, 10577.880, 354.302, 52839.604 24/09/23,12:44:16,03,09,1, 11.8,1,1, 6.814, 10577.876, 354.287, 52839.669 24/09/23,12:44:16,04,09,1, 11.8,1,1, 6.814, 10577.878, 354.288, 52839.686 24/09/23,12:44:16,05,09,1, 11.8,1,1, 6.814, 10577.868, 354.289, 52839.643 24/09/23,12:44:16,06,09,1, 11.8,1,1, 6.814, 10577.842, 354.304, 52839.697 24/09/23,12:44:16,07,09,1, 11.8,1,1, 6.814, 10577.869, 354.303, 52839.626 24/09/23,12:44:16,08,09,1, 11.8,1,1, 6.814, 10577.824, 354.299, 52839.677 24/09/23,12:44:16,09,09,1, 11.8,1,1, 6.814, 10577.828, 354.305, 52839.648 24/09/23,12:44:16,10,09,1, 11.8,1,1, 6.814, 10577.849, 354.304, 52839.678 24/09/23,12:44:16,11,09,1, 11.8,1,1, 6.814, 10577.823, 354.309, 52839.767 24/09/23,12:44:16,12,09,1, 11.8,1,1, 6.814, 10577.831, 354.327, 52839.676 24/09/23,12:44:16,13,09,1, 11.8,1,1, 6.814, 10577.837, 354.336, 52839.785 24/09/23,12:44:16,14,09,1, 11.8,1,1, 6.814, 10577.833, 354.354, 52839.673 24/09/23,12:44:16,15,09,1, 11.8,1,1, 6.814, 10577.822, 354.328, 52839.695 24/09/23,12:44:16,16,09,1, 11.8,1,1, 6.814, 10577.801, 354.289, 52839.720 24/09/23,12:44:16,17,09,1, 11.8,1,1, 6.814, 10577.805, 354.331, 52839.652 24/09/23,12:44:16,18,09,1, 11.8,1,1, 6.814, 10577.807, 354.335, 52839.717 24/09/23,12:44:16,19,09,1, 11.8,1,1, 6.814, 10577.783, 354.344, 52839.631 24/09/23,12:44:17,00,09,1, 11.9,1,1, 6.817, 10577.779, 354.344, 52839.631 24/09/23,12:44:17,01,09,1, 11.9,1,1, 6.817, 10577.786, 354.356, 52839.748 24/09/23,12:44:17,02,09,1, 11.9,1,1, 6.817, 10577.780, 354.344, 52839.738 24/09/23,12:44:17,03,09,1, 11.9,1,1, 6.817, 10577.774, 354.346, 52839.741 24/09/23,12:44:17,04,09,1, 11.9,1,1, 6.817, 10577.758, 354.328, 52839.770 24/09/23,12:44:17,05,09,1, 11.9,1,1, 6.817, 10577.760, 354.361, 52839.827 24/09/23,12:44:17,06,09,1, 11.9,1,1, 6.817, 10577.771, 354.357, 52839.725 24/09/23,12:44:17,07,09,1, 11.9,1,1, 6.817, 10577.745, 354.353, 52839.745 24/09/23,12:44:17,08,09,1, 11.9,1,1, 6.817, 10577.731, 354.356, 52839.775 24/09/23,12:44:17,09,09,1, 11.9,1,1, 6.817, 10577.753, 354.351, 52839.789 24/09/23,12:44:17,10,09,1, 11.9,1,1, 6.817, 10577.696, 354.342, 52839.759 24/09/23,12:44:17,11,09,1, 11.9,1,1, 6.817, 10577.700, 354.344, 52839.733 24/09/23,12:44:17,12,09,1, 11.9,1,1, 6.817, 10577.703, 354.324, 52839.829 24/09/23,12:44:17,13,09,1, 11.9,1,1, 6.817, 10577.704, 354.357, 52839.772 24/09/23,12:44:17,14,09,1, 11.9,1,1, 6.817, 10577.681, 354.339, 52839.800 24/09/23,12:44:17,15,09,1, 11.9,1,1, 6.817, 10577.674, 354.337, 52839.760 24/09/23,12:44:17,16,09,1, 11.9,1,1, 6.817, 10577.673, 354.325, 52839.761 24/09/23,12:44:17,17,09,1, 11.9,1,1, 6.817, 10577.654, 354.346, 52839.864 24/09/23,12:44:17,18,09,1, 11.9,1,1, 6.817, 10577.655, 354.339, 52839.846 24/09/23,12:44:17,19,09,1, 11.9,1,1, 6.817, 10577.648, 354.334, 52839.862 24/09/23,12:44:18,00,09,1, 11.9,1,1, 6.813, 10577.645, 354.334, 52839.862 24/09/23,12:44:18,01,09,1, 11.9,1,1, 6.813, 10577.665, 354.333, 52839.824 24/09/23,12:44:18,02,09,1, 11.9,1,1, 6.813, 10577.631, 354.334, 52839.827 24/09/23,12:44:18,03,09,1, 11.9,1,1, 6.813, 10577.629, 354.333, 52839.857 24/09/23,12:44:18,04,09,1, 11.9,1,1, 6.813, 10577.637, 354.354, 52839.895 24/09/23,12:44:18,05,09,1, 11.9,1,1, 6.813, 10577.600, 354.338, 52839.807 24/09/23,12:44:18,06,09,1, 11.9,1,1, 6.813, 10577.625, 354.339, 52839.829 24/09/23,12:44:18,07,09,1, 11.9,1,1, 6.813, 10577.611, 354.345, 52839.850 24/09/23,12:44:18,08,09,1, 11.9,1,1, 6.813, 10577.606, 354.348, 52839.839 24/09/23,12:44:18,09,09,1, 11.9,1,1, 6.813, 10577.608, 354.358, 52839.865 24/09/23,12:44:18,10,09,1, 11.9,1,1, 6.813, 10577.642, 354.364, 52839.807 24/09/23,12:44:18,11,09,1, 11.9,1,1, 6.813, 10577.600, 354.363, 52839.926 24/09/23,12:44:18,12,09,1, 11.9,1,1, 6.813, 10577.620, 354.346, 52839.872 24/09/23,12:44:18,13,09,1, 11.9,1,1, 6.813, 10577.633, 354.364, 52839.940 24/09/23,12:44:18,14,09,1, 11.9,1,1, 6.813, 10577.633, 354.391, 52839.859 24/09/23,12:44:18,15,09,1, 11.9,1,1, 6.813, 10577.605, 354.361, 52839.909 24/09/23,12:44:18,16,09,1, 11.9,1,1, 6.813, 10577.600, 354.395, 52839.965 24/09/23,12:44:18,17,09,1, 11.9,1,1, 6.813, 10577.624, 354.396, 52839.917 24/09/23,12:44:18,18,09,1, 11.9,1,1, 6.813, 10577.623, 354.411, 52839.996 24/09/23,12:44:18,19,09,1, 11.9,1,1, 6.813, 10577.615, 354.405, 52839.897 24/09/23,12:44:19,00,09,1, 11.9,1,1, 6.815, 10577.612, 354.405, 52839.897 24/09/23,12:44:19,01,09,1, 11.9,1,1, 6.815, 10577.604, 354.425, 52839.895 24/09/23,12:44:19,02,09,1, 11.9,1,1, 6.815, 10577.608, 354.433, 52839.903 24/09/23,12:44:19,03,09,1, 11.9,1,1, 6.815, 10577.586, 354.456, 52839.995 24/09/23,12:44:19,04,09,1, 11.9,1,1, 6.815, 10577.587, 354.425, 52839.884 24/09/23,12:44:19,05,09,1, 11.9,1,1, 6.815, 10577.561, 354.430, 52839.879 24/09/23,12:44:19,06,09,1, 11.9,1,1, 6.815, 10577.563, 354.425, 52839.892 24/09/23,12:44:19,07,09,1, 11.9,1,1, 6.815, 10577.562, 354.443, 52839.990 24/09/23,12:44:19,08,09,1, 11.9,1,1, 6.815, 10577.568, 354.463, 52840.015 24/09/23,12:44:19,09,09,1, 11.9,1,1, 6.815, 10577.565, 354.461, 52840.009 24/09/23,12:44:19,10,09,1, 11.9,1,1, 6.815, 10577.518, 354.455, 52840.018 24/09/23,12:44:19,11,09,1, 11.9,1,1, 6.815, 10577.522, 354.453, 52839.981 24/09/23,12:44:19,12,09,1, 11.9,1,1, 6.815, 10577.514, 354.458, 52840.012 24/09/23,12:44:19,13,09,1, 11.9,1,1, 6.815, 10577.528, 354.449, 52839.977 24/09/23,12:44:19,14,09,1, 11.9,1,1, 6.815, 10577.529, 354.462, 52839.985 24/09/23,12:44:19,15,09,1, 11.9,1,1, 6.815, 10577.508, 354.454, 52840.043 24/09/23,12:44:19,16,09,1, 11.9,1,1, 6.815, 10577.486, 354.455, 52839.982 24/09/23,12:44:19,17,09,1, 11.9,1,1, 6.815, 10577.479, 354.444, 52840.047 24/09/23,12:44:19,18,09,1, 11.9,1,1, 6.815, 10577.470, 354.469, 52839.982 24/09/23,12:44:19,19,09,1, 11.9,1,1, 6.815, 10577.474, 354.429, 52840.008 24/09/23,12:44:20,00,09,1, 11.9,1,1, 6.813, 10577.470, 354.429, 52840.008 24/09/23,12:44:20,01,09,1, 11.9,1,1, 6.813, 10577.457, 354.464, 52840.031 24/09/23,12:44:20,02,09,1, 11.9,1,1, 6.813, 10577.438, 354.460, 52840.052 24/09/23,12:44:20,03,09,1, 11.9,1,1, 6.813, 10577.443, 354.453, 52840.023 24/09/23,12:44:20,04,09,1, 11.9,1,1, 6.813, 10577.436, 354.445, 52840.103 24/09/23,12:44:20,05,09,1, 11.9,1,1, 6.813, 10577.412, 354.464, 52840.083 24/09/23,12:44:20,06,09,1, 11.9,1,1, 6.813, 10577.417, 354.442, 52840.055 24/09/23,12:44:20,07,09,1, 11.9,1,1, 6.813, 10577.388, 354.444, 52840.026 24/09/23,12:44:20,08,09,1, 11.9,1,1, 6.813, 10577.405, 354.423, 52840.026 24/09/23,12:44:20,09,09,1, 11.9,1,1, 6.813, 10577.413, 354.433, 52840.088 24/09/23,12:44:20,10,09,1, 11.9,1,1, 6.813, 10577.416, 354.459, 52839.997 24/09/23,12:44:20,11,09,1, 11.9,1,1, 6.813, 10577.399, 354.443, 52840.044 24/09/23,12:44:20,12,09,1, 11.9,1,1, 6.813, 10577.393, 354.417, 52840.056 24/09/23,12:44:20,13,09,1, 11.9,1,1, 6.813, 10577.409, 354.441, 52840.035 24/09/23,12:44:20,14,09,1, 11.9,1,1, 6.813, 10577.384, 354.464, 52840.103 24/09/23,12:44:20,15,09,1, 11.9,1,1, 6.813, 10577.403, 354.463, 52840.033 24/09/23,12:44:20,16,09,1, 11.9,1,1, 6.813, 10577.435, 354.461, 52840.092 24/09/23,12:44:20,17,09,1, 11.9,1,1, 6.813, 10577.392, 354.460, 52840.064 24/09/23,12:44:20,18,09,1, 11.9,1,1, 6.813, 10577.406, 354.467, 52840.023 24/09/23,12:44:20,19,09,1, 11.9,1,1, 6.813, 10577.397, 354.448, 52840.084 24/09/23,12:44:21,00,09,1, 11.9,1,1, 6.814, 10577.395, 354.448, 52840.084 24/09/23,12:44:21,01,09,1, 11.9,1,1, 6.814, 10577.400, 354.450, 52840.174 24/09/23,12:44:21,02,09,1, 11.9,1,1, 6.814, 10577.401, 354.452, 52840.075 24/09/23,12:44:21,03,09,1, 11.9,1,1, 6.814, 10577.420, 354.473, 52840.190 24/09/23,12:44:21,04,09,1, 11.9,1,1, 6.814, 10577.392, 354.463, 52840.099 24/09/23,12:44:21,05,09,1, 11.9,1,1, 6.814, 10577.402, 354.461, 52840.149 24/09/23,12:44:21,06,09,1, 11.9,1,1, 6.814, 10577.416, 354.464, 52840.083 24/09/23,12:44:21,07,09,1, 11.9,1,1, 6.814, 10577.394, 354.446, 52840.111 24/09/23,12:44:21,08,09,1, 11.9,1,1, 6.814, 10577.396, 354.472, 52840.126 24/09/23,12:44:21,09,09,1, 11.9,1,1, 6.814, 10577.382, 354.464, 52840.135 24/09/23,12:44:21,10,09,1, 11.9,1,1, 6.814, 10577.378, 354.480, 52840.151 24/09/23,12:44:21,11,09,1, 11.9,1,1, 6.814, 10577.374, 354.487, 52840.208 24/09/23,12:44:21,12,09,1, 11.9,1,1, 6.814, 10577.368, 354.487, 52840.084 24/09/23,12:44:21,13,09,1, 11.9,1,1, 6.814, 10577.388, 354.519, 52840.155 24/09/23,12:44:21,14,09,1, 11.9,1,1, 6.814, 10577.362, 354.482, 52840.184 24/09/23,12:44:21,15,09,1, 11.9,1,1, 6.814, 10577.360, 354.478, 52840.252 24/09/23,12:44:21,16,09,1, 11.9,1,1, 6.814, 10577.356, 354.508, 52840.188 24/09/23,12:44:21,17,09,1, 11.9,1,1, 6.814, 10577.340, 354.481, 52840.237 24/09/23,12:44:21,18,09,1, 11.9,1,1, 6.814, 10577.318, 354.501, 52840.248 24/09/23,12:44:21,19,09,1, 11.9,1,1, 6.814, 10577.354, 354.486, 52840.194 24/09/23,12:44:22,00,09,1, 12.0,1,1, 6.818, 10577.353, 354.486, 52840.194 24/09/23,12:44:22,01,09,1, 12.0,1,1, 6.818, 10577.344, 354.512, 52840.228 24/09/23,12:44:22,02,09,1, 12.0,1,1, 6.818, 10577.323, 354.504, 52840.212 24/09/23,12:44:22,03,09,1, 12.0,1,1, 6.818, 10577.309, 354.505, 52840.153 24/09/23,12:44:22,04,09,1, 12.0,1,1, 6.818, 10577.315, 354.480, 52840.190 24/09/23,12:44:22,05,09,1, 12.0,1,1, 6.818, 10577.300, 354.500, 52840.252 24/09/23,12:44:22,06,09,1, 12.0,1,1, 6.818, 10577.275, 354.504, 52840.221 24/09/23,12:44:22,07,09,1, 12.0,1,1, 6.818, 10577.272, 354.504, 52840.264 24/09/23,12:44:22,08,09,1, 12.0,1,1, 6.818, 10577.256, 354.487, 52840.242 24/09/23,12:44:22,09,09,1, 12.0,1,1, 6.818, 10577.255, 354.483, 52840.282 24/09/23,12:44:22,10,09,1, 12.0,1,1, 6.818, 10577.259, 354.482, 52840.271 24/09/23,12:44:22,11,09,1, 12.0,1,1, 6.818, 10577.256, 354.498, 52840.272 24/09/23,12:44:22,12,09,1, 12.0,1,1, 6.818, 10577.243, 354.526, 52840.324 24/09/23,12:44:22,13,09,1, 12.0,1,1, 6.818, 10577.225, 354.525, 52840.475 24/09/23,12:44:22,14,09,1, 12.0,1,1, 6.818, 10577.243, 354.519, 52840.367 24/09/23,12:44:22,15,09,1, 12.0,1,1, 6.818, 10577.239, 354.519, 52840.278 24/09/23,12:44:22,16,09,1, 12.0,1,1, 6.818, 10577.239, 354.516, 52840.296 24/09/23,12:44:22,17,09,1, 12.0,1,1, 6.818, 10577.235, 354.516, 52840.299 24/09/23,12:44:22,18,09,1, 12.0,1,1, 6.818, 10577.246, 354.507, 52840.273 24/09/23,12:44:22,19,09,1, 12.0,1,1, 6.818, 10577.218, 354.506, 52840.351 24/09/23,12:44:23,00,10,1, 11.9,1,1, 6.818, 10577.211, 354.506, 52840.351 24/09/23,12:44:23,01,10,1, 11.9,1,1, 6.818, 10577.248, 354.517, 52840.330 24/09/23,12:44:23,02,10,1, 11.9,1,1, 6.818, 10577.232, 354.516, 52840.348 24/09/23,12:44:23,03,10,1, 11.9,1,1, 6.818, 10577.215, 354.513, 52840.285 24/09/23,12:44:23,04,10,1, 11.9,1,1, 6.818, 10577.244, 354.505, 52840.348 24/09/23,12:44:23,05,10,1, 11.9,1,1, 6.818, 10577.224, 354.489, 52840.242 24/09/23,12:44:23,06,10,1, 11.9,1,1, 6.818, 10577.189, 354.500, 52840.397 24/09/23,12:44:23,07,10,1, 11.9,1,1, 6.818, 10577.213, 354.492, 52840.331 24/09/23,12:44:23,08,10,1, 11.9,1,1, 6.818, 10577.240, 354.503, 52840.410 24/09/23,12:44:23,09,10,1, 11.9,1,1, 6.818, 10577.203, 354.488, 52840.427 24/09/23,12:44:23,10,10,1, 11.9,1,1, 6.818, 10577.239, 354.474, 52840.403 24/09/23,12:44:23,11,10,1, 11.9,1,1, 6.818, 10577.227, 354.517, 52840.391 24/09/23,12:44:23,12,10,1, 11.9,1,1, 6.818, 10577.225, 354.491, 52840.326 24/09/23,12:44:23,13,10,1, 11.9,1,1, 6.818, 10577.238, 354.494, 52840.400 24/09/23,12:44:23,14,10,1, 11.9,1,1, 6.818, 10577.214, 354.468, 52840.362 24/09/23,12:44:23,15,10,1, 11.9,1,1, 6.818, 10577.229, 354.478, 52840.376 24/09/23,12:44:23,16,10,1, 11.9,1,1, 6.818, 10577.218, 354.475, 52840.395 24/09/23,12:44:23,17,10,1, 11.9,1,1, 6.818, 10577.228, 354.453, 52840.388 24/09/23,12:44:23,18,10,1, 11.9,1,1, 6.818, 10577.219, 354.461, 52840.467 24/09/23,12:44:23,19,10,1, 11.9,1,1, 6.818, 10577.229, 354.471, 52840.392 24/09/23,12:44:24,00,10,1, 11.8,1,1, 6.819, 10577.228, 354.471, 52840.392 24/09/23,12:44:24,01,10,1, 11.8,1,1, 6.819, 10577.220, 354.473, 52840.399 24/09/23,12:44:24,02,10,1, 11.8,1,1, 6.819, 10577.216, 354.447, 52840.423 24/09/23,12:44:24,03,10,1, 11.8,1,1, 6.819, 10577.195, 354.482, 52840.426 24/09/23,12:44:24,04,10,1, 11.8,1,1, 6.819, 10577.202, 354.487, 52840.405 24/09/23,12:44:24,05,10,1, 11.8,1,1, 6.819, 10577.202, 354.490, 52840.472 24/09/23,12:44:24,06,10,1, 11.8,1,1, 6.819, 10577.180, 354.476, 52840.397 24/09/23,12:44:24,07,10,1, 11.8,1,1, 6.819, 10577.161, 354.478, 52840.415 24/09/23,12:44:24,08,10,1, 11.8,1,1, 6.819, 10577.173, 354.498, 52840.400 24/09/23,12:44:24,09,10,1, 11.8,1,1, 6.819, 10577.179, 354.480, 52840.461 24/09/23,12:44:24,10,10,1, 11.8,1,1, 6.819, 10577.156, 354.504, 52840.455 24/09/23,12:44:24,11,10,1, 11.8,1,1, 6.819, 10577.137, 354.484, 52840.405 24/09/23,12:44:24,12,10,1, 11.8,1,1, 6.819, 10577.128, 354.500, 52840.465 24/09/23,12:44:24,13,10,1, 11.8,1,1, 6.819, 10577.136, 354.503, 52840.468 24/09/23,12:44:24,14,10,1, 11.8,1,1, 6.819, 10577.127, 354.516, 52840.457 24/09/23,12:44:24,15,10,1, 11.8,1,1, 6.819, 10577.115, 354.495, 52840.482 24/09/23,12:44:24,16,10,1, 11.8,1,1, 6.819, 10577.132, 354.515, 52840.407 24/09/23,12:44:24,17,10,1, 11.8,1,1, 6.819, 10577.111, 354.508, 52840.456 24/09/23,12:44:24,18,10,1, 11.8,1,1, 6.819, 10577.101, 354.513, 52840.468 24/09/23,12:44:24,19,10,1, 11.8,1,1, 6.819, 10577.103, 354.517, 52840.508 24/09/23,12:44:25,00,10,1, 11.9,1,1, 6.820, 10577.103, 354.517, 52840.508 24/09/23,12:44:25,01,10,1, 11.9,1,1, 6.820, 10577.092, 354.517, 52840.435 24/09/23,12:44:25,02,10,1, 11.9,1,1, 6.820, 10577.072, 354.523, 52840.523 24/09/23,12:44:25,03,10,1, 11.9,1,1, 6.820, 10577.047, 354.529, 52840.441 24/09/23,12:44:25,04,10,1, 11.9,1,1, 6.820, 10577.051, 354.513, 52840.540 24/09/23,12:44:25,05,10,1, 11.9,1,1, 6.820, 10577.021, 354.493, 52840.493 24/09/23,12:44:25,06,10,1, 11.9,1,1, 6.820, 10577.044, 354.506, 52840.548 24/09/23,12:44:25,07,10,1, 11.9,1,1, 6.820, 10577.048, 354.501, 52840.476 24/09/23,12:44:25,08,10,1, 11.9,1,1, 6.820, 10577.009, 354.518, 52840.522 24/09/23,12:44:25,09,10,1, 11.9,1,1, 6.820, 10577.034, 354.499, 52840.544 24/09/23,12:44:25,10,10,1, 11.9,1,1, 6.820, 10577.015, 354.501, 52840.496 24/09/23,12:44:25,11,10,1, 11.9,1,1, 6.820, 10577.025, 354.501, 52840.520 24/09/23,12:44:25,12,10,1, 11.9,1,1, 6.820, 10577.012, 354.494, 52840.488 24/09/23,12:44:25,13,10,1, 11.9,1,1, 6.820, 10577.042, 354.489, 52840.587 24/09/23,12:44:25,14,10,1, 11.9,1,1, 6.820, 10577.011, 354.483, 52840.497 24/09/23,12:44:25,15,10,1, 11.9,1,1, 6.820, 10577.024, 354.493, 52840.540 24/09/23,12:44:25,16,10,1, 11.9,1,1, 6.820, 10577.023, 354.482, 52840.593 24/09/23,12:44:25,17,10,1, 11.9,1,1, 6.820, 10577.023, 354.476, 52840.576 24/09/23,12:44:25,18,10,1, 11.9,1,1, 6.820, 10577.025, 354.459, 52840.619 24/09/23,12:44:25,19,10,1, 11.9,1,1, 6.820, 10577.037, 354.477, 52840.539 24/09/23,12:44:26,00,10,1, 11.9,1,1, 6.818, 10577.036, 354.477, 52840.539 24/09/23,12:44:26,01,10,1, 11.9,1,1, 6.818, 10577.011, 354.467, 52840.515 24/09/23,12:44:26,02,10,1, 11.9,1,1, 6.818, 10577.032, 354.446, 52840.556 24/09/23,12:44:26,03,10,1, 11.9,1,1, 6.818, 10576.995, 354.436, 52840.511 24/09/23,12:44:26,04,10,1, 11.9,1,1, 6.818, 10577.004, 354.453, 52840.603 24/09/23,12:44:26,05,10,1, 11.9,1,1, 6.818, 10576.986, 354.441, 52840.667 24/09/23,12:44:26,06,10,1, 11.9,1,1, 6.818, 10577.014, 354.436, 52840.583 24/09/23,12:44:26,07,10,1, 11.9,1,1, 6.818, 10577.013, 354.463, 52840.638 24/09/23,12:44:26,08,10,1, 11.9,1,1, 6.818, 10576.999, 354.451, 52840.560 24/09/23,12:44:26,09,10,1, 11.9,1,1, 6.818, 10577.016, 354.451, 52840.634 24/09/23,12:44:26,10,10,1, 11.9,1,1, 6.818, 10577.011, 354.445, 52840.560 24/09/23,12:44:26,11,10,1, 11.9,1,1, 6.818, 10577.017, 354.457, 52840.549 24/09/23,12:44:26,12,10,1, 11.9,1,1, 6.818, 10577.019, 354.459, 52840.610 24/09/23,12:44:26,13,10,1, 11.9,1,1, 6.818, 10576.992, 354.460, 52840.596 24/09/23,12:44:26,14,10,1, 11.9,1,1, 6.818, 10576.992, 354.436, 52840.610 24/09/23,12:44:26,15,10,1, 11.9,1,1, 6.818, 10576.978, 354.446, 52840.621 24/09/23,12:44:26,16,10,1, 11.9,1,1, 6.818, 10576.988, 354.482, 52840.662 24/09/23,12:44:26,17,10,1, 11.9,1,1, 6.818, 10576.965, 354.455, 52840.593 24/09/23,12:44:26,18,10,1, 11.9,1,1, 6.818, 10576.982, 354.464, 52840.645 24/09/23,12:44:26,19,10,1, 11.9,1,1, 6.818, 10576.977, 354.446, 52840.664 24/09/23,12:44:27,00,09,1, 11.9,1,1, 6.818, 10576.969, 354.446, 52840.664 24/09/23,12:44:27,01,09,1, 11.9,1,1, 6.818, 10576.964, 354.457, 52840.671 24/09/23,12:44:27,02,09,1, 11.9,1,1, 6.818, 10576.956, 354.442, 52840.625 24/09/23,12:44:27,03,09,1, 11.9,1,1, 6.818, 10576.966, 354.451, 52840.685 24/09/23,12:44:27,04,09,1, 11.9,1,1, 6.818, 10576.947, 354.480, 52840.624 24/09/23,12:44:27,05,09,1, 11.9,1,1, 6.818, 10576.946, 354.472, 52840.654 24/09/23,12:44:27,06,09,1, 11.9,1,1, 6.818, 10576.916, 354.462, 52840.685 24/09/23,12:44:27,07,09,1, 11.9,1,1, 6.818, 10576.928, 354.453, 52840.656 24/09/23,12:44:27,08,09,1, 11.9,1,1, 6.818, 10576.904, 354.494, 52840.683 24/09/23,12:44:27,09,09,1, 11.9,1,1, 6.818, 10576.915, 354.513, 52840.685 24/09/23,12:44:27,10,09,1, 11.9,1,1, 6.818, 10576.919, 354.485, 52840.715 24/09/23,12:44:27,11,09,1, 11.9,1,1, 6.818, 10576.913, 354.485, 52840.704 24/09/23,12:44:27,12,09,1, 11.9,1,1, 6.818, 10576.895, 354.497, 52840.670 24/09/23,12:44:27,13,09,1, 11.9,1,1, 6.818, 10576.894, 354.477, 52840.724 24/09/23,12:44:27,14,09,1, 11.9,1,1, 6.818, 10576.891, 354.481, 52840.639 24/09/23,12:44:27,15,09,1, 11.9,1,1, 6.818, 10576.869, 354.478, 52840.766 24/09/23,12:44:27,16,09,1, 11.9,1,1, 6.818, 10576.857, 354.484, 52840.692 24/09/23,12:44:27,17,09,1, 11.9,1,1, 6.818, 10576.864, 354.479, 52840.736 24/09/23,12:44:27,18,09,1, 11.9,1,1, 6.818, 10576.825, 354.476, 52840.672 24/09/23,12:44:27,19,09,1, 11.9,1,1, 6.818, 10576.845, 354.478, 52840.686 24/09/23,12:44:28,00,10,1, 11.8,1,1, 6.818, 10576.844, 354.478, 52840.686 24/09/23,12:44:28,01,10,1, 11.8,1,1, 6.818, 10576.804, 354.480, 52840.757 24/09/23,12:44:28,02,10,1, 11.8,1,1, 6.818, 10576.843, 354.470, 52840.700 24/09/23,12:44:28,03,10,1, 11.8,1,1, 6.818, 10576.826, 354.453, 52840.730 24/09/23,12:44:28,04,10,1, 11.8,1,1, 6.818, 10576.840, 354.464, 52840.754 24/09/23,12:44:28,05,10,1, 11.8,1,1, 6.818, 10576.835, 354.474, 52840.816 24/09/23,12:44:28,06,10,1, 11.8,1,1, 6.818, 10576.815, 354.458, 52840.809 24/09/23,12:44:28,07,10,1, 11.8,1,1, 6.818, 10576.827, 354.436, 52840.721 24/09/23,12:44:28,08,10,1, 11.8,1,1, 6.818, 10576.824, 354.442, 52840.726 24/09/23,12:44:28,09,10,1, 11.8,1,1, 6.818, 10576.809, 354.445, 52840.808 24/09/23,12:44:28,10,10,1, 11.8,1,1, 6.818, 10576.798, 354.435, 52840.778 24/09/23,12:44:28,11,10,1, 11.8,1,1, 6.818, 10576.784, 354.437, 52840.755 24/09/23,12:44:28,12,10,1, 11.8,1,1, 6.818, 10576.814, 354.428, 52840.771 24/09/23,12:44:28,13,10,1, 11.8,1,1, 6.818, 10576.816, 354.425, 52840.756 24/09/23,12:44:28,14,10,1, 11.8,1,1, 6.818, 10576.776, 354.439, 52840.783 24/09/23,12:44:28,15,10,1, 11.8,1,1, 6.818, 10576.803, 354.437, 52840.775 24/09/23,12:44:28,16,10,1, 11.8,1,1, 6.818, 10576.799, 354.434, 52840.769 24/09/23,12:44:28,17,10,1, 11.8,1,1, 6.818, 10576.791, 354.430, 52840.846 24/09/23,12:44:28,18,10,1, 11.8,1,1, 6.818, 10576.782, 354.419, 52840.875 24/09/23,12:44:28,19,10,1, 11.8,1,1, 6.818, 10576.790, 354.443, 52840.758 24/09/23,12:44:29,00,10,1, 11.9,1,1, 6.815, 10576.786, 354.443, 52840.758 24/09/23,12:44:29,01,10,1, 11.9,1,1, 6.815, 10576.799, 354.426, 52840.827 24/09/23,12:44:29,02,10,1, 11.9,1,1, 6.815, 10576.779, 354.444, 52840.872 24/09/23,12:44:29,03,10,1, 11.9,1,1, 6.815, 10576.743, 354.431, 52840.827 24/09/23,12:44:29,04,10,1, 11.9,1,1, 6.815, 10576.787, 354.440, 52840.822 24/09/23,12:44:29,05,10,1, 11.9,1,1, 6.815, 10576.774, 354.428, 52840.764 24/09/23,12:44:29,06,10,1, 11.9,1,1, 6.815, 10576.747, 354.435, 52840.748 24/09/23,12:44:29,07,10,1, 11.9,1,1, 6.815, 10576.766, 354.458, 52840.823 24/09/23,12:44:29,08,10,1, 11.9,1,1, 6.815, 10576.763, 354.460, 52840.799 24/09/23,12:44:29,09,10,1, 11.9,1,1, 6.815, 10576.750, 354.446, 52840.870 24/09/23,12:44:29,10,10,1, 11.9,1,1, 6.815, 10576.745, 354.445, 52840.796 24/09/23,12:44:29,11,10,1, 11.9,1,1, 6.815, 10576.738, 354.446, 52840.805 24/09/23,12:44:29,12,10,1, 11.9,1,1, 6.815, 10576.721, 354.446, 52840.873 24/09/23,12:44:29,13,10,1, 11.9,1,1, 6.815, 10576.706, 354.451, 52840.886 24/09/23,12:44:29,14,10,1, 11.9,1,1, 6.815, 10576.698, 354.479, 52840.939 24/09/23,12:44:29,15,10,1, 11.9,1,1, 6.815, 10576.749, 354.452, 52840.820 24/09/23,12:44:29,16,10,1, 11.9,1,1, 6.815, 10576.698, 354.491, 52840.944 24/09/23,12:44:29,17,10,1, 11.9,1,1, 6.815, 10576.702, 354.427, 52840.865 24/09/23,12:44:29,18,10,1, 11.9,1,1, 6.815, 10576.685, 354.444, 52840.873 24/09/23,12:44:29,19,10,1, 11.9,1,1, 6.815, 10576.674, 354.473, 52840.925 24/09/23,12:44:30,00,10,1, 11.9,1,1, 6.819, 10576.669, 354.473, 52840.925 24/09/23,12:44:30,01,10,1, 11.9,1,1, 6.819, 10576.642, 354.457, 52840.929 24/09/23,12:44:30,02,10,1, 11.9,1,1, 6.819, 10576.647, 354.460, 52840.890 24/09/23,12:44:30,03,10,1, 11.9,1,1, 6.819, 10576.666, 354.458, 52840.963 24/09/23,12:44:30,04,10,1, 11.9,1,1, 6.819, 10576.625, 354.461, 52840.867 24/09/23,12:44:30,05,10,1, 11.9,1,1, 6.819, 10576.638, 354.458, 52840.960 24/09/23,12:44:30,06,10,1, 11.9,1,1, 6.819, 10576.608, 354.451, 52840.866 24/09/23,12:44:30,07,10,1, 11.9,1,1, 6.819, 10576.620, 354.426, 52840.952 24/09/23,12:44:30,08,10,1, 11.9,1,1, 6.819, 10576.619, 354.425, 52840.912 24/09/23,12:44:30,09,10,1, 11.9,1,1, 6.819, 10576.615, 354.420, 52840.936 24/09/23,12:44:30,10,10,1, 11.9,1,1, 6.819, 10576.624, 354.416, 52840.978 24/09/23,12:44:30,11,10,1, 11.9,1,1, 6.819, 10576.612, 354.404, 52840.955 24/09/23,12:44:30,12,10,1, 11.9,1,1, 6.819, 10576.596, 354.414, 52840.975 24/09/23,12:44:30,13,10,1, 11.9,1,1, 6.819, 10576.611, 354.379, 52840.913 24/09/23,12:44:30,14,10,1, 11.9,1,1, 6.819, 10576.611, 354.381, 52840.932 24/09/23,12:44:30,15,10,1, 11.9,1,1, 6.819, 10576.607, 354.377, 52840.964 24/09/23,12:44:30,16,10,1, 11.9,1,1, 6.819, 10576.614, 354.373, 52840.933 24/09/23,12:44:30,17,10,1, 11.9,1,1, 6.819, 10576.584, 354.373, 52840.971 24/09/23,12:44:30,18,10,1, 11.9,1,1, 6.819, 10576.620, 354.367, 52840.986 24/09/23,12:44:30,19,10,1, 11.9,1,1, 6.819, 10576.600, 354.372, 52840.978 24/09/23,12:44:31,00,10,1, 11.9,1,1, 6.816, 10576.594, 354.372, 52840.978 24/09/23,12:44:31,01,10,1, 11.9,1,1, 6.816, 10576.613, 354.344, 52840.982 24/09/23,12:44:31,02,10,1, 11.9,1,1, 6.816, 10576.614, 354.356, 52840.973 24/09/23,12:44:31,03,10,1, 11.9,1,1, 6.816, 10576.590, 354.359, 52840.972 24/09/23,12:44:31,04,10,1, 11.9,1,1, 6.816, 10576.601, 354.351, 52841.034 24/09/23,12:44:31,05,10,1, 11.9,1,1, 6.816, 10576.593, 354.353, 52840.961 24/09/23,12:44:31,06,10,1, 11.9,1,1, 6.816, 10576.621, 354.329, 52841.034 24/09/23,12:44:31,07,10,1, 11.9,1,1, 6.816, 10576.584, 354.335, 52840.971 24/09/23,12:44:31,08,10,1, 11.9,1,1, 6.816, 10576.607, 354.363, 52841.042 24/09/23,12:44:31,09,10,1, 11.9,1,1, 6.816, 10576.585, 354.348, 52841.025 24/09/23,12:44:31,10,10,1, 11.9,1,1, 6.816, 10576.595, 354.354, 52841.032 24/09/23,12:44:31,11,10,1, 11.9,1,1, 6.816, 10576.569, 354.355, 52841.033 24/09/23,12:44:31,12,10,1, 11.9,1,1, 6.816, 10576.587, 354.355, 52841.032 24/09/23,12:44:31,13,10,1, 11.9,1,1, 6.816, 10576.578, 354.360, 52841.081 24/09/23,12:44:31,14,10,1, 11.9,1,1, 6.816, 10576.556, 354.379, 52841.006 24/09/23,12:44:31,15,10,1, 11.9,1,1, 6.816, 10576.559, 354.371, 52841.097 24/09/23,12:44:31,16,10,1, 11.9,1,1, 6.816, 10576.550, 354.362, 52841.024 24/09/23,12:44:31,17,10,1, 11.9,1,1, 6.816, 10576.542, 354.369, 52841.059 24/09/23,12:44:31,18,10,1, 11.9,1,1, 6.816, 10576.541, 354.406, 52841.051 24/09/23,12:44:31,19,10,1, 11.9,1,1, 6.816, 10576.550, 354.403, 52841.103 24/09/23,12:44:32,00,10,1, 11.8,1,1, 6.816, 10576.544, 354.403, 52841.103 24/09/23,12:44:32,01,10,1, 11.8,1,1, 6.816, 10576.537, 354.395, 52841.040 24/09/23,12:44:32,02,10,1, 11.8,1,1, 6.816, 10576.497, 354.393, 52841.085 24/09/23,12:44:32,03,10,1, 11.8,1,1, 6.816, 10576.512, 354.402, 52841.127 24/09/23,12:44:32,04,10,1, 11.8,1,1, 6.816, 10576.520, 354.389, 52841.133 24/09/23,12:44:32,05,10,1, 11.8,1,1, 6.816, 10576.488, 354.401, 52840.971 24/09/23,12:44:32,06,10,1, 11.8,1,1, 6.816, 10576.487, 354.403, 52841.132 24/09/23,12:44:32,07,10,1, 11.8,1,1, 6.816, 10576.472, 354.406, 52841.107 24/09/23,12:44:32,08,10,1, 11.8,1,1, 6.816, 10576.478, 354.411, 52841.093 24/09/23,12:44:32,09,10,1, 11.8,1,1, 6.816, 10576.475, 354.388, 52841.141 24/09/23,12:44:32,10,10,1, 11.8,1,1, 6.816, 10576.464, 354.408, 52841.126 24/09/23,12:44:32,11,10,1, 11.8,1,1, 6.816, 10576.447, 354.396, 52841.082 24/09/23,12:44:32,12,10,1, 11.8,1,1, 6.816, 10576.427, 354.360, 52841.083 24/09/23,12:44:32,13,10,1, 11.8,1,1, 6.816, 10576.430, 354.398, 52841.172 24/09/23,12:44:32,14,10,1, 11.8,1,1, 6.816, 10576.412, 354.382, 52841.090 24/09/23,12:44:32,15,10,1, 11.8,1,1, 6.816, 10576.415, 354.365, 52841.126 24/09/23,12:44:32,16,10,1, 11.8,1,1, 6.816, 10576.415, 354.372, 52841.136 24/09/23,12:44:32,17,10,1, 11.8,1,1, 6.816, 10576.419, 354.341, 52841.116 24/09/23,12:44:32,18,10,1, 11.8,1,1, 6.816, 10576.387, 354.324, 52841.117 24/09/23,12:44:32,19,10,1, 11.8,1,1, 6.816, 10576.382, 354.321, 52841.146 24/09/23,12:44:33,00,11,1, 11.9,1,1, 6.816, 10576.377, 354.321, 52841.146 24/09/23,12:44:33,01,11,1, 11.9,1,1, 6.816, 10576.393, 354.321, 52841.114 24/09/23,12:44:33,02,11,1, 11.9,1,1, 6.816, 10576.369, 354.324, 52841.163 24/09/23,12:44:33,03,11,1, 11.9,1,1, 6.816, 10576.365, 354.311, 52841.116 24/09/23,12:44:33,04,11,1, 11.9,1,1, 6.816, 10576.392, 354.310, 52841.163 24/09/23,12:44:33,05,11,1, 11.9,1,1, 6.816, 10576.360, 354.299, 52841.147 24/09/23,12:44:33,06,11,1, 11.9,1,1, 6.816, 10576.373, 354.306, 52841.179 24/09/23,12:44:33,07,11,1, 11.9,1,1, 6.816, 10576.352, 354.279, 52841.173 24/09/23,12:44:33,08,11,1, 11.9,1,1, 6.816, 10576.373, 354.279, 52841.185 24/09/23,12:44:33,09,11,1, 11.9,1,1, 6.816, 10576.377, 354.275, 52841.176 24/09/23,12:44:33,10,11,1, 11.9,1,1, 6.816, 10576.396, 354.299, 52841.176 24/09/23,12:44:33,11,11,1, 11.9,1,1, 6.816, 10576.372, 354.279, 52841.226 24/09/23,12:44:33,12,11,1, 11.9,1,1, 6.816, 10576.380, 354.260, 52841.161 24/09/23,12:44:33,13,11,1, 11.9,1,1, 6.816, 10576.385, 354.281, 52841.222 24/09/23,12:44:33,14,11,1, 11.9,1,1, 6.816, 10576.353, 354.257, 52841.171 24/09/23,12:44:33,15,11,1, 11.9,1,1, 6.816, 10576.361, 354.276, 52841.217 24/09/23,12:44:33,16,11,1, 11.9,1,1, 6.816, 10576.355, 354.287, 52841.194 24/09/23,12:44:33,17,11,1, 11.9,1,1, 6.816, 10576.375, 354.277, 52841.194 24/09/23,12:44:33,18,11,1, 11.9,1,1, 6.816, 10576.359, 354.301, 52841.219 24/09/23,12:44:33,19,11,1, 11.9,1,1, 6.816, 10576.362, 354.279, 52841.195 24/09/23,12:44:34,00,11,1, 11.9,1,1, 6.819, 10576.360, 354.279, 52841.195 24/09/23,12:44:34,01,11,1, 11.9,1,1, 6.819, 10576.371, 354.268, 52841.192 24/09/23,12:44:34,02,11,1, 11.9,1,1, 6.819, 10576.360, 354.294, 52841.252 24/09/23,12:44:34,03,11,1, 11.9,1,1, 6.819, 10576.342, 354.318, 52841.252 24/09/23,12:44:34,04,11,1, 11.9,1,1, 6.819, 10576.338, 354.296, 52841.275 24/09/23,12:44:34,05,11,1, 11.9,1,1, 6.819, 10576.320, 354.282, 52841.235 24/09/23,12:44:34,06,11,1, 11.9,1,1, 6.819, 10576.340, 354.311, 52841.247 24/09/23,12:44:34,07,11,1, 11.9,1,1, 6.819, 10576.341, 354.286, 52841.278 24/09/23,12:44:34,08,11,1, 11.9,1,1, 6.819, 10576.312, 354.296, 52841.255 24/09/23,12:44:34,09,11,1, 11.9,1,1, 6.819, 10576.334, 354.317, 52841.278 24/09/23,12:44:34,10,11,1, 11.9,1,1, 6.819, 10576.331, 354.289, 52841.263 24/09/23,12:44:34,11,11,1, 11.9,1,1, 6.819, 10576.343, 354.328, 52841.321 24/09/23,12:44:34,12,11,1, 11.9,1,1, 6.819, 10576.319, 354.299, 52841.272 24/09/23,12:44:34,13,11,1, 11.9,1,1, 6.819, 10576.316, 354.300, 52841.289 24/09/23,12:44:34,14,11,1, 11.9,1,1, 6.819, 10576.283, 354.319, 52841.314 24/09/23,12:44:34,15,11,1, 11.9,1,1, 6.819, 10576.269, 354.299, 52841.274 24/09/23,12:44:34,16,11,1, 11.9,1,1, 6.819, 10576.273, 354.318, 52841.307 24/09/23,12:44:34,17,11,1, 11.9,1,1, 6.819, 10576.280, 354.302, 52841.283 24/09/23,12:44:34,18,11,1, 11.9,1,1, 6.819, 10576.255, 354.310, 52841.285 24/09/23,12:44:34,19,11,1, 11.9,1,1, 6.819, 10576.309, 354.294, 52841.395 24/09/23,12:44:35,00,10,1, 11.9,1,1, 6.821, 10576.302, 354.294, 52841.395 24/09/23,12:44:35,01,10,1, 11.9,1,1, 6.821, 10576.234, 354.296, 52841.333 24/09/23,12:44:35,02,10,1, 11.9,1,1, 6.821, 10576.240, 354.297, 52841.361 24/09/23,12:44:35,03,10,1, 11.9,1,1, 6.821, 10576.229, 354.280, 52841.309 24/09/23,12:44:35,04,10,1, 11.9,1,1, 6.821, 10576.241, 354.267, 52841.283 24/09/23,12:44:35,05,10,1, 11.9,1,1, 6.821, 10576.230, 354.245, 52841.338 24/09/23,12:44:35,06,10,1, 11.9,1,1, 6.821, 10576.225, 354.248, 52841.319 24/09/23,12:44:35,07,10,1, 11.9,1,1, 6.821, 10576.215, 354.232, 52841.345 24/09/23,12:44:35,08,10,1, 11.9,1,1, 6.821, 10576.188, 354.213, 52841.286 24/09/23,12:44:35,09,10,1, 11.9,1,1, 6.821, 10576.181, 354.214, 52841.307 24/09/23,12:44:35,10,10,1, 11.9,1,1, 6.821, 10576.210, 354.213, 52841.285 24/09/23,12:44:35,11,10,1, 11.9,1,1, 6.821, 10576.207, 354.201, 52841.325 24/09/23,12:44:35,12,10,1, 11.9,1,1, 6.821, 10576.188, 354.176, 52841.333 24/09/23,12:44:35,13,10,1, 11.9,1,1, 6.821, 10576.186, 354.168, 52841.317 24/09/23,12:44:35,14,10,1, 11.9,1,1, 6.821, 10576.167, 354.189, 52841.326 24/09/23,12:44:35,15,10,1, 11.9,1,1, 6.821, 10576.191, 354.171, 52841.296 24/09/23,12:44:35,16,10,1, 11.9,1,1, 6.821, 10576.189, 354.151, 52841.368 24/09/23,12:44:35,17,10,1, 11.9,1,1, 6.821, 10576.194, 354.168, 52841.277 24/09/23,12:44:35,18,10,1, 11.9,1,1, 6.821, 10576.171, 354.160, 52841.318 24/09/23,12:44:35,19,10,1, 11.9,1,1, 6.821, 10576.162, 354.168, 52841.327 24/09/23,12:44:36,00,09,1, 11.9,1,1, 6.821, 10576.160, 354.168, 52841.327 24/09/23,12:44:36,01,09,1, 11.9,1,1, 6.821, 10576.179, 354.137, 52841.319 24/09/23,12:44:36,02,09,1, 11.9,1,1, 6.821, 10576.163, 354.139, 52841.337 24/09/23,12:44:36,03,09,1, 11.9,1,1, 6.821, 10576.140, 354.167, 52841.395 24/09/23,12:44:36,04,09,1, 11.9,1,1, 6.821, 10576.140, 354.150, 52841.357 24/09/23,12:44:36,05,09,1, 11.9,1,1, 6.821, 10576.154, 354.137, 52841.196 24/09/23,12:44:36,06,09,1, 11.9,1,1, 6.821, 10576.163, 354.145, 52841.273 24/09/23,12:44:36,07,09,1, 11.9,1,1, 6.821, 10576.138, 354.171, 52841.400 24/09/23,12:44:36,08,09,1, 11.9,1,1, 6.821, 10576.149, 354.151, 52841.319 24/09/23,12:44:36,09,09,1, 11.9,1,1, 6.821, 10576.125, 354.168, 52841.397 24/09/23,12:44:36,10,09,1, 11.9,1,1, 6.821, 10576.122, 354.183, 52841.371 24/09/23,12:44:36,11,09,1, 11.9,1,1, 6.821, 10576.147, 354.175, 52841.250 24/09/23,12:44:36,12,09,1, 11.9,1,1, 6.821, 10576.152, 354.207, 52841.387 24/09/23,12:44:36,13,09,1, 11.9,1,1, 6.821, 10576.152, 354.193, 52841.352 24/09/23,12:44:36,14,09,1, 11.9,1,1, 6.821, 10576.126, 354.202, 52841.431 24/09/23,12:44:36,15,09,1, 11.9,1,1, 6.821, 10576.130, 354.185, 52841.416 24/09/23,12:44:36,16,09,1, 11.9,1,1, 6.821, 10576.115, 354.186, 52841.466 24/09/23,12:44:36,17,09,1, 11.9,1,1, 6.821, 10576.101, 354.200, 52841.420 24/09/23,12:44:36,18,09,1, 11.9,1,1, 6.821, 10576.120, 354.213, 52841.448 24/09/23,12:44:36,19,09,1, 11.9,1,1, 6.821, 10576.093, 354.203, 52841.448 24/09/23,12:44:37,00,09,1, 11.9,1,1, 6.819, 10576.085, 354.203, 52841.448 24/09/23,12:44:37,01,09,1, 11.9,1,1, 6.819, 10576.042, 354.188, 52841.457 24/09/23,12:44:37,02,09,1, 11.9,1,1, 6.819, 10576.077, 354.188, 52841.439 24/09/23,12:44:37,03,09,1, 11.9,1,1, 6.819, 10576.065, 354.173, 52841.470 24/09/23,12:44:37,04,09,1, 11.9,1,1, 6.819, 10576.079, 354.172, 52841.455 24/09/23,12:44:37,05,09,1, 11.9,1,1, 6.819, 10576.043, 354.163, 52841.491 24/09/23,12:44:37,06,09,1, 11.9,1,1, 6.819, 10576.045, 354.165, 52841.448 24/09/23,12:44:37,07,09,1, 11.9,1,1, 6.819, 10576.085, 354.141, 52841.503 24/09/23,12:44:37,08,09,1, 11.9,1,1, 6.819, 10576.054, 354.147, 52841.448 24/09/23,12:44:37,09,09,1, 11.9,1,1, 6.819, 10576.054, 354.138, 52841.464 24/09/23,12:44:37,10,09,1, 11.9,1,1, 6.819, 10576.023, 354.149, 52841.491 24/09/23,12:44:37,11,09,1, 11.9,1,1, 6.819, 10576.057, 354.101, 52841.445 24/09/23,12:44:37,12,09,1, 11.9,1,1, 6.819, 10576.031, 354.113, 52841.455 24/09/23,12:44:37,13,09,1, 11.9,1,1, 6.819, 10576.052, 354.072, 52841.436 24/09/23,12:44:37,14,09,1, 11.9,1,1, 6.819, 10576.034, 354.089, 52841.504 24/09/23,12:44:37,15,09,1, 11.9,1,1, 6.819, 10576.022, 354.040, 52841.459 24/09/23,12:44:37,16,09,1, 11.9,1,1, 6.819, 10576.035, 354.026, 52841.500 24/09/23,12:44:37,17,09,1, 11.9,1,1, 6.819, 10576.030, 354.027, 52841.456 24/09/23,12:44:37,18,09,1, 11.9,1,1, 6.819, 10576.031, 354.033, 52841.506 24/09/23,12:44:37,19,09,1, 11.9,1,1, 6.819, 10576.031, 354.010, 52841.507 24/09/23,12:44:38,00,10,1, 11.9,1,1, 6.822, 10576.026, 354.010, 52841.507 24/09/23,12:44:38,01,10,1, 11.9,1,1, 6.822, 10576.043, 354.007, 52841.508 24/09/23,12:44:38,02,10,1, 11.9,1,1, 6.822, 10576.054, 353.982, 52841.449 24/09/23,12:44:38,03,10,1, 11.9,1,1, 6.822, 10576.042, 354.005, 52841.547 24/09/23,12:44:38,04,10,1, 11.9,1,1, 6.822, 10576.051, 353.961, 52841.458 24/09/23,12:44:38,05,10,1, 11.9,1,1, 6.822, 10576.044, 353.975, 52841.529 24/09/23,12:44:38,06,10,1, 11.9,1,1, 6.822, 10576.021, 354.001, 52841.519 24/09/23,12:44:38,07,10,1, 11.9,1,1, 6.822, 10576.028, 353.968, 52841.500 24/09/23,12:44:38,08,10,1, 11.9,1,1, 6.822, 10576.025, 353.961, 52841.506 24/09/23,12:44:38,09,10,1, 11.9,1,1, 6.822, 10576.044, 353.975, 52841.479 24/09/23,12:44:38,10,10,1, 11.9,1,1, 6.822, 10576.025, 353.958, 52841.525 24/09/23,12:44:38,11,10,1, 11.9,1,1, 6.822, 10576.022, 353.963, 52841.529 24/09/23,12:44:38,12,10,1, 11.9,1,1, 6.822, 10576.042, 353.979, 52841.577 24/09/23,12:44:38,13,10,1, 11.9,1,1, 6.822, 10576.020, 353.963, 52841.475 24/09/23,12:44:38,14,10,1, 11.9,1,1, 6.822, 10576.041, 353.967, 52841.534 24/09/23,12:44:38,15,10,1, 11.9,1,1, 6.822, 10576.012, 353.957, 52841.542 24/09/23,12:44:38,16,10,1, 11.9,1,1, 6.822, 10575.993, 353.957, 52841.472 24/09/23,12:44:38,17,10,1, 11.9,1,1, 6.822, 10576.015, 353.966, 52841.544 24/09/23,12:44:38,18,10,1, 11.9,1,1, 6.822, 10576.017, 353.941, 52841.528 24/09/23,12:44:38,19,10,1, 11.9,1,1, 6.822, 10575.993, 353.965, 52841.601 24/09/23,12:44:39,00,10,1, 11.9,1,1, 6.821, 10575.985, 353.965, 52841.601 24/09/23,12:44:39,01,10,1, 11.9,1,1, 6.821, 10575.993, 353.980, 52841.579 24/09/23,12:44:39,02,10,1, 11.9,1,1, 6.821, 10576.001, 353.948, 52841.562 24/09/23,12:44:39,03,10,1, 11.9,1,1, 6.821, 10575.954, 353.915, 52841.604 24/09/23,12:44:39,04,10,1, 11.9,1,1, 6.821, 10575.950, 353.962, 52841.575 24/09/23,12:44:39,05,10,1, 11.9,1,1, 6.821, 10575.987, 353.943, 52841.590 24/09/23,12:44:39,06,10,1, 11.9,1,1, 6.821, 10575.946, 353.971, 52841.622 24/09/23,12:44:39,07,10,1, 11.9,1,1, 6.821, 10575.952, 353.960, 52841.579 24/09/23,12:44:39,08,10,1, 11.9,1,1, 6.821, 10575.929, 353.967, 52841.626 24/09/23,12:44:39,09,10,1, 11.9,1,1, 6.821, 10575.910, 353.932, 52841.570 24/09/23,12:44:39,10,10,1, 11.9,1,1, 6.821, 10575.910, 353.935, 52841.579 24/09/23,12:44:39,11,10,1, 11.9,1,1, 6.821, 10575.916, 353.928, 52841.606 24/09/23,12:44:39,12,10,1, 11.9,1,1, 6.821, 10575.912, 353.931, 52841.595 24/09/23,12:44:39,13,10,1, 11.9,1,1, 6.821, 10575.914, 353.930, 52841.618 24/09/23,12:44:39,14,10,1, 11.9,1,1, 6.821, 10575.892, 353.930, 52841.607 24/09/23,12:44:39,15,10,1, 11.9,1,1, 6.821, 10575.879, 353.903, 52841.659 24/09/23,12:44:39,16,10,1, 11.9,1,1, 6.821, 10575.899, 353.907, 52841.597 24/09/23,12:44:39,17,10,1, 11.9,1,1, 6.821, 10575.910, 353.910, 52841.676 24/09/23,12:44:39,18,10,1, 11.9,1,1, 6.821, 10575.878, 353.894, 52841.582 24/09/23,12:44:39,19,10,1, 11.9,1,1, 6.821, 10575.913, 353.889, 52841.620 24/09/23,12:44:40,00,11,1, 11.9,1,1, 6.818, 10575.910, 353.889, 52841.620 24/09/23,12:44:40,01,11,1, 11.9,1,1, 6.818, 10575.879, 353.858, 52841.638 24/09/23,12:44:40,02,11,1, 11.9,1,1, 6.818, 10575.902, 353.851, 52841.630 24/09/23,12:44:40,03,11,1, 11.9,1,1, 6.818, 10575.865, 353.843, 52841.647 24/09/23,12:44:40,04,11,1, 11.9,1,1, 6.818, 10575.884, 353.828, 52841.641 24/09/23,12:44:40,05,11,1, 11.9,1,1, 6.818, 10575.879, 353.816, 52841.628 24/09/23,12:44:40,06,11,1, 11.9,1,1, 6.818, 10575.872, 353.822, 52841.671 24/09/23,12:44:40,07,11,1, 11.9,1,1, 6.818, 10575.874, 353.813, 52841.609 24/09/23,12:44:40,08,11,1, 11.9,1,1, 6.818, 10575.877, 353.815, 52841.682 24/09/23,12:44:40,09,11,1, 11.9,1,1, 6.818, 10575.859, 353.803, 52841.644 24/09/23,12:44:40,10,11,1, 11.9,1,1, 6.818, 10575.859, 353.794, 52841.680 24/09/23,12:44:40,11,11,1, 11.9,1,1, 6.818, 10575.865, 353.781, 52841.703 24/09/23,12:44:40,12,11,1, 11.9,1,1, 6.818, 10575.902, 353.760, 52841.695 24/09/23,12:44:40,13,11,1, 11.9,1,1, 6.818, 10575.877, 353.766, 52841.697 24/09/23,12:44:40,14,11,1, 11.9,1,1, 6.818, 10575.866, 353.760, 52841.639 24/09/23,12:44:40,15,11,1, 11.9,1,1, 6.818, 10575.875, 353.735, 52841.695 24/09/23,12:44:40,16,11,1, 11.9,1,1, 6.818, 10575.861, 353.757, 52841.640 24/09/23,12:44:40,17,11,1, 11.9,1,1, 6.818, 10575.885, 353.779, 52841.710 24/09/23,12:44:40,18,11,1, 11.9,1,1, 6.818, 10575.878, 353.754, 52841.687 24/09/23,12:44:40,19,11,1, 11.9,1,1, 6.818, 10575.882, 353.755, 52841.705 24/09/23,12:44:41,00,11,1, 11.9,1,1, 6.820, 10575.876, 353.755, 52841.705 24/09/23,12:44:41,01,11,1, 11.9,1,1, 6.820, 10575.874, 353.714, 52841.679 24/09/23,12:44:41,02,11,1, 11.9,1,1, 6.820, 10575.886, 353.728, 52841.746 24/09/23,12:44:41,03,11,1, 11.9,1,1, 6.820, 10575.855, 353.716, 52841.678 24/09/23,12:44:41,04,11,1, 11.9,1,1, 6.820, 10575.865, 353.725, 52841.759 24/09/23,12:44:41,05,11,1, 11.9,1,1, 6.820, 10575.865, 353.729, 52841.731 24/09/23,12:44:41,06,11,1, 11.9,1,1, 6.820, 10575.852, 353.717, 52841.717 24/09/23,12:44:41,07,11,1, 11.9,1,1, 6.820, 10575.868, 353.727, 52841.759 24/09/23,12:44:41,08,11,1, 11.9,1,1, 6.820, 10575.843, 353.723, 52841.722 24/09/23,12:44:41,09,11,1, 11.9,1,1, 6.820, 10575.836, 353.707, 52841.741 24/09/23,12:44:41,10,11,1, 11.9,1,1, 6.820, 10575.841, 353.716, 52841.718 24/09/23,12:44:41,11,11,1, 11.9,1,1, 6.820, 10575.849, 353.720, 52841.756 24/09/23,12:44:41,12,11,1, 11.9,1,1, 6.820, 10575.819, 353.726, 52841.708 24/09/23,12:44:41,13,11,1, 11.9,1,1, 6.820, 10575.824, 353.724, 52841.754 24/09/23,12:44:41,14,11,1, 11.9,1,1, 6.820, 10575.830, 353.717, 52841.694 24/09/23,12:44:41,15,11,1, 11.9,1,1, 6.820, 10575.820, 353.718, 52841.767 24/09/23,12:44:41,16,11,1, 11.9,1,1, 6.820, 10575.804, 353.684, 52841.726 24/09/23,12:44:41,17,11,1, 11.9,1,1, 6.820, 10575.800, 353.694, 52841.750 24/09/23,12:44:41,18,11,1, 11.9,1,1, 6.820, 10575.807, 353.688, 52841.768 24/09/23,12:44:41,19,11,1, 11.9,1,1, 6.820, 10575.813, 353.694, 52841.763 24/09/23,12:44:42,00,11,1, 11.9,1,1, 6.821, 10575.809, 353.694, 52841.763 24/09/23,12:44:42,01,11,1, 11.9,1,1, 6.821, 10575.802, 353.686, 52841.770 24/09/23,12:44:42,02,11,1, 11.9,1,1, 6.821, 10575.792, 353.675, 52841.838 24/09/23,12:44:42,03,11,1, 11.9,1,1, 6.821, 10575.773, 353.667, 52841.773 24/09/23,12:44:42,04,11,1, 11.9,1,1, 6.821, 10575.793, 353.690, 52841.819 24/09/23,12:44:42,05,11,1, 11.9,1,1, 6.821, 10575.765, 353.645, 52841.772 24/09/23,12:44:42,06,11,1, 11.9,1,1, 6.821, 10575.783, 353.648, 52841.783 24/09/23,12:44:42,07,11,1, 11.9,1,1, 6.821, 10575.759, 353.650, 52841.832 24/09/23,12:44:42,08,11,1, 11.9,1,1, 6.821, 10575.784, 353.631, 52841.739 24/09/23,12:44:42,09,11,1, 11.9,1,1, 6.821, 10575.770, 353.607, 52841.797 24/09/23,12:44:42,10,11,1, 11.9,1,1, 6.821, 10575.756, 353.615, 52841.806 24/09/23,12:44:42,11,11,1, 11.9,1,1, 6.821, 10575.772, 353.610, 52841.874 24/09/23,12:44:42,12,11,1, 11.9,1,1, 6.821, 10575.743, 353.595, 52841.769 24/09/23,12:44:42,13,11,1, 11.9,1,1, 6.821, 10575.741, 353.591, 52841.853 24/09/23,12:44:42,14,11,1, 11.9,1,1, 6.821, 10575.713, 353.582, 52841.904 24/09/23,12:44:42,15,11,1, 11.9,1,1, 6.821, 10575.719, 353.579, 52841.826 24/09/23,12:44:42,16,11,1, 11.9,1,1, 6.821, 10575.727, 353.562, 52841.906 24/09/23,12:44:42,17,11,1, 11.9,1,1, 6.821, 10575.748, 353.541, 52841.749 24/09/23,12:44:42,18,11,1, 11.9,1,1, 6.821, 10575.757, 353.534, 52841.810 24/09/23,12:44:42,19,11,1, 11.9,1,1, 6.821, 10575.721, 353.544, 52841.842 24/09/23,12:44:43,00,11,1, 12.0,1,1, 6.820, 10575.718, 353.544, 52841.842 24/09/23,12:44:43,01,11,1, 12.0,1,1, 6.820, 10575.720, 353.546, 52841.854 24/09/23,12:44:43,02,11,1, 12.0,1,1, 6.820, 10575.718, 353.504, 52841.833 24/09/23,12:44:43,03,11,1, 12.0,1,1, 6.820, 10575.692, 353.529, 52841.850 24/09/23,12:44:43,04,11,1, 12.0,1,1, 6.820, 10575.719, 353.537, 52841.846 24/09/23,12:44:43,05,11,1, 12.0,1,1, 6.820, 10575.696, 353.491, 52841.891 24/09/23,12:44:43,06,11,1, 12.0,1,1, 6.820, 10575.697, 353.514, 52841.843 24/09/23,12:44:43,07,11,1, 12.0,1,1, 6.820, 10575.733, 353.488, 52841.903 24/09/23,12:44:43,08,11,1, 12.0,1,1, 6.820, 10575.709, 353.514, 52841.872 24/09/23,12:44:43,09,11,1, 12.0,1,1, 6.820, 10575.706, 353.489, 52841.871 24/09/23,12:44:43,10,11,1, 12.0,1,1, 6.820, 10575.687, 353.502, 52841.923 24/09/23,12:44:43,11,11,1, 12.0,1,1, 6.820, 10575.681, 353.500, 52841.835 24/09/23,12:44:43,12,11,1, 12.0,1,1, 6.820, 10575.682, 353.483, 52841.910 24/09/23,12:44:43,13,11,1, 12.0,1,1, 6.820, 10575.664, 353.485, 52841.912 24/09/23,12:44:43,14,11,1, 12.0,1,1, 6.820, 10575.671, 353.460, 52841.923 24/09/23,12:44:43,15,11,1, 12.0,1,1, 6.820, 10575.656, 353.479, 52841.947 24/09/23,12:44:43,16,11,1, 12.0,1,1, 6.820, 10575.671, 353.467, 52841.914 24/09/23,12:44:43,17,11,1, 12.0,1,1, 6.820, 10575.666, 353.479, 52841.963 24/09/23,12:44:43,18,11,1, 12.0,1,1, 6.820, 10575.651, 353.477, 52841.900 24/09/23,12:44:43,19,11,1, 12.0,1,1, 6.820, 10575.664, 353.473, 52841.952 24/09/23,12:44:44,00,11,1, 11.9,1,1, 6.822, 10575.659, 353.473, 52841.952 24/09/23,12:44:44,01,11,1, 11.9,1,1, 6.822, 10575.652, 353.474, 52841.948 24/09/23,12:44:44,02,11,1, 11.9,1,1, 6.822, 10575.647, 353.441, 52841.962 24/09/23,12:44:44,03,11,1, 11.9,1,1, 6.822, 10575.641, 353.471, 52841.950 24/09/23,12:44:44,04,11,1, 11.9,1,1, 6.822, 10575.625, 353.436, 52841.963 24/09/23,12:44:44,05,11,1, 11.9,1,1, 6.822, 10575.611, 353.465, 52841.931 24/09/23,12:44:44,06,11,1, 11.9,1,1, 6.822, 10575.659, 353.455, 52841.993 24/09/23,12:44:44,07,11,1, 11.9,1,1, 6.822, 10575.598, 353.440, 52841.933 24/09/23,12:44:44,08,11,1, 11.9,1,1, 6.822, 10575.635, 353.428, 52842.010 24/09/23,12:44:44,09,11,1, 11.9,1,1, 6.822, 10575.607, 353.424, 52841.968 24/09/23,12:44:44,10,11,1, 11.9,1,1, 6.822, 10575.615, 353.422, 52841.994 24/09/23,12:44:44,11,11,1, 11.9,1,1, 6.822, 10575.621, 353.404, 52842.024 24/09/23,12:44:44,12,11,1, 11.9,1,1, 6.822, 10575.593, 353.423, 52841.983 24/09/23,12:44:44,13,11,1, 11.9,1,1, 6.822, 10575.619, 353.387, 52842.031 24/09/23,12:44:44,14,11,1, 11.9,1,1, 6.822, 10575.613, 353.405, 52841.982 24/09/23,12:44:44,15,11,1, 11.9,1,1, 6.822, 10575.614, 353.402, 52842.006 24/09/23,12:44:44,16,11,1, 11.9,1,1, 6.822, 10575.607, 353.381, 52841.990 24/09/23,12:44:44,17,11,1, 11.9,1,1, 6.822, 10575.611, 353.375, 52842.018 24/09/23,12:44:44,18,11,1, 11.9,1,1, 6.822, 10575.609, 353.383, 52842.034 24/09/23,12:44:44,19,11,1, 11.9,1,1, 6.822, 10575.591, 353.356, 52842.001 24/09/23,12:44:45,00,10,1, 11.9,1,1, 6.821, 10575.584, 353.356, 52842.001 24/09/23,12:44:45,01,10,1, 11.9,1,1, 6.821, 10575.607, 353.378, 52841.946 24/09/23,12:44:45,02,10,1, 11.9,1,1, 6.821, 10575.599, 353.340, 52842.024 24/09/23,12:44:45,03,10,1, 11.9,1,1, 6.821, 10575.616, 353.349, 52842.007 24/09/23,12:44:45,04,10,1, 11.9,1,1, 6.821, 10575.590, 353.345, 52842.004 24/09/23,12:44:45,05,10,1, 11.9,1,1, 6.821, 10575.566, 353.330, 52841.947 24/09/23,12:44:45,06,10,1, 11.9,1,1, 6.821, 10575.600, 353.330, 52842.052 24/09/23,12:44:45,07,10,1, 11.9,1,1, 6.821, 10575.592, 353.321, 52841.974 24/09/23,12:44:45,08,10,1, 11.9,1,1, 6.821, 10575.564, 353.321, 52842.037 24/09/23,12:44:45,09,10,1, 11.9,1,1, 6.821, 10575.561, 353.317, 52842.084 24/09/23,12:44:45,10,10,1, 11.9,1,1, 6.821, 10575.564, 353.308, 52841.937 24/09/23,12:44:45,11,10,1, 11.9,1,1, 6.821, 10575.584, 353.295, 52842.044 24/09/23,12:44:45,12,10,1, 11.9,1,1, 6.821, 10575.577, 353.307, 52841.975 24/09/23,12:44:45,13,10,1, 11.9,1,1, 6.821, 10575.530, 353.295, 52842.072 24/09/23,12:44:45,14,10,1, 11.9,1,1, 6.821, 10575.559, 353.286, 52842.041 24/09/23,12:44:45,15,10,1, 11.9,1,1, 6.821, 10575.534, 353.289, 52842.071 24/09/23,12:44:45,16,10,1, 11.9,1,1, 6.821, 10575.530, 353.308, 52842.080 24/09/23,12:44:45,17,10,1, 11.9,1,1, 6.821, 10575.537, 353.298, 52842.066 24/09/23,12:44:45,18,10,1, 11.9,1,1, 6.821, 10575.528, 353.291, 52842.128 24/09/23,12:44:45,19,10,1, 11.9,1,1, 6.821, 10575.516, 353.271, 52842.060 24/09/23,12:44:46,00,10,1, 11.9,1,1, 6.823, 10575.509, 353.271, 52842.060 24/09/23,12:44:46,01,10,1, 11.9,1,1, 6.823, 10575.527, 353.250, 52842.042 24/09/23,12:44:46,02,10,1, 11.9,1,1, 6.823, 10575.522, 353.259, 52842.106 24/09/23,12:44:46,03,10,1, 11.9,1,1, 6.823, 10575.516, 353.256, 52842.099 24/09/23,12:44:46,04,10,1, 11.9,1,1, 6.823, 10575.540, 353.254, 52842.116 24/09/23,12:44:46,05,10,1, 11.9,1,1, 6.823, 10575.495, 353.253, 52842.117 24/09/23,12:44:46,06,10,1, 11.9,1,1, 6.823, 10575.526, 353.267, 52842.271 24/09/23,12:44:46,07,10,1, 11.9,1,1, 6.823, 10575.525, 353.255, 52842.101 24/09/23,12:44:46,08,10,1, 11.9,1,1, 6.823, 10575.534, 353.227, 52842.125 24/09/23,12:44:46,09,10,1, 11.9,1,1, 6.823, 10575.511, 353.250, 52842.138 24/09/23,12:44:46,10,10,1, 11.9,1,1, 6.823, 10575.494, 353.243, 52842.136 24/09/23,12:44:46,11,10,1, 11.9,1,1, 6.823, 10575.514, 353.217, 52842.121 24/09/23,12:44:46,12,10,1, 11.9,1,1, 6.823, 10575.482, 353.231, 52842.130 24/09/23,12:44:46,13,10,1, 11.9,1,1, 6.823, 10575.477, 353.227, 52842.113 24/09/23,12:44:46,14,10,1, 11.9,1,1, 6.823, 10575.478, 353.195, 52842.138 24/09/23,12:44:46,15,10,1, 11.9,1,1, 6.823, 10575.494, 353.209, 52842.122 24/09/23,12:44:46,16,10,1, 11.9,1,1, 6.823, 10575.487, 353.199, 52842.177 24/09/23,12:44:46,17,10,1, 11.9,1,1, 6.823, 10575.468, 353.189, 52842.101 24/09/23,12:44:46,18,10,1, 11.9,1,1, 6.823, 10575.477, 353.206, 52842.196 24/09/23,12:44:46,19,10,1, 11.9,1,1, 6.823, 10575.454, 353.199, 52842.134 24/09/23,12:44:47,00,10,1, 11.9,1,1, 6.823, 10575.451, 353.199, 52842.134 24/09/23,12:44:47,01,10,1, 11.9,1,1, 6.823, 10575.473, 353.198, 52842.153 24/09/23,12:44:47,02,10,1, 11.9,1,1, 6.823, 10575.458, 353.198, 52842.161 24/09/23,12:44:47,03,10,1, 11.9,1,1, 6.823, 10575.458, 353.171, 52842.214 24/09/23,12:44:47,04,10,1, 11.9,1,1, 6.823, 10575.469, 353.181, 52842.177 24/09/23,12:44:47,05,10,1, 11.9,1,1, 6.823, 10575.437, 353.168, 52842.185 24/09/23,12:44:47,06,10,1, 11.9,1,1, 6.823, 10575.427, 353.178, 52842.159 24/09/23,12:44:47,07,10,1, 11.9,1,1, 6.823, 10575.434, 353.175, 52842.212 24/09/23,12:44:47,08,10,1, 11.9,1,1, 6.823, 10575.445, 353.176, 52842.188 24/09/23,12:44:47,09,10,1, 11.9,1,1, 6.823, 10575.437, 353.175, 52842.167 24/09/23,12:44:47,10,10,1, 11.9,1,1, 6.823, 10575.429, 353.172, 52842.161 24/09/23,12:44:47,11,10,1, 11.9,1,1, 6.823, 10575.433, 353.161, 52842.164 24/09/23,12:44:47,12,10,1, 11.9,1,1, 6.823, 10575.419, 353.155, 52842.212 24/09/23,12:44:47,13,10,1, 11.9,1,1, 6.823, 10575.417, 353.139, 52842.225 24/09/23,12:44:47,14,10,1, 11.9,1,1, 6.823, 10575.398, 353.137, 52842.252 24/09/23,12:44:47,15,10,1, 11.9,1,1, 6.823, 10575.409, 353.136, 52842.223 24/09/23,12:44:47,16,10,1, 11.9,1,1, 6.823, 10575.398, 353.130, 52842.231 24/09/23,12:44:47,17,10,1, 11.9,1,1, 6.823, 10575.409, 353.139, 52842.225 24/09/23,12:44:47,18,10,1, 11.9,1,1, 6.823, 10575.377, 353.135, 52842.239 24/09/23,12:44:47,19,10,1, 11.9,1,1, 6.823, 10575.379, 353.115, 52842.249 24/09/23,12:44:48,00,10,1, 11.9,1,1, 6.822, 10575.376, 353.115, 52842.249 24/09/23,12:44:48,01,10,1, 11.9,1,1, 6.822, 10575.369, 353.114, 52842.277 24/09/23,12:44:48,02,10,1, 11.9,1,1, 6.822, 10575.381, 353.093, 52842.184 24/09/23,12:44:48,03,10,1, 11.9,1,1, 6.822, 10575.373, 353.094, 52842.279 24/09/23,12:44:48,04,10,1, 11.9,1,1, 6.822, 10575.368, 353.091, 52842.268 24/09/23,12:44:48,05,10,1, 11.9,1,1, 6.822, 10575.365, 353.099, 52842.290 24/09/23,12:44:48,06,10,1, 11.9,1,1, 6.822, 10575.352, 353.107, 52842.267 24/09/23,12:44:48,07,10,1, 11.9,1,1, 6.822, 10575.370, 353.104, 52842.288 24/09/23,12:44:48,08,10,1, 11.9,1,1, 6.822, 10575.344, 353.093, 52842.313 24/09/23,12:44:48,09,10,1, 11.9,1,1, 6.822, 10575.349, 353.076, 52842.268 24/09/23,12:44:48,10,10,1, 11.9,1,1, 6.822, 10575.352, 353.079, 52842.348 24/09/23,12:44:48,11,10,1, 11.9,1,1, 6.822, 10575.359, 353.060, 52842.259 24/09/23,12:44:48,12,10,1, 11.9,1,1, 6.822, 10575.346, 353.069, 52842.328 24/09/23,12:44:48,13,10,1, 11.9,1,1, 6.822, 10575.344, 353.072, 52842.278 24/09/23,12:44:48,14,10,1, 11.9,1,1, 6.822, 10575.357, 353.085, 52842.316 24/09/23,12:44:48,15,10,1, 11.9,1,1, 6.822, 10575.329, 353.059, 52842.310 24/09/23,12:44:48,16,10,1, 11.9,1,1, 6.822, 10575.341, 353.053, 52842.306 24/09/23,12:44:48,17,10,1, 11.9,1,1, 6.822, 10575.324, 353.052, 52842.332 24/09/23,12:44:48,18,10,1, 11.9,1,1, 6.822, 10575.315, 353.050, 52842.279 24/09/23,12:44:48,19,10,1, 11.9,1,1, 6.822, 10575.317, 353.068, 52842.332 24/09/23,12:44:49,00,10,1, 11.8,1,1, 6.822, 10575.309, 353.068, 52842.332 24/09/23,12:44:49,01,10,1, 11.8,1,1, 6.822, 10575.327, 353.035, 52842.330 24/09/23,12:44:49,02,10,1, 11.8,1,1, 6.822, 10575.328, 353.056, 52842.307 24/09/23,12:44:49,03,10,1, 11.8,1,1, 6.822, 10575.329, 353.021, 52842.352 24/09/23,12:44:49,04,10,1, 11.8,1,1, 6.822, 10575.305, 353.020, 52842.319 24/09/23,12:44:49,05,10,1, 11.8,1,1, 6.822, 10575.318, 353.005, 52842.379 24/09/23,12:44:49,06,10,1, 11.8,1,1, 6.822, 10575.320, 353.034, 52842.351 24/09/23,12:44:49,07,10,1, 11.8,1,1, 6.822, 10575.325, 353.001, 52842.370 24/09/23,12:44:49,08,10,1, 11.8,1,1, 6.822, 10575.316, 353.006, 52842.411 24/09/23,12:44:49,09,10,1, 11.8,1,1, 6.822, 10575.294, 352.966, 52842.235 24/09/23,12:44:49,10,10,1, 11.8,1,1, 6.822, 10575.294, 352.974, 52842.430 24/09/23,12:44:49,11,10,1, 11.8,1,1, 6.822, 10575.299, 353.000, 52842.317 24/09/23,12:44:49,12,10,1, 11.8,1,1, 6.822, 10575.312, 352.984, 52842.421 24/09/23,12:44:49,13,10,1, 11.8,1,1, 6.822, 10575.275, 352.961, 52842.452 24/09/23,12:44:49,14,10,1, 11.8,1,1, 6.822, 10575.292, 352.957, 52842.473 24/09/23,12:44:49,15,10,1, 11.8,1,1, 6.822, 10575.290, 352.971, 52842.404 24/09/23,12:44:49,16,10,1, 11.8,1,1, 6.822, 10575.294, 352.949, 52842.324 24/09/23,12:44:49,17,10,1, 11.8,1,1, 6.822, 10575.281, 352.970, 52842.411 24/09/23,12:44:49,18,10,1, 11.8,1,1, 6.822, 10575.268, 352.936, 52842.302 24/09/23,12:44:49,19,10,1, 11.8,1,1, 6.822, 10575.255, 352.944, 52842.372 24/09/23,12:44:50,00,10,1, 12.0,1,1, 6.821, 10575.250, 352.944, 52842.372 24/09/23,12:44:50,01,10,1, 12.0,1,1, 6.821, 10575.276, 352.966, 52842.450 24/09/23,12:44:50,02,10,1, 12.0,1,1, 6.821, 10575.239, 352.919, 52842.305 24/09/23,12:44:50,03,10,1, 12.0,1,1, 6.821, 10575.255, 352.960, 52842.394 24/09/23,12:44:50,04,10,1, 12.0,1,1, 6.821, 10575.240, 352.954, 52842.390 24/09/23,12:44:50,05,10,1, 12.0,1,1, 6.821, 10575.247, 352.947, 52842.381 24/09/23,12:44:50,06,10,1, 12.0,1,1, 6.821, 10575.227, 352.953, 52842.506 24/09/23,12:44:50,07,10,1, 12.0,1,1, 6.821, 10575.241, 352.943, 52842.348 24/09/23,12:44:50,08,10,1, 12.0,1,1, 6.821, 10575.227, 352.959, 52842.374 24/09/23,12:44:50,09,10,1, 12.0,1,1, 6.821, 10575.218, 352.938, 52842.342 24/09/23,12:44:50,10,10,1, 12.0,1,1, 6.821, 10575.236, 352.926, 52842.395 24/09/23,12:44:50,11,10,1, 12.0,1,1, 6.821, 10575.197, 352.943, 52842.417 24/09/23,12:44:50,12,10,1, 12.0,1,1, 6.821, 10575.206, 352.928, 52842.446 24/09/23,12:44:50,13,10,1, 12.0,1,1, 6.821, 10575.193, 352.960, 52842.439 24/09/23,12:44:50,14,10,1, 12.0,1,1, 6.821, 10575.184, 352.931, 52842.417 24/09/23,12:44:50,15,10,1, 12.0,1,1, 6.821, 10575.205, 352.951, 52842.517 24/09/23,12:44:50,16,10,1, 12.0,1,1, 6.821, 10575.192, 352.940, 52842.438 24/09/23,12:44:50,17,10,1, 12.0,1,1, 6.821, 10575.197, 352.947, 52842.535 24/09/23,12:44:50,18,10,1, 12.0,1,1, 6.821, 10575.179, 352.921, 52842.437 24/09/23,12:44:50,19,10,1, 12.0,1,1, 6.821, 10575.173, 352.931, 52842.490 24/09/23,12:44:51,00,10,1, 11.9,1,1, 6.823, 10575.167, 352.931, 52842.490 24/09/23,12:44:51,01,10,1, 11.9,1,1, 6.823, 10575.195, 352.941, 52842.451 24/09/23,12:44:51,02,10,1, 11.9,1,1, 6.823, 10575.165, 352.929, 52842.568 24/09/23,12:44:51,03,10,1, 11.9,1,1, 6.823, 10575.154, 352.931, 52842.506 24/09/23,12:44:51,04,10,1, 11.9,1,1, 6.823, 10575.145, 352.901, 52842.512 24/09/23,12:44:51,05,10,1, 11.9,1,1, 6.823, 10575.162, 352.886, 52842.498 24/09/23,12:44:51,06,10,1, 11.9,1,1, 6.823, 10575.171, 352.908, 52842.490 24/09/23,12:44:51,07,10,1, 11.9,1,1, 6.823, 10575.161, 352.877, 52842.522 24/09/23,12:44:51,08,10,1, 11.9,1,1, 6.823, 10575.146, 352.889, 52842.605 24/09/23,12:44:51,09,10,1, 11.9,1,1, 6.823, 10575.162, 352.871, 52842.530 24/09/23,12:44:51,10,10,1, 11.9,1,1, 6.823, 10575.151, 352.853, 52842.484 24/09/23,12:44:51,11,10,1, 11.9,1,1, 6.823, 10575.161, 352.858, 52842.457 24/09/23,12:44:51,12,10,1, 11.9,1,1, 6.823, 10575.157, 352.859, 52842.499 24/09/23,12:44:51,13,10,1, 11.9,1,1, 6.823, 10575.158, 352.829, 52842.569 24/09/23,12:44:51,14,10,1, 11.9,1,1, 6.823, 10575.156, 352.858, 52842.522 24/09/23,12:44:51,15,10,1, 11.9,1,1, 6.823, 10575.138, 352.806, 52842.518 24/09/23,12:44:51,16,10,1, 11.9,1,1, 6.823, 10575.158, 352.817, 52842.540 24/09/23,12:44:51,17,10,1, 11.9,1,1, 6.823, 10575.144, 352.815, 52842.598 24/09/23,12:44:51,18,10,1, 11.9,1,1, 6.823, 10575.173, 352.814, 52842.447 24/09/23,12:44:51,19,10,1, 11.9,1,1, 6.823, 10575.138, 352.808, 52842.592 24/09/23,12:44:52,00,10,1, 11.9,1,1, 6.823, 10575.134, 352.808, 52842.592 24/09/23,12:44:52,01,10,1, 11.9,1,1, 6.823, 10575.113, 352.790, 52842.503 24/09/23,12:44:52,02,10,1, 11.9,1,1, 6.823, 10575.112, 352.769, 52842.624 24/09/23,12:44:52,03,10,1, 11.9,1,1, 6.823, 10575.121, 352.768, 52842.490 24/09/23,12:44:52,04,10,1, 11.9,1,1, 6.823, 10575.119, 352.771, 52842.497 24/09/23,12:44:52,05,10,1, 11.9,1,1, 6.823, 10575.121, 352.776, 52842.619 24/09/23,12:44:52,06,10,1, 11.9,1,1, 6.823, 10575.118, 352.773, 52842.556 24/09/23,12:44:52,07,10,1, 11.9,1,1, 6.823, 10575.133, 352.785, 52842.558 24/09/23,12:44:52,08,10,1, 11.9,1,1, 6.823, 10575.096, 352.776, 52842.606 24/09/23,12:44:52,09,10,1, 11.9,1,1, 6.823, 10575.110, 352.786, 52842.563 24/09/23,12:44:52,10,10,1, 11.9,1,1, 6.823, 10575.080, 352.776, 52842.540 24/09/23,12:44:52,11,10,1, 11.9,1,1, 6.823, 10575.064, 352.760, 52842.530 24/09/23,12:44:52,12,10,1, 11.9,1,1, 6.823, 10575.091, 352.768, 52842.637 24/09/23,12:44:52,13,10,1, 11.9,1,1, 6.823, 10575.074, 352.772, 52842.584 24/09/23,12:44:52,14,10,1, 11.9,1,1, 6.823, 10575.093, 352.768, 52842.542 24/09/23,12:44:52,15,10,1, 11.9,1,1, 6.823, 10575.083, 352.790, 52842.672 24/09/23,12:44:52,16,10,1, 11.9,1,1, 6.823, 10575.070, 352.764, 52842.616 24/09/23,12:44:52,17,10,1, 11.9,1,1, 6.823, 10575.114, 352.771, 52842.702 24/09/23,12:44:52,18,10,1, 11.9,1,1, 6.823, 10575.074, 352.759, 52842.630 24/09/23,12:44:52,19,10,1, 11.9,1,1, 6.823, 10575.077, 352.764, 52842.690 24/09/23,12:44:53,00,10,1, 11.9,1,1, 6.823, 10575.075, 352.764, 52842.690 24/09/23,12:44:53,01,10,1, 11.9,1,1, 6.823, 10575.054, 352.761, 52842.598 24/09/23,12:44:53,02,10,1, 11.9,1,1, 6.823, 10575.063, 352.756, 52842.698 24/09/23,12:44:53,03,10,1, 11.9,1,1, 6.823, 10575.027, 352.770, 52842.592 24/09/23,12:44:53,04,10,1, 11.9,1,1, 6.823, 10575.042, 352.784, 52842.671 24/09/23,12:44:53,05,10,1, 11.9,1,1, 6.823, 10575.040, 352.740, 52842.605 24/09/23,12:44:53,06,10,1, 11.9,1,1, 6.823, 10575.040, 352.763, 52842.651 24/09/23,12:44:53,07,10,1, 11.9,1,1, 6.823, 10575.038, 352.766, 52842.636 24/09/23,12:44:53,08,10,1, 11.9,1,1, 6.823, 10575.043, 352.751, 52842.611 24/09/23,12:44:53,09,10,1, 11.9,1,1, 6.823, 10575.006, 352.741, 52842.688 24/09/23,12:44:53,10,10,1, 11.9,1,1, 6.823, 10575.017, 352.724, 52842.641 24/09/23,12:44:53,11,10,1, 11.9,1,1, 6.823, 10575.013, 352.722, 52842.713 24/09/23,12:44:53,12,10,1, 11.9,1,1, 6.823, 10575.011, 352.732, 52842.673 24/09/23,12:44:53,13,10,1, 11.9,1,1, 6.823, 10575.028, 352.734, 52842.715 24/09/23,12:44:53,14,10,1, 11.9,1,1, 6.823, 10575.003, 352.726, 52842.699 24/09/23,12:44:53,15,10,1, 11.9,1,1, 6.823, 10574.982, 352.716, 52842.722 24/09/23,12:44:53,16,10,1, 11.9,1,1, 6.823, 10574.989, 352.706, 52842.827 24/09/23,12:44:53,17,10,1, 11.9,1,1, 6.823, 10574.969, 352.704, 52842.772 24/09/23,12:44:53,18,10,1, 11.9,1,1, 6.823, 10574.964, 352.685, 52842.701 24/09/23,12:44:53,19,10,1, 11.9,1,1, 6.823, 10574.959, 352.675, 52842.658 24/09/23,12:44:54,00,10,1, 11.9,1,1, 6.822, 10574.958, 352.675, 52842.658 24/09/23,12:44:54,01,10,1, 11.9,1,1, 6.822, 10574.966, 352.679, 52842.737 24/09/23,12:44:54,02,10,1, 11.9,1,1, 6.822, 10574.990, 352.682, 52842.678 24/09/23,12:44:54,03,10,1, 11.9,1,1, 6.822, 10574.982, 352.652, 52842.640 24/09/23,12:44:54,04,10,1, 11.9,1,1, 6.822, 10574.967, 352.675, 52842.744 24/09/23,12:44:54,05,10,1, 11.9,1,1, 6.822, 10574.975, 352.652, 52842.801 24/09/23,12:44:54,06,10,1, 11.9,1,1, 6.822, 10574.974, 352.607, 52842.685 24/09/23,12:44:54,07,10,1, 11.9,1,1, 6.822, 10574.966, 352.624, 52842.728 24/09/23,12:44:54,08,10,1, 11.9,1,1, 6.822, 10574.949, 352.635, 52842.820 24/09/23,12:44:54,09,10,1, 11.9,1,1, 6.822, 10574.974, 352.642, 52842.845 24/09/23,12:44:54,10,10,1, 11.9,1,1, 6.822, 10574.969, 352.639, 52842.749 24/09/23,12:44:54,11,10,1, 11.9,1,1, 6.822, 10574.967, 352.648, 52842.775 24/09/23,12:44:54,12,10,1, 11.9,1,1, 6.822, 10574.968, 352.638, 52842.811 24/09/23,12:44:54,13,10,1, 11.9,1,1, 6.822, 10574.976, 352.606, 52842.760 24/09/23,12:44:54,14,10,1, 11.9,1,1, 6.822, 10574.958, 352.610, 52842.808 24/09/23,12:44:54,15,10,1, 11.9,1,1, 6.822, 10574.965, 352.610, 52842.742 24/09/23,12:44:54,16,10,1, 11.9,1,1, 6.822, 10574.963, 352.622, 52842.852 24/09/23,12:44:54,17,10,1, 11.9,1,1, 6.822, 10574.944, 352.638, 52842.757 24/09/23,12:44:54,18,10,1, 11.9,1,1, 6.822, 10574.984, 352.618, 52842.796 24/09/23,12:44:54,19,10,1, 11.9,1,1, 6.822, 10574.956, 352.615, 52842.888 24/09/23,12:44:55,00,09,1, 12.0,1,1, 6.825, 10574.950, 352.615, 52842.888 24/09/23,12:44:55,01,09,1, 12.0,1,1, 6.825, 10574.946, 352.588, 52842.750 24/09/23,12:44:55,02,09,1, 12.0,1,1, 6.825, 10574.954, 352.604, 52842.854 24/09/23,12:44:55,03,09,1, 12.0,1,1, 6.825, 10574.939, 352.581, 52842.773 24/09/23,12:44:55,04,09,1, 12.0,1,1, 6.825, 10574.947, 352.584, 52842.835 24/09/23,12:44:55,05,09,1, 12.0,1,1, 6.825, 10574.935, 352.577, 52842.846 24/09/23,12:44:55,06,09,1, 12.0,1,1, 6.825, 10574.940, 352.593, 52842.809 24/09/23,12:44:55,07,09,1, 12.0,1,1, 6.825, 10574.933, 352.586, 52842.848 24/09/23,12:44:55,08,09,1, 12.0,1,1, 6.825, 10574.944, 352.569, 52842.802 24/09/23,12:44:55,09,09,1, 12.0,1,1, 6.825, 10574.956, 352.563, 52842.861 24/09/23,12:44:55,10,09,1, 12.0,1,1, 6.825, 10574.922, 352.544, 52842.847 24/09/23,12:44:55,11,09,1, 12.0,1,1, 6.825, 10574.952, 352.558, 52842.835 24/09/23,12:44:55,12,09,1, 12.0,1,1, 6.825, 10574.932, 352.578, 52842.863 24/09/23,12:44:55,13,09,1, 12.0,1,1, 6.825, 10574.925, 352.564, 52842.814 24/09/23,12:44:55,14,09,1, 12.0,1,1, 6.825, 10574.937, 352.551, 52842.883 24/09/23,12:44:55,15,09,1, 12.0,1,1, 6.825, 10574.906, 352.533, 52842.831 24/09/23,12:44:55,16,09,1, 12.0,1,1, 6.825, 10574.912, 352.544, 52842.879 24/09/23,12:44:55,17,09,1, 12.0,1,1, 6.825, 10574.891, 352.544, 52842.865 24/09/23,12:44:55,18,09,1, 12.0,1,1, 6.825, 10574.917, 352.531, 52842.903 24/09/23,12:44:55,19,09,1, 12.0,1,1, 6.825, 10574.893, 352.539, 52842.865 24/09/23,12:44:56,00,10,1, 11.9,1,1, 6.820, 10574.892, 352.539, 52842.865 24/09/23,12:44:56,01,10,1, 11.9,1,1, 6.820, 10574.875, 352.527, 52842.877 24/09/23,12:44:56,02,10,1, 11.9,1,1, 6.820, 10574.870, 352.538, 52842.858 24/09/23,12:44:56,03,10,1, 11.9,1,1, 6.820, 10574.876, 352.523, 52842.941 24/09/23,12:44:56,04,10,1, 11.9,1,1, 6.820, 10574.868, 352.525, 52842.906 24/09/23,12:44:56,05,10,1, 11.9,1,1, 6.820, 10574.893, 352.494, 52842.871 24/09/23,12:44:56,06,10,1, 11.9,1,1, 6.820, 10574.855, 352.506, 52842.831 24/09/23,12:44:56,07,10,1, 11.9,1,1, 6.820, 10574.833, 352.509, 52842.930 24/09/23,12:44:56,08,10,1, 11.9,1,1, 6.820, 10574.823, 352.494, 52842.858 24/09/23,12:44:56,09,10,1, 11.9,1,1, 6.820, 10574.843, 352.528, 52842.935 24/09/23,12:44:56,10,10,1, 11.9,1,1, 6.820, 10574.811, 352.502, 52842.880 24/09/23,12:44:56,11,10,1, 11.9,1,1, 6.820, 10574.832, 352.499, 52842.824 24/09/23,12:44:56,12,10,1, 11.9,1,1, 6.820, 10574.842, 352.478, 52842.983 24/09/23,12:44:56,13,10,1, 11.9,1,1, 6.820, 10574.819, 352.487, 52842.903 24/09/23,12:44:56,14,10,1, 11.9,1,1, 6.820, 10574.833, 352.499, 52842.963 24/09/23,12:44:56,15,10,1, 11.9,1,1, 6.820, 10574.797, 352.505, 52842.882 24/09/23,12:44:56,16,10,1, 11.9,1,1, 6.820, 10574.819, 352.517, 52842.902 24/09/23,12:44:56,17,10,1, 11.9,1,1, 6.820, 10574.806, 352.509, 52842.950 24/09/23,12:44:56,18,10,1, 11.9,1,1, 6.820, 10574.801, 352.500, 52842.911 24/09/23,12:44:56,19,10,1, 11.9,1,1, 6.820, 10574.792, 352.478, 52842.962 24/09/23,12:44:57,00,10,1, 11.9,1,1, 6.821, 10574.791, 352.478, 52842.962 24/09/23,12:44:57,01,10,1, 11.9,1,1, 6.821, 10574.799, 352.511, 52842.977 24/09/23,12:44:57,02,10,1, 11.9,1,1, 6.821, 10574.777, 352.551, 52843.153 24/09/23,12:44:57,03,10,1, 11.9,1,1, 6.821, 10574.802, 352.578, 52843.263 24/09/23,12:44:57,04,10,1, 11.9,1,1, 6.821, 10574.787, 352.549, 52843.111 24/09/23,12:44:57,05,10,1, 11.9,1,1, 6.821, 10574.795, 352.560, 52843.288 24/09/23,12:44:57,06,10,1, 11.9,1,1, 6.821, 10574.797, 352.532, 52843.145 24/09/23,12:44:57,07,10,1, 11.9,1,1, 6.821, 10574.803, 352.553, 52843.300 24/09/23,12:44:57,08,10,1, 11.9,1,1, 6.821, 10574.791, 352.570, 52843.107 24/09/23,12:44:57,09,10,1, 11.9,1,1, 6.821, 10574.798, 352.530, 52843.110 24/09/23,12:44:57,10,10,1, 11.9,1,1, 6.821, 10574.791, 352.540, 52843.220 24/09/23,12:44:57,11,10,1, 11.9,1,1, 6.821, 10574.794, 352.522, 52843.107 24/09/23,12:44:57,12,10,1, 11.9,1,1, 6.821, 10574.798, 352.550, 52843.333 24/09/23,12:44:57,13,10,1, 11.9,1,1, 6.821, 10574.785, 352.531, 52843.221 24/09/23,12:44:57,14,10,1, 11.9,1,1, 6.821, 10574.800, 352.533, 52843.215 24/09/23,12:44:57,15,10,1, 11.9,1,1, 6.821, 10574.793, 352.536, 52843.179 24/09/23,12:44:57,16,10,1, 11.9,1,1, 6.821, 10574.823, 352.501, 52843.190 24/09/23,12:44:57,17,10,1, 11.9,1,1, 6.821, 10574.775, 352.501, 52843.304 24/09/23,12:44:57,18,10,1, 11.9,1,1, 6.821, 10574.798, 352.492, 52843.172 24/09/23,12:44:57,19,10,1, 11.9,1,1, 6.821, 10574.775, 352.526, 52843.366 24/09/23,12:44:58,00,10,1, 11.9,1,1, 6.826, 10574.775, 352.526, 52843.366 24/09/23,12:44:58,01,10,1, 11.9,1,1, 6.826, 10574.793, 352.497, 52843.330 24/09/23,12:44:58,02,10,1, 11.9,1,1, 6.826, 10574.799, 352.471, 52843.280 24/09/23,12:44:58,03,10,1, 11.9,1,1, 6.826, 10574.772, 352.477, 52843.317 24/09/23,12:44:58,04,10,1, 11.9,1,1, 6.826, 10574.779, 352.478, 52843.293 24/09/23,12:44:58,05,10,1, 11.9,1,1, 6.826, 10574.806, 352.450, 52843.243 24/09/23,12:44:58,06,10,1, 11.9,1,1, 6.826, 10574.780, 352.466, 52843.326 24/09/23,12:44:58,07,10,1, 11.9,1,1, 6.826, 10574.818, 352.436, 52843.246 24/09/23,12:44:58,08,10,1, 11.9,1,1, 6.826, 10574.758, 352.450, 52843.328 24/09/23,12:44:58,09,10,1, 11.9,1,1, 6.826, 10574.801, 352.427, 52843.170 24/09/23,12:44:58,10,10,1, 11.9,1,1, 6.826, 10574.777, 352.445, 52843.419 24/09/23,12:44:58,11,10,1, 11.9,1,1, 6.826, 10574.779, 352.438, 52843.285 24/09/23,12:44:58,12,10,1, 11.9,1,1, 6.826, 10574.784, 352.437, 52843.272 24/09/23,12:44:58,13,10,1, 11.9,1,1, 6.826, 10574.767, 352.432, 52843.290 24/09/23,12:44:58,14,10,1, 11.9,1,1, 6.826, 10574.776, 352.429, 52843.262 24/09/23,12:44:58,15,10,1, 11.9,1,1, 6.826, 10574.753, 352.439, 52843.351 24/09/23,12:44:58,16,10,1, 11.9,1,1, 6.826, 10574.763, 352.430, 52843.263 24/09/23,12:44:58,17,10,1, 11.9,1,1, 6.826, 10574.759, 352.433, 52843.366 24/09/23,12:44:58,18,10,1, 11.9,1,1, 6.826, 10574.767, 352.426, 52843.254 24/09/23,12:44:58,19,10,1, 11.9,1,1, 6.826, 10574.765, 352.391, 52843.397 24/09/23,12:44:59,00,10,1, 11.8,1,1, 6.819, 10574.758, 352.391, 52843.397 24/09/23,12:44:59,01,10,1, 11.8,1,1, 6.819, 10574.737, 352.432, 52843.318 24/09/23,12:44:59,02,10,1, 11.8,1,1, 6.819, 10574.739, 352.412, 52843.361 24/09/23,12:44:59,03,10,1, 11.8,1,1, 6.819, 10574.725, 352.427, 52843.324 24/09/23,12:44:59,04,10,1, 11.8,1,1, 6.819, 10574.726, 352.424, 52843.354 24/09/23,12:44:59,05,10,1, 11.8,1,1, 6.819, 10574.720, 352.422, 52843.315 24/09/23,12:44:59,06,10,1, 11.8,1,1, 6.819, 10574.691, 352.421, 52843.409 24/09/23,12:44:59,07,10,1, 11.8,1,1, 6.819, 10574.701, 352.416, 52843.362 24/09/23,12:44:59,08,10,1, 11.8,1,1, 6.819, 10574.681, 352.428, 52843.416 24/09/23,12:44:59,09,10,1, 11.8,1,1, 6.819, 10574.688, 352.406, 52843.369 24/09/23,12:44:59,10,10,1, 11.8,1,1, 6.819, 10574.696, 352.430, 52843.427 24/09/23,12:44:59,11,10,1, 11.8,1,1, 6.819, 10574.691, 352.439, 52843.394 24/09/23,12:44:59,12,10,1, 11.8,1,1, 6.819, 10574.688, 352.433, 52843.388 24/09/23,12:44:59,13,10,1, 11.8,1,1, 6.819, 10574.675, 352.428, 52843.444 24/09/23,12:44:59,14,10,1, 11.8,1,1, 6.819, 10574.673, 352.423, 52843.329 24/09/23,12:44:59,15,10,1, 11.8,1,1, 6.819, 10574.665, 352.462, 52843.505 24/09/23,12:44:59,16,10,1, 11.8,1,1, 6.819, 10574.675, 352.433, 52843.361 24/09/23,12:44:59,17,10,1, 11.8,1,1, 6.819, 10574.661, 352.435, 52843.521 24/09/23,12:44:59,18,10,1, 11.8,1,1, 6.819, 10574.657, 352.440, 52843.410 24/09/23,12:44:59,19,10,1, 11.8,1,1, 6.819, 10574.643, 352.441, 52843.525 24/09/23,12:45:00,00,09,1, 11.8,1,1, 6.826, 10574.641, 352.441, 52843.525 24/09/23,12:45:00,01,09,1, 11.8,1,1, 6.826, 10574.652, 352.446, 52843.390 24/09/23,12:45:00,02,09,1, 11.8,1,1, 6.826, 10574.624, 352.394, 52843.328 24/09/23,12:45:00,03,09,1, 11.8,1,1, 6.826, 10574.643, 352.382, 52843.307 24/09/23,12:45:00,04,09,1, 11.8,1,1, 6.826, 10574.610, 352.363, 52843.274 24/09/23,12:45:00,05,09,1, 11.8,1,1, 6.826, 10574.643, 352.352, 52843.264 24/09/23,12:45:00,06,09,1, 11.8,1,1, 6.826, 10574.633, 352.358, 52843.262 24/09/23,12:45:00,07,09,1, 11.8,1,1, 6.826, 10574.639, 352.358, 52843.251 24/09/23,12:45:00,08,09,1, 11.8,1,1, 6.826, 10574.640, 352.343, 52843.263 24/09/23,12:45:00,09,09,1, 11.8,1,1, 6.826, 10574.637, 352.342, 52843.336 24/09/23,12:45:00,10,09,1, 11.8,1,1, 6.826, 10574.648, 352.353, 52843.331 24/09/23,12:45:00,11,09,1, 11.8,1,1, 6.826, 10574.659, 352.348, 52843.252 24/09/23,12:45:00,12,09,1, 11.8,1,1, 6.826, 10574.645, 352.337, 52843.284 24/09/23,12:45:00,13,09,1, 11.8,1,1, 6.826, 10574.662, 352.357, 52843.332 24/09/23,12:45:00,14,09,1, 11.8,1,1, 6.826, 10574.638, 352.310, 52843.253 24/09/23,12:45:00,15,09,1, 11.8,1,1, 6.826, 10574.663, 352.333, 52843.306 24/09/23,12:45:00,16,09,1, 11.8,1,1, 6.826, 10574.664, 352.311, 52843.296 24/09/23,12:45:00,17,09,1, 11.8,1,1, 6.826, 10574.667, 352.313, 52843.327 24/09/23,12:45:00,18,09,1, 11.8,1,1, 6.826, 10574.654, 352.307, 52843.313 24/09/23,12:45:00,19,09,1, 11.8,1,1, 6.826, 10574.619, 352.317, 52843.506 24/09/23,12:45:01,00,09,1, 11.8,1,1, 6.826, 10574.616, 352.317, 52843.506 24/09/23,12:45:01,01,09,1, 11.8,1,1, 6.826, 10574.682, 352.287, 52843.319 24/09/23,12:45:01,02,09,1, 11.8,1,1, 6.826, 10574.665, 352.284, 52843.361 24/09/23,12:45:01,03,09,1, 11.8,1,1, 6.826, 10574.682, 352.272, 52843.325 24/09/23,12:45:01,04,09,1, 11.8,1,1, 6.826, 10574.662, 352.282, 52843.349 24/09/23,12:45:01,05,09,1, 11.8,1,1, 6.826, 10574.656, 352.266, 52843.322 24/09/23,12:45:01,06,09,1, 11.8,1,1, 6.826, 10574.687, 352.256, 52843.351 24/09/23,12:45:01,07,09,1, 11.8,1,1, 6.826, 10574.663, 352.253, 52843.317 24/09/23,12:45:01,08,09,1, 11.8,1,1, 6.826, 10574.686, 352.263, 52843.346 24/09/23,12:45:01,09,09,1, 11.8,1,1, 6.826, 10574.654, 352.241, 52843.356 24/09/23,12:45:01,10,09,1, 11.8,1,1, 6.826, 10574.637, 352.240, 52843.300 24/09/23,12:45:01,11,09,1, 11.8,1,1, 6.826, 10574.650, 352.254, 52843.363 24/09/23,12:45:01,12,09,1, 11.8,1,1, 6.826, 10574.651, 352.251, 52843.344 24/09/23,12:45:01,13,09,1, 11.8,1,1, 6.826, 10574.659, 352.238, 52843.410 24/09/23,12:45:01,14,09,1, 11.8,1,1, 6.826, 10574.610, 352.285, 52843.298 24/09/23,12:45:01,15,09,1, 11.8,1,1, 6.826, 10574.633, 352.273, 52843.321 24/09/23,12:45:01,16,09,1, 11.8,1,1, 6.826, 10574.598, 352.268, 52843.419 24/09/23,12:45:01,17,09,1, 11.8,1,1, 6.826, 10574.626, 352.267, 52843.417 24/09/23,12:45:01,18,09,1, 11.8,1,1, 6.826, 10574.640, 352.267, 52843.360 24/09/23,12:45:01,19,09,1, 11.8,1,1, 6.826, 10574.619, 352.282, 52843.314 24/09/23,12:45:02,00,10,1, 11.8,1,1, 6.825, 10574.616, 352.282, 52843.314 24/09/23,12:45:02,01,10,1, 11.8,1,1, 6.825, 10574.627, 352.292, 52843.319 24/09/23,12:45:02,02,10,1, 11.8,1,1, 6.825, 10574.623, 352.294, 52843.279 24/09/23,12:45:02,03,10,1, 11.8,1,1, 6.825, 10574.618, 352.308, 52843.383 24/09/23,12:45:02,04,10,1, 11.8,1,1, 6.825, 10574.610, 352.318, 52843.469 24/09/23,12:45:02,05,10,1, 11.8,1,1, 6.825, 10574.602, 352.311, 52843.437 24/09/23,12:45:02,06,10,1, 11.8,1,1, 6.825, 10574.596, 352.323, 52843.412 24/09/23,12:45:02,07,10,1, 11.8,1,1, 6.825, 10574.605, 352.318, 52843.429 24/09/23,12:45:02,08,10,1, 11.8,1,1, 6.825, 10574.577, 352.308, 52843.487 24/09/23,12:45:02,09,10,1, 11.8,1,1, 6.825, 10574.591, 352.312, 52843.483 24/09/23,12:45:02,10,10,1, 11.8,1,1, 6.825, 10574.587, 352.311, 52843.467 24/09/23,12:45:02,11,10,1, 11.8,1,1, 6.825, 10574.579, 352.330, 52843.508 24/09/23,12:45:02,12,10,1, 11.8,1,1, 6.825, 10574.553, 352.322, 52843.531 24/09/23,12:45:02,13,10,1, 11.8,1,1, 6.825, 10574.585, 352.321, 52843.562 24/09/23,12:45:02,14,10,1, 11.8,1,1, 6.825, 10574.576, 352.312, 52843.477 24/09/23,12:45:02,15,10,1, 11.8,1,1, 6.825, 10574.570, 352.298, 52843.477 24/09/23,12:45:02,16,10,1, 11.8,1,1, 6.825, 10574.562, 352.294, 52843.552 24/09/23,12:45:02,17,10,1, 11.8,1,1, 6.825, 10574.579, 352.301, 52843.475 24/09/23,12:45:02,18,10,1, 11.8,1,1, 6.825, 10574.583, 352.275, 52843.530 24/09/23,12:45:02,19,10,1, 11.8,1,1, 6.825, 10574.559, 352.290, 52843.505 24/09/23,12:45:03,00,09,1, 11.9,1,1, 6.824, 10574.558, 352.290, 52843.505 24/09/23,12:45:03,01,09,1, 11.9,1,1, 6.824, 10574.574, 352.276, 52843.515 24/09/23,12:45:03,02,09,1, 11.9,1,1, 6.824, 10574.582, 352.268, 52843.541 24/09/23,12:45:03,03,09,1, 11.9,1,1, 6.824, 10574.580, 352.269, 52843.546 24/09/23,12:45:03,04,09,1, 11.9,1,1, 6.824, 10574.585, 352.248, 52843.529 24/09/23,12:45:03,05,09,1, 11.9,1,1, 6.824, 10574.594, 352.231, 52843.589 24/09/23,12:45:03,06,09,1, 11.9,1,1, 6.824, 10574.578, 352.223, 52843.578 24/09/23,12:45:03,07,09,1, 11.9,1,1, 6.824, 10574.583, 352.205, 52843.586 24/09/23,12:45:03,08,09,1, 11.9,1,1, 6.824, 10574.564, 352.241, 52843.480 24/09/23,12:45:03,09,09,1, 11.9,1,1, 6.824, 10574.618, 352.230, 52843.581 24/09/23,12:45:03,10,09,1, 11.9,1,1, 6.824, 10574.608, 352.226, 52843.540 24/09/23,12:45:03,11,09,1, 11.9,1,1, 6.824, 10574.593, 352.215, 52843.597 24/09/23,12:45:03,12,09,1, 11.9,1,1, 6.824, 10574.593, 352.173, 52843.576 24/09/23,12:45:03,13,09,1, 11.9,1,1, 6.824, 10574.592, 352.198, 52843.561 24/09/23,12:45:03,14,09,1, 11.9,1,1, 6.824, 10574.594, 352.207, 52843.600 24/09/23,12:45:03,15,09,1, 11.9,1,1, 6.824, 10574.588, 352.189, 52843.583 24/09/23,12:45:03,16,09,1, 11.9,1,1, 6.824, 10574.619, 352.213, 52843.677 24/09/23,12:45:03,17,09,1, 11.9,1,1, 6.824, 10574.613, 352.204, 52843.551 24/09/23,12:45:03,18,09,1, 11.9,1,1, 6.824, 10574.628, 352.208, 52843.630 24/09/23,12:45:03,19,09,1, 11.9,1,1, 6.824, 10574.608, 352.200, 52843.607 24/09/23,12:45:04,00,09,1, 11.9,1,1, 6.826, 10574.600, 352.200, 52843.607 24/09/23,12:45:04,01,09,1, 11.9,1,1, 6.826, 10574.624, 352.213, 52843.588 24/09/23,12:45:04,02,09,1, 11.9,1,1, 6.826, 10574.645, 352.205, 52843.555 24/09/23,12:45:04,03,09,1, 11.9,1,1, 6.826, 10574.615, 352.216, 52843.726 24/09/23,12:45:04,04,09,1, 11.9,1,1, 6.826, 10574.632, 352.217, 52843.607 24/09/23,12:45:04,05,09,1, 11.9,1,1, 6.826, 10574.640, 352.224, 52843.701 24/09/23,12:45:04,06,09,1, 11.9,1,1, 6.826, 10574.613, 352.234, 52843.702 24/09/23,12:45:04,07,09,1, 11.9,1,1, 6.826, 10574.640, 352.235, 52843.617 24/09/23,12:45:04,08,09,1, 11.9,1,1, 6.826, 10574.602, 352.239, 52843.707 24/09/23,12:45:04,09,09,1, 11.9,1,1, 6.826, 10574.639, 352.263, 52843.685 24/09/23,12:45:04,10,09,1, 11.9,1,1, 6.826, 10574.620, 352.247, 52843.656 24/09/23,12:45:04,11,09,1, 11.9,1,1, 6.826, 10574.614, 352.269, 52843.614 24/09/23,12:45:04,12,09,1, 11.9,1,1, 6.826, 10574.614, 352.257, 52843.773 24/09/23,12:45:04,13,09,1, 11.9,1,1, 6.826, 10574.614, 352.269, 52843.747 24/09/23,12:45:04,14,09,1, 11.9,1,1, 6.826, 10574.640, 352.237, 52843.704 24/09/23,12:45:04,15,09,1, 11.9,1,1, 6.826, 10574.615, 352.272, 52843.715 24/09/23,12:45:04,16,09,1, 11.9,1,1, 6.826, 10574.606, 352.256, 52843.724 24/09/23,12:45:04,17,09,1, 11.9,1,1, 6.826, 10574.595, 352.273, 52843.723 24/09/23,12:45:04,18,09,1, 11.9,1,1, 6.826, 10574.578, 352.249, 52843.699 24/09/23,12:45:04,19,09,1, 11.9,1,1, 6.826, 10574.558, 352.268, 52843.709 24/09/23,12:45:05,00,09,1, 11.9,1,1, 6.825, 10574.558, 352.268, 52843.709 24/09/23,12:45:05,01,09,1, 11.9,1,1, 6.825, 10574.581, 352.272, 52843.706 24/09/23,12:45:05,02,09,1, 11.9,1,1, 6.825, 10574.584, 352.245, 52843.619 24/09/23,12:45:05,03,09,1, 11.9,1,1, 6.825, 10574.553, 352.236, 52843.749 24/09/23,12:45:05,04,09,1, 11.9,1,1, 6.825, 10574.547, 352.243, 52843.740 24/09/23,12:45:05,05,09,1, 11.9,1,1, 6.825, 10574.585, 352.224, 52843.622 24/09/23,12:45:05,06,09,1, 11.9,1,1, 6.825, 10574.522, 352.237, 52843.797 24/09/23,12:45:05,07,09,1, 11.9,1,1, 6.825, 10574.564, 352.209, 52843.785 24/09/23,12:45:05,08,09,1, 11.9,1,1, 6.825, 10574.525, 352.229, 52843.734 24/09/23,12:45:05,09,09,1, 11.9,1,1, 6.825, 10574.554, 352.227, 52843.686 24/09/23,12:45:05,10,09,1, 11.9,1,1, 6.825, 10574.537, 352.215, 52843.790 24/09/23,12:45:05,11,09,1, 11.9,1,1, 6.825, 10574.533, 352.207, 52843.813 24/09/23,12:45:05,12,09,1, 11.9,1,1, 6.825, 10574.528, 352.244, 52843.780 24/09/23,12:45:05,13,09,1, 11.9,1,1, 6.825, 10574.547, 352.211, 52843.742 24/09/23,12:45:05,14,09,1, 11.9,1,1, 6.825, 10574.530, 352.217, 52843.715 24/09/23,12:45:05,15,09,1, 11.9,1,1, 6.825, 10574.523, 352.239, 52843.858 24/09/23,12:45:05,16,09,1, 11.9,1,1, 6.825, 10574.536, 352.188, 52843.783 24/09/23,12:45:05,17,09,1, 11.9,1,1, 6.825, 10574.544, 352.198, 52843.899 24/09/23,12:45:05,18,09,1, 11.9,1,1, 6.825, 10574.560, 352.193, 52843.834 24/09/23,12:45:05,19,09,1, 11.9,1,1, 6.825, 10574.541, 352.205, 52843.843 24/09/23,12:45:06,00,09,1, 11.9,1,1, 6.825, 10574.533, 352.205, 52843.843 24/09/23,12:45:06,01,09,1, 11.9,1,1, 6.825, 10574.532, 352.183, 52843.814 24/09/23,12:45:06,02,09,1, 11.9,1,1, 6.825, 10574.540, 352.183, 52843.804 24/09/23,12:45:06,03,09,1, 11.9,1,1, 6.825, 10574.536, 352.195, 52843.861 24/09/23,12:45:06,04,09,1, 11.9,1,1, 6.825, 10574.541, 352.190, 52843.865 24/09/23,12:45:06,05,09,1, 11.9,1,1, 6.825, 10574.567, 352.208, 52843.874 24/09/23,12:45:06,06,09,1, 11.9,1,1, 6.825, 10574.564, 352.215, 52843.838 24/09/23,12:45:06,07,09,1, 11.9,1,1, 6.825, 10574.589, 352.206, 52843.808 24/09/23,12:45:06,08,09,1, 11.9,1,1, 6.825, 10574.577, 352.184, 52843.968 24/09/23,12:45:06,09,09,1, 11.9,1,1, 6.825, 10574.568, 352.216, 52843.879 24/09/23,12:45:06,10,09,1, 11.9,1,1, 6.825, 10574.584, 352.216, 52843.915 24/09/23,12:45:06,11,09,1, 11.9,1,1, 6.825, 10574.613, 352.212, 52843.913 24/09/23,12:45:06,12,09,1, 11.9,1,1, 6.825, 10574.606, 352.221, 52843.951 24/09/23,12:45:06,13,09,1, 11.9,1,1, 6.825, 10574.574, 352.254, 52843.895 24/09/23,12:45:06,14,09,1, 11.9,1,1, 6.825, 10574.580, 352.244, 52843.941 24/09/23,12:45:06,15,09,1, 11.9,1,1, 6.825, 10574.588, 352.233, 52843.914 24/09/23,12:45:06,16,09,1, 11.9,1,1, 6.825, 10574.569, 352.241, 52843.883 24/09/23,12:45:06,17,09,1, 11.9,1,1, 6.825, 10574.587, 352.270, 52844.013 24/09/23,12:45:06,18,09,1, 11.9,1,1, 6.825, 10574.574, 352.254, 52843.935 24/09/23,12:45:06,19,09,1, 11.9,1,1, 6.825, 10574.571, 352.264, 52844.009 24/09/23,12:45:07,00,09,1, 11.9,1,1, 6.823, 10574.566, 352.264, 52844.009 24/09/23,12:45:07,01,09,1, 11.9,1,1, 6.823, 10574.582, 352.287, 52843.983 24/09/23,12:45:07,02,09,1, 11.9,1,1, 6.823, 10574.571, 352.272, 52843.984 24/09/23,12:45:07,03,09,1, 11.9,1,1, 6.823, 10574.548, 352.279, 52843.994 24/09/23,12:45:07,04,09,1, 11.9,1,1, 6.823, 10574.552, 352.300, 52844.028 24/09/23,12:45:07,05,09,1, 11.9,1,1, 6.823, 10574.545, 352.255, 52843.946 24/09/23,12:45:07,06,09,1, 11.9,1,1, 6.823, 10574.547, 352.295, 52843.972 24/09/23,12:45:07,07,09,1, 11.9,1,1, 6.823, 10574.563, 352.280, 52844.008 24/09/23,12:45:07,08,09,1, 11.9,1,1, 6.823, 10574.558, 352.273, 52843.994 24/09/23,12:45:07,09,09,1, 11.9,1,1, 6.823, 10574.535, 352.276, 52843.949 24/09/23,12:45:07,10,09,1, 11.9,1,1, 6.823, 10574.527, 352.287, 52844.014 24/09/23,12:45:07,11,09,1, 11.9,1,1, 6.823, 10574.520, 352.290, 52844.061 24/09/23,12:45:07,12,09,1, 11.9,1,1, 6.823, 10574.533, 352.272, 52843.916 24/09/23,12:45:07,13,09,1, 11.9,1,1, 6.823, 10574.499, 352.267, 52844.122 24/09/23,12:45:07,14,09,1, 11.9,1,1, 6.823, 10574.499, 352.254, 52844.065 24/09/23,12:45:07,15,09,1, 11.9,1,1, 6.823, 10574.520, 352.271, 52844.035 24/09/23,12:45:07,16,09,1, 11.9,1,1, 6.823, 10574.521, 352.245, 52844.017 24/09/23,12:45:07,17,09,1, 11.9,1,1, 6.823, 10574.530, 352.272, 52844.035 24/09/23,12:45:07,18,09,1, 11.9,1,1, 6.823, 10574.479, 352.244, 52844.058 24/09/23,12:45:07,19,09,1, 11.9,1,1, 6.823, 10574.495, 352.254, 52844.074 24/09/23,12:45:08,00,09,1, 11.9,1,1, 6.824, 10574.491, 352.254, 52844.074 24/09/23,12:45:08,01,09,1, 11.9,1,1, 6.824, 10574.494, 352.232, 52844.021 24/09/23,12:45:08,02,09,1, 11.9,1,1, 6.824, 10574.494, 352.249, 52844.130 24/09/23,12:45:08,03,09,1, 11.9,1,1, 6.824, 10574.508, 352.231, 52844.076 24/09/23,12:45:08,04,09,1, 11.9,1,1, 6.824, 10574.510, 352.223, 52844.077 24/09/23,12:45:08,05,09,1, 11.9,1,1, 6.824, 10574.497, 352.194, 52844.037 24/09/23,12:45:08,06,09,1, 11.9,1,1, 6.824, 10574.506, 352.187, 52844.108 24/09/23,12:45:08,07,09,1, 11.9,1,1, 6.824, 10574.481, 352.195, 52844.122 24/09/23,12:45:08,08,09,1, 11.9,1,1, 6.824, 10574.487, 352.211, 52844.048 24/09/23,12:45:08,09,09,1, 11.9,1,1, 6.824, 10574.488, 352.211, 52844.095 24/09/23,12:45:08,10,09,1, 11.9,1,1, 6.824, 10574.491, 352.176, 52844.123 24/09/23,12:45:08,11,09,1, 11.9,1,1, 6.824, 10574.502, 352.161, 52844.095 24/09/23,12:45:08,12,09,1, 11.9,1,1, 6.824, 10574.480, 352.169, 52844.035 24/09/23,12:45:08,13,09,1, 11.9,1,1, 6.824, 10574.511, 352.168, 52844.142 24/09/23,12:45:08,14,09,1, 11.9,1,1, 6.824, 10574.496, 352.158, 52844.077 24/09/23,12:45:08,15,09,1, 11.9,1,1, 6.824, 10574.485, 352.174, 52844.082 24/09/23,12:45:08,16,09,1, 11.9,1,1, 6.824, 10574.483, 352.202, 52844.154 24/09/23,12:45:08,17,09,1, 11.9,1,1, 6.824, 10574.512, 352.176, 52844.147 24/09/23,12:45:08,18,09,1, 11.9,1,1, 6.824, 10574.483, 352.180, 52844.151 24/09/23,12:45:08,19,09,1, 11.9,1,1, 6.824, 10574.500, 352.154, 52844.095 24/09/23,12:45:09,00,09,1, 11.8,1,1, 6.824, 10574.499, 352.154, 52844.095 24/09/23,12:45:09,01,09,1, 11.8,1,1, 6.824, 10574.488, 352.207, 52844.175 24/09/23,12:45:09,02,09,1, 11.8,1,1, 6.824, 10574.502, 352.164, 52844.141 24/09/23,12:45:09,03,09,1, 11.8,1,1, 6.824, 10574.482, 352.185, 52844.182 24/09/23,12:45:09,04,09,1, 11.8,1,1, 6.824, 10574.514, 352.176, 52844.172 24/09/23,12:45:09,05,09,1, 11.8,1,1, 6.824, 10574.501, 352.204, 52844.255 24/09/23,12:45:09,06,09,1, 11.8,1,1, 6.824, 10574.505, 352.214, 52844.160 24/09/23,12:45:09,07,09,1, 11.8,1,1, 6.824, 10574.501, 352.197, 52844.148 24/09/23,12:45:09,08,09,1, 11.8,1,1, 6.824, 10574.490, 352.217, 52844.139 24/09/23,12:45:09,09,09,1, 11.8,1,1, 6.824, 10574.497, 352.194, 52844.167 24/09/23,12:45:09,10,09,1, 11.8,1,1, 6.824, 10574.475, 352.214, 52844.181 24/09/23,12:45:09,11,09,1, 11.8,1,1, 6.824, 10574.474, 352.210, 52844.168 24/09/23,12:45:09,12,09,1, 11.8,1,1, 6.824, 10574.466, 352.196, 52844.170 24/09/23,12:45:09,13,09,1, 11.8,1,1, 6.824, 10574.489, 352.231, 52844.218 24/09/23,12:45:09,14,09,1, 11.8,1,1, 6.824, 10574.476, 352.234, 52844.230 24/09/23,12:45:09,15,09,1, 11.8,1,1, 6.824, 10574.472, 352.236, 52844.230 24/09/23,12:45:09,16,09,1, 11.8,1,1, 6.824, 10574.452, 352.242, 52844.178 24/09/23,12:45:09,17,09,1, 11.8,1,1, 6.824, 10574.482, 352.237, 52844.166 24/09/23,12:45:09,18,09,1, 11.8,1,1, 6.824, 10574.469, 352.230, 52844.145 24/09/23,12:45:09,19,09,1, 11.8,1,1, 6.824, 10574.466, 352.246, 52844.246 24/09/23,12:45:10,00,09,1, 11.9,1,1, 6.827, 10574.466, 352.246, 52844.246 24/09/23,12:45:10,01,09,1, 11.9,1,1, 6.827, 10574.420, 352.253, 52844.186 24/09/23,12:45:10,02,09,1, 11.9,1,1, 6.827, 10574.454, 352.245, 52844.251 24/09/23,12:45:10,03,09,1, 11.9,1,1, 6.827, 10574.448, 352.245, 52844.207 24/09/23,12:45:10,04,09,1, 11.9,1,1, 6.827, 10574.454, 352.268, 52844.178 24/09/23,12:45:10,05,09,1, 11.9,1,1, 6.827, 10574.446, 352.265, 52844.290 24/09/23,12:45:10,06,09,1, 11.9,1,1, 6.827, 10574.429, 352.250, 52844.280 24/09/23,12:45:10,07,09,1, 11.9,1,1, 6.827, 10574.480, 352.244, 52844.282 24/09/23,12:45:10,08,09,1, 11.9,1,1, 6.827, 10574.385, 352.268, 52844.377 24/09/23,12:45:10,09,09,1, 11.9,1,1, 6.827, 10574.432, 352.240, 52844.259 24/09/23,12:45:10,10,09,1, 11.9,1,1, 6.827, 10574.446, 352.249, 52844.288 24/09/23,12:45:10,11,09,1, 11.9,1,1, 6.827, 10574.428, 352.254, 52844.261 24/09/23,12:45:10,12,09,1, 11.9,1,1, 6.827, 10574.433, 352.249, 52844.245 24/09/23,12:45:10,13,09,1, 11.9,1,1, 6.827, 10574.431, 352.197, 52844.176 24/09/23,12:45:10,14,09,1, 11.9,1,1, 6.827, 10574.430, 352.217, 52844.281 24/09/23,12:45:10,15,09,1, 11.9,1,1, 6.827, 10574.415, 352.225, 52844.264 24/09/23,12:45:10,16,09,1, 11.9,1,1, 6.827, 10574.421, 352.206, 52844.252 24/09/23,12:45:10,17,09,1, 11.9,1,1, 6.827, 10574.446, 352.210, 52844.300 24/09/23,12:45:10,18,09,1, 11.9,1,1, 6.827, 10574.414, 352.204, 52844.216 24/09/23,12:45:10,19,09,1, 11.9,1,1, 6.827, 10574.428, 352.223, 52844.323 24/09/23,12:45:11,00,10,1, 11.9,1,1, 6.826, 10574.424, 352.223, 52844.323 24/09/23,12:45:11,01,10,1, 11.9,1,1, 6.826, 10574.411, 352.214, 52844.329 24/09/23,12:45:11,02,10,1, 11.9,1,1, 6.826, 10574.413, 352.176, 52844.284 24/09/23,12:45:11,03,10,1, 11.9,1,1, 6.826, 10574.423, 352.204, 52844.271 24/09/23,12:45:11,04,10,1, 11.9,1,1, 6.826, 10574.426, 352.195, 52844.356 24/09/23,12:45:11,05,10,1, 11.9,1,1, 6.826, 10574.426, 352.165, 52844.257 24/09/23,12:45:11,06,10,1, 11.9,1,1, 6.826, 10574.402, 352.204, 52844.320 24/09/23,12:45:11,07,10,1, 11.9,1,1, 6.826, 10574.414, 352.202, 52844.330 24/09/23,12:45:11,08,10,1, 11.9,1,1, 6.826, 10574.404, 352.178, 52844.283 24/09/23,12:45:11,09,10,1, 11.9,1,1, 6.826, 10574.417, 352.198, 52844.296 24/09/23,12:45:11,10,10,1, 11.9,1,1, 6.826, 10574.430, 352.209, 52844.299 24/09/23,12:45:11,11,10,1, 11.9,1,1, 6.826, 10574.384, 352.175, 52844.352 24/09/23,12:45:11,12,10,1, 11.9,1,1, 6.826, 10574.409, 352.192, 52844.323 24/09/23,12:45:11,13,10,1, 11.9,1,1, 6.826, 10574.408, 352.186, 52844.365 24/09/23,12:45:11,14,10,1, 11.9,1,1, 6.826, 10574.427, 352.192, 52844.289 24/09/23,12:45:11,15,10,1, 11.9,1,1, 6.826, 10574.428, 352.199, 52844.426 24/09/23,12:45:11,16,10,1, 11.9,1,1, 6.826, 10574.422, 352.171, 52844.399 24/09/23,12:45:11,17,10,1, 11.9,1,1, 6.826, 10574.417, 352.205, 52844.349 24/09/23,12:45:11,18,10,1, 11.9,1,1, 6.826, 10574.424, 352.213, 52844.395 24/09/23,12:45:11,19,10,1, 11.9,1,1, 6.826, 10574.429, 352.177, 52844.347 24/09/23,12:45:12,00,11,1, 11.9,1,1, 6.822, 10574.424, 352.177, 52844.347 24/09/23,12:45:12,01,11,1, 11.9,1,1, 6.822, 10574.413, 352.208, 52844.335 24/09/23,12:45:12,02,11,1, 11.9,1,1, 6.822, 10574.430, 352.194, 52844.440 24/09/23,12:45:12,03,11,1, 11.9,1,1, 6.822, 10574.425, 352.211, 52844.360 24/09/23,12:45:12,04,11,1, 11.9,1,1, 6.822, 10574.437, 352.222, 52844.405 24/09/23,12:45:12,05,11,1, 11.9,1,1, 6.822, 10574.426, 352.195, 52844.412 24/09/23,12:45:12,06,11,1, 11.9,1,1, 6.822, 10574.422, 352.203, 52844.383 24/09/23,12:45:12,07,11,1, 11.9,1,1, 6.822, 10574.428, 352.204, 52844.423 24/09/23,12:45:12,08,11,1, 11.9,1,1, 6.822, 10574.419, 352.198, 52844.396 24/09/23,12:45:12,09,11,1, 11.9,1,1, 6.822, 10574.425, 352.220, 52844.459 24/09/23,12:45:12,10,11,1, 11.9,1,1, 6.822, 10574.428, 352.199, 52844.401 24/09/23,12:45:12,11,11,1, 11.9,1,1, 6.822, 10574.424, 352.221, 52844.439 24/09/23,12:45:12,12,11,1, 11.9,1,1, 6.822, 10574.428, 352.217, 52844.439 24/09/23,12:45:12,13,11,1, 11.9,1,1, 6.822, 10574.425, 352.204, 52844.397 24/09/23,12:45:12,14,11,1, 11.9,1,1, 6.822, 10574.419, 352.212, 52844.461 24/09/23,12:45:12,15,11,1, 11.9,1,1, 6.822, 10574.434, 352.196, 52844.416 24/09/23,12:45:12,16,11,1, 11.9,1,1, 6.822, 10574.452, 352.181, 52844.433 24/09/23,12:45:12,17,11,1, 11.9,1,1, 6.822, 10574.444, 352.186, 52844.445 24/09/23,12:45:12,18,11,1, 11.9,1,1, 6.822, 10574.448, 352.193, 52844.426 24/09/23,12:45:12,19,11,1, 11.9,1,1, 6.822, 10574.413, 352.168, 52844.443 24/09/23,12:45:13,00,11,1, 11.9,1,1, 6.825, 10574.408, 352.168, 52844.443 24/09/23,12:45:13,01,11,1, 11.9,1,1, 6.825, 10574.436, 352.181, 52844.500 24/09/23,12:45:13,02,11,1, 11.9,1,1, 6.825, 10574.452, 352.144, 52844.442 24/09/23,12:45:13,03,11,1, 11.9,1,1, 6.825, 10574.448, 352.184, 52844.477 24/09/23,12:45:13,04,11,1, 11.9,1,1, 6.825, 10574.423, 352.181, 52844.491 24/09/23,12:45:13,05,11,1, 11.9,1,1, 6.825, 10574.423, 352.168, 52844.448 24/09/23,12:45:13,06,11,1, 11.9,1,1, 6.825, 10574.451, 352.180, 52844.510 24/09/23,12:45:13,07,11,1, 11.9,1,1, 6.825, 10574.428, 352.175, 52844.472 24/09/23,12:45:13,08,11,1, 11.9,1,1, 6.825, 10574.441, 352.175, 52844.514 24/09/23,12:45:13,09,11,1, 11.9,1,1, 6.825, 10574.437, 352.163, 52844.445 24/09/23,12:45:13,10,11,1, 11.9,1,1, 6.825, 10574.434, 352.163, 52844.453 24/09/23,12:45:13,11,11,1, 11.9,1,1, 6.825, 10574.408, 352.167, 52844.511 24/09/23,12:45:13,12,11,1, 11.9,1,1, 6.825, 10574.413, 352.149, 52844.477 24/09/23,12:45:13,13,11,1, 11.9,1,1, 6.825, 10574.409, 352.183, 52844.523 24/09/23,12:45:13,14,11,1, 11.9,1,1, 6.825, 10574.437, 352.158, 52844.496 24/09/23,12:45:13,15,11,1, 11.9,1,1, 6.825, 10574.422, 352.195, 52844.535 24/09/23,12:45:13,16,11,1, 11.9,1,1, 6.825, 10574.440, 352.157, 52844.479 24/09/23,12:45:13,17,11,1, 11.9,1,1, 6.825, 10574.424, 352.222, 52844.556 24/09/23,12:45:13,18,11,1, 11.9,1,1, 6.825, 10574.407, 352.179, 52844.563 24/09/23,12:45:13,19,11,1, 11.9,1,1, 6.825, 10574.430, 352.200, 52844.555 24/09/23,12:45:14,00,11,1, 11.9,1,1, 6.825, 10574.424, 352.200, 52844.555 24/09/23,12:45:14,01,11,1, 11.9,1,1, 6.825, 10574.410, 352.201, 52844.516 24/09/23,12:45:14,02,11,1, 11.9,1,1, 6.825, 10574.405, 352.180, 52844.536 24/09/23,12:45:14,03,11,1, 11.9,1,1, 6.825, 10574.409, 352.200, 52844.580 24/09/23,12:45:14,04,11,1, 11.9,1,1, 6.825, 10574.414, 352.189, 52844.608 24/09/23,12:45:14,05,11,1, 11.9,1,1, 6.825, 10574.400, 352.196, 52844.550 24/09/23,12:45:14,06,11,1, 11.9,1,1, 6.825, 10574.397, 352.188, 52844.572 24/09/23,12:45:14,07,11,1, 11.9,1,1, 6.825, 10574.386, 352.194, 52844.626 24/09/23,12:45:14,08,11,1, 11.9,1,1, 6.825, 10574.434, 352.199, 52844.593 24/09/23,12:45:14,09,11,1, 11.9,1,1, 6.825, 10574.421, 352.194, 52844.589 24/09/23,12:45:14,10,11,1, 11.9,1,1, 6.825, 10574.401, 352.184, 52844.563 24/09/23,12:45:14,11,11,1, 11.9,1,1, 6.825, 10574.422, 352.190, 52844.673 24/09/23,12:45:14,12,11,1, 11.9,1,1, 6.825, 10574.417, 352.205, 52844.555 24/09/23,12:45:14,13,11,1, 11.9,1,1, 6.825, 10574.422, 352.181, 52844.629 24/09/23,12:45:14,14,11,1, 11.9,1,1, 6.825, 10574.409, 352.199, 52844.655 24/09/23,12:45:14,15,11,1, 11.9,1,1, 6.825, 10574.421, 352.192, 52844.630 24/09/23,12:45:14,16,11,1, 11.9,1,1, 6.825, 10574.421, 352.223, 52844.577 24/09/23,12:45:14,17,11,1, 11.9,1,1, 6.825, 10574.416, 352.198, 52844.647 24/09/23,12:45:14,18,11,1, 11.9,1,1, 6.825, 10574.403, 352.197, 52844.653 24/09/23,12:45:14,19,11,1, 11.9,1,1, 6.825, 10574.424, 352.185, 52844.642 24/09/23,12:45:15,00,11,1, 11.9,1,1, 6.826, 10574.416, 352.185, 52844.642 24/09/23,12:45:15,01,11,1, 11.9,1,1, 6.826, 10574.395, 352.199, 52844.639 24/09/23,12:45:15,02,11,1, 11.9,1,1, 6.826, 10574.446, 352.188, 52844.660 24/09/23,12:45:15,03,11,1, 11.9,1,1, 6.826, 10574.432, 352.201, 52844.734 24/09/23,12:45:15,04,11,1, 11.9,1,1, 6.826, 10574.446, 352.172, 52844.601 24/09/23,12:45:15,05,11,1, 11.9,1,1, 6.826, 10574.428, 352.198, 52844.678 24/09/23,12:45:15,06,11,1, 11.9,1,1, 6.826, 10574.450, 352.179, 52844.632 24/09/23,12:45:15,07,11,1, 11.9,1,1, 6.826, 10574.431, 352.155, 52844.680 24/09/23,12:45:15,08,11,1, 11.9,1,1, 6.826, 10574.419, 352.165, 52844.629 24/09/23,12:45:15,09,11,1, 11.9,1,1, 6.826, 10574.465, 352.173, 52844.668 24/09/23,12:45:15,10,11,1, 11.9,1,1, 6.826, 10574.453, 352.184, 52844.725 24/09/23,12:45:15,11,11,1, 11.9,1,1, 6.826, 10574.474, 352.161, 52844.649 24/09/23,12:45:15,12,11,1, 11.9,1,1, 6.826, 10574.439, 352.143, 52844.645 24/09/23,12:45:15,13,11,1, 11.9,1,1, 6.826, 10574.459, 352.148, 52844.631 24/09/23,12:45:15,14,11,1, 11.9,1,1, 6.826, 10574.452, 352.149, 52844.675 24/09/23,12:45:15,15,11,1, 11.9,1,1, 6.826, 10574.455, 352.166, 52844.705 24/09/23,12:45:15,16,11,1, 11.9,1,1, 6.826, 10574.464, 352.134, 52844.640 24/09/23,12:45:15,17,11,1, 11.9,1,1, 6.826, 10574.430, 352.142, 52844.660 24/09/23,12:45:15,18,11,1, 11.9,1,1, 6.826, 10574.446, 352.153, 52844.668 24/09/23,12:45:15,19,11,1, 11.9,1,1, 6.826, 10574.475, 352.164, 52844.711 24/09/23,12:45:16,00,11,1, 11.9,1,1, 6.828, 10574.474, 352.164, 52844.711 24/09/23,12:45:16,01,11,1, 11.9,1,1, 6.828, 10574.444, 352.154, 52844.707 24/09/23,12:45:16,02,11,1, 11.9,1,1, 6.828, 10574.445, 352.138, 52844.688 24/09/23,12:45:16,03,11,1, 11.9,1,1, 6.828, 10574.423, 352.153, 52844.654 24/09/23,12:45:16,04,11,1, 11.9,1,1, 6.828, 10574.471, 352.161, 52844.742 24/09/23,12:45:16,05,11,1, 11.9,1,1, 6.828, 10574.452, 352.155, 52844.685 24/09/23,12:45:16,06,11,1, 11.9,1,1, 6.828, 10574.454, 352.163, 52844.743 24/09/23,12:45:16,07,11,1, 11.9,1,1, 6.828, 10574.455, 352.193, 52844.695 24/09/23,12:45:16,08,11,1, 11.9,1,1, 6.828, 10574.427, 352.158, 52844.731 24/09/23,12:45:16,09,11,1, 11.9,1,1, 6.828, 10574.435, 352.181, 52844.754 24/09/23,12:45:16,10,11,1, 11.9,1,1, 6.828, 10574.456, 352.166, 52844.727 24/09/23,12:45:16,11,11,1, 11.9,1,1, 6.828, 10574.437, 352.175, 52844.746 24/09/23,12:45:16,12,11,1, 11.9,1,1, 6.828, 10574.441, 352.190, 52844.809 24/09/23,12:45:16,13,11,1, 11.9,1,1, 6.828, 10574.468, 352.178, 52844.814 24/09/23,12:45:16,14,11,1, 11.9,1,1, 6.828, 10574.440, 352.178, 52844.753 24/09/23,12:45:16,15,11,1, 11.9,1,1, 6.828, 10574.458, 352.202, 52844.783 24/09/23,12:45:16,16,11,1, 11.9,1,1, 6.828, 10574.435, 352.176, 52844.718 24/09/23,12:45:16,17,11,1, 11.9,1,1, 6.828, 10574.438, 352.190, 52844.744 24/09/23,12:45:16,18,11,1, 11.9,1,1, 6.828, 10574.415, 352.201, 52844.712 24/09/23,12:45:16,19,11,1, 11.9,1,1, 6.828, 10574.419, 352.199, 52844.720 24/09/23,12:45:17,00,11,1, 11.9,1,1, 6.828, 10574.416, 352.199, 52844.720 24/09/23,12:45:17,01,11,1, 11.9,1,1, 6.828, 10574.424, 352.190, 52844.831 24/09/23,12:45:17,02,11,1, 11.9,1,1, 6.828, 10574.428, 352.195, 52844.803 24/09/23,12:45:17,03,11,1, 11.9,1,1, 6.828, 10574.448, 352.210, 52844.793 24/09/23,12:45:17,04,11,1, 11.9,1,1, 6.828, 10574.437, 352.186, 52844.807 24/09/23,12:45:17,05,11,1, 11.9,1,1, 6.828, 10574.433, 352.199, 52844.849 24/09/23,12:45:17,06,11,1, 11.9,1,1, 6.828, 10574.431, 352.169, 52844.788 24/09/23,12:45:17,07,11,1, 11.9,1,1, 6.828, 10574.417, 352.197, 52844.879 24/09/23,12:45:17,08,11,1, 11.9,1,1, 6.828, 10574.435, 352.158, 52844.785 24/09/23,12:45:17,09,11,1, 11.9,1,1, 6.828, 10574.435, 352.175, 52844.836 24/09/23,12:45:17,10,11,1, 11.9,1,1, 6.828, 10574.431, 352.157, 52844.837 24/09/23,12:45:17,11,11,1, 11.9,1,1, 6.828, 10574.418, 352.152, 52844.804 24/09/23,12:45:17,12,11,1, 11.9,1,1, 6.828, 10574.412, 352.163, 52844.861 24/09/23,12:45:17,13,11,1, 11.9,1,1, 6.828, 10574.429, 352.165, 52844.805 24/09/23,12:45:17,14,11,1, 11.9,1,1, 6.828, 10574.418, 352.166, 52844.830 24/09/23,12:45:17,15,11,1, 11.9,1,1, 6.828, 10574.452, 352.154, 52844.807 24/09/23,12:45:17,16,11,1, 11.9,1,1, 6.828, 10574.450, 352.166, 52844.885 24/09/23,12:45:17,17,11,1, 11.9,1,1, 6.828, 10574.420, 352.163, 52844.894 24/09/23,12:45:17,18,11,1, 11.9,1,1, 6.828, 10574.425, 352.154, 52844.821 24/09/23,12:45:17,19,11,1, 11.9,1,1, 6.828, 10574.436, 352.152, 52844.883 24/09/23,12:45:18,00,10,1, 11.9,1,1, 6.829, 10574.433, 352.152, 52844.883 24/09/23,12:45:18,01,10,1, 11.9,1,1, 6.829, 10574.457, 352.143, 52844.893 24/09/23,12:45:18,02,10,1, 11.9,1,1, 6.829, 10574.445, 352.138, 52844.831 24/09/23,12:45:18,03,10,1, 11.9,1,1, 6.829, 10574.439, 352.133, 52844.878 24/09/23,12:45:18,04,10,1, 11.9,1,1, 6.829, 10574.449, 352.116, 52844.864 24/09/23,12:45:18,05,10,1, 11.9,1,1, 6.829, 10574.438, 352.140, 52844.863 24/09/23,12:45:18,06,10,1, 11.9,1,1, 6.829, 10574.436, 352.136, 52844.883 24/09/23,12:45:18,07,10,1, 11.9,1,1, 6.829, 10574.454, 352.151, 52844.915 24/09/23,12:45:18,08,10,1, 11.9,1,1, 6.829, 10574.461, 352.140, 52844.895 24/09/23,12:45:18,09,10,1, 11.9,1,1, 6.829, 10574.420, 352.129, 52844.951 24/09/23,12:45:18,10,10,1, 11.9,1,1, 6.829, 10574.443, 352.132, 52844.947 24/09/23,12:45:18,11,10,1, 11.9,1,1, 6.829, 10574.420, 352.154, 52844.974 24/09/23,12:45:18,12,10,1, 11.9,1,1, 6.829, 10574.468, 352.140, 52844.820 24/09/23,12:45:18,13,10,1, 11.9,1,1, 6.829, 10574.444, 352.141, 52844.962 24/09/23,12:45:18,14,10,1, 11.9,1,1, 6.829, 10574.456, 352.143, 52844.865 24/09/23,12:45:18,15,10,1, 11.9,1,1, 6.829, 10574.438, 352.155, 52844.983 24/09/23,12:45:18,16,10,1, 11.9,1,1, 6.829, 10574.430, 352.134, 52844.936 24/09/23,12:45:18,17,10,1, 11.9,1,1, 6.829, 10574.462, 352.143, 52844.958 24/09/23,12:45:18,18,10,1, 11.9,1,1, 6.829, 10574.469, 352.147, 52844.943 24/09/23,12:45:18,19,10,1, 11.9,1,1, 6.829, 10574.447, 352.139, 52844.923 24/09/23,12:45:19,00,10,1, 11.9,1,1, 6.826, 10574.441, 352.139, 52844.923 24/09/23,12:45:19,01,10,1, 11.9,1,1, 6.826, 10574.376, 352.174, 52844.960 24/09/23,12:45:19,02,10,1, 11.9,1,1, 6.826, 10574.443, 352.162, 52844.989 24/09/23,12:45:19,03,10,1, 11.9,1,1, 6.826, 10574.446, 352.147, 52844.929 24/09/23,12:45:19,04,10,1, 11.9,1,1, 6.826, 10574.444, 352.182, 52845.024 24/09/23,12:45:19,05,10,1, 11.9,1,1, 6.826, 10574.421, 352.175, 52844.960 24/09/23,12:45:19,06,10,1, 11.9,1,1, 6.826, 10574.424, 352.171, 52844.961 24/09/23,12:45:19,07,10,1, 11.9,1,1, 6.826, 10574.451, 352.171, 52844.949 24/09/23,12:45:19,08,10,1, 11.9,1,1, 6.826, 10574.445, 352.175, 52844.949 24/09/23,12:45:19,09,10,1, 11.9,1,1, 6.826, 10574.440, 352.171, 52844.972 24/09/23,12:45:19,10,10,1, 11.9,1,1, 6.826, 10574.414, 352.178, 52844.950 24/09/23,12:45:19,11,10,1, 11.9,1,1, 6.826, 10574.450, 352.174, 52844.982 24/09/23,12:45:19,12,10,1, 11.9,1,1, 6.826, 10574.418, 352.180, 52844.971 24/09/23,12:45:19,13,10,1, 11.9,1,1, 6.826, 10574.439, 352.212, 52845.035 24/09/23,12:45:19,14,10,1, 11.9,1,1, 6.826, 10574.422, 352.182, 52845.084 24/09/23,12:45:19,15,10,1, 11.9,1,1, 6.826, 10574.433, 352.167, 52844.961 24/09/23,12:45:19,16,10,1, 11.9,1,1, 6.826, 10574.442, 352.188, 52845.069 24/09/23,12:45:19,17,10,1, 11.9,1,1, 6.826, 10574.425, 352.156, 52844.987 24/09/23,12:45:19,18,10,1, 11.9,1,1, 6.826, 10574.438, 352.175, 52844.974 24/09/23,12:45:19,19,10,1, 11.9,1,1, 6.826, 10574.432, 352.148, 52845.098 24/09/23,12:45:20,00,10,1, 11.9,1,1, 6.825, 10574.424, 352.148, 52845.098 24/09/23,12:45:20,01,10,1, 11.9,1,1, 6.825, 10574.404, 352.176, 52845.030 24/09/23,12:45:20,02,10,1, 11.9,1,1, 6.825, 10574.423, 352.156, 52844.940 24/09/23,12:45:20,03,10,1, 11.9,1,1, 6.825, 10574.420, 352.171, 52845.010 24/09/23,12:45:20,04,10,1, 11.9,1,1, 6.825, 10574.415, 352.173, 52845.023 24/09/23,12:45:20,05,10,1, 11.9,1,1, 6.825, 10574.402, 352.165, 52845.025 24/09/23,12:45:20,06,10,1, 11.9,1,1, 6.825, 10574.413, 352.150, 52845.052 24/09/23,12:45:20,07,10,1, 11.9,1,1, 6.825, 10574.414, 352.177, 52844.979 24/09/23,12:45:20,08,10,1, 11.9,1,1, 6.825, 10574.409, 352.192, 52845.152 24/09/23,12:45:20,09,10,1, 11.9,1,1, 6.825, 10574.415, 352.169, 52845.118 24/09/23,12:45:20,10,10,1, 11.9,1,1, 6.825, 10574.435, 352.182, 52845.085 24/09/23,12:45:20,11,10,1, 11.9,1,1, 6.825, 10574.391, 352.175, 52845.078 24/09/23,12:45:20,12,10,1, 11.9,1,1, 6.825, 10574.422, 352.151, 52845.085 24/09/23,12:45:20,13,10,1, 11.9,1,1, 6.825, 10574.461, 352.164, 52845.129 24/09/23,12:45:20,14,10,1, 11.9,1,1, 6.825, 10574.413, 352.169, 52845.095 24/09/23,12:45:20,15,10,1, 11.9,1,1, 6.825, 10574.409, 352.177, 52845.104 24/09/23,12:45:20,16,10,1, 11.9,1,1, 6.825, 10574.440, 352.150, 52845.074 24/09/23,12:45:20,17,10,1, 11.9,1,1, 6.825, 10574.439, 352.155, 52845.112 24/09/23,12:45:20,18,10,1, 11.9,1,1, 6.825, 10574.437, 352.170, 52845.093 24/09/23,12:45:20,19,10,1, 11.9,1,1, 6.825, 10574.439, 352.157, 52845.113 24/09/23,12:45:21,00,10,1, 11.9,1,1, 6.828, 10574.433, 352.157, 52845.113 24/09/23,12:45:21,01,10,1, 11.9,1,1, 6.828, 10574.473, 352.144, 52845.100 24/09/23,12:45:21,02,10,1, 11.9,1,1, 6.828, 10574.434, 352.143, 52845.121 24/09/23,12:45:21,03,10,1, 11.9,1,1, 6.828, 10574.447, 352.170, 52845.147 24/09/23,12:45:21,04,10,1, 11.9,1,1, 6.828, 10574.477, 352.187, 52845.134 24/09/23,12:45:21,05,10,1, 11.9,1,1, 6.828, 10574.481, 352.176, 52845.186 24/09/23,12:45:21,06,10,1, 11.9,1,1, 6.828, 10574.462, 352.172, 52845.119 24/09/23,12:45:21,07,10,1, 11.9,1,1, 6.828, 10574.446, 352.197, 52845.203 24/09/23,12:45:21,08,10,1, 11.9,1,1, 6.828, 10574.465, 352.164, 52845.122 24/09/23,12:45:21,09,10,1, 11.9,1,1, 6.828, 10574.474, 352.179, 52845.210 24/09/23,12:45:21,10,10,1, 11.9,1,1, 6.828, 10574.462, 352.183, 52845.146 24/09/23,12:45:21,11,10,1, 11.9,1,1, 6.828, 10574.468, 352.192, 52845.163 24/09/23,12:45:21,12,10,1, 11.9,1,1, 6.828, 10574.471, 352.175, 52845.275 24/09/23,12:45:21,13,10,1, 11.9,1,1, 6.828, 10574.493, 352.170, 52845.092 24/09/23,12:45:21,14,10,1, 11.9,1,1, 6.828, 10574.464, 352.201, 52845.242 24/09/23,12:45:21,15,10,1, 11.9,1,1, 6.828, 10574.456, 352.201, 52845.174 24/09/23,12:45:21,16,10,1, 11.9,1,1, 6.828, 10574.459, 352.185, 52845.128 24/09/23,12:45:21,17,10,1, 11.9,1,1, 6.828, 10574.456, 352.217, 52845.269 24/09/23,12:45:21,18,10,1, 11.9,1,1, 6.828, 10574.473, 352.203, 52845.116 24/09/23,12:45:21,19,10,1, 11.9,1,1, 6.828, 10574.458, 352.217, 52845.266 24/09/23,12:45:22,00,10,1, 11.9,1,1, 6.830, 10574.458, 352.217, 52845.266 24/09/23,12:45:22,01,10,1, 11.9,1,1, 6.830, 10574.455, 352.225, 52845.273 24/09/23,12:45:22,02,10,1, 11.9,1,1, 6.830, 10574.453, 352.201, 52845.232 24/09/23,12:45:22,03,10,1, 11.9,1,1, 6.830, 10574.459, 352.197, 52845.174 24/09/23,12:45:22,04,10,1, 11.9,1,1, 6.830, 10574.473, 352.216, 52845.287 24/09/23,12:45:22,05,10,1, 11.9,1,1, 6.830, 10574.456, 352.190, 52845.173 24/09/23,12:45:22,06,10,1, 11.9,1,1, 6.830, 10574.444, 352.181, 52845.197 24/09/23,12:45:22,07,10,1, 11.9,1,1, 6.830, 10574.459, 352.202, 52845.221 24/09/23,12:45:22,08,10,1, 11.9,1,1, 6.830, 10574.453, 352.187, 52845.246 24/09/23,12:45:22,09,10,1, 11.9,1,1, 6.830, 10574.451, 352.194, 52845.313 24/09/23,12:45:22,10,10,1, 11.9,1,1, 6.830, 10574.485, 352.209, 52845.233 24/09/23,12:45:22,11,10,1, 11.9,1,1, 6.830, 10574.463, 352.215, 52845.303 24/09/23,12:45:22,12,10,1, 11.9,1,1, 6.830, 10574.439, 352.202, 52845.294 24/09/23,12:45:22,13,10,1, 11.9,1,1, 6.830, 10574.448, 352.195, 52845.257 24/09/23,12:45:22,14,10,1, 11.9,1,1, 6.830, 10574.448, 352.198, 52845.280 24/09/23,12:45:22,15,10,1, 11.9,1,1, 6.830, 10574.433, 352.183, 52845.250 24/09/23,12:45:22,16,10,1, 11.9,1,1, 6.830, 10574.448, 352.196, 52845.215 24/09/23,12:45:22,17,10,1, 11.9,1,1, 6.830, 10574.439, 352.209, 52845.228 24/09/23,12:45:22,18,10,1, 11.9,1,1, 6.830, 10574.433, 352.190, 52845.077 24/09/23,12:45:22,19,10,1, 11.9,1,1, 6.830, 10574.422, 352.221, 52845.305 24/09/23,12:45:23,00,11,1, 11.9,1,1, 6.829, 10574.416, 352.221, 52845.305 24/09/23,12:45:23,01,11,1, 11.9,1,1, 6.829, 10574.441, 352.202, 52845.343 24/09/23,12:45:23,02,11,1, 11.9,1,1, 6.829, 10574.462, 352.200, 52845.263 24/09/23,12:45:23,03,11,1, 11.9,1,1, 6.829, 10574.439, 352.208, 52845.273 24/09/23,12:45:23,04,11,1, 11.9,1,1, 6.829, 10574.433, 352.186, 52845.295 24/09/23,12:45:23,05,11,1, 11.9,1,1, 6.829, 10574.430, 352.208, 52845.357 24/09/23,12:45:23,06,11,1, 11.9,1,1, 6.829, 10574.445, 352.223, 52845.287 24/09/23,12:45:23,07,11,1, 11.9,1,1, 6.829, 10574.452, 352.190, 52845.311 24/09/23,12:45:23,08,11,1, 11.9,1,1, 6.829, 10574.445, 352.218, 52845.257 24/09/23,12:45:23,09,11,1, 11.9,1,1, 6.829, 10574.459, 352.188, 52845.271 24/09/23,12:45:23,10,11,1, 11.9,1,1, 6.829, 10574.427, 352.237, 52845.366 24/09/23,12:45:23,11,11,1, 11.9,1,1, 6.829, 10574.438, 352.205, 52845.286 24/09/23,12:45:23,12,11,1, 11.9,1,1, 6.829, 10574.456, 352.271, 52845.414 24/09/23,12:45:23,13,11,1, 11.9,1,1, 6.829, 10574.444, 352.212, 52845.364 24/09/23,12:45:23,14,11,1, 11.9,1,1, 6.829, 10574.452, 352.226, 52845.383 24/09/23,12:45:23,15,11,1, 11.9,1,1, 6.829, 10574.437, 352.249, 52845.410 24/09/23,12:45:23,16,11,1, 11.9,1,1, 6.829, 10574.475, 352.250, 52845.294 24/09/23,12:45:23,17,11,1, 11.9,1,1, 6.829, 10574.461, 352.245, 52845.419 24/09/23,12:45:23,18,11,1, 11.9,1,1, 6.829, 10574.435, 352.248, 52845.304 24/09/23,12:45:23,19,11,1, 11.9,1,1, 6.829, 10574.444, 352.226, 52845.407 24/09/23,12:45:24,00,10,1, 11.9,1,1, 6.827, 10574.441, 352.226, 52845.407 24/09/23,12:45:24,01,10,1, 11.9,1,1, 6.827, 10574.440, 352.258, 52845.410 24/09/23,12:45:24,02,10,1, 11.9,1,1, 6.827, 10574.457, 352.244, 52845.427 24/09/23,12:45:24,03,10,1, 11.9,1,1, 6.827, 10574.455, 352.243, 52845.328 24/09/23,12:45:24,04,10,1, 11.9,1,1, 6.827, 10574.471, 352.232, 52845.396 24/09/23,12:45:24,05,10,1, 11.9,1,1, 6.827, 10574.477, 352.230, 52845.324 24/09/23,12:45:24,06,10,1, 11.9,1,1, 6.827, 10574.442, 352.236, 52845.468 24/09/23,12:45:24,07,10,1, 11.9,1,1, 6.827, 10574.451, 352.234, 52845.443 24/09/23,12:45:24,08,10,1, 11.9,1,1, 6.827, 10574.443, 352.244, 52845.411 24/09/23,12:45:24,09,10,1, 11.9,1,1, 6.827, 10574.423, 352.258, 52845.433 24/09/23,12:45:24,10,10,1, 11.9,1,1, 6.827, 10574.469, 352.253, 52845.396 24/09/23,12:45:24,11,10,1, 11.9,1,1, 6.827, 10574.456, 352.242, 52845.400 24/09/23,12:45:24,12,10,1, 11.9,1,1, 6.827, 10574.452, 352.225, 52845.444 24/09/23,12:45:24,13,10,1, 11.9,1,1, 6.827, 10574.449, 352.235, 52845.519 24/09/23,12:45:24,14,10,1, 11.9,1,1, 6.827, 10574.427, 352.224, 52845.458 24/09/23,12:45:24,15,10,1, 11.9,1,1, 6.827, 10574.461, 352.216, 52845.390 24/09/23,12:45:24,16,10,1, 11.9,1,1, 6.827, 10574.435, 352.232, 52845.469 24/09/23,12:45:24,17,10,1, 11.9,1,1, 6.827, 10574.465, 352.206, 52845.423 24/09/23,12:45:24,18,10,1, 11.9,1,1, 6.827, 10574.470, 352.212, 52845.498 24/09/23,12:45:24,19,10,1, 11.9,1,1, 6.827, 10574.455, 352.247, 52845.461 24/09/23,12:45:25,00,10,1, 11.9,1,1, 6.829, 10574.449, 352.247, 52845.461 24/09/23,12:45:25,01,10,1, 11.9,1,1, 6.829, 10574.466, 352.235, 52845.448 24/09/23,12:45:25,02,10,1, 11.9,1,1, 6.829, 10574.440, 352.213, 52845.451 24/09/23,12:45:25,03,10,1, 11.9,1,1, 6.829, 10574.467, 352.214, 52845.450 24/09/23,12:45:25,04,10,1, 11.9,1,1, 6.829, 10574.458, 352.229, 52845.441 24/09/23,12:45:25,05,10,1, 11.9,1,1, 6.829, 10574.475, 352.223, 52845.430 24/09/23,12:45:25,06,10,1, 11.9,1,1, 6.829, 10574.441, 352.218, 52845.463 24/09/23,12:45:25,07,10,1, 11.9,1,1, 6.829, 10574.468, 352.217, 52845.403 24/09/23,12:45:25,08,10,1, 11.9,1,1, 6.829, 10574.438, 352.204, 52845.464 24/09/23,12:45:25,09,10,1, 11.9,1,1, 6.829, 10574.471, 352.246, 52845.496 24/09/23,12:45:25,10,10,1, 11.9,1,1, 6.829, 10574.458, 352.234, 52845.527 24/09/23,12:45:25,11,10,1, 11.9,1,1, 6.829, 10574.440, 352.256, 52845.532 24/09/23,12:45:25,12,10,1, 11.9,1,1, 6.829, 10574.454, 352.256, 52845.558 24/09/23,12:45:25,13,10,1, 11.9,1,1, 6.829, 10574.468, 352.237, 52845.525 24/09/23,12:45:25,14,10,1, 11.9,1,1, 6.829, 10574.454, 352.260, 52845.519 24/09/23,12:45:25,15,10,1, 11.9,1,1, 6.829, 10574.442, 352.253, 52845.624 24/09/23,12:45:25,16,10,1, 11.9,1,1, 6.829, 10574.476, 352.252, 52845.500 24/09/23,12:45:25,17,10,1, 11.9,1,1, 6.829, 10574.459, 352.279, 52845.547 24/09/23,12:45:25,18,10,1, 11.9,1,1, 6.829, 10574.456, 352.264, 52845.456 24/09/23,12:45:25,19,10,1, 11.9,1,1, 6.829, 10574.451, 352.260, 52845.537 24/09/23,12:45:26,00,10,1, 11.9,1,1, 6.831, 10574.449, 352.260, 52845.537 24/09/23,12:45:26,01,10,1, 11.9,1,1, 6.831, 10574.465, 352.287, 52845.539 24/09/23,12:45:26,02,10,1, 11.9,1,1, 6.831, 10574.457, 352.288, 52845.624 24/09/23,12:45:26,03,10,1, 11.9,1,1, 6.831, 10574.464, 352.291, 52845.546 24/09/23,12:45:26,04,10,1, 11.9,1,1, 6.831, 10574.460, 352.303, 52845.619 24/09/23,12:45:26,05,10,1, 11.9,1,1, 6.831, 10574.458, 352.313, 52845.644 24/09/23,12:45:26,06,10,1, 11.9,1,1, 6.831, 10574.427, 352.306, 52845.628 24/09/23,12:45:26,07,10,1, 11.9,1,1, 6.831, 10574.446, 352.311, 52845.650 24/09/23,12:45:26,08,10,1, 11.9,1,1, 6.831, 10574.463, 352.297, 52845.657 24/09/23,12:45:26,09,10,1, 11.9,1,1, 6.831, 10574.455, 352.306, 52845.664 24/09/23,12:45:26,10,10,1, 11.9,1,1, 6.831, 10574.446, 352.310, 52845.621 24/09/23,12:45:26,11,10,1, 11.9,1,1, 6.831, 10574.470, 352.309, 52845.654 24/09/23,12:45:26,12,10,1, 11.9,1,1, 6.831, 10574.441, 352.314, 52845.617 24/09/23,12:45:26,13,10,1, 11.9,1,1, 6.831, 10574.482, 352.291, 52845.651 24/09/23,12:45:26,14,10,1, 11.9,1,1, 6.831, 10574.470, 352.331, 52845.645 24/09/23,12:45:26,15,10,1, 11.9,1,1, 6.831, 10574.465, 352.302, 52845.649 24/09/23,12:45:26,16,10,1, 11.9,1,1, 6.831, 10574.462, 352.335, 52845.673 24/09/23,12:45:26,17,10,1, 11.9,1,1, 6.831, 10574.482, 352.299, 52845.640 24/09/23,12:45:26,18,10,1, 11.9,1,1, 6.831, 10574.468, 352.302, 52845.663 24/09/23,12:45:26,19,10,1, 11.9,1,1, 6.831, 10574.462, 352.334, 52845.820 24/09/23,12:45:27,00,10,1, 11.9,1,1, 6.833, 10574.458, 352.334, 52845.820 24/09/23,12:45:27,01,10,1, 11.9,1,1, 6.833, 10574.448, 352.326, 52845.762 24/09/23,12:45:27,02,10,1, 11.9,1,1, 6.833, 10574.460, 352.310, 52845.597 24/09/23,12:45:27,03,10,1, 11.9,1,1, 6.833, 10574.476, 352.298, 52845.658 24/09/23,12:45:27,04,10,1, 11.9,1,1, 6.833, 10574.499, 352.287, 52845.673 24/09/23,12:45:27,05,10,1, 11.9,1,1, 6.833, 10574.490, 352.301, 52845.694 24/09/23,12:45:27,06,10,1, 11.9,1,1, 6.833, 10574.493, 352.315, 52845.611 24/09/23,12:45:27,07,10,1, 11.9,1,1, 6.833, 10574.504, 352.306, 52845.690 24/09/23,12:45:27,08,10,1, 11.9,1,1, 6.833, 10574.497, 352.292, 52845.723 24/09/23,12:45:27,09,10,1, 11.9,1,1, 6.833, 10574.497, 352.288, 52845.626 24/09/23,12:45:27,10,10,1, 11.9,1,1, 6.833, 10574.507, 352.270, 52845.714 24/09/23,12:45:27,11,10,1, 11.9,1,1, 6.833, 10574.498, 352.305, 52845.641 24/09/23,12:45:27,12,10,1, 11.9,1,1, 6.833, 10574.508, 352.293, 52845.647 24/09/23,12:45:27,13,10,1, 11.9,1,1, 6.833, 10574.527, 352.296, 52845.728 24/09/23,12:45:27,14,10,1, 11.9,1,1, 6.833, 10574.532, 352.276, 52845.675 24/09/23,12:45:27,15,10,1, 11.9,1,1, 6.833, 10574.539, 352.293, 52845.759 24/09/23,12:45:27,16,10,1, 11.9,1,1, 6.833, 10574.536, 352.300, 52845.699 24/09/23,12:45:27,17,10,1, 11.9,1,1, 6.833, 10574.533, 352.292, 52845.737 24/09/23,12:45:27,18,10,1, 11.9,1,1, 6.833, 10574.549, 352.310, 52845.741 24/09/23,12:45:27,19,10,1, 11.9,1,1, 6.833, 10574.538, 352.294, 52845.699 24/09/23,12:45:28,00,10,1, 11.9,1,1, 6.830, 10574.533, 352.294, 52845.699 24/09/23,12:45:28,01,10,1, 11.9,1,1, 6.830, 10574.594, 352.315, 52845.619 24/09/23,12:45:28,02,10,1, 11.9,1,1, 6.830, 10574.561, 352.318, 52845.726 24/09/23,12:45:28,03,10,1, 11.9,1,1, 6.830, 10574.526, 352.308, 52845.746 24/09/23,12:45:28,04,10,1, 11.9,1,1, 6.830, 10574.569, 352.309, 52845.765 24/09/23,12:45:28,05,10,1, 11.9,1,1, 6.830, 10574.561, 352.315, 52845.839 24/09/23,12:45:28,06,10,1, 11.9,1,1, 6.830, 10574.546, 352.340, 52845.797 24/09/23,12:45:28,07,10,1, 11.9,1,1, 6.830, 10574.557, 352.358, 52845.847 24/09/23,12:45:28,08,10,1, 11.9,1,1, 6.830, 10574.558, 352.341, 52845.800 24/09/23,12:45:28,09,10,1, 11.9,1,1, 6.830, 10574.560, 352.338, 52845.818 24/09/23,12:45:28,10,10,1, 11.9,1,1, 6.830, 10574.545, 352.345, 52845.806 24/09/23,12:45:28,11,10,1, 11.9,1,1, 6.830, 10574.566, 352.338, 52845.784 24/09/23,12:45:28,12,10,1, 11.9,1,1, 6.830, 10574.558, 352.364, 52845.858 24/09/23,12:45:28,13,10,1, 11.9,1,1, 6.830, 10574.561, 352.351, 52845.790 24/09/23,12:45:28,14,10,1, 11.9,1,1, 6.830, 10574.572, 352.388, 52845.876 24/09/23,12:45:28,15,10,1, 11.9,1,1, 6.830, 10574.558, 352.379, 52845.834 24/09/23,12:45:28,16,10,1, 11.9,1,1, 6.830, 10574.565, 352.389, 52845.864 24/09/23,12:45:28,17,10,1, 11.9,1,1, 6.830, 10574.564, 352.374, 52845.899 24/09/23,12:45:28,18,10,1, 11.9,1,1, 6.830, 10574.558, 352.354, 52845.851 24/09/23,12:45:28,19,10,1, 11.9,1,1, 6.830, 10574.574, 352.385, 52845.821 24/09/23,12:45:29,00,10,1, 11.8,1,1, 6.830, 10574.566, 352.385, 52845.821 24/09/23,12:45:29,01,10,1, 11.8,1,1, 6.830, 10574.543, 352.411, 52845.879 24/09/23,12:45:29,02,10,1, 11.8,1,1, 6.830, 10574.548, 352.387, 52845.898 24/09/23,12:45:29,03,10,1, 11.8,1,1, 6.830, 10574.547, 352.395, 52845.927 24/09/23,12:45:29,04,10,1, 11.8,1,1, 6.830, 10574.538, 352.410, 52845.903 24/09/23,12:45:29,05,10,1, 11.8,1,1, 6.830, 10574.545, 352.407, 52845.894 24/09/23,12:45:29,06,10,1, 11.8,1,1, 6.830, 10574.520, 352.421, 52845.943 24/09/23,12:45:29,07,10,1, 11.8,1,1, 6.830, 10574.536, 352.392, 52845.879 24/09/23,12:45:29,08,10,1, 11.8,1,1, 6.830, 10574.539, 352.431, 52845.916 24/09/23,12:45:29,09,10,1, 11.8,1,1, 6.830, 10574.513, 352.441, 52845.923 24/09/23,12:45:29,10,10,1, 11.8,1,1, 6.830, 10574.527, 352.431, 52845.874 24/09/23,12:45:29,11,10,1, 11.8,1,1, 6.830, 10574.526, 352.438, 52845.970 24/09/23,12:45:29,12,10,1, 11.8,1,1, 6.830, 10574.517, 352.404, 52845.860 24/09/23,12:45:29,13,10,1, 11.8,1,1, 6.830, 10574.516, 352.431, 52845.958 24/09/23,12:45:29,14,10,1, 11.8,1,1, 6.830, 10574.545, 352.422, 52845.888 24/09/23,12:45:29,15,10,1, 11.8,1,1, 6.830, 10574.523, 352.415, 52845.876 24/09/23,12:45:29,16,10,1, 11.8,1,1, 6.830, 10574.527, 352.436, 52845.911 24/09/23,12:45:29,17,10,1, 11.8,1,1, 6.830, 10574.497, 352.424, 52845.942 24/09/23,12:45:29,18,10,1, 11.8,1,1, 6.830, 10574.527, 352.415, 52845.964 24/09/23,12:45:29,19,10,1, 11.8,1,1, 6.830, 10574.554, 352.427, 52845.957 24/09/23,12:45:30,00,10,1, 11.9,1,1, 6.830, 10574.549, 352.427, 52845.957 24/09/23,12:45:30,01,10,1, 11.9,1,1, 6.830, 10574.512, 352.430, 52845.935 24/09/23,12:45:30,02,10,1, 11.9,1,1, 6.830, 10574.535, 352.432, 52845.911 24/09/23,12:45:30,03,10,1, 11.9,1,1, 6.830, 10574.521, 352.416, 52845.981 24/09/23,12:45:30,04,10,1, 11.9,1,1, 6.830, 10574.536, 352.438, 52845.950 24/09/23,12:45:30,05,10,1, 11.9,1,1, 6.830, 10574.536, 352.411, 52845.973 24/09/23,12:45:30,06,10,1, 11.9,1,1, 6.830, 10574.527, 352.405, 52845.932 24/09/23,12:45:30,07,10,1, 11.9,1,1, 6.830, 10574.547, 352.431, 52845.980 24/09/23,12:45:30,08,10,1, 11.9,1,1, 6.830, 10574.555, 352.429, 52845.945 24/09/23,12:45:30,09,10,1, 11.9,1,1, 6.830, 10574.560, 352.422, 52845.984 24/09/23,12:45:30,10,10,1, 11.9,1,1, 6.830, 10574.549, 352.438, 52846.013 24/09/23,12:45:30,11,10,1, 11.9,1,1, 6.830, 10574.556, 352.452, 52845.935 24/09/23,12:45:30,12,10,1, 11.9,1,1, 6.830, 10574.534, 352.447, 52845.967 24/09/23,12:45:30,13,10,1, 11.9,1,1, 6.830, 10574.558, 352.444, 52845.950 24/09/23,12:45:30,14,10,1, 11.9,1,1, 6.830, 10574.582, 352.463, 52845.978 24/09/23,12:45:30,15,10,1, 11.9,1,1, 6.830, 10574.550, 352.449, 52845.980 24/09/23,12:45:30,16,10,1, 11.9,1,1, 6.830, 10574.559, 352.465, 52845.935 24/09/23,12:45:30,17,10,1, 11.9,1,1, 6.830, 10574.563, 352.489, 52846.025 24/09/23,12:45:30,18,10,1, 11.9,1,1, 6.830, 10574.568, 352.477, 52845.980 24/09/23,12:45:30,19,10,1, 11.9,1,1, 6.830, 10574.585, 352.466, 52846.005 24/09/23,12:45:31,00,10,1, 11.9,1,1, 6.830, 10574.583, 352.466, 52846.005 24/09/23,12:45:31,01,10,1, 11.9,1,1, 6.830, 10574.574, 352.476, 52845.957 24/09/23,12:45:31,02,10,1, 11.9,1,1, 6.830, 10574.570, 352.479, 52846.032 24/09/23,12:45:31,03,10,1, 11.9,1,1, 6.830, 10574.590, 352.490, 52845.978 24/09/23,12:45:31,04,10,1, 11.9,1,1, 6.830, 10574.590, 352.498, 52846.092 24/09/23,12:45:31,05,10,1, 11.9,1,1, 6.830, 10574.583, 352.491, 52845.985 24/09/23,12:45:31,06,10,1, 11.9,1,1, 6.830, 10574.585, 352.484, 52845.963 24/09/23,12:45:31,07,10,1, 11.9,1,1, 6.830, 10574.582, 352.481, 52846.121 24/09/23,12:45:31,08,10,1, 11.9,1,1, 6.830, 10574.552, 352.497, 52845.972 24/09/23,12:45:31,09,10,1, 11.9,1,1, 6.830, 10574.578, 352.486, 52846.090 24/09/23,12:45:31,10,10,1, 11.9,1,1, 6.830, 10574.587, 352.512, 52846.017 24/09/23,12:45:31,11,10,1, 11.9,1,1, 6.830, 10574.579, 352.505, 52846.017 24/09/23,12:45:31,12,10,1, 11.9,1,1, 6.830, 10574.553, 352.515, 52846.086 24/09/23,12:45:31,13,10,1, 11.9,1,1, 6.830, 10574.583, 352.514, 52846.074 24/09/23,12:45:31,14,10,1, 11.9,1,1, 6.830, 10574.593, 352.518, 52846.110 24/09/23,12:45:31,15,10,1, 11.9,1,1, 6.830, 10574.575, 352.543, 52846.027 24/09/23,12:45:31,16,10,1, 11.9,1,1, 6.830, 10574.564, 352.515, 52846.049 24/09/23,12:45:31,17,10,1, 11.9,1,1, 6.830, 10574.553, 352.504, 52846.018 24/09/23,12:45:31,18,10,1, 11.9,1,1, 6.830, 10574.581, 352.507, 52846.037 24/09/23,12:45:31,19,10,1, 11.9,1,1, 6.830, 10574.558, 352.529, 52846.064 24/09/23,12:45:32,00,10,1, 11.9,1,1, 6.830, 10574.549, 352.529, 52846.064 24/09/23,12:45:32,01,10,1, 11.9,1,1, 6.830, 10574.559, 352.544, 52846.117 24/09/23,12:45:32,02,10,1, 11.9,1,1, 6.830, 10574.563, 352.502, 52846.032 24/09/23,12:45:32,03,10,1, 11.9,1,1, 6.830, 10574.567, 352.532, 52846.067 24/09/23,12:45:32,04,10,1, 11.9,1,1, 6.830, 10574.556, 352.526, 52846.074 24/09/23,12:45:32,05,10,1, 11.9,1,1, 6.830, 10574.569, 352.532, 52846.066 24/09/23,12:45:32,06,10,1, 11.9,1,1, 6.830, 10574.551, 352.550, 52846.096 24/09/23,12:45:32,07,10,1, 11.9,1,1, 6.830, 10574.560, 352.545, 52846.092 24/09/23,12:45:32,08,10,1, 11.9,1,1, 6.830, 10574.538, 352.531, 52846.122 24/09/23,12:45:32,09,10,1, 11.9,1,1, 6.830, 10574.575, 352.548, 52846.086 24/09/23,12:45:32,10,10,1, 11.9,1,1, 6.830, 10574.540, 352.553, 52846.114 24/09/23,12:45:32,11,10,1, 11.9,1,1, 6.830, 10574.549, 352.534, 52846.106 24/09/23,12:45:32,12,10,1, 11.9,1,1, 6.830, 10574.554, 352.541, 52846.072 24/09/23,12:45:32,13,10,1, 11.9,1,1, 6.830, 10574.543, 352.570, 52846.168 24/09/23,12:45:32,14,10,1, 11.9,1,1, 6.830, 10574.566, 352.553, 52846.094 24/09/23,12:45:32,15,10,1, 11.9,1,1, 6.830, 10574.541, 352.545, 52846.138 24/09/23,12:45:32,16,10,1, 11.9,1,1, 6.830, 10574.524, 352.569, 52846.197 24/09/23,12:45:32,17,10,1, 11.9,1,1, 6.830, 10574.529, 352.577, 52846.184 24/09/23,12:45:32,18,10,1, 11.9,1,1, 6.830, 10574.519, 352.573, 52846.205 24/09/23,12:45:32,19,10,1, 11.9,1,1, 6.830, 10574.558, 352.592, 52846.117 24/09/23,12:45:33,00,10,1, 11.9,1,1, 6.834, 10574.558, 352.592, 52846.117 24/09/23,12:45:33,01,10,1, 11.9,1,1, 6.834, 10574.502, 352.602, 52846.160 24/09/23,12:45:33,02,10,1, 11.9,1,1, 6.834, 10574.505, 352.602, 52846.155 24/09/23,12:45:33,03,10,1, 11.9,1,1, 6.834, 10574.533, 352.583, 52846.197 24/09/23,12:45:33,04,10,1, 11.9,1,1, 6.834, 10574.529, 352.612, 52846.172 24/09/23,12:45:33,05,10,1, 11.9,1,1, 6.834, 10574.550, 352.619, 52846.212 24/09/23,12:45:33,06,10,1, 11.9,1,1, 6.834, 10574.529, 352.630, 52846.141 24/09/23,12:45:33,07,10,1, 11.9,1,1, 6.834, 10574.532, 352.621, 52846.183 24/09/23,12:45:33,08,10,1, 11.9,1,1, 6.834, 10574.509, 352.637, 52846.166 24/09/23,12:45:33,09,10,1, 11.9,1,1, 6.834, 10574.520, 352.645, 52846.239 24/09/23,12:45:33,10,10,1, 11.9,1,1, 6.834, 10574.529, 352.636, 52846.252 24/09/23,12:45:33,11,10,1, 11.9,1,1, 6.834, 10574.510, 352.623, 52846.233 24/09/23,12:45:33,12,10,1, 11.9,1,1, 6.834, 10574.519, 352.672, 52846.308 24/09/23,12:45:33,13,10,1, 11.9,1,1, 6.834, 10574.519, 352.671, 52846.178 24/09/23,12:45:33,14,10,1, 11.9,1,1, 6.834, 10574.494, 352.640, 52846.285 24/09/23,12:45:33,15,10,1, 11.9,1,1, 6.834, 10574.519, 352.660, 52846.244 24/09/23,12:45:33,16,10,1, 11.9,1,1, 6.834, 10574.521, 352.646, 52846.187 24/09/23,12:45:33,17,10,1, 11.9,1,1, 6.834, 10574.513, 352.658, 52846.304 24/09/23,12:45:33,18,10,1, 11.9,1,1, 6.834, 10574.526, 352.644, 52846.175 24/09/23,12:45:33,19,10,1, 11.9,1,1, 6.834, 10574.514, 352.660, 52846.312 24/09/23,12:45:34,00,10,1, 11.9,1,1, 6.832, 10574.508, 352.660, 52846.312 24/09/23,12:45:34,01,10,1, 11.9,1,1, 6.832, 10574.491, 352.667, 52846.240 24/09/23,12:45:34,02,10,1, 11.9,1,1, 6.832, 10574.513, 352.671, 52846.288 24/09/23,12:45:34,03,10,1, 11.9,1,1, 6.832, 10574.499, 352.659, 52846.169 24/09/23,12:45:34,04,10,1, 11.9,1,1, 6.832, 10574.530, 352.667, 52846.269 24/09/23,12:45:34,05,10,1, 11.9,1,1, 6.832, 10574.511, 352.668, 52846.251 24/09/23,12:45:34,06,10,1, 11.9,1,1, 6.832, 10574.530, 352.676, 52846.266 24/09/23,12:45:34,07,10,1, 11.9,1,1, 6.832, 10574.507, 352.692, 52846.304 24/09/23,12:45:34,08,10,1, 11.9,1,1, 6.832, 10574.514, 352.662, 52846.243 24/09/23,12:45:34,09,10,1, 11.9,1,1, 6.832, 10574.525, 352.687, 52846.377 24/09/23,12:45:34,10,10,1, 11.9,1,1, 6.832, 10574.505, 352.690, 52846.275 24/09/23,12:45:34,11,10,1, 11.9,1,1, 6.832, 10574.509, 352.668, 52846.309 24/09/23,12:45:34,12,10,1, 11.9,1,1, 6.832, 10574.517, 352.690, 52846.304 24/09/23,12:45:34,13,10,1, 11.9,1,1, 6.832, 10574.529, 352.688, 52846.317 24/09/23,12:45:34,14,10,1, 11.9,1,1, 6.832, 10574.501, 352.692, 52846.347 24/09/23,12:45:34,15,10,1, 11.9,1,1, 6.832, 10574.529, 352.671, 52846.318 24/09/23,12:45:34,16,10,1, 11.9,1,1, 6.832, 10574.535, 352.671, 52846.383 24/09/23,12:45:34,17,10,1, 11.9,1,1, 6.832, 10574.537, 352.682, 52846.326 24/09/23,12:45:34,18,10,1, 11.9,1,1, 6.832, 10574.520, 352.695, 52846.317 24/09/23,12:45:34,19,10,1, 11.9,1,1, 6.832, 10574.525, 352.682, 52846.363 24/09/23,12:45:35,00,10,1, 12.0,1,1, 6.827, 10574.524, 352.682, 52846.363 24/09/23,12:45:35,01,10,1, 12.0,1,1, 6.827, 10574.529, 352.727, 52846.411 24/09/23,12:45:35,02,10,1, 12.0,1,1, 6.827, 10574.524, 352.718, 52846.291 24/09/23,12:45:35,03,10,1, 12.0,1,1, 6.827, 10574.538, 352.718, 52846.375 24/09/23,12:45:35,04,10,1, 12.0,1,1, 6.827, 10574.540, 352.721, 52846.335 24/09/23,12:45:35,05,10,1, 12.0,1,1, 6.827, 10574.545, 352.697, 52846.344 24/09/23,12:45:35,06,10,1, 12.0,1,1, 6.827, 10574.528, 352.714, 52846.392 24/09/23,12:45:35,07,10,1, 12.0,1,1, 6.827, 10574.559, 352.705, 52846.348 24/09/23,12:45:35,08,10,1, 12.0,1,1, 6.827, 10574.546, 352.728, 52846.350 24/09/23,12:45:35,09,10,1, 12.0,1,1, 6.827, 10574.533, 352.738, 52846.392 24/09/23,12:45:35,10,10,1, 12.0,1,1, 6.827, 10574.540, 352.752, 52846.414 24/09/23,12:45:35,11,10,1, 12.0,1,1, 6.827, 10574.527, 352.755, 52846.424 24/09/23,12:45:35,12,10,1, 12.0,1,1, 6.827, 10574.518, 352.753, 52846.426 24/09/23,12:45:35,13,10,1, 12.0,1,1, 6.827, 10574.516, 352.781, 52846.461 24/09/23,12:45:35,14,10,1, 12.0,1,1, 6.827, 10574.556, 352.760, 52846.329 24/09/23,12:45:35,15,10,1, 12.0,1,1, 6.827, 10574.535, 352.761, 52846.397 24/09/23,12:45:35,16,10,1, 12.0,1,1, 6.827, 10574.524, 352.795, 52846.438 24/09/23,12:45:35,17,10,1, 12.0,1,1, 6.827, 10574.541, 352.773, 52846.362 24/09/23,12:45:35,18,10,1, 12.0,1,1, 6.827, 10574.511, 352.800, 52846.390 24/09/23,12:45:35,19,10,1, 12.0,1,1, 6.827, 10574.497, 352.805, 52846.393 24/09/23,12:45:36,00,10,1, 11.8,1,1, 6.832, 10574.491, 352.805, 52846.393 24/09/23,12:45:36,01,10,1, 11.8,1,1, 6.832, 10574.534, 352.811, 52846.483 24/09/23,12:45:36,02,10,1, 11.8,1,1, 6.832, 10574.512, 352.799, 52846.397 24/09/23,12:45:36,03,10,1, 11.8,1,1, 6.832, 10574.506, 352.815, 52846.486 24/09/23,12:45:36,04,10,1, 11.8,1,1, 6.832, 10574.487, 352.813, 52846.404 24/09/23,12:45:36,05,10,1, 11.8,1,1, 6.832, 10574.498, 352.840, 52846.462 24/09/23,12:45:36,06,10,1, 11.8,1,1, 6.832, 10574.507, 352.825, 52846.466 24/09/23,12:45:36,07,10,1, 11.8,1,1, 6.832, 10574.503, 352.817, 52846.528 24/09/23,12:45:36,08,10,1, 11.8,1,1, 6.832, 10574.518, 352.843, 52846.493 24/09/23,12:45:36,09,10,1, 11.8,1,1, 6.832, 10574.474, 352.849, 52846.457 24/09/23,12:45:36,10,10,1, 11.8,1,1, 6.832, 10574.492, 352.839, 52846.528 24/09/23,12:45:36,11,10,1, 11.8,1,1, 6.832, 10574.486, 352.850, 52846.438 24/09/23,12:45:36,12,10,1, 11.8,1,1, 6.832, 10574.491, 352.852, 52846.521 24/09/23,12:45:36,13,10,1, 11.8,1,1, 6.832, 10574.488, 352.838, 52846.459 24/09/23,12:45:36,14,10,1, 11.8,1,1, 6.832, 10574.489, 352.860, 52846.493 24/09/23,12:45:36,15,10,1, 11.8,1,1, 6.832, 10574.481, 352.859, 52846.528 24/09/23,12:45:36,16,10,1, 11.8,1,1, 6.832, 10574.474, 352.865, 52846.467 24/09/23,12:45:36,17,10,1, 11.8,1,1, 6.832, 10574.496, 352.872, 52846.563 24/09/23,12:45:36,18,10,1, 11.8,1,1, 6.832, 10574.473, 352.837, 52846.509 24/09/23,12:45:36,19,10,1, 11.8,1,1, 6.832, 10574.497, 352.858, 52846.560 24/09/23,12:45:37,00,10,1, 11.9,1,1, 6.832, 10574.491, 352.858, 52846.560 24/09/23,12:45:37,01,10,1, 11.9,1,1, 6.832, 10574.491, 352.850, 52846.468 24/09/23,12:45:37,02,10,1, 11.9,1,1, 6.832, 10574.476, 352.878, 52846.556 24/09/23,12:45:37,03,10,1, 11.9,1,1, 6.832, 10574.482, 352.858, 52846.475 24/09/23,12:45:37,04,10,1, 11.9,1,1, 6.832, 10574.481, 352.863, 52846.521 24/09/23,12:45:37,05,10,1, 11.9,1,1, 6.832, 10574.500, 352.873, 52846.545 24/09/23,12:45:37,06,10,1, 11.9,1,1, 6.832, 10574.493, 352.877, 52846.546 24/09/23,12:45:37,07,10,1, 11.9,1,1, 6.832, 10574.483, 352.853, 52846.547 24/09/23,12:45:37,08,10,1, 11.9,1,1, 6.832, 10574.502, 352.868, 52846.546 24/09/23,12:45:37,09,10,1, 11.9,1,1, 6.832, 10574.514, 352.868, 52846.592 24/09/23,12:45:37,10,10,1, 11.9,1,1, 6.832, 10574.518, 352.863, 52846.518 24/09/23,12:45:37,11,10,1, 11.9,1,1, 6.832, 10574.538, 352.867, 52846.567 24/09/23,12:45:37,12,10,1, 11.9,1,1, 6.832, 10574.523, 352.872, 52846.586 24/09/23,12:45:37,13,10,1, 11.9,1,1, 6.832, 10574.533, 352.877, 52846.572 24/09/23,12:45:37,14,10,1, 11.9,1,1, 6.832, 10574.550, 352.885, 52846.577 24/09/23,12:45:37,15,10,1, 11.9,1,1, 6.832, 10574.550, 352.877, 52846.600 24/09/23,12:45:37,16,10,1, 11.9,1,1, 6.832, 10574.561, 352.885, 52846.628 24/09/23,12:45:37,17,10,1, 11.9,1,1, 6.832, 10574.567, 352.893, 52846.563 24/09/23,12:45:37,18,10,1, 11.9,1,1, 6.832, 10574.577, 352.888, 52846.605 24/09/23,12:45:37,19,10,1, 11.9,1,1, 6.832, 10574.580, 352.882, 52846.651 24/09/23,12:45:38,00,09,1, 11.9,1,1, 6.830, 10574.574, 352.882, 52846.651 24/09/23,12:45:38,01,09,1, 11.9,1,1, 6.830, 10574.600, 352.877, 52846.633 24/09/23,12:45:38,02,09,1, 11.9,1,1, 6.830, 10574.592, 352.893, 52846.565 24/09/23,12:45:38,03,09,1, 11.9,1,1, 6.830, 10574.591, 352.914, 52846.593 24/09/23,12:45:38,04,09,1, 11.9,1,1, 6.830, 10574.598, 352.909, 52846.650 24/09/23,12:45:38,05,09,1, 11.9,1,1, 6.830, 10574.622, 352.904, 52846.560 24/09/23,12:45:38,06,09,1, 11.9,1,1, 6.830, 10574.636, 352.917, 52846.530 24/09/23,12:45:38,07,09,1, 11.9,1,1, 6.830, 10574.612, 352.892, 52846.575 24/09/23,12:45:38,08,09,1, 11.9,1,1, 6.830, 10574.621, 352.940, 52846.626 24/09/23,12:45:38,09,09,1, 11.9,1,1, 6.830, 10574.615, 352.927, 52846.615 24/09/23,12:45:38,10,09,1, 11.9,1,1, 6.830, 10574.625, 352.924, 52846.626 24/09/23,12:45:38,11,09,1, 11.9,1,1, 6.830, 10574.599, 352.929, 52846.649 24/09/23,12:45:38,12,09,1, 11.9,1,1, 6.830, 10574.580, 352.949, 52846.557 24/09/23,12:45:38,13,09,1, 11.9,1,1, 6.830, 10574.637, 352.939, 52846.624 24/09/23,12:45:38,14,09,1, 11.9,1,1, 6.830, 10574.592, 352.944, 52846.519 24/09/23,12:45:38,15,09,1, 11.9,1,1, 6.830, 10574.593, 352.983, 52846.623 24/09/23,12:45:38,16,09,1, 11.9,1,1, 6.830, 10574.593, 352.955, 52846.620 24/09/23,12:45:38,17,09,1, 11.9,1,1, 6.830, 10574.601, 352.980, 52846.677 24/09/23,12:45:38,18,09,1, 11.9,1,1, 6.830, 10574.580, 352.955, 52846.663 24/09/23,12:45:38,19,09,1, 11.9,1,1, 6.830, 10574.586, 352.976, 52846.622 24/09/23,12:45:39,00,10,1, 11.9,1,1, 6.833, 10574.583, 352.976, 52846.622 24/09/23,12:45:39,01,10,1, 11.9,1,1, 6.833, 10574.564, 352.985, 52846.641 24/09/23,12:45:39,02,10,1, 11.9,1,1, 6.833, 10574.569, 352.983, 52846.678 24/09/23,12:45:39,03,10,1, 11.9,1,1, 6.833, 10574.554, 352.967, 52846.719 24/09/23,12:45:39,04,10,1, 11.9,1,1, 6.833, 10574.562, 352.983, 52846.704 24/09/23,12:45:39,05,10,1, 11.9,1,1, 6.833, 10574.555, 352.993, 52846.780 24/09/23,12:45:39,06,10,1, 11.9,1,1, 6.833, 10574.527, 352.992, 52846.698 24/09/23,12:45:39,07,10,1, 11.9,1,1, 6.833, 10574.497, 353.022, 52846.819 24/09/23,12:45:39,08,10,1, 11.9,1,1, 6.833, 10574.553, 353.014, 52846.876 24/09/23,12:45:39,09,10,1, 11.9,1,1, 6.833, 10574.537, 353.006, 52846.656 24/09/23,12:45:39,10,10,1, 11.9,1,1, 6.833, 10574.532, 353.009, 52846.715 24/09/23,12:45:39,11,10,1, 11.9,1,1, 6.833, 10574.526, 353.014, 52846.683 24/09/23,12:45:39,12,10,1, 11.9,1,1, 6.833, 10574.515, 353.012, 52846.768 24/09/23,12:45:39,13,10,1, 11.9,1,1, 6.833, 10574.526, 353.015, 52846.749 24/09/23,12:45:39,14,10,1, 11.9,1,1, 6.833, 10574.532, 353.004, 52846.712 24/09/23,12:45:39,15,10,1, 11.9,1,1, 6.833, 10574.530, 353.013, 52846.719 24/09/23,12:45:39,16,10,1, 11.9,1,1, 6.833, 10574.536, 353.015, 52846.739 24/09/23,12:45:39,17,10,1, 11.9,1,1, 6.833, 10574.551, 353.022, 52846.728 24/09/23,12:45:39,18,10,1, 11.9,1,1, 6.833, 10574.531, 352.999, 52846.665 24/09/23,12:45:39,19,10,1, 11.9,1,1, 6.833, 10574.540, 353.045, 52846.861 24/09/23,12:45:40,00,09,1, 11.9,1,1, 6.830, 10574.533, 353.045, 52846.861 24/09/23,12:45:40,01,09,1, 11.9,1,1, 6.830, 10574.587, 353.027, 52846.770 24/09/23,12:45:40,02,09,1, 11.9,1,1, 6.830, 10574.563, 353.012, 52846.764 24/09/23,12:45:40,03,09,1, 11.9,1,1, 6.830, 10574.572, 353.032, 52846.703 24/09/23,12:45:40,04,09,1, 11.9,1,1, 6.830, 10574.596, 353.030, 52846.753 24/09/23,12:45:40,05,09,1, 11.9,1,1, 6.830, 10574.604, 353.034, 52846.766 24/09/23,12:45:40,06,09,1, 11.9,1,1, 6.830, 10574.616, 353.053, 52846.874 24/09/23,12:45:40,07,09,1, 11.9,1,1, 6.830, 10574.632, 353.056, 52846.808 24/09/23,12:45:40,08,09,1, 11.9,1,1, 6.830, 10574.600, 353.071, 52846.747 24/09/23,12:45:40,09,09,1, 11.9,1,1, 6.830, 10574.605, 353.061, 52846.834 24/09/23,12:45:40,10,09,1, 11.9,1,1, 6.830, 10574.633, 353.053, 52846.819 24/09/23,12:45:40,11,09,1, 11.9,1,1, 6.830, 10574.657, 353.069, 52846.855 24/09/23,12:45:40,12,09,1, 11.9,1,1, 6.830, 10574.656, 353.060, 52846.766 24/09/23,12:45:40,13,09,1, 11.9,1,1, 6.830, 10574.702, 353.054, 52846.807 24/09/23,12:45:40,14,09,1, 11.9,1,1, 6.830, 10574.673, 353.063, 52846.840 24/09/23,12:45:40,15,09,1, 11.9,1,1, 6.830, 10574.686, 353.059, 52846.791 24/09/23,12:45:40,16,09,1, 11.9,1,1, 6.830, 10574.683, 353.079, 52846.847 24/09/23,12:45:40,17,09,1, 11.9,1,1, 6.830, 10574.683, 353.087, 52846.766 24/09/23,12:45:40,18,09,1, 11.9,1,1, 6.830, 10574.693, 353.106, 52846.899 24/09/23,12:45:40,19,09,1, 11.9,1,1, 6.830, 10574.704, 353.066, 52846.834 24/09/23,12:45:41,00,10,1, 11.9,1,1, 6.830, 10574.700, 353.066, 52846.834 24/09/23,12:45:41,01,10,1, 11.9,1,1, 6.830, 10574.700, 353.097, 52846.899 24/09/23,12:45:41,02,10,1, 11.9,1,1, 6.830, 10574.702, 353.088, 52846.864 24/09/23,12:45:41,03,10,1, 11.9,1,1, 6.830, 10574.713, 353.129, 52846.862 24/09/23,12:45:41,04,10,1, 11.9,1,1, 6.830, 10574.719, 353.089, 52846.804 24/09/23,12:45:41,05,10,1, 11.9,1,1, 6.830, 10574.706, 353.087, 52846.889 24/09/23,12:45:41,06,10,1, 11.9,1,1, 6.830, 10574.712, 353.107, 52846.846 24/09/23,12:45:41,07,10,1, 11.9,1,1, 6.830, 10574.694, 353.098, 52846.883 24/09/23,12:45:41,08,10,1, 11.9,1,1, 6.830, 10574.715, 353.120, 52846.911 24/09/23,12:45:41,09,10,1, 11.9,1,1, 6.830, 10574.710, 353.119, 52846.874 24/09/23,12:45:41,10,10,1, 11.9,1,1, 6.830, 10574.701, 353.111, 52846.920 24/09/23,12:45:41,11,10,1, 11.9,1,1, 6.830, 10574.685, 353.113, 52846.878 24/09/23,12:45:41,12,10,1, 11.9,1,1, 6.830, 10574.720, 353.126, 52846.921 24/09/23,12:45:41,13,10,1, 11.9,1,1, 6.830, 10574.696, 353.117, 52846.924 24/09/23,12:45:41,14,10,1, 11.9,1,1, 6.830, 10574.736, 353.117, 52846.939 24/09/23,12:45:41,15,10,1, 11.9,1,1, 6.830, 10574.707, 353.128, 52846.950 24/09/23,12:45:41,16,10,1, 11.9,1,1, 6.830, 10574.694, 353.114, 52846.889 24/09/23,12:45:41,17,10,1, 11.9,1,1, 6.830, 10574.714, 353.129, 52846.954 24/09/23,12:45:41,18,10,1, 11.9,1,1, 6.830, 10574.689, 353.130, 52846.902 24/09/23,12:45:41,19,10,1, 11.9,1,1, 6.830, 10574.722, 353.088, 52846.897 24/09/23,12:45:42,00,10,1, 11.8,1,1, 6.833, 10574.716, 353.088, 52846.897 24/09/23,12:45:42,01,10,1, 11.8,1,1, 6.833, 10574.720, 353.148, 52846.929 24/09/23,12:45:42,02,10,1, 11.8,1,1, 6.833, 10574.699, 353.130, 52846.934 24/09/23,12:45:42,03,10,1, 11.8,1,1, 6.833, 10574.709, 353.148, 52846.970 24/09/23,12:45:42,04,10,1, 11.8,1,1, 6.833, 10574.710, 353.163, 52847.026 24/09/23,12:45:42,05,10,1, 11.8,1,1, 6.833, 10574.699, 353.148, 52847.005 24/09/23,12:45:42,06,10,1, 11.8,1,1, 6.833, 10574.723, 353.143, 52846.946 24/09/23,12:45:42,07,10,1, 11.8,1,1, 6.833, 10574.727, 353.163, 52846.939 24/09/23,12:45:42,08,10,1, 11.8,1,1, 6.833, 10574.726, 353.168, 52846.912 24/09/23,12:45:42,09,10,1, 11.8,1,1, 6.833, 10574.729, 353.161, 52847.002 24/09/23,12:45:42,10,10,1, 11.8,1,1, 6.833, 10574.722, 353.150, 52846.945 24/09/23,12:45:42,11,10,1, 11.8,1,1, 6.833, 10574.731, 353.159, 52846.983 24/09/23,12:45:42,12,10,1, 11.8,1,1, 6.833, 10574.743, 353.177, 52847.004 24/09/23,12:45:42,13,10,1, 11.8,1,1, 6.833, 10574.734, 353.176, 52846.916 24/09/23,12:45:42,14,10,1, 11.8,1,1, 6.833, 10574.744, 353.197, 52846.942 24/09/23,12:45:42,15,10,1, 11.8,1,1, 6.833, 10574.739, 353.199, 52847.030 24/09/23,12:45:42,16,10,1, 11.8,1,1, 6.833, 10574.742, 353.208, 52847.086 24/09/23,12:45:42,17,10,1, 11.8,1,1, 6.833, 10574.746, 353.209, 52847.022 24/09/23,12:45:42,18,10,1, 11.8,1,1, 6.833, 10574.746, 353.203, 52846.967 24/09/23,12:45:42,19,10,1, 11.8,1,1, 6.833, 10574.760, 353.231, 52847.028 24/09/23,12:45:43,00,11,1, 11.9,1,1, 6.829, 10574.758, 353.231, 52847.028 24/09/23,12:45:43,01,11,1, 11.9,1,1, 6.829, 10574.776, 353.225, 52847.054 24/09/23,12:45:43,02,11,1, 11.9,1,1, 6.829, 10574.785, 353.215, 52846.993 24/09/23,12:45:43,03,11,1, 11.9,1,1, 6.829, 10574.783, 353.248, 52847.041 24/09/23,12:45:43,04,11,1, 11.9,1,1, 6.829, 10574.766, 353.229, 52847.043 24/09/23,12:45:43,05,11,1, 11.9,1,1, 6.829, 10574.800, 353.246, 52847.016 24/09/23,12:45:43,06,11,1, 11.9,1,1, 6.829, 10574.790, 353.241, 52847.056 24/09/23,12:45:43,07,11,1, 11.9,1,1, 6.829, 10574.797, 353.222, 52847.017 24/09/23,12:45:43,08,11,1, 11.9,1,1, 6.829, 10574.824, 353.258, 52847.079 24/09/23,12:45:43,09,11,1, 11.9,1,1, 6.829, 10574.833, 353.243, 52847.038 24/09/23,12:45:43,10,11,1, 11.9,1,1, 6.829, 10574.831, 353.244, 52847.082 24/09/23,12:45:43,11,11,1, 11.9,1,1, 6.829, 10574.815, 353.265, 52847.070 24/09/23,12:45:43,12,11,1, 11.9,1,1, 6.829, 10574.843, 353.254, 52847.010 24/09/23,12:45:43,13,11,1, 11.9,1,1, 6.829, 10574.824, 353.256, 52847.109 24/09/23,12:45:43,14,11,1, 11.9,1,1, 6.829, 10574.864, 353.237, 52847.050 24/09/23,12:45:43,15,11,1, 11.9,1,1, 6.829, 10574.843, 353.245, 52847.061 24/09/23,12:45:43,16,11,1, 11.9,1,1, 6.829, 10574.862, 353.237, 52847.037 24/09/23,12:45:43,17,11,1, 11.9,1,1, 6.829, 10574.849, 353.240, 52847.057 24/09/23,12:45:43,18,11,1, 11.9,1,1, 6.829, 10574.852, 353.240, 52847.047 24/09/23,12:45:43,19,11,1, 11.9,1,1, 6.829, 10574.853, 353.235, 52847.031 24/09/23,12:45:44,00,10,1, 11.9,1,1, 6.831, 10574.850, 353.235, 52847.031 24/09/23,12:45:44,01,10,1, 11.9,1,1, 6.831, 10574.874, 353.245, 52847.038 24/09/23,12:45:44,02,10,1, 11.9,1,1, 6.831, 10574.847, 353.259, 52847.054 24/09/23,12:45:44,03,10,1, 11.9,1,1, 6.831, 10574.864, 353.252, 52847.034 24/09/23,12:45:44,04,10,1, 11.9,1,1, 6.831, 10574.862, 353.245, 52847.083 24/09/23,12:45:44,05,10,1, 11.9,1,1, 6.831, 10574.859, 353.251, 52847.079 24/09/23,12:45:44,06,10,1, 11.9,1,1, 6.831, 10574.890, 353.260, 52847.087 24/09/23,12:45:44,07,10,1, 11.9,1,1, 6.831, 10574.867, 353.278, 52847.127 24/09/23,12:45:44,08,10,1, 11.9,1,1, 6.831, 10574.875, 353.271, 52847.061 24/09/23,12:45:44,09,10,1, 11.9,1,1, 6.831, 10574.892, 353.254, 52847.099 24/09/23,12:45:44,10,10,1, 11.9,1,1, 6.831, 10574.884, 353.277, 52847.095 24/09/23,12:45:44,11,10,1, 11.9,1,1, 6.831, 10574.884, 353.288, 52847.086 24/09/23,12:45:44,12,10,1, 11.9,1,1, 6.831, 10574.886, 353.306, 52847.154 24/09/23,12:45:44,13,10,1, 11.9,1,1, 6.831, 10574.892, 353.311, 52847.092 24/09/23,12:45:44,14,10,1, 11.9,1,1, 6.831, 10574.902, 353.289, 52847.100 24/09/23,12:45:44,15,10,1, 11.9,1,1, 6.831, 10574.875, 353.293, 52847.058 24/09/23,12:45:44,16,10,1, 11.9,1,1, 6.831, 10574.886, 353.302, 52847.165 24/09/23,12:45:44,17,10,1, 11.9,1,1, 6.831, 10574.896, 353.302, 52847.062 24/09/23,12:45:44,18,10,1, 11.9,1,1, 6.831, 10574.909, 353.319, 52847.129 24/09/23,12:45:44,19,10,1, 11.9,1,1, 6.831, 10574.911, 353.315, 52847.135 24/09/23,12:45:45,00,10,1, 11.9,1,1, 6.834, 10574.908, 353.315, 52847.135 24/09/23,12:45:45,01,10,1, 11.9,1,1, 6.834, 10574.930, 353.324, 52847.149 24/09/23,12:45:45,02,10,1, 11.9,1,1, 6.834, 10574.917, 353.327, 52847.129 24/09/23,12:45:45,03,10,1, 11.9,1,1, 6.834, 10574.906, 353.345, 52847.181 24/09/23,12:45:45,04,10,1, 11.9,1,1, 6.834, 10574.909, 353.345, 52847.142 24/09/23,12:45:45,05,10,1, 11.9,1,1, 6.834, 10574.931, 353.351, 52847.151 24/09/23,12:45:45,06,10,1, 11.9,1,1, 6.834, 10574.931, 353.370, 52847.220 24/09/23,12:45:45,07,10,1, 11.9,1,1, 6.834, 10574.938, 353.352, 52847.149 24/09/23,12:45:45,08,10,1, 11.9,1,1, 6.834, 10574.949, 353.370, 52847.199 24/09/23,12:45:45,09,10,1, 11.9,1,1, 6.834, 10574.938, 353.386, 52847.151 24/09/23,12:45:45,10,10,1, 11.9,1,1, 6.834, 10574.934, 353.372, 52847.191 24/09/23,12:45:45,11,10,1, 11.9,1,1, 6.834, 10574.959, 353.365, 52847.186 24/09/23,12:45:45,12,10,1, 11.9,1,1, 6.834, 10574.976, 353.381, 52847.190 24/09/23,12:45:45,13,10,1, 11.9,1,1, 6.834, 10574.974, 353.383, 52847.254 24/09/23,12:45:45,14,10,1, 11.9,1,1, 6.834, 10574.957, 353.372, 52847.187 24/09/23,12:45:45,15,10,1, 11.9,1,1, 6.834, 10574.951, 353.368, 52847.206 24/09/23,12:45:45,16,10,1, 11.9,1,1, 6.834, 10574.956, 353.378, 52847.188 24/09/23,12:45:45,17,10,1, 11.9,1,1, 6.834, 10574.981, 353.390, 52847.191 24/09/23,12:45:45,18,10,1, 11.9,1,1, 6.834, 10574.982, 353.371, 52847.181 24/09/23,12:45:45,19,10,1, 11.9,1,1, 6.834, 10575.004, 353.379, 52847.186 24/09/23,12:45:46,00,11,1, 11.9,1,1, 6.833, 10575.000, 353.379, 52847.186 24/09/23,12:45:46,01,11,1, 11.9,1,1, 6.833, 10575.022, 353.390, 52847.196 24/09/23,12:45:46,02,11,1, 11.9,1,1, 6.833, 10575.015, 353.382, 52847.235 24/09/23,12:45:46,03,11,1, 11.9,1,1, 6.833, 10575.019, 353.379, 52847.221 24/09/23,12:45:46,04,11,1, 11.9,1,1, 6.833, 10575.032, 353.385, 52847.205 24/09/23,12:45:46,05,11,1, 11.9,1,1, 6.833, 10575.031, 353.378, 52847.206 24/09/23,12:45:46,06,11,1, 11.9,1,1, 6.833, 10575.033, 353.375, 52847.222 24/09/23,12:45:46,07,11,1, 11.9,1,1, 6.833, 10575.058, 353.378, 52847.245 24/09/23,12:45:46,08,11,1, 11.9,1,1, 6.833, 10575.041, 353.384, 52847.176 24/09/23,12:45:46,09,11,1, 11.9,1,1, 6.833, 10575.040, 353.387, 52847.220 24/09/23,12:45:46,10,11,1, 11.9,1,1, 6.833, 10575.061, 353.378, 52847.195 24/09/23,12:45:46,11,11,1, 11.9,1,1, 6.833, 10575.054, 353.381, 52847.197 24/09/23,12:45:46,12,11,1, 11.9,1,1, 6.833, 10575.071, 353.378, 52847.265 24/09/23,12:45:46,13,11,1, 11.9,1,1, 6.833, 10575.080, 353.369, 52847.200 24/09/23,12:45:46,14,11,1, 11.9,1,1, 6.833, 10575.068, 353.385, 52847.249 24/09/23,12:45:46,15,11,1, 11.9,1,1, 6.833, 10575.095, 353.362, 52847.220 24/09/23,12:45:46,16,11,1, 11.9,1,1, 6.833, 10575.093, 353.388, 52847.249 24/09/23,12:45:46,17,11,1, 11.9,1,1, 6.833, 10575.100, 353.377, 52847.267 24/09/23,12:45:46,18,11,1, 11.9,1,1, 6.833, 10575.106, 353.370, 52847.197 24/09/23,12:45:46,19,11,1, 11.9,1,1, 6.833, 10575.096, 353.380, 52847.291 24/09/23,12:45:47,00,10,1, 11.9,1,1, 6.832, 10575.092, 353.380, 52847.291 24/09/23,12:45:47,01,10,1, 11.9,1,1, 6.832, 10575.115, 353.377, 52847.253 24/09/23,12:45:47,02,10,1, 11.9,1,1, 6.832, 10575.137, 353.366, 52847.242 24/09/23,12:45:47,03,10,1, 11.9,1,1, 6.832, 10575.143, 353.384, 52847.243 24/09/23,12:45:47,04,10,1, 11.9,1,1, 6.832, 10575.139, 353.404, 52847.283 24/09/23,12:45:47,05,10,1, 11.9,1,1, 6.832, 10575.173, 353.395, 52847.249 24/09/23,12:45:47,06,10,1, 11.9,1,1, 6.832, 10575.158, 353.391, 52847.298 24/09/23,12:45:47,07,10,1, 11.9,1,1, 6.832, 10575.174, 353.387, 52847.243 24/09/23,12:45:47,08,10,1, 11.9,1,1, 6.832, 10575.151, 353.421, 52847.303 24/09/23,12:45:47,09,10,1, 11.9,1,1, 6.832, 10575.149, 353.426, 52847.245 24/09/23,12:45:47,10,10,1, 11.9,1,1, 6.832, 10575.175, 353.419, 52847.274 24/09/23,12:45:47,11,10,1, 11.9,1,1, 6.832, 10575.162, 353.405, 52847.262 24/09/23,12:45:47,12,10,1, 11.9,1,1, 6.832, 10575.193, 353.426, 52847.245 24/09/23,12:45:47,13,10,1, 11.9,1,1, 6.832, 10575.179, 353.428, 52847.296 24/09/23,12:45:47,14,10,1, 11.9,1,1, 6.832, 10575.178, 353.407, 52847.228 24/09/23,12:45:47,15,10,1, 11.9,1,1, 6.832, 10575.187, 353.444, 52847.297 24/09/23,12:45:47,16,10,1, 11.9,1,1, 6.832, 10575.187, 353.409, 52847.274 24/09/23,12:45:47,17,10,1, 11.9,1,1, 6.832, 10575.197, 353.405, 52847.281 24/09/23,12:45:47,18,10,1, 11.9,1,1, 6.832, 10575.222, 353.419, 52847.310 24/09/23,12:45:47,19,10,1, 11.9,1,1, 6.832, 10575.217, 353.405, 52847.260 24/09/23,12:45:48,00,11,1, 11.8,1,1, 6.834, 10575.209, 353.405, 52847.260 24/09/23,12:45:48,01,11,1, 11.8,1,1, 6.834, 10575.224, 353.424, 52847.274 24/09/23,12:45:48,02,11,1, 11.8,1,1, 6.834, 10575.220, 353.429, 52847.267 24/09/23,12:45:48,03,11,1, 11.8,1,1, 6.834, 10575.214, 353.419, 52847.282 24/09/23,12:45:48,04,11,1, 11.8,1,1, 6.834, 10575.259, 353.420, 52847.286 24/09/23,12:45:48,05,11,1, 11.8,1,1, 6.834, 10575.212, 353.426, 52847.303 24/09/23,12:45:48,06,11,1, 11.8,1,1, 6.834, 10575.225, 353.435, 52847.277 24/09/23,12:45:48,07,11,1, 11.8,1,1, 6.834, 10575.246, 353.436, 52847.359 24/09/23,12:45:48,08,11,1, 11.8,1,1, 6.834, 10575.231, 353.413, 52847.276 24/09/23,12:45:48,09,11,1, 11.8,1,1, 6.834, 10575.253, 353.475, 52847.330 24/09/23,12:45:48,10,11,1, 11.8,1,1, 6.834, 10575.244, 353.465, 52847.351 24/09/23,12:45:48,11,11,1, 11.8,1,1, 6.834, 10575.254, 353.457, 52847.261 24/09/23,12:45:48,12,11,1, 11.8,1,1, 6.834, 10575.252, 353.468, 52847.355 24/09/23,12:45:48,13,11,1, 11.8,1,1, 6.834, 10575.272, 353.479, 52847.313 24/09/23,12:45:48,14,11,1, 11.8,1,1, 6.834, 10575.254, 353.468, 52847.369 24/09/23,12:45:48,15,11,1, 11.8,1,1, 6.834, 10575.272, 353.480, 52847.316 24/09/23,12:45:48,16,11,1, 11.8,1,1, 6.834, 10575.267, 353.474, 52847.294 24/09/23,12:45:48,17,11,1, 11.8,1,1, 6.834, 10575.271, 353.445, 52847.357 24/09/23,12:45:48,18,11,1, 11.8,1,1, 6.834, 10575.276, 353.457, 52847.308 24/09/23,12:45:48,19,11,1, 11.8,1,1, 6.834, 10575.290, 353.451, 52847.362 24/09/23,12:45:49,00,10,1, 12.0,1,1, 6.833, 10575.284, 353.451, 52847.362 24/09/23,12:45:49,01,10,1, 12.0,1,1, 6.833, 10575.301, 353.465, 52847.408 24/09/23,12:45:49,02,10,1, 12.0,1,1, 6.833, 10575.299, 353.472, 52847.400 24/09/23,12:45:49,03,10,1, 12.0,1,1, 6.833, 10575.287, 353.464, 52847.385 24/09/23,12:45:49,04,10,1, 12.0,1,1, 6.833, 10575.294, 353.477, 52847.408 24/09/23,12:45:49,05,10,1, 12.0,1,1, 6.833, 10575.304, 353.462, 52847.323 24/09/23,12:45:49,06,10,1, 12.0,1,1, 6.833, 10575.330, 353.495, 52847.392 24/09/23,12:45:49,07,10,1, 12.0,1,1, 6.833, 10575.321, 353.481, 52847.387 24/09/23,12:45:49,08,10,1, 12.0,1,1, 6.833, 10575.322, 353.483, 52847.384 24/09/23,12:45:49,09,10,1, 12.0,1,1, 6.833, 10575.341, 353.485, 52847.342 24/09/23,12:45:49,10,10,1, 12.0,1,1, 6.833, 10575.360, 353.482, 52847.366 24/09/23,12:45:49,11,10,1, 12.0,1,1, 6.833, 10575.375, 353.511, 52847.402 24/09/23,12:45:49,12,10,1, 12.0,1,1, 6.833, 10575.345, 353.485, 52847.333 24/09/23,12:45:49,13,10,1, 12.0,1,1, 6.833, 10575.368, 353.488, 52847.367 24/09/23,12:45:49,14,10,1, 12.0,1,1, 6.833, 10575.386, 353.493, 52847.305 24/09/23,12:45:49,15,10,1, 12.0,1,1, 6.833, 10575.376, 353.498, 52847.417 24/09/23,12:45:49,16,10,1, 12.0,1,1, 6.833, 10575.395, 353.519, 52847.404 24/09/23,12:45:49,17,10,1, 12.0,1,1, 6.833, 10575.421, 353.505, 52847.421 24/09/23,12:45:49,18,10,1, 12.0,1,1, 6.833, 10575.432, 353.515, 52847.375 24/09/23,12:45:49,19,10,1, 12.0,1,1, 6.833, 10575.422, 353.520, 52847.394 24/09/23,12:45:50,00,10,1, 11.9,1,1, 6.832, 10575.417, 353.520, 52847.394 24/09/23,12:45:50,01,10,1, 11.9,1,1, 6.832, 10575.452, 353.506, 52847.353 24/09/23,12:45:50,02,10,1, 11.9,1,1, 6.832, 10575.456, 353.508, 52847.379 24/09/23,12:45:50,03,10,1, 11.9,1,1, 6.832, 10575.422, 353.533, 52847.390 24/09/23,12:45:50,04,10,1, 11.9,1,1, 6.832, 10575.453, 353.523, 52847.416 24/09/23,12:45:50,05,10,1, 11.9,1,1, 6.832, 10575.441, 353.553, 52847.430 24/09/23,12:45:50,06,10,1, 11.9,1,1, 6.832, 10575.474, 353.547, 52847.404 24/09/23,12:45:50,07,10,1, 11.9,1,1, 6.832, 10575.482, 353.540, 52847.422 24/09/23,12:45:50,08,10,1, 11.9,1,1, 6.832, 10575.488, 353.524, 52847.422 24/09/23,12:45:50,09,10,1, 11.9,1,1, 6.832, 10575.484, 353.547, 52847.398 24/09/23,12:45:50,10,10,1, 11.9,1,1, 6.832, 10575.502, 353.543, 52847.460 24/09/23,12:45:50,11,10,1, 11.9,1,1, 6.832, 10575.515, 353.540, 52847.411 24/09/23,12:45:50,12,10,1, 11.9,1,1, 6.832, 10575.509, 353.550, 52847.427 24/09/23,12:45:50,13,10,1, 11.9,1,1, 6.832, 10575.529, 353.538, 52847.373 24/09/23,12:45:50,14,10,1, 11.9,1,1, 6.832, 10575.522, 353.535, 52847.461 24/09/23,12:45:50,15,10,1, 11.9,1,1, 6.832, 10575.538, 353.531, 52847.423 24/09/23,12:45:50,16,10,1, 11.9,1,1, 6.832, 10575.549, 353.555, 52847.399 24/09/23,12:45:50,17,10,1, 11.9,1,1, 6.832, 10575.529, 353.561, 52847.456 24/09/23,12:45:50,18,10,1, 11.9,1,1, 6.832, 10575.556, 353.546, 52847.410 24/09/23,12:45:50,19,10,1, 11.9,1,1, 6.832, 10575.527, 353.549, 52847.480 24/09/23,12:45:51,00,10,1, 11.9,1,1, 6.832, 10575.526, 353.549, 52847.480 24/09/23,12:45:51,01,10,1, 11.9,1,1, 6.832, 10575.566, 353.549, 52847.436 24/09/23,12:45:51,02,10,1, 11.9,1,1, 6.832, 10575.580, 353.562, 52847.436 24/09/23,12:45:51,03,10,1, 11.9,1,1, 6.832, 10575.567, 353.557, 52847.416 24/09/23,12:45:51,04,10,1, 11.9,1,1, 6.832, 10575.582, 353.544, 52847.469 24/09/23,12:45:51,05,10,1, 11.9,1,1, 6.832, 10575.579, 353.539, 52847.414 24/09/23,12:45:51,06,10,1, 11.9,1,1, 6.832, 10575.596, 353.570, 52847.473 24/09/23,12:45:51,07,10,1, 11.9,1,1, 6.832, 10575.581, 353.557, 52847.423 24/09/23,12:45:51,08,10,1, 11.9,1,1, 6.832, 10575.591, 353.572, 52847.452 24/09/23,12:45:51,09,10,1, 11.9,1,1, 6.832, 10575.622, 353.572, 52847.510 24/09/23,12:45:51,10,10,1, 11.9,1,1, 6.832, 10575.604, 353.556, 52847.469 24/09/23,12:45:51,11,10,1, 11.9,1,1, 6.832, 10575.627, 353.563, 52847.500 24/09/23,12:45:51,12,10,1, 11.9,1,1, 6.832, 10575.598, 353.560, 52847.431 24/09/23,12:45:51,13,10,1, 11.9,1,1, 6.832, 10575.617, 353.594, 52847.517 24/09/23,12:45:51,14,10,1, 11.9,1,1, 6.832, 10575.614, 353.587, 52847.479 24/09/23,12:45:51,15,10,1, 11.9,1,1, 6.832, 10575.630, 353.579, 52847.541 24/09/23,12:45:51,16,10,1, 11.9,1,1, 6.832, 10575.612, 353.614, 52847.489 24/09/23,12:45:51,17,10,1, 11.9,1,1, 6.832, 10575.650, 353.597, 52847.482 24/09/23,12:45:51,18,10,1, 11.9,1,1, 6.832, 10575.624, 353.595, 52847.419 24/09/23,12:45:51,19,10,1, 11.9,1,1, 6.832, 10575.624, 353.605, 52847.427 24/09/23,12:45:52,00,11,1, 11.9,1,1, 6.835, 10575.618, 353.605, 52847.427 24/09/23,12:45:52,01,11,1, 11.9,1,1, 6.835, 10575.645, 353.616, 52847.527 24/09/23,12:45:52,02,11,1, 11.9,1,1, 6.835, 10575.661, 353.617, 52847.457 24/09/23,12:45:52,03,11,1, 11.9,1,1, 6.835, 10575.658, 353.619, 52847.488 24/09/23,12:45:52,04,11,1, 11.9,1,1, 6.835, 10575.661, 353.614, 52847.472 24/09/23,12:45:52,05,11,1, 11.9,1,1, 6.835, 10575.641, 353.633, 52847.543 24/09/23,12:45:52,06,11,1, 11.9,1,1, 6.835, 10575.668, 353.630, 52847.475 24/09/23,12:45:52,07,11,1, 11.9,1,1, 6.835, 10575.688, 353.628, 52847.513 24/09/23,12:45:52,08,11,1, 11.9,1,1, 6.835, 10575.672, 353.657, 52847.518 24/09/23,12:45:52,09,11,1, 11.9,1,1, 6.835, 10575.709, 353.651, 52847.535 24/09/23,12:45:52,10,11,1, 11.9,1,1, 6.835, 10575.717, 353.650, 52847.507 24/09/23,12:45:52,11,11,1, 11.9,1,1, 6.835, 10575.718, 353.648, 52847.474 24/09/23,12:45:52,12,11,1, 11.9,1,1, 6.835, 10575.726, 353.661, 52847.530 24/09/23,12:45:52,13,11,1, 11.9,1,1, 6.835, 10575.726, 353.652, 52847.473 24/09/23,12:45:52,14,11,1, 11.9,1,1, 6.835, 10575.722, 353.687, 52847.483 24/09/23,12:45:52,15,11,1, 11.9,1,1, 6.835, 10575.735, 353.671, 52847.563 24/09/23,12:45:52,16,11,1, 11.9,1,1, 6.835, 10575.753, 353.695, 52847.483 24/09/23,12:45:52,17,11,1, 11.9,1,1, 6.835, 10575.762, 353.690, 52847.543 24/09/23,12:45:52,18,11,1, 11.9,1,1, 6.835, 10575.779, 353.659, 52847.521 24/09/23,12:45:52,19,11,1, 11.9,1,1, 6.835, 10575.822, 353.685, 52847.544 24/09/23,12:45:53,00,11,1, 11.9,1,1, 6.834, 10575.818, 353.685, 52847.544 24/09/23,12:45:53,01,11,1, 11.9,1,1, 6.834, 10575.853, 353.706, 52847.712 24/09/23,12:45:53,02,11,1, 11.9,1,1, 6.834, 10575.812, 353.648, 52847.472 24/09/23,12:45:53,03,11,1, 11.9,1,1, 6.834, 10575.818, 353.686, 52847.570 24/09/23,12:45:53,04,11,1, 11.9,1,1, 6.834, 10575.855, 353.681, 52847.542 24/09/23,12:45:53,05,11,1, 11.9,1,1, 6.834, 10575.846, 353.687, 52847.527 24/09/23,12:45:53,06,11,1, 11.9,1,1, 6.834, 10575.864, 353.680, 52847.548 24/09/23,12:45:53,07,11,1, 11.9,1,1, 6.834, 10575.871, 353.692, 52847.486 24/09/23,12:45:53,08,11,1, 11.9,1,1, 6.834, 10575.865, 353.677, 52847.523 24/09/23,12:45:53,09,11,1, 11.9,1,1, 6.834, 10575.880, 353.677, 52847.506 24/09/23,12:45:53,10,11,1, 11.9,1,1, 6.834, 10575.893, 353.673, 52847.501 24/09/23,12:45:53,11,11,1, 11.9,1,1, 6.834, 10575.885, 353.695, 52847.533 24/09/23,12:45:53,12,11,1, 11.9,1,1, 6.834, 10575.916, 353.686, 52847.530 24/09/23,12:45:53,13,11,1, 11.9,1,1, 6.834, 10575.898, 353.682, 52847.506 24/09/23,12:45:53,14,11,1, 11.9,1,1, 6.834, 10575.894, 353.678, 52847.510 24/09/23,12:45:53,15,11,1, 11.9,1,1, 6.834, 10575.951, 353.695, 52847.571 24/09/23,12:45:53,16,11,1, 11.9,1,1, 6.834, 10575.931, 353.693, 52847.565 24/09/23,12:45:53,17,11,1, 11.9,1,1, 6.834, 10575.925, 353.684, 52847.452 24/09/23,12:45:53,18,11,1, 11.9,1,1, 6.834, 10575.971, 353.684, 52847.573 24/09/23,12:45:53,19,11,1, 11.9,1,1, 6.834, 10575.965, 353.670, 52847.422 24/09/23,12:45:54,00,10,1, 12.0,1,1, 6.836, 10575.960, 353.670, 52847.422 24/09/23,12:45:54,01,10,1, 12.0,1,1, 6.836, 10575.979, 353.686, 52847.465 24/09/23,12:45:54,02,10,1, 12.0,1,1, 6.836, 10575.959, 353.706, 52847.544 24/09/23,12:45:54,03,10,1, 12.0,1,1, 6.836, 10575.995, 353.698, 52847.522 24/09/23,12:45:54,04,10,1, 12.0,1,1, 6.836, 10575.979, 353.705, 52847.564 24/09/23,12:45:54,05,10,1, 12.0,1,1, 6.836, 10575.977, 353.733, 52847.606 24/09/23,12:45:54,06,10,1, 12.0,1,1, 6.836, 10576.002, 353.706, 52847.541 24/09/23,12:45:54,07,10,1, 12.0,1,1, 6.836, 10575.992, 353.708, 52847.562 24/09/23,12:45:54,08,10,1, 12.0,1,1, 6.836, 10575.979, 353.700, 52847.497 24/09/23,12:45:54,09,10,1, 12.0,1,1, 6.836, 10576.008, 353.725, 52847.596 24/09/23,12:45:54,10,10,1, 12.0,1,1, 6.836, 10576.006, 353.723, 52847.541 24/09/23,12:45:54,11,10,1, 12.0,1,1, 6.836, 10576.020, 353.715, 52847.567 24/09/23,12:45:54,12,10,1, 12.0,1,1, 6.836, 10576.029, 353.724, 52847.579 24/09/23,12:45:54,13,10,1, 12.0,1,1, 6.836, 10576.024, 353.743, 52847.520 24/09/23,12:45:54,14,10,1, 12.0,1,1, 6.836, 10576.013, 353.761, 52847.604 24/09/23,12:45:54,15,10,1, 12.0,1,1, 6.836, 10576.057, 353.734, 52847.502 24/09/23,12:45:54,16,10,1, 12.0,1,1, 6.836, 10576.054, 353.757, 52847.586 24/09/23,12:45:54,17,10,1, 12.0,1,1, 6.836, 10576.060, 353.744, 52847.563 24/09/23,12:45:54,18,10,1, 12.0,1,1, 6.836, 10576.065, 353.764, 52847.592 24/09/23,12:45:54,19,10,1, 12.0,1,1, 6.836, 10576.083, 353.772, 52847.574 24/09/23,12:45:55,00,10,1, 12.0,1,1, 6.837, 10576.077, 353.772, 52847.574 24/09/23,12:45:55,01,10,1, 12.0,1,1, 6.837, 10576.085, 353.763, 52847.613 24/09/23,12:45:55,02,10,1, 12.0,1,1, 6.837, 10576.110, 353.783, 52847.540 24/09/23,12:45:55,03,10,1, 12.0,1,1, 6.837, 10576.108, 353.760, 52847.607 24/09/23,12:45:55,04,10,1, 12.0,1,1, 6.837, 10576.114, 353.769, 52847.610 24/09/23,12:45:55,05,10,1, 12.0,1,1, 6.837, 10576.120, 353.765, 52847.612 24/09/23,12:45:55,06,10,1, 12.0,1,1, 6.837, 10576.146, 353.772, 52847.633 24/09/23,12:45:55,07,10,1, 12.0,1,1, 6.837, 10576.158, 353.787, 52847.627 24/09/23,12:45:55,08,10,1, 12.0,1,1, 6.837, 10576.170, 353.788, 52847.618 24/09/23,12:45:55,09,10,1, 12.0,1,1, 6.837, 10576.182, 353.798, 52847.631 24/09/23,12:45:55,10,10,1, 12.0,1,1, 6.837, 10576.126, 353.799, 52847.829 24/09/23,12:45:55,11,10,1, 12.0,1,1, 6.837, 10576.212, 353.762, 52847.560 24/09/23,12:45:55,12,10,1, 12.0,1,1, 6.837, 10576.227, 353.762, 52847.624 24/09/23,12:45:55,13,10,1, 12.0,1,1, 6.837, 10576.210, 353.777, 52847.605 24/09/23,12:45:55,14,10,1, 12.0,1,1, 6.837, 10576.234, 353.794, 52847.611 24/09/23,12:45:55,15,10,1, 12.0,1,1, 6.837, 10576.250, 353.782, 52847.638 24/09/23,12:45:55,16,10,1, 12.0,1,1, 6.837, 10576.248, 353.792, 52847.665 24/09/23,12:45:55,17,10,1, 12.0,1,1, 6.837, 10576.271, 353.793, 52847.673 24/09/23,12:45:55,18,10,1, 12.0,1,1, 6.837, 10576.283, 353.767, 52847.558 24/09/23,12:45:55,19,10,1, 12.0,1,1, 6.837, 10576.306, 353.783, 52847.599 24/09/23,12:45:56,00,10,1, 11.9,1,1, 6.833, 10576.302, 353.783, 52847.599 24/09/23,12:45:56,01,10,1, 11.9,1,1, 6.833, 10576.302, 353.787, 52847.678 24/09/23,12:45:56,02,10,1, 11.9,1,1, 6.833, 10576.327, 353.764, 52847.632 24/09/23,12:45:56,03,10,1, 11.9,1,1, 6.833, 10576.327, 353.769, 52847.593 24/09/23,12:45:56,04,10,1, 11.9,1,1, 6.833, 10576.339, 353.808, 52847.725 24/09/23,12:45:56,05,10,1, 11.9,1,1, 6.833, 10576.366, 353.809, 52847.709 24/09/23,12:45:56,06,10,1, 11.9,1,1, 6.833, 10576.370, 353.771, 52847.564 24/09/23,12:45:56,07,10,1, 11.9,1,1, 6.833, 10576.416, 353.772, 52847.552 24/09/23,12:45:56,08,10,1, 11.9,1,1, 6.833, 10576.399, 353.771, 52847.568 24/09/23,12:45:56,09,10,1, 11.9,1,1, 6.833, 10576.411, 353.797, 52847.683 24/09/23,12:45:56,10,10,1, 11.9,1,1, 6.833, 10576.409, 353.799, 52847.667 24/09/23,12:45:56,11,10,1, 11.9,1,1, 6.833, 10576.444, 353.810, 52847.622 24/09/23,12:45:56,12,10,1, 11.9,1,1, 6.833, 10576.453, 353.779, 52847.622 24/09/23,12:45:56,13,10,1, 11.9,1,1, 6.833, 10576.457, 353.787, 52847.611 24/09/23,12:45:56,14,10,1, 11.9,1,1, 6.833, 10576.460, 353.799, 52847.626 24/09/23,12:45:56,15,10,1, 11.9,1,1, 6.833, 10576.476, 353.796, 52847.629 24/09/23,12:45:56,16,10,1, 11.9,1,1, 6.833, 10576.489, 353.788, 52847.636 24/09/23,12:45:56,17,10,1, 11.9,1,1, 6.833, 10576.474, 353.809, 52847.607 24/09/23,12:45:56,18,10,1, 11.9,1,1, 6.833, 10576.495, 353.800, 52847.690 24/09/23,12:45:56,19,10,1, 11.9,1,1, 6.833, 10576.497, 353.815, 52847.703 24/09/23,12:45:57,00,10,1, 11.9,1,1, 6.832, 10576.494, 353.815, 52847.703 24/09/23,12:45:57,01,10,1, 11.9,1,1, 6.832, 10576.529, 353.818, 52847.647 24/09/23,12:45:57,02,10,1, 11.9,1,1, 6.832, 10576.551, 353.868, 52847.783 24/09/23,12:45:57,03,10,1, 11.9,1,1, 6.832, 10576.579, 353.858, 52847.938 24/09/23,12:45:57,04,10,1, 11.9,1,1, 6.832, 10576.574, 353.878, 52847.741 24/09/23,12:45:57,05,10,1, 11.9,1,1, 6.832, 10576.598, 353.875, 52847.885 24/09/23,12:45:57,06,10,1, 11.9,1,1, 6.832, 10576.578, 353.866, 52847.805 24/09/23,12:45:57,07,10,1, 11.9,1,1, 6.832, 10576.615, 353.887, 52847.830 24/09/23,12:45:57,08,10,1, 11.9,1,1, 6.832, 10576.588, 353.872, 52847.853 24/09/23,12:45:57,09,10,1, 11.9,1,1, 6.832, 10576.607, 353.896, 52847.871 24/09/23,12:45:57,10,10,1, 11.9,1,1, 6.832, 10576.623, 353.878, 52847.930 24/09/23,12:45:57,11,10,1, 11.9,1,1, 6.832, 10576.627, 353.886, 52847.848 24/09/23,12:45:57,12,10,1, 11.9,1,1, 6.832, 10576.636, 353.895, 52847.933 24/09/23,12:45:57,13,10,1, 11.9,1,1, 6.832, 10576.664, 353.886, 52847.845 24/09/23,12:45:57,14,10,1, 11.9,1,1, 6.832, 10576.647, 353.894, 52847.873 24/09/23,12:45:57,15,10,1, 11.9,1,1, 6.832, 10576.661, 353.892, 52847.858 24/09/23,12:45:57,16,10,1, 11.9,1,1, 6.832, 10576.665, 353.882, 52847.802 24/09/23,12:45:57,17,10,1, 11.9,1,1, 6.832, 10576.692, 353.904, 52847.890 24/09/23,12:45:57,18,10,1, 11.9,1,1, 6.832, 10576.682, 353.890, 52847.859 24/09/23,12:45:57,19,10,1, 11.9,1,1, 6.832, 10576.720, 353.859, 52847.857 24/09/23,12:45:58,00,10,1, 11.9,1,1, 6.834, 10576.719, 353.859, 52847.857 24/09/23,12:45:58,01,10,1, 11.9,1,1, 6.834, 10576.742, 353.883, 52847.826 24/09/23,12:45:58,02,10,1, 11.9,1,1, 6.834, 10576.743, 353.900, 52847.986 24/09/23,12:45:58,03,10,1, 11.9,1,1, 6.834, 10576.778, 353.882, 52847.837 24/09/23,12:45:58,04,10,1, 11.9,1,1, 6.834, 10576.757, 353.902, 52847.896 24/09/23,12:45:58,05,10,1, 11.9,1,1, 6.834, 10576.752, 353.875, 52847.882 24/09/23,12:45:58,06,10,1, 11.9,1,1, 6.834, 10576.778, 353.893, 52847.850 24/09/23,12:45:58,07,10,1, 11.9,1,1, 6.834, 10576.779, 353.897, 52847.872 24/09/23,12:45:58,08,10,1, 11.9,1,1, 6.834, 10576.775, 353.891, 52847.821 24/09/23,12:45:58,09,10,1, 11.9,1,1, 6.834, 10576.821, 353.897, 52847.956 24/09/23,12:45:58,10,10,1, 11.9,1,1, 6.834, 10576.825, 353.889, 52847.829 24/09/23,12:45:58,11,10,1, 11.9,1,1, 6.834, 10576.839, 353.888, 52847.916 24/09/23,12:45:58,12,10,1, 11.9,1,1, 6.834, 10576.827, 353.885, 52847.877 24/09/23,12:45:58,13,10,1, 11.9,1,1, 6.834, 10576.887, 353.894, 52847.840 24/09/23,12:45:58,14,10,1, 11.9,1,1, 6.834, 10576.861, 353.902, 52847.895 24/09/23,12:45:58,15,10,1, 11.9,1,1, 6.834, 10576.892, 353.901, 52847.815 24/09/23,12:45:58,16,10,1, 11.9,1,1, 6.834, 10576.887, 353.933, 52847.915 24/09/23,12:45:58,17,10,1, 11.9,1,1, 6.834, 10576.926, 353.926, 52847.831 24/09/23,12:45:58,18,10,1, 11.9,1,1, 6.834, 10576.938, 353.923, 52847.900 24/09/23,12:45:58,19,10,1, 11.9,1,1, 6.834, 10576.940, 353.930, 52847.850 24/09/23,12:45:59,00,10,1, 11.9,1,1, 6.838, 10576.936, 353.930, 52847.850 24/09/23,12:45:59,01,10,1, 11.9,1,1, 6.838, 10576.974, 353.907, 52847.905 24/09/23,12:45:59,02,10,1, 11.9,1,1, 6.838, 10576.985, 353.919, 52847.821 24/09/23,12:45:59,03,10,1, 11.9,1,1, 6.838, 10576.992, 353.911, 52847.903 24/09/23,12:45:59,04,10,1, 11.9,1,1, 6.838, 10577.009, 353.932, 52847.803 24/09/23,12:45:59,05,10,1, 11.9,1,1, 6.838, 10577.047, 353.933, 52847.942 24/09/23,12:45:59,06,10,1, 11.9,1,1, 6.838, 10577.058, 353.923, 52847.867 24/09/23,12:45:59,07,10,1, 11.9,1,1, 6.838, 10577.074, 353.925, 52847.900 24/09/23,12:45:59,08,10,1, 11.9,1,1, 6.838, 10577.067, 353.919, 52847.910 24/09/23,12:45:59,09,10,1, 11.9,1,1, 6.838, 10577.117, 353.946, 52847.866 24/09/23,12:45:59,10,10,1, 11.9,1,1, 6.838, 10577.123, 353.922, 52847.927 24/09/23,12:45:59,11,10,1, 11.9,1,1, 6.838, 10577.110, 353.922, 52847.826 24/09/23,12:45:59,12,10,1, 11.9,1,1, 6.838, 10577.137, 353.944, 52847.897 24/09/23,12:45:59,13,10,1, 11.9,1,1, 6.838, 10577.136, 353.918, 52847.859 24/09/23,12:45:59,14,10,1, 11.9,1,1, 6.838, 10577.179, 353.948, 52847.838 24/09/23,12:45:59,15,10,1, 11.9,1,1, 6.838, 10577.165, 353.951, 52847.946 24/09/23,12:45:59,16,10,1, 11.9,1,1, 6.838, 10577.179, 353.915, 52847.797 24/09/23,12:45:59,17,10,1, 11.9,1,1, 6.838, 10577.191, 353.939, 52847.938 24/09/23,12:45:59,18,10,1, 11.9,1,1, 6.838, 10577.191, 353.924, 52847.867 24/09/23,12:45:59,19,10,1, 11.9,1,1, 6.838, 10577.212, 353.934, 52847.879 24/09/23,12:46:00,00,10,1, 11.8,1,1, 6.837, 10577.211, 353.934, 52847.879 24/09/23,12:46:00,01,10,1, 11.8,1,1, 6.837, 10577.233, 353.906, 52847.831 24/09/23,12:46:00,02,10,1, 11.8,1,1, 6.837, 10577.211, 353.857, 52847.755 24/09/23,12:46:00,03,10,1, 11.8,1,1, 6.837, 10577.235, 353.859, 52847.658 24/09/23,12:46:00,04,10,1, 11.8,1,1, 6.837, 10577.240, 353.877, 52847.698 24/09/23,12:46:00,05,10,1, 11.8,1,1, 6.837, 10577.213, 353.890, 52847.705 24/09/23,12:46:00,06,10,1, 11.8,1,1, 6.837, 10577.286, 353.863, 52847.658 24/09/23,12:46:00,07,10,1, 11.8,1,1, 6.837, 10577.280, 353.872, 52847.686 24/09/23,12:46:00,08,10,1, 11.8,1,1, 6.837, 10577.293, 353.876, 52847.634 24/09/23,12:46:00,09,10,1, 11.8,1,1, 6.837, 10577.279, 353.852, 52847.708 24/09/23,12:46:00,10,10,1, 11.8,1,1, 6.837, 10577.316, 353.875, 52847.670 24/09/23,12:46:00,11,10,1, 11.8,1,1, 6.837, 10577.290, 353.836, 52847.678 24/09/23,12:46:00,12,10,1, 11.8,1,1, 6.837, 10577.293, 353.850, 52847.658 24/09/23,12:46:00,13,10,1, 11.8,1,1, 6.837, 10577.330, 353.864, 52847.667 24/09/23,12:46:00,14,10,1, 11.8,1,1, 6.837, 10577.352, 353.862, 52847.698 24/09/23,12:46:00,15,10,1, 11.8,1,1, 6.837, 10577.360, 353.856, 52847.652 24/09/23,12:46:00,16,10,1, 11.8,1,1, 6.837, 10577.332, 353.869, 52847.699 24/09/23,12:46:00,17,10,1, 11.8,1,1, 6.837, 10577.370, 353.857, 52847.697 24/09/23,12:46:00,18,10,1, 11.8,1,1, 6.837, 10577.405, 353.875, 52847.707 24/09/23,12:46:00,19,10,1, 11.8,1,1, 6.837, 10577.390, 353.866, 52847.723 24/09/23,12:46:01,00,10,1, 11.8,1,1, 6.837, 10577.387, 353.866, 52847.723 24/09/23,12:46:01,01,10,1, 11.8,1,1, 6.837, 10577.407, 353.886, 52847.696 24/09/23,12:46:01,02,10,1, 11.8,1,1, 6.837, 10577.427, 353.869, 52847.679 24/09/23,12:46:01,03,10,1, 11.8,1,1, 6.837, 10577.443, 353.881, 52847.734 24/09/23,12:46:01,04,10,1, 11.8,1,1, 6.837, 10577.442, 353.868, 52847.704 24/09/23,12:46:01,05,10,1, 11.8,1,1, 6.837, 10577.480, 353.878, 52847.720 24/09/23,12:46:01,06,10,1, 11.8,1,1, 6.837, 10577.475, 353.886, 52847.736 24/09/23,12:46:01,07,10,1, 11.8,1,1, 6.837, 10577.505, 353.900, 52847.698 24/09/23,12:46:01,08,10,1, 11.8,1,1, 6.837, 10577.489, 353.876, 52847.726 24/09/23,12:46:01,09,10,1, 11.8,1,1, 6.837, 10577.509, 353.882, 52847.713 24/09/23,12:46:01,10,10,1, 11.8,1,1, 6.837, 10577.521, 353.900, 52847.722 24/09/23,12:46:01,11,10,1, 11.8,1,1, 6.837, 10577.536, 353.916, 52847.708 24/09/23,12:46:01,12,10,1, 11.8,1,1, 6.837, 10577.523, 353.930, 52847.776 24/09/23,12:46:01,13,10,1, 11.8,1,1, 6.837, 10577.540, 353.916, 52847.746 24/09/23,12:46:01,14,10,1, 11.8,1,1, 6.837, 10577.562, 353.919, 52847.697 24/09/23,12:46:01,15,10,1, 11.8,1,1, 6.837, 10577.566, 353.925, 52847.744 24/09/23,12:46:01,16,10,1, 11.8,1,1, 6.837, 10577.608, 353.924, 52847.678 24/09/23,12:46:01,17,10,1, 11.8,1,1, 6.837, 10577.647, 353.903, 52847.734 24/09/23,12:46:01,18,10,1, 11.8,1,1, 6.837, 10577.630, 353.921, 52847.718 24/09/23,12:46:01,19,10,1, 11.8,1,1, 6.837, 10577.646, 353.920, 52847.721 24/09/23,12:46:02,00,10,1, 11.9,1,1, 6.837, 10577.645, 353.920, 52847.721 24/09/23,12:46:02,01,10,1, 11.9,1,1, 6.837, 10577.692, 353.941, 52847.681 24/09/23,12:46:02,02,10,1, 11.9,1,1, 6.837, 10577.700, 353.936, 52847.724 24/09/23,12:46:02,03,10,1, 11.9,1,1, 6.837, 10577.703, 353.922, 52847.690 24/09/23,12:46:02,04,10,1, 11.9,1,1, 6.837, 10577.703, 353.917, 52847.689 24/09/23,12:46:02,05,10,1, 11.9,1,1, 6.837, 10577.724, 353.905, 52847.707 24/09/23,12:46:02,06,10,1, 11.9,1,1, 6.837, 10577.728, 353.915, 52847.713 24/09/23,12:46:02,07,10,1, 11.9,1,1, 6.837, 10577.742, 353.917, 52847.764 24/09/23,12:46:02,08,10,1, 11.9,1,1, 6.837, 10577.771, 353.882, 52847.712 24/09/23,12:46:02,09,10,1, 11.9,1,1, 6.837, 10577.786, 353.915, 52847.752 24/09/23,12:46:02,10,10,1, 11.9,1,1, 6.837, 10577.772, 353.895, 52847.688 24/09/23,12:46:02,11,10,1, 11.9,1,1, 6.837, 10577.807, 353.893, 52847.759 24/09/23,12:46:02,12,10,1, 11.9,1,1, 6.837, 10577.828, 353.898, 52847.737 24/09/23,12:46:02,13,10,1, 11.9,1,1, 6.837, 10577.819, 353.901, 52847.681 24/09/23,12:46:02,14,10,1, 11.9,1,1, 6.837, 10577.826, 353.885, 52847.722 24/09/23,12:46:02,15,10,1, 11.9,1,1, 6.837, 10577.865, 353.870, 52847.693 24/09/23,12:46:02,16,10,1, 11.9,1,1, 6.837, 10577.877, 353.884, 52847.718 24/09/23,12:46:02,17,10,1, 11.9,1,1, 6.837, 10577.885, 353.868, 52847.686 24/09/23,12:46:02,18,10,1, 11.9,1,1, 6.837, 10577.894, 353.866, 52847.680 24/09/23,12:46:02,19,10,1, 11.9,1,1, 6.837, 10577.894, 353.858, 52847.697 24/09/23,12:46:03,00,10,1, 12.0,1,1, 6.833, 10577.887, 353.858, 52847.697 24/09/23,12:46:03,01,10,1, 12.0,1,1, 6.833, 10577.925, 353.876, 52847.779 24/09/23,12:46:03,02,10,1, 12.0,1,1, 6.833, 10577.940, 353.834, 52847.685 24/09/23,12:46:03,03,10,1, 12.0,1,1, 6.833, 10577.929, 353.848, 52847.744 24/09/23,12:46:03,04,10,1, 12.0,1,1, 6.833, 10577.949, 353.847, 52847.718 24/09/23,12:46:03,05,10,1, 12.0,1,1, 6.833, 10577.981, 353.840, 52847.707 24/09/23,12:46:03,06,10,1, 12.0,1,1, 6.833, 10577.968, 353.834, 52847.717 24/09/23,12:46:03,07,10,1, 12.0,1,1, 6.833, 10577.975, 353.847, 52847.655 24/09/23,12:46:03,08,10,1, 12.0,1,1, 6.833, 10577.975, 353.881, 52847.699 24/09/23,12:46:03,09,10,1, 12.0,1,1, 6.833, 10577.997, 353.852, 52847.676 24/09/23,12:46:03,10,10,1, 12.0,1,1, 6.833, 10578.040, 353.859, 52847.684 24/09/23,12:46:03,11,10,1, 12.0,1,1, 6.833, 10578.062, 353.850, 52847.727 24/09/23,12:46:03,12,10,1, 12.0,1,1, 6.833, 10578.054, 353.860, 52847.694 24/09/23,12:46:03,13,10,1, 12.0,1,1, 6.833, 10578.084, 353.853, 52847.751 24/09/23,12:46:03,14,10,1, 12.0,1,1, 6.833, 10578.109, 353.856, 52847.673 24/09/23,12:46:03,15,10,1, 12.0,1,1, 6.833, 10578.107, 353.862, 52847.733 24/09/23,12:46:03,16,10,1, 12.0,1,1, 6.833, 10578.096, 353.875, 52847.717 24/09/23,12:46:03,17,10,1, 12.0,1,1, 6.833, 10578.127, 353.886, 52847.701 24/09/23,12:46:03,18,10,1, 12.0,1,1, 6.833, 10578.107, 353.892, 52847.759 24/09/23,12:46:03,19,10,1, 12.0,1,1, 6.833, 10578.121, 353.907, 52847.682 24/09/23,12:46:04,00,10,1, 11.9,1,1, 6.836, 10578.121, 353.907, 52847.682 24/09/23,12:46:04,01,10,1, 11.9,1,1, 6.836, 10578.162, 353.885, 52847.684 24/09/23,12:46:04,02,10,1, 11.9,1,1, 6.836, 10578.192, 353.886, 52847.738 24/09/23,12:46:04,03,10,1, 11.9,1,1, 6.836, 10578.177, 353.914, 52847.733 24/09/23,12:46:04,04,10,1, 11.9,1,1, 6.836, 10578.220, 353.890, 52847.694 24/09/23,12:46:04,05,10,1, 11.9,1,1, 6.836, 10578.205, 353.896, 52847.773 24/09/23,12:46:04,06,10,1, 11.9,1,1, 6.836, 10578.232, 353.917, 52847.699 24/09/23,12:46:04,07,10,1, 11.9,1,1, 6.836, 10578.228, 353.917, 52847.788 24/09/23,12:46:04,08,10,1, 11.9,1,1, 6.836, 10578.244, 353.934, 52847.752 24/09/23,12:46:04,09,10,1, 11.9,1,1, 6.836, 10578.242, 353.955, 52847.753 24/09/23,12:46:04,10,10,1, 11.9,1,1, 6.836, 10578.270, 353.934, 52847.767 24/09/23,12:46:04,11,10,1, 11.9,1,1, 6.836, 10578.277, 353.919, 52847.716 24/09/23,12:46:04,12,10,1, 11.9,1,1, 6.836, 10578.292, 353.953, 52847.801 24/09/23,12:46:04,13,10,1, 11.9,1,1, 6.836, 10578.304, 353.911, 52847.719 24/09/23,12:46:04,14,10,1, 11.9,1,1, 6.836, 10578.314, 353.931, 52847.782 24/09/23,12:46:04,15,10,1, 11.9,1,1, 6.836, 10578.308, 353.947, 52847.717 24/09/23,12:46:04,16,10,1, 11.9,1,1, 6.836, 10578.326, 353.934, 52847.738 24/09/23,12:46:04,17,10,1, 11.9,1,1, 6.836, 10578.333, 353.945, 52847.747 24/09/23,12:46:04,18,10,1, 11.9,1,1, 6.836, 10578.353, 353.934, 52847.689 24/09/23,12:46:04,19,10,1, 11.9,1,1, 6.836, 10578.365, 353.934, 52847.761 24/09/23,12:46:05,00,10,1, 11.9,1,1, 6.837, 10578.363, 353.934, 52847.761 24/09/23,12:46:05,01,10,1, 11.9,1,1, 6.837, 10578.396, 353.919, 52847.765 24/09/23,12:46:05,02,10,1, 11.9,1,1, 6.837, 10578.409, 353.901, 52847.719 24/09/23,12:46:05,03,10,1, 11.9,1,1, 6.837, 10578.411, 353.926, 52847.707 24/09/23,12:46:05,04,10,1, 11.9,1,1, 6.837, 10578.409, 353.907, 52847.752 24/09/23,12:46:05,05,10,1, 11.9,1,1, 6.837, 10578.436, 353.926, 52847.755 24/09/23,12:46:05,06,10,1, 11.9,1,1, 6.837, 10578.434, 353.897, 52847.753 24/09/23,12:46:05,07,10,1, 11.9,1,1, 6.837, 10578.461, 353.913, 52847.726 24/09/23,12:46:05,08,10,1, 11.9,1,1, 6.837, 10578.455, 353.907, 52847.754 24/09/23,12:46:05,09,10,1, 11.9,1,1, 6.837, 10578.463, 353.897, 52847.767 24/09/23,12:46:05,10,10,1, 11.9,1,1, 6.837, 10578.487, 353.916, 52847.692 24/09/23,12:46:05,11,10,1, 11.9,1,1, 6.837, 10578.482, 353.910, 52847.742 24/09/23,12:46:05,12,10,1, 11.9,1,1, 6.837, 10578.505, 353.885, 52847.673 24/09/23,12:46:05,13,10,1, 11.9,1,1, 6.837, 10578.512, 353.905, 52847.759 24/09/23,12:46:05,14,10,1, 11.9,1,1, 6.837, 10578.539, 353.885, 52847.690 24/09/23,12:46:05,15,10,1, 11.9,1,1, 6.837, 10578.561, 353.891, 52847.708 24/09/23,12:46:05,16,10,1, 11.9,1,1, 6.837, 10578.578, 353.897, 52847.759 24/09/23,12:46:05,17,10,1, 11.9,1,1, 6.837, 10578.570, 353.875, 52847.710 24/09/23,12:46:05,18,10,1, 11.9,1,1, 6.837, 10578.593, 353.872, 52847.761 24/09/23,12:46:05,19,10,1, 11.9,1,1, 6.837, 10578.603, 353.873, 52847.750 24/09/23,12:46:06,00,10,1, 11.9,1,1, 6.835, 10578.597, 353.873, 52847.750 24/09/23,12:46:06,01,10,1, 11.9,1,1, 6.835, 10578.630, 353.867, 52847.747 24/09/23,12:46:06,02,10,1, 11.9,1,1, 6.835, 10578.631, 353.861, 52847.684 24/09/23,12:46:06,03,10,1, 11.9,1,1, 6.835, 10578.668, 353.860, 52847.757 24/09/23,12:46:06,04,10,1, 11.9,1,1, 6.835, 10578.669, 353.895, 52847.723 24/09/23,12:46:06,05,10,1, 11.9,1,1, 6.835, 10578.690, 353.891, 52847.794 24/09/23,12:46:06,06,10,1, 11.9,1,1, 6.835, 10578.707, 353.892, 52847.732 24/09/23,12:46:06,07,10,1, 11.9,1,1, 6.835, 10578.727, 353.907, 52847.742 24/09/23,12:46:06,08,10,1, 11.9,1,1, 6.835, 10578.721, 353.880, 52847.709 24/09/23,12:46:06,09,10,1, 11.9,1,1, 6.835, 10578.768, 353.891, 52847.674 24/09/23,12:46:06,10,10,1, 11.9,1,1, 6.835, 10578.748, 353.892, 52847.788 24/09/23,12:46:06,11,10,1, 11.9,1,1, 6.835, 10578.784, 353.900, 52847.664 24/09/23,12:46:06,12,10,1, 11.9,1,1, 6.835, 10578.785, 353.884, 52847.738 24/09/23,12:46:06,13,10,1, 11.9,1,1, 6.835, 10578.802, 353.899, 52847.681 24/09/23,12:46:06,14,10,1, 11.9,1,1, 6.835, 10578.811, 353.884, 52847.700 24/09/23,12:46:06,15,10,1, 11.9,1,1, 6.835, 10578.823, 353.915, 52847.729 24/09/23,12:46:06,16,10,1, 11.9,1,1, 6.835, 10578.839, 353.909, 52847.688 24/09/23,12:46:06,17,10,1, 11.9,1,1, 6.835, 10578.867, 353.906, 52847.755 24/09/23,12:46:06,18,10,1, 11.9,1,1, 6.835, 10578.878, 353.903, 52847.714 24/09/23,12:46:06,19,10,1, 11.9,1,1, 6.835, 10578.894, 353.911, 52847.724 24/09/23,12:46:07,00,10,1, 11.9,1,1, 6.838, 10578.889, 353.911, 52847.724 24/09/23,12:46:07,01,10,1, 11.9,1,1, 6.838, 10578.909, 353.937, 52847.722 24/09/23,12:46:07,02,10,1, 11.9,1,1, 6.838, 10578.936, 353.933, 52847.737 24/09/23,12:46:07,03,10,1, 11.9,1,1, 6.838, 10578.916, 353.920, 52847.692 24/09/23,12:46:07,04,10,1, 11.9,1,1, 6.838, 10578.943, 353.916, 52847.738 24/09/23,12:46:07,05,10,1, 11.9,1,1, 6.838, 10578.952, 353.931, 52847.695 24/09/23,12:46:07,06,10,1, 11.9,1,1, 6.838, 10578.950, 353.922, 52847.713 24/09/23,12:46:07,07,10,1, 11.9,1,1, 6.838, 10578.956, 353.952, 52847.783 24/09/23,12:46:07,08,10,1, 11.9,1,1, 6.838, 10578.986, 353.948, 52847.698 24/09/23,12:46:07,09,10,1, 11.9,1,1, 6.838, 10578.961, 353.925, 52847.763 24/09/23,12:46:07,10,10,1, 11.9,1,1, 6.838, 10578.993, 353.917, 52847.706 24/09/23,12:46:07,11,10,1, 11.9,1,1, 6.838, 10579.016, 353.916, 52847.739 24/09/23,12:46:07,12,10,1, 11.9,1,1, 6.838, 10579.026, 353.927, 52847.749 24/09/23,12:46:07,13,10,1, 11.9,1,1, 6.838, 10579.040, 353.948, 52847.734 24/09/23,12:46:07,14,10,1, 11.9,1,1, 6.838, 10579.053, 353.925, 52847.721 24/09/23,12:46:07,15,10,1, 11.9,1,1, 6.838, 10579.057, 353.942, 52847.713 24/09/23,12:46:07,16,10,1, 11.9,1,1, 6.838, 10579.060, 353.944, 52847.744 24/09/23,12:46:07,17,10,1, 11.9,1,1, 6.838, 10579.062, 353.936, 52847.710 24/09/23,12:46:07,18,10,1, 11.9,1,1, 6.838, 10579.069, 353.937, 52847.687 24/09/23,12:46:07,19,10,1, 11.9,1,1, 6.838, 10579.081, 353.931, 52847.745 24/09/23,12:46:08,00,10,1, 11.9,1,1, 6.835, 10579.081, 353.931, 52847.745 24/09/23,12:46:08,01,10,1, 11.9,1,1, 6.835, 10579.098, 353.936, 52847.707 24/09/23,12:46:08,02,10,1, 11.9,1,1, 6.835, 10579.121, 353.913, 52847.672 24/09/23,12:46:08,03,10,1, 11.9,1,1, 6.835, 10579.123, 353.915, 52847.766 24/09/23,12:46:08,04,10,1, 11.9,1,1, 6.835, 10579.136, 353.922, 52847.707 24/09/23,12:46:08,05,10,1, 11.9,1,1, 6.835, 10579.133, 353.912, 52847.726 24/09/23,12:46:08,06,10,1, 11.9,1,1, 6.835, 10579.153, 353.916, 52847.718 24/09/23,12:46:08,07,10,1, 11.9,1,1, 6.835, 10579.177, 353.897, 52847.654 24/09/23,12:46:08,08,10,1, 11.9,1,1, 6.835, 10579.186, 353.901, 52847.722 24/09/23,12:46:08,09,10,1, 11.9,1,1, 6.835, 10579.193, 353.933, 52847.662 24/09/23,12:46:08,10,10,1, 11.9,1,1, 6.835, 10579.203, 353.921, 52847.702 24/09/23,12:46:08,11,10,1, 11.9,1,1, 6.835, 10579.221, 353.914, 52847.697 24/09/23,12:46:08,12,10,1, 11.9,1,1, 6.835, 10579.239, 353.913, 52847.660 24/09/23,12:46:08,13,10,1, 11.9,1,1, 6.835, 10579.239, 353.931, 52847.752 24/09/23,12:46:08,14,10,1, 11.9,1,1, 6.835, 10579.236, 353.925, 52847.667 24/09/23,12:46:08,15,10,1, 11.9,1,1, 6.835, 10579.282, 353.947, 52847.748 24/09/23,12:46:08,16,10,1, 11.9,1,1, 6.835, 10579.269, 353.940, 52847.674 24/09/23,12:46:08,17,10,1, 11.9,1,1, 6.835, 10579.275, 353.968, 52847.719 24/09/23,12:46:08,18,10,1, 11.9,1,1, 6.835, 10579.294, 353.942, 52847.726 24/09/23,12:46:08,19,10,1, 11.9,1,1, 6.835, 10579.309, 353.952, 52847.692 24/09/23,12:46:09,00,10,1, 11.9,1,1, 6.836, 10579.306, 353.952, 52847.692 24/09/23,12:46:09,01,10,1, 11.9,1,1, 6.836, 10579.340, 353.950, 52847.665 24/09/23,12:46:09,02,10,1, 11.9,1,1, 6.836, 10579.357, 353.963, 52847.719 24/09/23,12:46:09,03,10,1, 11.9,1,1, 6.836, 10579.375, 353.963, 52847.661 24/09/23,12:46:09,04,10,1, 11.9,1,1, 6.836, 10579.396, 353.966, 52847.693 24/09/23,12:46:09,05,10,1, 11.9,1,1, 6.836, 10579.397, 353.996, 52847.718 24/09/23,12:46:09,06,10,1, 11.9,1,1, 6.836, 10579.389, 353.988, 52847.665 24/09/23,12:46:09,07,10,1, 11.9,1,1, 6.836, 10579.430, 353.971, 52847.769 24/09/23,12:46:09,08,10,1, 11.9,1,1, 6.836, 10579.442, 353.999, 52847.763 24/09/23,12:46:09,09,10,1, 11.9,1,1, 6.836, 10579.445, 353.986, 52847.722 24/09/23,12:46:09,10,10,1, 11.9,1,1, 6.836, 10579.452, 353.989, 52847.657 24/09/23,12:46:09,11,10,1, 11.9,1,1, 6.836, 10579.478, 353.997, 52847.714 24/09/23,12:46:09,12,10,1, 11.9,1,1, 6.836, 10579.475, 354.030, 52847.694 24/09/23,12:46:09,13,10,1, 11.9,1,1, 6.836, 10579.506, 353.991, 52847.458 24/09/23,12:46:09,14,10,1, 11.9,1,1, 6.836, 10579.523, 353.992, 52847.820 24/09/23,12:46:09,15,10,1, 11.9,1,1, 6.836, 10579.540, 353.985, 52847.698 24/09/23,12:46:09,16,10,1, 11.9,1,1, 6.836, 10579.566, 354.003, 52847.720 24/09/23,12:46:09,17,10,1, 11.9,1,1, 6.836, 10579.546, 353.977, 52847.754 24/09/23,12:46:09,18,10,1, 11.9,1,1, 6.836, 10579.572, 354.025, 52847.752 24/09/23,12:46:09,19,10,1, 11.9,1,1, 6.836, 10579.583, 353.987, 52847.724 24/09/23,12:46:10,00,10,1, 11.9,1,1, 6.839, 10579.581, 353.987, 52847.724 24/09/23,12:46:10,01,10,1, 11.9,1,1, 6.839, 10579.625, 353.985, 52847.723 24/09/23,12:46:10,02,10,1, 11.9,1,1, 6.839, 10579.631, 353.998, 52847.678 24/09/23,12:46:10,03,10,1, 11.9,1,1, 6.839, 10579.671, 353.989, 52847.708 24/09/23,12:46:10,04,10,1, 11.9,1,1, 6.839, 10579.669, 354.000, 52847.699 24/09/23,12:46:10,05,10,1, 11.9,1,1, 6.839, 10579.663, 353.987, 52847.688 24/09/23,12:46:10,06,10,1, 11.9,1,1, 6.839, 10579.692, 353.984, 52847.697 24/09/23,12:46:10,07,10,1, 11.9,1,1, 6.839, 10579.706, 353.994, 52847.644 24/09/23,12:46:10,08,10,1, 11.9,1,1, 6.839, 10579.709, 353.988, 52847.738 24/09/23,12:46:10,09,10,1, 11.9,1,1, 6.839, 10579.705, 353.985, 52847.665 24/09/23,12:46:10,10,10,1, 11.9,1,1, 6.839, 10579.756, 353.988, 52847.702 24/09/23,12:46:10,11,10,1, 11.9,1,1, 6.839, 10579.739, 353.989, 52847.698 24/09/23,12:46:10,12,10,1, 11.9,1,1, 6.839, 10579.757, 353.986, 52847.669 24/09/23,12:46:10,13,10,1, 11.9,1,1, 6.839, 10579.758, 353.995, 52847.741 24/09/23,12:46:10,14,10,1, 11.9,1,1, 6.839, 10579.781, 353.987, 52847.677 24/09/23,12:46:10,15,10,1, 11.9,1,1, 6.839, 10579.795, 354.020, 52847.744 24/09/23,12:46:10,16,10,1, 11.9,1,1, 6.839, 10579.775, 353.988, 52847.604 24/09/23,12:46:10,17,10,1, 11.9,1,1, 6.839, 10579.784, 354.002, 52847.755 24/09/23,12:46:10,18,10,1, 11.9,1,1, 6.839, 10579.804, 353.990, 52847.706 24/09/23,12:46:10,19,10,1, 11.9,1,1, 6.839, 10579.826, 354.012, 52847.692 24/09/23,12:46:11,00,10,1, 11.9,1,1, 6.835, 10579.823, 354.012, 52847.692 24/09/23,12:46:11,01,10,1, 11.9,1,1, 6.835, 10579.848, 354.014, 52847.576 24/09/23,12:46:11,02,10,1, 11.9,1,1, 6.835, 10579.848, 354.029, 52847.720 24/09/23,12:46:11,03,10,1, 11.9,1,1, 6.835, 10579.846, 354.009, 52847.642 24/09/23,12:46:11,04,10,1, 11.9,1,1, 6.835, 10579.892, 353.999, 52847.734 24/09/23,12:46:11,05,10,1, 11.9,1,1, 6.835, 10579.880, 354.017, 52847.705 24/09/23,12:46:11,06,10,1, 11.9,1,1, 6.835, 10579.903, 354.020, 52847.702 24/09/23,12:46:11,07,10,1, 11.9,1,1, 6.835, 10579.941, 354.049, 52847.677 24/09/23,12:46:11,08,10,1, 11.9,1,1, 6.835, 10579.912, 354.063, 52847.685 24/09/23,12:46:11,09,10,1, 11.9,1,1, 6.835, 10579.916, 354.080, 52847.792 24/09/23,12:46:11,10,10,1, 11.9,1,1, 6.835, 10579.946, 354.092, 52847.649 24/09/23,12:46:11,11,10,1, 11.9,1,1, 6.835, 10579.971, 354.098, 52847.749 24/09/23,12:46:11,12,10,1, 11.9,1,1, 6.835, 10579.987, 354.096, 52847.767 24/09/23,12:46:11,13,10,1, 11.9,1,1, 6.835, 10580.009, 354.082, 52847.715 24/09/23,12:46:11,14,10,1, 11.9,1,1, 6.835, 10580.006, 354.097, 52847.748 24/09/23,12:46:11,15,10,1, 11.9,1,1, 6.835, 10580.013, 354.107, 52847.731 24/09/23,12:46:11,16,10,1, 11.9,1,1, 6.835, 10580.075, 354.101, 52847.780 24/09/23,12:46:11,17,10,1, 11.9,1,1, 6.835, 10580.050, 354.095, 52847.690 24/09/23,12:46:11,18,10,1, 11.9,1,1, 6.835, 10580.053, 354.105, 52847.735 24/09/23,12:46:11,19,10,1, 11.9,1,1, 6.835, 10580.087, 354.099, 52847.749 24/09/23,12:46:12,00,10,1, 11.9,1,1, 6.835, 10580.082, 354.099, 52847.749 24/09/23,12:46:12,01,10,1, 11.9,1,1, 6.835, 10580.156, 354.117, 52847.688 24/09/23,12:46:12,02,10,1, 11.9,1,1, 6.835, 10580.114, 354.110, 52847.625 24/09/23,12:46:12,03,10,1, 11.9,1,1, 6.835, 10580.159, 354.111, 52847.800 24/09/23,12:46:12,04,10,1, 11.9,1,1, 6.835, 10580.164, 354.105, 52847.697 24/09/23,12:46:12,05,10,1, 11.9,1,1, 6.835, 10580.173, 354.098, 52847.722 24/09/23,12:46:12,06,10,1, 11.9,1,1, 6.835, 10580.180, 354.109, 52847.827 24/09/23,12:46:12,07,10,1, 11.9,1,1, 6.835, 10580.198, 354.129, 52847.764 24/09/23,12:46:12,08,10,1, 11.9,1,1, 6.835, 10580.216, 354.098, 52847.802 24/09/23,12:46:12,09,10,1, 11.9,1,1, 6.835, 10580.227, 354.115, 52847.804 24/09/23,12:46:12,10,10,1, 11.9,1,1, 6.835, 10580.254, 354.112, 52847.728 24/09/23,12:46:12,11,10,1, 11.9,1,1, 6.835, 10580.275, 354.089, 52847.711 24/09/23,12:46:12,12,10,1, 11.9,1,1, 6.835, 10580.281, 354.099, 52847.724 24/09/23,12:46:12,13,10,1, 11.9,1,1, 6.835, 10580.300, 354.107, 52847.810 24/09/23,12:46:12,14,10,1, 11.9,1,1, 6.835, 10580.330, 354.081, 52847.697 24/09/23,12:46:12,15,10,1, 11.9,1,1, 6.835, 10580.329, 354.089, 52847.665 24/09/23,12:46:12,16,10,1, 11.9,1,1, 6.835, 10580.311, 354.096, 52847.651 24/09/23,12:46:12,17,10,1, 11.9,1,1, 6.835, 10580.370, 354.075, 52847.705 24/09/23,12:46:12,18,10,1, 11.9,1,1, 6.835, 10580.358, 354.076, 52847.795 24/09/23,12:46:12,19,10,1, 11.9,1,1, 6.835, 10580.384, 354.073, 52847.730 24/09/23,12:46:13,00,10,1, 12.0,1,1, 6.838, 10580.382, 354.073, 52847.730 24/09/23,12:46:13,01,10,1, 12.0,1,1, 6.838, 10580.400, 354.063, 52847.674 24/09/23,12:46:13,02,10,1, 12.0,1,1, 6.838, 10580.436, 354.079, 52847.762 24/09/23,12:46:13,03,10,1, 12.0,1,1, 6.838, 10580.432, 354.086, 52847.691 24/09/23,12:46:13,04,10,1, 12.0,1,1, 6.838, 10580.455, 354.052, 52847.664 24/09/23,12:46:13,05,10,1, 12.0,1,1, 6.838, 10580.472, 354.078, 52847.729 24/09/23,12:46:13,06,10,1, 12.0,1,1, 6.838, 10580.455, 354.084, 52847.675 24/09/23,12:46:13,07,10,1, 12.0,1,1, 6.838, 10580.484, 354.097, 52847.752 24/09/23,12:46:13,08,10,1, 12.0,1,1, 6.838, 10580.505, 354.090, 52847.674 24/09/23,12:46:13,09,10,1, 12.0,1,1, 6.838, 10580.515, 354.087, 52847.752 24/09/23,12:46:13,10,10,1, 12.0,1,1, 6.838, 10580.539, 354.100, 52847.674 24/09/23,12:46:13,11,10,1, 12.0,1,1, 6.838, 10580.546, 354.090, 52847.736 24/09/23,12:46:13,12,10,1, 12.0,1,1, 6.838, 10580.561, 354.097, 52847.720 24/09/23,12:46:13,13,10,1, 12.0,1,1, 6.838, 10580.581, 354.115, 52847.720 24/09/23,12:46:13,14,10,1, 12.0,1,1, 6.838, 10580.609, 354.104, 52847.707 24/09/23,12:46:13,15,10,1, 12.0,1,1, 6.838, 10580.598, 354.132, 52847.686 24/09/23,12:46:13,16,10,1, 12.0,1,1, 6.838, 10580.620, 354.133, 52847.741 24/09/23,12:46:13,17,10,1, 12.0,1,1, 6.838, 10580.622, 354.116, 52847.674 24/09/23,12:46:13,18,10,1, 12.0,1,1, 6.838, 10580.646, 354.124, 52847.736 24/09/23,12:46:13,19,10,1, 12.0,1,1, 6.838, 10580.657, 354.129, 52847.709 24/09/23,12:46:14,00,10,1, 11.9,1,1, 6.837, 10580.649, 354.129, 52847.709 24/09/23,12:46:14,01,10,1, 11.9,1,1, 6.837, 10580.692, 354.143, 52847.708 24/09/23,12:46:14,02,10,1, 11.9,1,1, 6.837, 10580.712, 354.163, 52847.671 24/09/23,12:46:14,03,10,1, 11.9,1,1, 6.837, 10580.718, 354.157, 52847.752 24/09/23,12:46:14,04,10,1, 11.9,1,1, 6.837, 10580.746, 354.158, 52847.688 24/09/23,12:46:14,05,10,1, 11.9,1,1, 6.837, 10580.763, 354.175, 52847.723 24/09/23,12:46:14,06,10,1, 11.9,1,1, 6.837, 10580.738, 354.192, 52847.712 24/09/23,12:46:14,07,10,1, 11.9,1,1, 6.837, 10580.790, 354.194, 52847.703 24/09/23,12:46:14,08,10,1, 11.9,1,1, 6.837, 10580.797, 354.193, 52847.721 24/09/23,12:46:14,09,10,1, 11.9,1,1, 6.837, 10580.818, 354.188, 52847.682 24/09/23,12:46:14,10,10,1, 11.9,1,1, 6.837, 10580.798, 354.195, 52847.746 24/09/23,12:46:14,11,10,1, 11.9,1,1, 6.837, 10580.843, 354.210, 52847.714 24/09/23,12:46:14,12,10,1, 11.9,1,1, 6.837, 10580.842, 354.202, 52847.736 24/09/23,12:46:14,13,10,1, 11.9,1,1, 6.837, 10580.856, 354.224, 52847.729 24/09/23,12:46:14,14,10,1, 11.9,1,1, 6.837, 10580.886, 354.190, 52847.707 24/09/23,12:46:14,15,10,1, 11.9,1,1, 6.837, 10580.888, 354.220, 52847.757 24/09/23,12:46:14,16,10,1, 11.9,1,1, 6.837, 10580.925, 354.221, 52847.716 24/09/23,12:46:14,17,10,1, 11.9,1,1, 6.837, 10580.937, 354.221, 52847.768 24/09/23,12:46:14,18,10,1, 11.9,1,1, 6.837, 10580.955, 354.217, 52847.713 24/09/23,12:46:14,19,10,1, 11.9,1,1, 6.837, 10581.003, 354.196, 52847.719 24/09/23,12:46:15,00,10,1, 11.8,1,1, 6.837, 10581.000, 354.196, 52847.719 24/09/23,12:46:15,01,10,1, 11.8,1,1, 6.837, 10581.002, 354.221, 52847.702 24/09/23,12:46:15,02,10,1, 11.8,1,1, 6.837, 10581.014, 354.229, 52847.751 24/09/23,12:46:15,03,10,1, 11.8,1,1, 6.837, 10581.020, 354.212, 52847.719 24/09/23,12:46:15,04,10,1, 11.8,1,1, 6.837, 10581.055, 354.206, 52847.748 24/09/23,12:46:15,05,10,1, 11.8,1,1, 6.837, 10581.078, 354.193, 52847.722 24/09/23,12:46:15,06,10,1, 11.8,1,1, 6.837, 10581.094, 354.216, 52847.717 24/09/23,12:46:15,07,10,1, 11.8,1,1, 6.837, 10581.097, 354.201, 52847.760 24/09/23,12:46:15,08,10,1, 11.8,1,1, 6.837, 10581.120, 354.199, 52847.686 24/09/23,12:46:15,09,10,1, 11.8,1,1, 6.837, 10581.131, 354.224, 52847.751 24/09/23,12:46:15,10,10,1, 11.8,1,1, 6.837, 10581.135, 354.236, 52847.700 24/09/23,12:46:15,11,10,1, 11.8,1,1, 6.837, 10581.166, 354.219, 52847.728 24/09/23,12:46:15,12,10,1, 11.8,1,1, 6.837, 10581.189, 354.214, 52847.728 24/09/23,12:46:15,13,10,1, 11.8,1,1, 6.837, 10581.209, 354.222, 52847.682 24/09/23,12:46:15,14,10,1, 11.8,1,1, 6.837, 10581.209, 354.204, 52847.735 24/09/23,12:46:15,15,10,1, 11.8,1,1, 6.837, 10581.221, 354.225, 52847.673 24/09/23,12:46:15,16,10,1, 11.8,1,1, 6.837, 10581.264, 354.208, 52847.694 24/09/23,12:46:15,17,10,1, 11.8,1,1, 6.837, 10581.262, 354.195, 52847.709 24/09/23,12:46:15,18,10,1, 11.8,1,1, 6.837, 10581.291, 354.207, 52847.712 24/09/23,12:46:15,19,10,1, 11.8,1,1, 6.837, 10581.305, 354.200, 52847.743 24/09/23,12:46:16,00,10,1, 11.8,1,1, 6.837, 10581.300, 354.200, 52847.743 24/09/23,12:46:16,01,10,1, 11.8,1,1, 6.837, 10581.346, 354.203, 52847.708 24/09/23,12:46:16,02,10,1, 11.8,1,1, 6.837, 10581.325, 354.187, 52847.660 24/09/23,12:46:16,03,10,1, 11.8,1,1, 6.837, 10581.353, 354.202, 52847.701 24/09/23,12:46:16,04,10,1, 11.8,1,1, 6.837, 10581.364, 354.170, 52847.671 24/09/23,12:46:16,05,10,1, 11.8,1,1, 6.837, 10581.393, 354.200, 52847.659 24/09/23,12:46:16,06,10,1, 11.8,1,1, 6.837, 10581.410, 354.211, 52847.660 24/09/23,12:46:16,07,10,1, 11.8,1,1, 6.837, 10581.420, 354.181, 52847.615 24/09/23,12:46:16,08,10,1, 11.8,1,1, 6.837, 10581.414, 354.196, 52847.670 24/09/23,12:46:16,09,10,1, 11.8,1,1, 6.837, 10581.465, 354.197, 52847.662 24/09/23,12:46:16,10,10,1, 11.8,1,1, 6.837, 10581.459, 354.182, 52847.685 24/09/23,12:46:16,11,10,1, 11.8,1,1, 6.837, 10581.469, 354.205, 52847.632 24/09/23,12:46:16,12,10,1, 11.8,1,1, 6.837, 10581.499, 354.193, 52847.613 24/09/23,12:46:16,13,10,1, 11.8,1,1, 6.837, 10581.510, 354.199, 52847.671 24/09/23,12:46:16,14,10,1, 11.8,1,1, 6.837, 10581.511, 354.194, 52847.649 24/09/23,12:46:16,15,10,1, 11.8,1,1, 6.837, 10581.524, 354.210, 52847.659 24/09/23,12:46:16,16,10,1, 11.8,1,1, 6.837, 10581.538, 354.197, 52847.652 24/09/23,12:46:16,17,10,1, 11.8,1,1, 6.837, 10581.578, 354.204, 52847.670 24/09/23,12:46:16,18,10,1, 11.8,1,1, 6.837, 10581.559, 354.209, 52847.667 24/09/23,12:46:16,19,10,1, 11.8,1,1, 6.837, 10581.586, 354.203, 52847.632 24/09/23,12:46:17,00,10,1, 11.9,1,1, 6.837, 10581.584, 354.203, 52847.632 24/09/23,12:46:17,01,10,1, 11.9,1,1, 6.837, 10581.613, 354.192, 52847.618 24/09/23,12:46:17,02,10,1, 11.9,1,1, 6.837, 10581.618, 354.217, 52847.668 24/09/23,12:46:17,03,10,1, 11.9,1,1, 6.837, 10581.611, 354.201, 52847.629 24/09/23,12:46:17,04,10,1, 11.9,1,1, 6.837, 10581.652, 354.212, 52847.656 24/09/23,12:46:17,05,10,1, 11.9,1,1, 6.837, 10581.655, 354.205, 52847.653 24/09/23,12:46:17,06,10,1, 11.9,1,1, 6.837, 10581.671, 354.201, 52847.632 24/09/23,12:46:17,07,10,1, 11.9,1,1, 6.837, 10581.686, 354.217, 52847.668 24/09/23,12:46:17,08,10,1, 11.9,1,1, 6.837, 10581.697, 354.194, 52847.592 24/09/23,12:46:17,09,10,1, 11.9,1,1, 6.837, 10581.704, 354.206, 52847.603 24/09/23,12:46:17,10,10,1, 11.9,1,1, 6.837, 10581.713, 354.208, 52847.627 24/09/23,12:46:17,11,10,1, 11.9,1,1, 6.837, 10581.735, 354.223, 52847.591 24/09/23,12:46:17,12,10,1, 11.9,1,1, 6.837, 10581.744, 354.212, 52847.653 24/09/23,12:46:17,13,10,1, 11.9,1,1, 6.837, 10581.771, 354.237, 52847.588 24/09/23,12:46:17,14,10,1, 11.9,1,1, 6.837, 10581.792, 354.213, 52847.636 24/09/23,12:46:17,15,10,1, 11.9,1,1, 6.837, 10581.794, 354.228, 52847.579 24/09/23,12:46:17,16,10,1, 11.9,1,1, 6.837, 10581.805, 354.214, 52847.585 24/09/23,12:46:17,17,10,1, 11.9,1,1, 6.837, 10581.798, 354.194, 52847.613 24/09/23,12:46:17,18,10,1, 11.9,1,1, 6.837, 10581.832, 354.192, 52847.586 24/09/23,12:46:17,19,10,1, 11.9,1,1, 6.837, 10581.838, 354.201, 52847.612 24/09/23,12:46:18,00,10,1, 11.9,1,1, 6.841, 10581.834, 354.201, 52847.612 24/09/23,12:46:18,01,10,1, 11.9,1,1, 6.841, 10581.870, 354.203, 52847.605 24/09/23,12:46:18,02,10,1, 11.9,1,1, 6.841, 10581.889, 354.214, 52847.560 24/09/23,12:46:18,03,10,1, 11.9,1,1, 6.841, 10581.910, 354.193, 52847.567 24/09/23,12:46:18,04,10,1, 11.9,1,1, 6.841, 10581.918, 354.204, 52847.576 24/09/23,12:46:18,05,10,1, 11.9,1,1, 6.841, 10581.936, 354.186, 52847.550 24/09/23,12:46:18,06,10,1, 11.9,1,1, 6.841, 10581.938, 354.208, 52847.606 24/09/23,12:46:18,07,10,1, 11.9,1,1, 6.841, 10581.943, 354.196, 52847.543 24/09/23,12:46:18,08,10,1, 11.9,1,1, 6.841, 10581.973, 354.210, 52847.555 24/09/23,12:46:18,09,10,1, 11.9,1,1, 6.841, 10581.949, 354.227, 52847.542 24/09/23,12:46:18,10,10,1, 11.9,1,1, 6.841, 10581.976, 354.207, 52847.490 24/09/23,12:46:18,11,10,1, 11.9,1,1, 6.841, 10581.993, 354.196, 52847.554 24/09/23,12:46:18,12,10,1, 11.9,1,1, 6.841, 10582.015, 354.189, 52847.508 24/09/23,12:46:18,13,10,1, 11.9,1,1, 6.841, 10582.016, 354.200, 52847.500 24/09/23,12:46:18,14,10,1, 11.9,1,1, 6.841, 10581.997, 354.225, 52847.578 24/09/23,12:46:18,15,10,1, 11.9,1,1, 6.841, 10582.017, 354.212, 52847.496 24/09/23,12:46:18,16,10,1, 11.9,1,1, 6.841, 10582.048, 354.234, 52847.527 24/09/23,12:46:18,17,10,1, 11.9,1,1, 6.841, 10582.068, 354.186, 52847.457 24/09/23,12:46:18,18,10,1, 11.9,1,1, 6.841, 10582.058, 354.190, 52847.483 24/09/23,12:46:18,19,10,1, 11.9,1,1, 6.841, 10582.057, 354.189, 52847.521 24/09/23,12:46:19,00,10,1, 11.9,1,1, 6.838, 10582.051, 354.189, 52847.521 24/09/23,12:46:19,01,10,1, 11.9,1,1, 6.838, 10582.089, 354.179, 52847.495 24/09/23,12:46:19,02,10,1, 11.9,1,1, 6.838, 10582.115, 354.198, 52847.506 24/09/23,12:46:19,03,10,1, 11.9,1,1, 6.838, 10582.115, 354.209, 52847.574 24/09/23,12:46:19,04,10,1, 11.9,1,1, 6.838, 10582.155, 354.191, 52847.550 24/09/23,12:46:19,05,10,1, 11.9,1,1, 6.838, 10582.131, 354.201, 52847.602 24/09/23,12:46:19,06,10,1, 11.9,1,1, 6.838, 10582.169, 354.166, 52847.493 24/09/23,12:46:19,07,10,1, 11.9,1,1, 6.838, 10582.192, 354.178, 52847.579 24/09/23,12:46:19,08,10,1, 11.9,1,1, 6.838, 10582.205, 354.178, 52847.555 24/09/23,12:46:19,09,10,1, 11.9,1,1, 6.838, 10582.201, 354.169, 52847.479 24/09/23,12:46:19,10,10,1, 11.9,1,1, 6.838, 10582.240, 354.170, 52847.554 24/09/23,12:46:19,11,10,1, 11.9,1,1, 6.838, 10582.212, 354.159, 52847.491 24/09/23,12:46:19,12,10,1, 11.9,1,1, 6.838, 10582.238, 354.138, 52847.510 24/09/23,12:46:19,13,10,1, 11.9,1,1, 6.838, 10582.237, 354.143, 52847.492 24/09/23,12:46:19,14,10,1, 11.9,1,1, 6.838, 10582.265, 354.150, 52847.481 24/09/23,12:46:19,15,10,1, 11.9,1,1, 6.838, 10582.273, 354.153, 52847.503 24/09/23,12:46:19,16,10,1, 11.9,1,1, 6.838, 10582.286, 354.122, 52847.463 24/09/23,12:46:19,17,10,1, 11.9,1,1, 6.838, 10582.299, 354.120, 52847.507 24/09/23,12:46:19,18,10,1, 11.9,1,1, 6.838, 10582.312, 354.123, 52847.474 24/09/23,12:46:19,19,10,1, 11.9,1,1, 6.838, 10582.333, 354.124, 52847.474 24/09/23,12:46:20,00,11,1, 11.9,1,1, 6.836, 10582.327, 354.124, 52847.474 24/09/23,12:46:20,01,11,1, 11.9,1,1, 6.836, 10582.323, 354.105, 52847.439 24/09/23,12:46:20,02,11,1, 11.9,1,1, 6.836, 10582.359, 354.100, 52847.504 24/09/23,12:46:20,03,11,1, 11.9,1,1, 6.836, 10582.341, 354.113, 52847.437 24/09/23,12:46:20,04,11,1, 11.9,1,1, 6.836, 10582.355, 354.081, 52847.459 24/09/23,12:46:20,05,11,1, 11.9,1,1, 6.836, 10582.383, 354.111, 52847.442 24/09/23,12:46:20,06,11,1, 11.9,1,1, 6.836, 10582.411, 354.069, 52847.421 24/09/23,12:46:20,07,11,1, 11.9,1,1, 6.836, 10582.393, 354.088, 52847.438 24/09/23,12:46:20,08,11,1, 11.9,1,1, 6.836, 10582.395, 354.098, 52847.403 24/09/23,12:46:20,09,11,1, 11.9,1,1, 6.836, 10582.450, 354.086, 52847.281 24/09/23,12:46:20,10,11,1, 11.9,1,1, 6.836, 10582.439, 354.072, 52847.369 24/09/23,12:46:20,11,11,1, 11.9,1,1, 6.836, 10582.436, 354.071, 52847.385 24/09/23,12:46:20,12,11,1, 11.9,1,1, 6.836, 10582.448, 354.082, 52847.392 24/09/23,12:46:20,13,11,1, 11.9,1,1, 6.836, 10582.477, 354.048, 52847.409 24/09/23,12:46:20,14,11,1, 11.9,1,1, 6.836, 10582.458, 354.085, 52847.443 24/09/23,12:46:20,15,11,1, 11.9,1,1, 6.836, 10582.458, 354.074, 52847.384 24/09/23,12:46:20,16,11,1, 11.9,1,1, 6.836, 10582.453, 354.093, 52847.445 24/09/23,12:46:20,17,11,1, 11.9,1,1, 6.836, 10582.470, 354.075, 52847.385 24/09/23,12:46:20,18,11,1, 11.9,1,1, 6.836, 10582.473, 354.061, 52847.372 24/09/23,12:46:20,19,11,1, 11.9,1,1, 6.836, 10582.472, 354.093, 52847.411 24/09/23,12:46:21,00,11,1, 11.9,1,1, 6.840, 10582.469, 354.093, 52847.411 24/09/23,12:46:21,01,11,1, 11.9,1,1, 6.840, 10582.498, 354.096, 52847.337 24/09/23,12:46:21,02,11,1, 11.9,1,1, 6.840, 10582.482, 354.067, 52847.369 24/09/23,12:46:21,03,11,1, 11.9,1,1, 6.840, 10582.493, 354.087, 52847.329 24/09/23,12:46:21,04,11,1, 11.9,1,1, 6.840, 10582.508, 354.096, 52847.337 24/09/23,12:46:21,05,11,1, 11.9,1,1, 6.840, 10582.514, 354.090, 52847.290 24/09/23,12:46:21,06,11,1, 11.9,1,1, 6.840, 10582.508, 354.081, 52847.310 24/09/23,12:46:21,07,11,1, 11.9,1,1, 6.840, 10582.506, 354.088, 52847.301 24/09/23,12:46:21,08,11,1, 11.9,1,1, 6.840, 10582.537, 354.103, 52847.348 24/09/23,12:46:21,09,11,1, 11.9,1,1, 6.840, 10582.524, 354.084, 52847.373 24/09/23,12:46:21,10,11,1, 11.9,1,1, 6.840, 10582.551, 354.074, 52847.306 24/09/23,12:46:21,11,11,1, 11.9,1,1, 6.840, 10582.553, 354.098, 52847.342 24/09/23,12:46:21,12,11,1, 11.9,1,1, 6.840, 10582.547, 354.100, 52847.290 24/09/23,12:46:21,13,11,1, 11.9,1,1, 6.840, 10582.555, 354.100, 52847.323 24/09/23,12:46:21,14,11,1, 11.9,1,1, 6.840, 10582.565, 354.071, 52847.322 24/09/23,12:46:21,15,11,1, 11.9,1,1, 6.840, 10582.570, 354.090, 52847.296 24/09/23,12:46:21,16,11,1, 11.9,1,1, 6.840, 10582.600, 354.085, 52847.345 24/09/23,12:46:21,17,11,1, 11.9,1,1, 6.840, 10582.595, 354.063, 52847.266 24/09/23,12:46:21,18,11,1, 11.9,1,1, 6.840, 10582.610, 354.060, 52847.288 24/09/23,12:46:21,19,11,1, 11.9,1,1, 6.840, 10582.610, 354.079, 52847.298 24/09/23,12:46:22,00,10,1, 11.9,1,1, 6.840, 10582.602, 354.079, 52847.298 24/09/23,12:46:22,01,10,1, 11.9,1,1, 6.840, 10582.621, 354.074, 52847.292 24/09/23,12:46:22,02,10,1, 11.9,1,1, 6.840, 10582.636, 354.077, 52847.245 24/09/23,12:46:22,03,10,1, 11.9,1,1, 6.840, 10582.642, 354.080, 52847.291 24/09/23,12:46:22,04,10,1, 11.9,1,1, 6.840, 10582.650, 354.056, 52847.261 24/09/23,12:46:22,05,10,1, 11.9,1,1, 6.840, 10582.672, 354.030, 52847.247 24/09/23,12:46:22,06,10,1, 11.9,1,1, 6.840, 10582.678, 354.029, 52847.269 24/09/23,12:46:22,07,10,1, 11.9,1,1, 6.840, 10582.695, 354.019, 52847.207 24/09/23,12:46:22,08,10,1, 11.9,1,1, 6.840, 10582.700, 354.041, 52847.285 24/09/23,12:46:22,09,10,1, 11.9,1,1, 6.840, 10582.702, 354.015, 52847.234 24/09/23,12:46:22,10,10,1, 11.9,1,1, 6.840, 10582.706, 354.021, 52847.203 24/09/23,12:46:22,11,10,1, 11.9,1,1, 6.840, 10582.708, 354.014, 52847.238 24/09/23,12:46:22,12,10,1, 11.9,1,1, 6.840, 10582.719, 354.011, 52847.211 24/09/23,12:46:22,13,10,1, 11.9,1,1, 6.840, 10582.719, 354.001, 52847.208 24/09/23,12:46:22,14,10,1, 11.9,1,1, 6.840, 10582.739, 354.005, 52847.187 24/09/23,12:46:22,15,10,1, 11.9,1,1, 6.840, 10582.744, 353.996, 52847.219 24/09/23,12:46:22,16,10,1, 11.9,1,1, 6.840, 10582.763, 353.986, 52847.222 24/09/23,12:46:22,17,10,1, 11.9,1,1, 6.840, 10582.782, 353.991, 52847.183 24/09/23,12:46:22,18,10,1, 11.9,1,1, 6.840, 10582.796, 353.989, 52847.223 24/09/23,12:46:22,19,10,1, 11.9,1,1, 6.840, 10582.793, 353.945, 52847.165 24/09/23,12:46:23,00,10,1, 11.9,1,1, 6.839, 10582.786, 353.945, 52847.165 24/09/23,12:46:23,01,10,1, 11.9,1,1, 6.839, 10582.795, 353.978, 52847.191 24/09/23,12:46:23,02,10,1, 11.9,1,1, 6.839, 10582.832, 353.983, 52847.192 24/09/23,12:46:23,03,10,1, 11.9,1,1, 6.839, 10582.813, 353.980, 52847.228 24/09/23,12:46:23,04,10,1, 11.9,1,1, 6.839, 10582.848, 353.991, 52847.196 24/09/23,12:46:23,05,10,1, 11.9,1,1, 6.839, 10582.850, 353.989, 52847.195 24/09/23,12:46:23,06,10,1, 11.9,1,1, 6.839, 10582.852, 353.985, 52847.162 24/09/23,12:46:23,07,10,1, 11.9,1,1, 6.839, 10582.871, 353.969, 52847.189 24/09/23,12:46:23,08,10,1, 11.9,1,1, 6.839, 10582.850, 353.963, 52847.192 24/09/23,12:46:23,09,10,1, 11.9,1,1, 6.839, 10582.847, 353.964, 52847.121 24/09/23,12:46:23,10,10,1, 11.9,1,1, 6.839, 10582.852, 353.985, 52847.209 24/09/23,12:46:23,11,10,1, 11.9,1,1, 6.839, 10582.866, 353.981, 52847.131 24/09/23,12:46:23,12,10,1, 11.9,1,1, 6.839, 10582.887, 353.971, 52847.171 24/09/23,12:46:23,13,10,1, 11.9,1,1, 6.839, 10582.880, 353.963, 52847.152 24/09/23,12:46:23,14,10,1, 11.9,1,1, 6.839, 10582.890, 354.000, 52847.154 24/09/23,12:46:23,15,10,1, 11.9,1,1, 6.839, 10582.866, 353.987, 52847.132 24/09/23,12:46:23,16,10,1, 11.9,1,1, 6.839, 10582.875, 353.986, 52847.105 24/09/23,12:46:23,17,10,1, 11.9,1,1, 6.839, 10582.907, 354.000, 52847.133 24/09/23,12:46:23,18,10,1, 11.9,1,1, 6.839, 10582.888, 353.973, 52847.116 24/09/23,12:46:23,19,10,1, 11.9,1,1, 6.839, 10582.906, 353.980, 52847.112 24/09/23,12:46:24,00,11,1, 11.8,1,1, 6.840, 10582.902, 353.980, 52847.112 24/09/23,12:46:24,01,11,1, 11.8,1,1, 6.840, 10582.902, 353.986, 52847.079 24/09/23,12:46:24,02,11,1, 11.8,1,1, 6.840, 10582.926, 353.988, 52847.119 24/09/23,12:46:24,03,11,1, 11.8,1,1, 6.840, 10582.937, 353.971, 52847.099 24/09/23,12:46:24,04,11,1, 11.8,1,1, 6.840, 10582.938, 353.981, 52847.113 24/09/23,12:46:24,05,11,1, 11.8,1,1, 6.840, 10582.929, 353.994, 52847.092 24/09/23,12:46:24,06,11,1, 11.8,1,1, 6.840, 10582.921, 353.991, 52847.086 24/09/23,12:46:24,07,11,1, 11.8,1,1, 6.840, 10582.939, 353.976, 52847.087 24/09/23,12:46:24,08,11,1, 11.8,1,1, 6.840, 10582.950, 353.960, 52847.051 24/09/23,12:46:24,09,11,1, 11.8,1,1, 6.840, 10582.946, 353.958, 52847.058 24/09/23,12:46:24,10,11,1, 11.8,1,1, 6.840, 10582.971, 353.952, 52847.044 24/09/23,12:46:24,11,11,1, 11.8,1,1, 6.840, 10582.980, 353.937, 52847.046 24/09/23,12:46:24,12,11,1, 11.8,1,1, 6.840, 10582.988, 353.946, 52847.106 24/09/23,12:46:24,13,11,1, 11.8,1,1, 6.840, 10582.988, 353.919, 52847.015 24/09/23,12:46:24,14,11,1, 11.8,1,1, 6.840, 10583.001, 353.948, 52847.040 24/09/23,12:46:24,15,11,1, 11.8,1,1, 6.840, 10582.984, 353.935, 52847.000 24/09/23,12:46:24,16,11,1, 11.8,1,1, 6.840, 10583.014, 353.912, 52847.035 24/09/23,12:46:24,17,11,1, 11.8,1,1, 6.840, 10583.007, 353.926, 52847.021 24/09/23,12:46:24,18,11,1, 11.8,1,1, 6.840, 10583.028, 353.905, 52846.975 24/09/23,12:46:24,19,11,1, 11.8,1,1, 6.840, 10583.041, 353.921, 52847.001 24/09/23,12:46:25,00,11,1, 11.9,1,1, 6.844, 10583.036, 353.921, 52847.001 24/09/23,12:46:25,01,11,1, 11.9,1,1, 6.844, 10583.059, 353.917, 52847.038 24/09/23,12:46:25,02,11,1, 11.9,1,1, 6.844, 10583.069, 353.907, 52847.007 24/09/23,12:46:25,03,11,1, 11.9,1,1, 6.844, 10583.054, 353.928, 52847.020 24/09/23,12:46:25,04,11,1, 11.9,1,1, 6.844, 10583.050, 353.913, 52847.127 24/09/23,12:46:25,05,11,1, 11.9,1,1, 6.844, 10583.079, 353.901, 52846.963 24/09/23,12:46:25,06,11,1, 11.9,1,1, 6.844, 10583.081, 353.908, 52847.021 24/09/23,12:46:25,07,11,1, 11.9,1,1, 6.844, 10583.101, 353.907, 52846.983 24/09/23,12:46:25,08,11,1, 11.9,1,1, 6.844, 10583.087, 353.902, 52846.985 24/09/23,12:46:25,09,11,1, 11.9,1,1, 6.844, 10583.103, 353.857, 52847.022 24/09/23,12:46:25,10,11,1, 11.9,1,1, 6.844, 10583.142, 353.899, 52846.964 24/09/23,12:46:25,11,11,1, 11.9,1,1, 6.844, 10583.126, 353.908, 52847.010 24/09/23,12:46:25,12,11,1, 11.9,1,1, 6.844, 10583.166, 353.903, 52846.973 24/09/23,12:46:25,13,11,1, 11.9,1,1, 6.844, 10583.197, 353.909, 52846.973 24/09/23,12:46:25,14,11,1, 11.9,1,1, 6.844, 10583.141, 353.917, 52846.987 24/09/23,12:46:25,15,11,1, 11.9,1,1, 6.844, 10583.169, 353.902, 52846.975 24/09/23,12:46:25,16,11,1, 11.9,1,1, 6.844, 10583.174, 353.890, 52846.995 24/09/23,12:46:25,17,11,1, 11.9,1,1, 6.844, 10583.162, 353.899, 52846.930 24/09/23,12:46:25,18,11,1, 11.9,1,1, 6.844, 10583.195, 353.912, 52847.003 24/09/23,12:46:25,19,11,1, 11.9,1,1, 6.844, 10583.192, 353.896, 52846.986 24/09/23,12:46:26,00,10,1, 11.9,1,1, 6.845, 10583.186, 353.896, 52846.986 24/09/23,12:46:26,01,10,1, 11.9,1,1, 6.845, 10583.194, 353.917, 52846.968 24/09/23,12:46:26,02,10,1, 11.9,1,1, 6.845, 10583.223, 353.924, 52846.941 24/09/23,12:46:26,03,10,1, 11.9,1,1, 6.845, 10583.230, 353.912, 52846.994 24/09/23,12:46:26,04,10,1, 11.9,1,1, 6.845, 10583.224, 353.904, 52846.948 24/09/23,12:46:26,05,10,1, 11.9,1,1, 6.845, 10583.213, 353.899, 52846.987 24/09/23,12:46:26,06,10,1, 11.9,1,1, 6.845, 10583.213, 353.878, 52846.984 24/09/23,12:46:26,07,10,1, 11.9,1,1, 6.845, 10583.231, 353.886, 52846.932 24/09/23,12:46:26,08,10,1, 11.9,1,1, 6.845, 10583.231, 353.886, 52846.895 24/09/23,12:46:26,09,10,1, 11.9,1,1, 6.845, 10583.228, 353.892, 52846.919 24/09/23,12:46:26,10,10,1, 11.9,1,1, 6.845, 10583.236, 353.892, 52846.927 24/09/23,12:46:26,11,10,1, 11.9,1,1, 6.845, 10583.215, 353.866, 52846.890 24/09/23,12:46:26,12,10,1, 11.9,1,1, 6.845, 10583.290, 353.893, 52846.877 24/09/23,12:46:26,13,10,1, 11.9,1,1, 6.845, 10583.239, 353.876, 52846.935 24/09/23,12:46:26,14,10,1, 11.9,1,1, 6.845, 10583.257, 353.878, 52846.846 24/09/23,12:46:26,15,10,1, 11.9,1,1, 6.845, 10583.253, 353.883, 52846.863 24/09/23,12:46:26,16,10,1, 11.9,1,1, 6.845, 10583.269, 353.866, 52846.830 24/09/23,12:46:26,17,10,1, 11.9,1,1, 6.845, 10583.263, 353.881, 52847.004 24/09/23,12:46:26,18,10,1, 11.9,1,1, 6.845, 10583.258, 353.898, 52846.951 24/09/23,12:46:26,19,10,1, 11.9,1,1, 6.845, 10583.269, 353.867, 52846.898 24/09/23,12:46:27,00,10,1, 11.9,1,1, 6.841, 10583.261, 353.867, 52846.898 24/09/23,12:46:27,01,10,1, 11.9,1,1, 6.841, 10583.317, 353.870, 52846.894 24/09/23,12:46:27,02,10,1, 11.9,1,1, 6.841, 10583.305, 353.869, 52846.851 24/09/23,12:46:27,03,10,1, 11.9,1,1, 6.841, 10583.295, 353.863, 52846.864 24/09/23,12:46:27,04,10,1, 11.9,1,1, 6.841, 10583.329, 353.847, 52846.801 24/09/23,12:46:27,05,10,1, 11.9,1,1, 6.841, 10583.349, 353.865, 52846.882 24/09/23,12:46:27,06,10,1, 11.9,1,1, 6.841, 10583.340, 353.854, 52846.870 24/09/23,12:46:27,07,10,1, 11.9,1,1, 6.841, 10583.335, 353.852, 52846.817 24/09/23,12:46:27,08,10,1, 11.9,1,1, 6.841, 10583.361, 353.841, 52846.835 24/09/23,12:46:27,09,10,1, 11.9,1,1, 6.841, 10583.355, 353.848, 52846.801 24/09/23,12:46:27,10,10,1, 11.9,1,1, 6.841, 10583.378, 353.862, 52846.864 24/09/23,12:46:27,11,10,1, 11.9,1,1, 6.841, 10583.355, 353.848, 52846.838 24/09/23,12:46:27,12,10,1, 11.9,1,1, 6.841, 10583.387, 353.842, 52846.826 24/09/23,12:46:27,13,10,1, 11.9,1,1, 6.841, 10583.380, 353.853, 52846.822 24/09/23,12:46:27,14,10,1, 11.9,1,1, 6.841, 10583.395, 353.858, 52846.791 24/09/23,12:46:27,15,10,1, 11.9,1,1, 6.841, 10583.401, 353.848, 52846.823 24/09/23,12:46:27,16,10,1, 11.9,1,1, 6.841, 10583.424, 353.832, 52846.798 24/09/23,12:46:27,17,10,1, 11.9,1,1, 6.841, 10583.443, 353.841, 52846.843 24/09/23,12:46:27,18,10,1, 11.9,1,1, 6.841, 10583.426, 353.838, 52846.830 24/09/23,12:46:27,19,10,1, 11.9,1,1, 6.841, 10583.426, 353.843, 52846.804 24/09/23,12:46:28,00,10,1, 11.9,1,1, 6.841, 10583.420, 353.843, 52846.804 24/09/23,12:46:28,01,10,1, 11.9,1,1, 6.841, 10583.441, 353.843, 52846.759 24/09/23,12:46:28,02,10,1, 11.9,1,1, 6.841, 10583.450, 353.852, 52846.827 24/09/23,12:46:28,03,10,1, 11.9,1,1, 6.841, 10583.463, 353.823, 52846.766 24/09/23,12:46:28,04,10,1, 11.9,1,1, 6.841, 10583.484, 353.822, 52846.769 24/09/23,12:46:28,05,10,1, 11.9,1,1, 6.841, 10583.472, 353.840, 52846.787 24/09/23,12:46:28,06,10,1, 11.9,1,1, 6.841, 10583.461, 353.825, 52846.744 24/09/23,12:46:28,07,10,1, 11.9,1,1, 6.841, 10583.469, 353.793, 52846.774 24/09/23,12:46:28,08,10,1, 11.9,1,1, 6.841, 10583.486, 353.816, 52846.711 24/09/23,12:46:28,09,10,1, 11.9,1,1, 6.841, 10583.488, 353.810, 52846.742 24/09/23,12:46:28,10,10,1, 11.9,1,1, 6.841, 10583.478, 353.819, 52846.759 24/09/23,12:46:28,11,10,1, 11.9,1,1, 6.841, 10583.511, 353.819, 52846.703 24/09/23,12:46:28,12,10,1, 11.9,1,1, 6.841, 10583.495, 353.805, 52846.771 24/09/23,12:46:28,13,10,1, 11.9,1,1, 6.841, 10583.510, 353.809, 52846.735 24/09/23,12:46:28,14,10,1, 11.9,1,1, 6.841, 10583.532, 353.802, 52846.760 24/09/23,12:46:28,15,10,1, 11.9,1,1, 6.841, 10583.519, 353.795, 52846.714 24/09/23,12:46:28,16,10,1, 11.9,1,1, 6.841, 10583.525, 353.786, 52846.679 24/09/23,12:46:28,17,10,1, 11.9,1,1, 6.841, 10583.543, 353.796, 52846.726 24/09/23,12:46:28,18,10,1, 11.9,1,1, 6.841, 10583.492, 353.793, 52846.665 24/09/23,12:46:28,19,10,1, 11.9,1,1, 6.841, 10583.530, 353.805, 52846.703 24/09/23,12:46:29,00,11,1, 11.9,1,1, 6.842, 10583.528, 353.805, 52846.703 24/09/23,12:46:29,01,11,1, 11.9,1,1, 6.842, 10583.556, 353.778, 52846.677 24/09/23,12:46:29,02,11,1, 11.9,1,1, 6.842, 10583.563, 353.784, 52846.691 24/09/23,12:46:29,03,11,1, 11.9,1,1, 6.842, 10583.557, 353.799, 52846.603 24/09/23,12:46:29,04,11,1, 11.9,1,1, 6.842, 10583.551, 353.771, 52846.689 24/09/23,12:46:29,05,11,1, 11.9,1,1, 6.842, 10583.556, 353.797, 52846.679 24/09/23,12:46:29,06,11,1, 11.9,1,1, 6.842, 10583.542, 353.781, 52846.688 24/09/23,12:46:29,07,11,1, 11.9,1,1, 6.842, 10583.571, 353.790, 52846.652 24/09/23,12:46:29,08,11,1, 11.9,1,1, 6.842, 10583.599, 353.785, 52846.624 24/09/23,12:46:29,09,11,1, 11.9,1,1, 6.842, 10583.554, 353.791, 52846.710 24/09/23,12:46:29,10,11,1, 11.9,1,1, 6.842, 10583.610, 353.765, 52846.649 24/09/23,12:46:29,11,11,1, 11.9,1,1, 6.842, 10583.588, 353.754, 52846.682 24/09/23,12:46:29,12,11,1, 11.9,1,1, 6.842, 10583.574, 353.762, 52846.613 24/09/23,12:46:29,13,11,1, 11.9,1,1, 6.842, 10583.616, 353.784, 52846.614 24/09/23,12:46:29,14,11,1, 11.9,1,1, 6.842, 10583.622, 353.796, 52846.664 24/09/23,12:46:29,15,11,1, 11.9,1,1, 6.842, 10583.617, 353.757, 52846.579 24/09/23,12:46:29,16,11,1, 11.9,1,1, 6.842, 10583.632, 353.784, 52846.541 24/09/23,12:46:29,17,11,1, 11.9,1,1, 6.842, 10583.642, 353.754, 52846.622 24/09/23,12:46:29,18,11,1, 11.9,1,1, 6.842, 10583.682, 353.752, 52846.589 24/09/23,12:46:29,19,11,1, 11.9,1,1, 6.842, 10583.668, 353.747, 52846.636 24/09/23,12:46:30,00,11,1, 11.9,1,1, 6.841, 10583.662, 353.747, 52846.636 24/09/23,12:46:30,01,11,1, 11.9,1,1, 6.841, 10583.651, 353.763, 52846.643 24/09/23,12:46:30,02,11,1, 11.9,1,1, 6.841, 10583.689, 353.744, 52846.567 24/09/23,12:46:30,03,11,1, 11.9,1,1, 6.841, 10583.683, 353.762, 52846.542 24/09/23,12:46:30,04,11,1, 11.9,1,1, 6.841, 10583.683, 353.753, 52846.592 24/09/23,12:46:30,05,11,1, 11.9,1,1, 6.841, 10583.708, 353.752, 52846.539 24/09/23,12:46:30,06,11,1, 11.9,1,1, 6.841, 10583.727, 353.737, 52846.611 24/09/23,12:46:30,07,11,1, 11.9,1,1, 6.841, 10583.734, 353.756, 52846.559 24/09/23,12:46:30,08,11,1, 11.9,1,1, 6.841, 10583.729, 353.753, 52846.552 24/09/23,12:46:30,09,11,1, 11.9,1,1, 6.841, 10583.728, 353.757, 52846.596 24/09/23,12:46:30,10,11,1, 11.9,1,1, 6.841, 10583.761, 353.735, 52846.563 24/09/23,12:46:30,11,11,1, 11.9,1,1, 6.841, 10583.784, 353.735, 52846.589 24/09/23,12:46:30,12,11,1, 11.9,1,1, 6.841, 10583.791, 353.719, 52846.562 24/09/23,12:46:30,13,11,1, 11.9,1,1, 6.841, 10583.768, 353.739, 52846.608 24/09/23,12:46:30,14,11,1, 11.9,1,1, 6.841, 10583.786, 353.730, 52846.543 24/09/23,12:46:30,15,11,1, 11.9,1,1, 6.841, 10583.794, 353.725, 52846.551 24/09/23,12:46:30,16,11,1, 11.9,1,1, 6.841, 10583.789, 353.715, 52846.566 24/09/23,12:46:30,17,11,1, 11.9,1,1, 6.841, 10583.828, 353.728, 52846.521 24/09/23,12:46:30,18,11,1, 11.9,1,1, 6.841, 10583.816, 353.711, 52846.566 24/09/23,12:46:30,19,11,1, 11.9,1,1, 6.841, 10583.803, 353.706, 52846.513 24/09/23,12:46:31,00,11,1, 11.9,1,1, 6.843, 10583.795, 353.706, 52846.513 24/09/23,12:46:31,01,11,1, 11.9,1,1, 6.843, 10583.784, 353.713, 52846.537 24/09/23,12:46:31,02,11,1, 11.9,1,1, 6.843, 10583.813, 353.710, 52846.483 24/09/23,12:46:31,03,11,1, 11.9,1,1, 6.843, 10583.825, 353.730, 52846.521 24/09/23,12:46:31,04,11,1, 11.9,1,1, 6.843, 10583.836, 353.704, 52846.498 24/09/23,12:46:31,05,11,1, 11.9,1,1, 6.843, 10583.842, 353.685, 52846.490 24/09/23,12:46:31,06,11,1, 11.9,1,1, 6.843, 10583.859, 353.688, 52846.543 24/09/23,12:46:31,07,11,1, 11.9,1,1, 6.843, 10583.860, 353.688, 52846.497 24/09/23,12:46:31,08,11,1, 11.9,1,1, 6.843, 10583.868, 353.694, 52846.523 24/09/23,12:46:31,09,11,1, 11.9,1,1, 6.843, 10583.871, 353.676, 52846.517 24/09/23,12:46:31,10,11,1, 11.9,1,1, 6.843, 10583.870, 353.651, 52846.476 24/09/23,12:46:31,11,11,1, 11.9,1,1, 6.843, 10583.868, 353.660, 52846.491 24/09/23,12:46:31,12,11,1, 11.9,1,1, 6.843, 10583.890, 353.665, 52846.391 24/09/23,12:46:31,13,11,1, 11.9,1,1, 6.843, 10583.895, 353.650, 52846.437 24/09/23,12:46:31,14,11,1, 11.9,1,1, 6.843, 10583.908, 353.662, 52846.488 24/09/23,12:46:31,15,11,1, 11.9,1,1, 6.843, 10583.890, 353.649, 52846.412 24/09/23,12:46:31,16,11,1, 11.9,1,1, 6.843, 10583.880, 353.651, 52846.460 24/09/23,12:46:31,17,11,1, 11.9,1,1, 6.843, 10583.885, 353.639, 52846.428 24/09/23,12:46:31,18,11,1, 11.9,1,1, 6.843, 10583.939, 353.624, 52846.457 24/09/23,12:46:31,19,11,1, 11.9,1,1, 6.843, 10583.912, 353.626, 52846.428 24/09/23,12:46:32,00,10,1, 11.9,1,1, 6.844, 10583.904, 353.626, 52846.428 24/09/23,12:46:32,01,10,1, 11.9,1,1, 6.844, 10583.951, 353.605, 52846.471 24/09/23,12:46:32,02,10,1, 11.9,1,1, 6.844, 10583.940, 353.603, 52846.394 24/09/23,12:46:32,03,10,1, 11.9,1,1, 6.844, 10583.979, 353.604, 52846.442 24/09/23,12:46:32,04,10,1, 11.9,1,1, 6.844, 10583.985, 353.603, 52846.460 24/09/23,12:46:32,05,10,1, 11.9,1,1, 6.844, 10584.002, 353.607, 52846.424 24/09/23,12:46:32,06,10,1, 11.9,1,1, 6.844, 10583.984, 353.588, 52846.435 24/09/23,12:46:32,07,10,1, 11.9,1,1, 6.844, 10584.012, 353.599, 52846.371 24/09/23,12:46:32,08,10,1, 11.9,1,1, 6.844, 10584.035, 353.592, 52846.427 24/09/23,12:46:32,09,10,1, 11.9,1,1, 6.844, 10584.035, 353.575, 52846.371 24/09/23,12:46:32,10,10,1, 11.9,1,1, 6.844, 10584.044, 353.571, 52846.381 24/09/23,12:46:32,11,10,1, 11.9,1,1, 6.844, 10584.044, 353.612, 52846.408 24/09/23,12:46:32,12,10,1, 11.9,1,1, 6.844, 10584.067, 353.567, 52846.405 24/09/23,12:46:32,13,10,1, 11.9,1,1, 6.844, 10584.050, 353.560, 52846.441 24/09/23,12:46:32,14,10,1, 11.9,1,1, 6.844, 10584.084, 353.573, 52846.390 24/09/23,12:46:32,15,10,1, 11.9,1,1, 6.844, 10584.087, 353.578, 52846.429 24/09/23,12:46:32,16,10,1, 11.9,1,1, 6.844, 10584.085, 353.606, 52846.383 24/09/23,12:46:32,17,10,1, 11.9,1,1, 6.844, 10584.111, 353.589, 52846.386 24/09/23,12:46:32,18,10,1, 11.9,1,1, 6.844, 10584.120, 353.579, 52846.419 24/09/23,12:46:32,19,10,1, 11.9,1,1, 6.844, 10584.124, 353.578, 52846.375 24/09/23,12:46:33,00,10,1, 11.9,1,1, 6.841, 10584.121, 353.578, 52846.375 24/09/23,12:46:33,01,10,1, 11.9,1,1, 6.841, 10584.124, 353.569, 52846.380 24/09/23,12:46:33,02,10,1, 11.9,1,1, 6.841, 10584.134, 353.567, 52846.326 24/09/23,12:46:33,03,10,1, 11.9,1,1, 6.841, 10584.131, 353.566, 52846.405 24/09/23,12:46:33,04,10,1, 11.9,1,1, 6.841, 10584.117, 353.545, 52846.330 24/09/23,12:46:33,05,10,1, 11.9,1,1, 6.841, 10584.139, 353.566, 52846.362 24/09/23,12:46:33,06,10,1, 11.9,1,1, 6.841, 10584.159, 353.557, 52846.388 24/09/23,12:46:33,07,10,1, 11.9,1,1, 6.841, 10584.170, 353.541, 52846.335 24/09/23,12:46:33,08,10,1, 11.9,1,1, 6.841, 10584.166, 353.558, 52846.345 24/09/23,12:46:33,09,10,1, 11.9,1,1, 6.841, 10584.168, 353.539, 52846.291 24/09/23,12:46:33,10,10,1, 11.9,1,1, 6.841, 10584.172, 353.532, 52846.350 24/09/23,12:46:33,11,10,1, 11.9,1,1, 6.841, 10584.178, 353.557, 52846.279 24/09/23,12:46:33,12,10,1, 11.9,1,1, 6.841, 10584.180, 353.536, 52846.330 24/09/23,12:46:33,13,10,1, 11.9,1,1, 6.841, 10584.184, 353.560, 52846.354 24/09/23,12:46:33,14,10,1, 11.9,1,1, 6.841, 10584.194, 353.527, 52846.284 24/09/23,12:46:33,15,10,1, 11.9,1,1, 6.841, 10584.201, 353.533, 52846.329 24/09/23,12:46:33,16,10,1, 11.9,1,1, 6.841, 10584.205, 353.520, 52846.304 24/09/23,12:46:33,17,10,1, 11.9,1,1, 6.841, 10584.212, 353.532, 52846.315 24/09/23,12:46:33,18,10,1, 11.9,1,1, 6.841, 10584.202, 353.522, 52846.286 24/09/23,12:46:33,19,10,1, 11.9,1,1, 6.841, 10584.191, 353.511, 52846.307 24/09/23,12:46:34,00,09,1, 11.9,1,1, 6.847, 10584.188, 353.511, 52846.307 24/09/23,12:46:34,01,09,1, 11.9,1,1, 6.847, 10584.211, 353.511, 52846.271 24/09/23,12:46:34,02,09,1, 11.9,1,1, 6.847, 10584.210, 353.521, 52846.316 24/09/23,12:46:34,03,09,1, 11.9,1,1, 6.847, 10584.217, 353.505, 52846.293 24/09/23,12:46:34,04,09,1, 11.9,1,1, 6.847, 10584.231, 353.512, 52846.278 24/09/23,12:46:34,05,09,1, 11.9,1,1, 6.847, 10584.227, 353.507, 52846.326 24/09/23,12:46:34,06,09,1, 11.9,1,1, 6.847, 10584.233, 353.480, 52846.282 24/09/23,12:46:34,07,09,1, 11.9,1,1, 6.847, 10584.223, 353.487, 52846.301 24/09/23,12:46:34,08,09,1, 11.9,1,1, 6.847, 10584.247, 353.489, 52846.268 24/09/23,12:46:34,09,09,1, 11.9,1,1, 6.847, 10584.260, 353.473, 52846.290 24/09/23,12:46:34,10,09,1, 11.9,1,1, 6.847, 10584.272, 353.474, 52846.295 24/09/23,12:46:34,11,09,1, 11.9,1,1, 6.847, 10584.302, 353.462, 52846.258 24/09/23,12:46:34,12,09,1, 11.9,1,1, 6.847, 10584.286, 353.468, 52846.275 24/09/23,12:46:34,13,09,1, 11.9,1,1, 6.847, 10584.284, 353.463, 52846.264 24/09/23,12:46:34,14,09,1, 11.9,1,1, 6.847, 10584.293, 353.475, 52846.266 24/09/23,12:46:34,15,09,1, 11.9,1,1, 6.847, 10584.281, 353.448, 52846.196 24/09/23,12:46:34,16,09,1, 11.9,1,1, 6.847, 10584.302, 353.412, 52846.228 24/09/23,12:46:34,17,09,1, 11.9,1,1, 6.847, 10584.330, 353.447, 52846.272 24/09/23,12:46:34,18,09,1, 11.9,1,1, 6.847, 10584.346, 353.440, 52846.235 24/09/23,12:46:34,19,09,1, 11.9,1,1, 6.847, 10584.296, 353.434, 52846.282 24/09/23,12:46:35,00,11,1, 11.9,1,1, 6.842, 10584.296, 353.434, 52846.282 24/09/23,12:46:35,01,11,1, 11.9,1,1, 6.842, 10584.338, 353.419, 52846.250 24/09/23,12:46:35,02,11,1, 11.9,1,1, 6.842, 10584.359, 353.406, 52846.222 24/09/23,12:46:35,03,11,1, 11.9,1,1, 6.842, 10584.372, 353.422, 52846.209 24/09/23,12:46:35,04,11,1, 11.9,1,1, 6.842, 10584.359, 353.427, 52846.235 24/09/23,12:46:35,05,11,1, 11.9,1,1, 6.842, 10584.370, 353.379, 52846.182 24/09/23,12:46:35,06,11,1, 11.9,1,1, 6.842, 10584.383, 353.400, 52846.233 24/09/23,12:46:35,07,11,1, 11.9,1,1, 6.842, 10584.379, 353.408, 52846.208 24/09/23,12:46:35,08,11,1, 11.9,1,1, 6.842, 10584.394, 353.411, 52846.198 24/09/23,12:46:35,09,11,1, 11.9,1,1, 6.842, 10584.389, 353.416, 52846.216 24/09/23,12:46:35,10,11,1, 11.9,1,1, 6.842, 10584.390, 353.399, 52846.150 24/09/23,12:46:35,11,11,1, 11.9,1,1, 6.842, 10584.396, 353.394, 52846.196 24/09/23,12:46:35,12,11,1, 11.9,1,1, 6.842, 10584.381, 353.406, 52846.143 24/09/23,12:46:35,13,11,1, 11.9,1,1, 6.842, 10584.392, 353.417, 52846.158 24/09/23,12:46:35,14,11,1, 11.9,1,1, 6.842, 10584.383, 353.402, 52846.183 24/09/23,12:46:35,15,11,1, 11.9,1,1, 6.842, 10584.405, 353.408, 52846.149 24/09/23,12:46:35,16,11,1, 11.9,1,1, 6.842, 10584.412, 353.380, 52846.185 24/09/23,12:46:35,17,11,1, 11.9,1,1, 6.842, 10584.398, 353.409, 52846.128 24/09/23,12:46:35,18,11,1, 11.9,1,1, 6.842, 10584.433, 353.392, 52846.170 24/09/23,12:46:35,19,11,1, 11.9,1,1, 6.842, 10584.416, 353.401, 52846.181 24/09/23,12:46:36,00,11,1, 11.9,1,1, 6.844, 10584.413, 353.401, 52846.181 24/09/23,12:46:36,01,11,1, 11.9,1,1, 6.844, 10584.423, 353.381, 52846.161 24/09/23,12:46:36,02,11,1, 11.9,1,1, 6.844, 10584.440, 353.393, 52846.120 24/09/23,12:46:36,03,11,1, 11.9,1,1, 6.844, 10584.431, 353.400, 52846.171 24/09/23,12:46:36,04,11,1, 11.9,1,1, 6.844, 10584.427, 353.374, 52846.159 24/09/23,12:46:36,05,11,1, 11.9,1,1, 6.844, 10584.437, 353.364, 52846.140 24/09/23,12:46:36,06,11,1, 11.9,1,1, 6.844, 10584.427, 353.385, 52846.177 24/09/23,12:46:36,07,11,1, 11.9,1,1, 6.844, 10584.440, 353.392, 52846.082 24/09/23,12:46:36,08,11,1, 11.9,1,1, 6.844, 10584.434, 353.372, 52846.161 24/09/23,12:46:36,09,11,1, 11.9,1,1, 6.844, 10584.446, 353.355, 52846.086 24/09/23,12:46:36,10,11,1, 11.9,1,1, 6.844, 10584.448, 353.381, 52846.135 24/09/23,12:46:36,11,11,1, 11.9,1,1, 6.844, 10584.458, 353.370, 52846.124 24/09/23,12:46:36,12,11,1, 11.9,1,1, 6.844, 10584.455, 353.366, 52846.136 24/09/23,12:46:36,13,11,1, 11.9,1,1, 6.844, 10584.452, 353.350, 52846.140 24/09/23,12:46:36,14,11,1, 11.9,1,1, 6.844, 10584.461, 353.356, 52846.105 24/09/23,12:46:36,15,11,1, 11.9,1,1, 6.844, 10584.506, 353.339, 52846.150 24/09/23,12:46:36,16,11,1, 11.9,1,1, 6.844, 10584.495, 353.346, 52846.121 24/09/23,12:46:36,17,11,1, 11.9,1,1, 6.844, 10584.489, 353.329, 52846.097 24/09/23,12:46:36,18,11,1, 11.9,1,1, 6.844, 10584.489, 353.351, 52846.153 24/09/23,12:46:36,19,11,1, 11.9,1,1, 6.844, 10584.500, 353.317, 52846.104 24/09/23,12:46:37,00,11,1, 12.0,1,1, 6.844, 10584.496, 353.317, 52846.104 24/09/23,12:46:37,01,11,1, 12.0,1,1, 6.844, 10584.505, 353.323, 52846.102 24/09/23,12:46:37,02,11,1, 12.0,1,1, 6.844, 10584.493, 353.314, 52846.054 24/09/23,12:46:37,03,11,1, 12.0,1,1, 6.844, 10584.526, 353.313, 52846.109 24/09/23,12:46:37,04,11,1, 12.0,1,1, 6.844, 10584.544, 353.299, 52846.080 24/09/23,12:46:37,05,11,1, 12.0,1,1, 6.844, 10584.557, 353.286, 52846.114 24/09/23,12:46:37,06,11,1, 12.0,1,1, 6.844, 10584.560, 353.302, 52846.064 24/09/23,12:46:37,07,11,1, 12.0,1,1, 6.844, 10584.552, 353.308, 52846.019 24/09/23,12:46:37,08,11,1, 12.0,1,1, 6.844, 10584.553, 353.294, 52846.065 24/09/23,12:46:37,09,11,1, 12.0,1,1, 6.844, 10584.590, 353.283, 52846.012 24/09/23,12:46:37,10,11,1, 12.0,1,1, 6.844, 10584.570, 353.271, 52846.089 24/09/23,12:46:37,11,11,1, 12.0,1,1, 6.844, 10584.572, 353.295, 52846.030 24/09/23,12:46:37,12,11,1, 12.0,1,1, 6.844, 10584.605, 353.287, 52846.037 24/09/23,12:46:37,13,11,1, 12.0,1,1, 6.844, 10584.592, 353.259, 52846.035 24/09/23,12:46:37,14,11,1, 12.0,1,1, 6.844, 10584.616, 353.302, 52846.029 24/09/23,12:46:37,15,11,1, 12.0,1,1, 6.844, 10584.606, 353.291, 52846.077 24/09/23,12:46:37,16,11,1, 12.0,1,1, 6.844, 10584.600, 353.258, 52846.030 24/09/23,12:46:37,17,11,1, 12.0,1,1, 6.844, 10584.608, 353.270, 52846.054 24/09/23,12:46:37,18,11,1, 12.0,1,1, 6.844, 10584.627, 353.259, 52846.020 24/09/23,12:46:37,19,11,1, 12.0,1,1, 6.844, 10584.619, 353.285, 52846.008 24/09/23,12:46:38,00,11,1, 11.9,1,1, 6.837, 10584.613, 353.285, 52846.008 24/09/23,12:46:38,01,11,1, 11.9,1,1, 6.837, 10584.637, 353.268, 52846.016 24/09/23,12:46:38,02,11,1, 11.9,1,1, 6.837, 10584.650, 353.243, 52846.073 24/09/23,12:46:38,03,11,1, 11.9,1,1, 6.837, 10584.640, 353.266, 52846.017 24/09/23,12:46:38,04,11,1, 11.9,1,1, 6.837, 10584.644, 353.289, 52846.000 24/09/23,12:46:38,05,11,1, 11.9,1,1, 6.837, 10584.647, 353.248, 52846.005 24/09/23,12:46:38,06,11,1, 11.9,1,1, 6.837, 10584.653, 353.238, 52845.962 24/09/23,12:46:38,07,11,1, 11.9,1,1, 6.837, 10584.672, 353.273, 52846.027 24/09/23,12:46:38,08,11,1, 11.9,1,1, 6.837, 10584.669, 353.246, 52845.958 24/09/23,12:46:38,09,11,1, 11.9,1,1, 6.837, 10584.673, 353.261, 52845.977 24/09/23,12:46:38,10,11,1, 11.9,1,1, 6.837, 10584.671, 353.253, 52846.010 24/09/23,12:46:38,11,11,1, 11.9,1,1, 6.837, 10584.702, 353.245, 52845.974 24/09/23,12:46:38,12,11,1, 11.9,1,1, 6.837, 10584.660, 353.225, 52845.969 24/09/23,12:46:38,13,11,1, 11.9,1,1, 6.837, 10584.687, 353.224, 52845.934 24/09/23,12:46:38,14,11,1, 11.9,1,1, 6.837, 10584.706, 353.250, 52846.015 24/09/23,12:46:38,15,11,1, 11.9,1,1, 6.837, 10584.678, 353.237, 52845.961 24/09/23,12:46:38,16,11,1, 11.9,1,1, 6.837, 10584.700, 353.240, 52845.968 24/09/23,12:46:38,17,11,1, 11.9,1,1, 6.837, 10584.697, 353.246, 52845.999 24/09/23,12:46:38,18,11,1, 11.9,1,1, 6.837, 10584.724, 353.220, 52845.925 24/09/23,12:46:38,19,11,1, 11.9,1,1, 6.837, 10584.728, 353.241, 52845.988 24/09/23,12:46:39,00,10,1, 11.9,1,1, 6.842, 10584.722, 353.241, 52845.988 24/09/23,12:46:39,01,10,1, 11.9,1,1, 6.842, 10584.737, 353.198, 52845.947 24/09/23,12:46:39,02,10,1, 11.9,1,1, 6.842, 10584.757, 353.214, 52845.958 24/09/23,12:46:39,03,10,1, 11.9,1,1, 6.842, 10584.762, 353.189, 52845.876 24/09/23,12:46:39,04,10,1, 11.9,1,1, 6.842, 10584.761, 353.213, 52845.972 24/09/23,12:46:39,05,10,1, 11.9,1,1, 6.842, 10584.757, 353.189, 52845.918 24/09/23,12:46:39,06,10,1, 11.9,1,1, 6.842, 10584.791, 353.205, 52845.936 24/09/23,12:46:39,07,10,1, 11.9,1,1, 6.842, 10584.799, 353.194, 52845.932 24/09/23,12:46:39,08,10,1, 11.9,1,1, 6.842, 10584.798, 353.202, 52845.910 24/09/23,12:46:39,09,10,1, 11.9,1,1, 6.842, 10584.797, 353.202, 52845.948 24/09/23,12:46:39,10,10,1, 11.9,1,1, 6.842, 10584.822, 353.172, 52845.901 24/09/23,12:46:39,11,10,1, 11.9,1,1, 6.842, 10584.792, 353.187, 52845.932 24/09/23,12:46:39,12,10,1, 11.9,1,1, 6.842, 10584.822, 353.185, 52845.943 24/09/23,12:46:39,13,10,1, 11.9,1,1, 6.842, 10584.853, 353.182, 52845.873 24/09/23,12:46:39,14,10,1, 11.9,1,1, 6.842, 10584.831, 353.154, 52845.906 24/09/23,12:46:39,15,10,1, 11.9,1,1, 6.842, 10584.847, 353.164, 52845.870 24/09/23,12:46:39,16,10,1, 11.9,1,1, 6.842, 10584.882, 353.177, 52845.857 24/09/23,12:46:39,17,10,1, 11.9,1,1, 6.842, 10584.889, 353.152, 52845.892 24/09/23,12:46:39,18,10,1, 11.9,1,1, 6.842, 10584.887, 353.162, 52845.831 24/09/23,12:46:39,19,10,1, 11.9,1,1, 6.842, 10584.874, 353.169, 52845.929 24/09/23,12:46:40,00,09,1, 11.9,1,1, 6.841, 10584.872, 353.169, 52845.929 24/09/23,12:46:40,01,09,1, 11.9,1,1, 6.841, 10584.909, 353.170, 52845.900 24/09/23,12:46:40,02,09,1, 11.9,1,1, 6.841, 10584.913, 353.158, 52845.895 24/09/23,12:46:40,03,09,1, 11.9,1,1, 6.841, 10584.910, 353.161, 52845.851 24/09/23,12:46:40,04,09,1, 11.9,1,1, 6.841, 10584.937, 353.163, 52845.895 24/09/23,12:46:40,05,09,1, 11.9,1,1, 6.841, 10584.917, 353.169, 52845.830 24/09/23,12:46:40,06,09,1, 11.9,1,1, 6.841, 10584.940, 353.154, 52845.898 24/09/23,12:46:40,07,09,1, 11.9,1,1, 6.841, 10584.921, 353.150, 52845.847 24/09/23,12:46:40,08,09,1, 11.9,1,1, 6.841, 10584.964, 353.144, 52845.849 24/09/23,12:46:40,09,09,1, 11.9,1,1, 6.841, 10584.944, 353.130, 52845.861 24/09/23,12:46:40,10,09,1, 11.9,1,1, 6.841, 10584.949, 353.128, 52845.815 24/09/23,12:46:40,11,09,1, 11.9,1,1, 6.841, 10584.952, 353.115, 52845.887 24/09/23,12:46:40,12,09,1, 11.9,1,1, 6.841, 10584.968, 353.136, 52845.863 24/09/23,12:46:40,13,09,1, 11.9,1,1, 6.841, 10584.955, 353.152, 52845.863 24/09/23,12:46:40,14,09,1, 11.9,1,1, 6.841, 10584.960, 353.142, 52845.814 24/09/23,12:46:40,15,09,1, 11.9,1,1, 6.841, 10584.987, 353.125, 52845.800 24/09/23,12:46:40,16,09,1, 11.9,1,1, 6.841, 10584.955, 353.131, 52845.851 24/09/23,12:46:40,17,09,1, 11.9,1,1, 6.841, 10584.969, 353.121, 52845.784 24/09/23,12:46:40,18,09,1, 11.9,1,1, 6.841, 10584.991, 353.126, 52845.836 24/09/23,12:46:40,19,09,1, 11.9,1,1, 6.841, 10584.985, 353.108, 52845.822 24/09/23,12:46:41,00,10,1, 11.9,1,1, 6.843, 10584.980, 353.108, 52845.822 24/09/23,12:46:41,01,10,1, 11.9,1,1, 6.843, 10584.995, 353.127, 52845.965 24/09/23,12:46:41,02,10,1, 11.9,1,1, 6.843, 10585.004, 353.103, 52845.825 24/09/23,12:46:41,03,10,1, 11.9,1,1, 6.843, 10584.999, 353.082, 52845.843 24/09/23,12:46:41,04,10,1, 11.9,1,1, 6.843, 10585.032, 353.106, 52845.857 24/09/23,12:46:41,05,10,1, 11.9,1,1, 6.843, 10585.024, 353.104, 52845.812 24/09/23,12:46:41,06,10,1, 11.9,1,1, 6.843, 10585.042, 353.100, 52845.870 24/09/23,12:46:41,07,10,1, 11.9,1,1, 6.843, 10585.021, 353.080, 52845.799 24/09/23,12:46:41,08,10,1, 11.9,1,1, 6.843, 10585.045, 353.086, 52845.848 24/09/23,12:46:41,09,10,1, 11.9,1,1, 6.843, 10585.044, 353.113, 52845.786 24/09/23,12:46:41,10,10,1, 11.9,1,1, 6.843, 10585.074, 353.082, 52845.776 24/09/23,12:46:41,11,10,1, 11.9,1,1, 6.843, 10585.058, 353.094, 52845.818 24/09/23,12:46:41,12,10,1, 11.9,1,1, 6.843, 10585.056, 353.081, 52845.771 24/09/23,12:46:41,13,10,1, 11.9,1,1, 6.843, 10585.061, 353.082, 52845.789 24/09/23,12:46:41,14,10,1, 11.9,1,1, 6.843, 10585.052, 353.088, 52845.744 24/09/23,12:46:41,15,10,1, 11.9,1,1, 6.843, 10585.086, 353.097, 52845.791 24/09/23,12:46:41,16,10,1, 11.9,1,1, 6.843, 10585.084, 353.086, 52845.806 24/09/23,12:46:41,17,10,1, 11.9,1,1, 6.843, 10585.100, 353.070, 52845.769 24/09/23,12:46:41,18,10,1, 11.9,1,1, 6.843, 10585.092, 353.059, 52845.779 24/09/23,12:46:41,19,10,1, 11.9,1,1, 6.843, 10585.098, 353.049, 52845.762 24/09/23,12:46:42,00,11,1, 11.9,1,1, 6.845, 10585.097, 353.049, 52845.762 24/09/23,12:46:42,01,11,1, 11.9,1,1, 6.845, 10585.126, 353.045, 52845.784 24/09/23,12:46:42,02,11,1, 11.9,1,1, 6.845, 10585.120, 353.043, 52845.761 24/09/23,12:46:42,03,11,1, 11.9,1,1, 6.845, 10585.099, 353.064, 52845.802 24/09/23,12:46:42,04,11,1, 11.9,1,1, 6.845, 10585.132, 353.052, 52845.753 24/09/23,12:46:42,05,11,1, 11.9,1,1, 6.845, 10585.143, 353.045, 52845.770 24/09/23,12:46:42,06,11,1, 11.9,1,1, 6.845, 10585.139, 353.040, 52845.770 24/09/23,12:46:42,07,11,1, 11.9,1,1, 6.845, 10585.163, 353.038, 52845.740 24/09/23,12:46:42,08,11,1, 11.9,1,1, 6.845, 10585.143, 353.059, 52845.783 24/09/23,12:46:42,09,11,1, 11.9,1,1, 6.845, 10585.159, 353.043, 52845.729 24/09/23,12:46:42,10,11,1, 11.9,1,1, 6.845, 10585.173, 353.026, 52845.730 24/09/23,12:46:42,11,11,1, 11.9,1,1, 6.845, 10585.185, 353.070, 52845.745 24/09/23,12:46:42,12,11,1, 11.9,1,1, 6.845, 10585.185, 353.042, 52845.709 24/09/23,12:46:42,13,11,1, 11.9,1,1, 6.845, 10585.192, 353.053, 52845.782 24/09/23,12:46:42,14,11,1, 11.9,1,1, 6.845, 10585.215, 353.057, 52845.717 24/09/23,12:46:42,15,11,1, 11.9,1,1, 6.845, 10585.202, 353.065, 52845.746 24/09/23,12:46:42,16,11,1, 11.9,1,1, 6.845, 10585.210, 353.055, 52845.743 24/09/23,12:46:42,17,11,1, 11.9,1,1, 6.845, 10585.218, 353.024, 52845.740 24/09/23,12:46:42,18,11,1, 11.9,1,1, 6.845, 10585.224, 353.058, 52845.755 24/09/23,12:46:42,19,11,1, 11.9,1,1, 6.845, 10585.250, 353.038, 52845.703 24/09/23,12:46:43,00,09,1, 11.9,1,1, 6.846, 10585.247, 353.038, 52845.703 24/09/23,12:46:43,01,09,1, 11.9,1,1, 6.846, 10585.246, 353.032, 52845.707 24/09/23,12:46:43,02,09,1, 11.9,1,1, 6.846, 10585.242, 353.055, 52845.691 24/09/23,12:46:43,03,09,1, 11.9,1,1, 6.846, 10585.265, 353.055, 52845.740 24/09/23,12:46:43,04,09,1, 11.9,1,1, 6.846, 10585.249, 353.038, 52845.677 24/09/23,12:46:43,05,09,1, 11.9,1,1, 6.846, 10585.250, 353.039, 52845.697 24/09/23,12:46:43,06,09,1, 11.9,1,1, 6.846, 10585.292, 353.030, 52845.687 24/09/23,12:46:43,07,09,1, 11.9,1,1, 6.846, 10585.295, 353.035, 52845.658 24/09/23,12:46:43,08,09,1, 11.9,1,1, 6.846, 10585.282, 353.029, 52845.683 24/09/23,12:46:43,09,09,1, 11.9,1,1, 6.846, 10585.283, 353.017, 52845.643 24/09/23,12:46:43,10,09,1, 11.9,1,1, 6.846, 10585.301, 353.020, 52845.695 24/09/23,12:46:43,11,09,1, 11.9,1,1, 6.846, 10585.273, 353.026, 52845.674 24/09/23,12:46:43,12,09,1, 11.9,1,1, 6.846, 10585.347, 353.034, 52845.665 24/09/23,12:46:43,13,09,1, 11.9,1,1, 6.846, 10585.324, 353.004, 52845.677 24/09/23,12:46:43,14,09,1, 11.9,1,1, 6.846, 10585.329, 353.013, 52845.666 24/09/23,12:46:43,15,09,1, 11.9,1,1, 6.846, 10585.322, 352.999, 52845.675 24/09/23,12:46:43,16,09,1, 11.9,1,1, 6.846, 10585.340, 353.003, 52845.660 24/09/23,12:46:43,17,09,1, 11.9,1,1, 6.846, 10585.340, 353.008, 52845.623 24/09/23,12:46:43,18,09,1, 11.9,1,1, 6.846, 10585.350, 353.012, 52845.705 24/09/23,12:46:43,19,09,1, 11.9,1,1, 6.846, 10585.364, 353.009, 52845.644 24/09/23,12:46:44,00,09,1, 11.9,1,1, 6.843, 10585.356, 353.009, 52845.644 24/09/23,12:46:44,01,09,1, 11.9,1,1, 6.843, 10585.358, 352.995, 52845.609 24/09/23,12:46:44,02,09,1, 11.9,1,1, 6.843, 10585.365, 352.992, 52845.661 24/09/23,12:46:44,03,09,1, 11.9,1,1, 6.843, 10585.359, 353.003, 52845.698 24/09/23,12:46:44,04,09,1, 11.9,1,1, 6.843, 10585.392, 353.002, 52845.633 24/09/23,12:46:44,05,09,1, 11.9,1,1, 6.843, 10585.401, 352.985, 52845.615 24/09/23,12:46:44,06,09,1, 11.9,1,1, 6.843, 10585.369, 353.000, 52845.529 24/09/23,12:46:44,07,09,1, 11.9,1,1, 6.843, 10585.396, 353.000, 52845.593 24/09/23,12:46:44,08,09,1, 11.9,1,1, 6.843, 10585.396, 353.000, 52845.748 24/09/23,12:46:44,09,09,1, 11.9,1,1, 6.843, 10585.398, 352.970, 52845.614 24/09/23,12:46:44,10,09,1, 11.9,1,1, 6.843, 10585.420, 352.986, 52845.676 24/09/23,12:46:44,11,09,1, 11.9,1,1, 6.843, 10585.431, 352.993, 52845.626 24/09/23,12:46:44,12,09,1, 11.9,1,1, 6.843, 10585.440, 352.988, 52845.641 24/09/23,12:46:44,13,09,1, 11.9,1,1, 6.843, 10585.451, 352.986, 52845.660 24/09/23,12:46:44,14,09,1, 11.9,1,1, 6.843, 10585.460, 352.998, 52845.639 24/09/23,12:46:44,15,09,1, 11.9,1,1, 6.843, 10585.462, 352.999, 52845.669 24/09/23,12:46:44,16,09,1, 11.9,1,1, 6.843, 10585.458, 352.975, 52845.632 24/09/23,12:46:44,17,09,1, 11.9,1,1, 6.843, 10585.456, 352.988, 52845.652 24/09/23,12:46:44,18,09,1, 11.9,1,1, 6.843, 10585.483, 353.006, 52845.646 24/09/23,12:46:44,19,09,1, 11.9,1,1, 6.843, 10585.487, 352.994, 52845.588 24/09/23,12:46:45,00,08,1, 11.9,1,1, 6.845, 10585.481, 352.994, 52845.588 24/09/23,12:46:45,01,08,1, 11.9,1,1, 6.845, 10585.497, 353.005, 52845.600 24/09/23,12:46:45,02,08,1, 11.9,1,1, 6.845, 10585.511, 353.013, 52845.648 24/09/23,12:46:45,03,08,1, 11.9,1,1, 6.845, 10585.518, 353.004, 52845.638 24/09/23,12:46:45,04,08,1, 11.9,1,1, 6.845, 10585.535, 353.021, 52845.587 24/09/23,12:46:45,05,08,1, 11.9,1,1, 6.845, 10585.532, 353.014, 52845.639 24/09/23,12:46:45,06,08,1, 11.9,1,1, 6.845, 10585.529, 353.020, 52845.594 24/09/23,12:46:45,07,08,1, 11.9,1,1, 6.845, 10585.532, 353.009, 52845.638 24/09/23,12:46:45,08,08,1, 11.9,1,1, 6.845, 10585.550, 353.007, 52845.573 24/09/23,12:46:45,09,08,1, 11.9,1,1, 6.845, 10585.556, 353.008, 52845.496 24/09/23,12:46:45,10,08,1, 11.9,1,1, 6.845, 10585.574, 353.012, 52845.599 24/09/23,12:46:45,11,08,1, 11.9,1,1, 6.845, 10585.570, 352.994, 52845.536 24/09/23,12:46:45,12,08,1, 11.9,1,1, 6.845, 10585.582, 353.017, 52845.599 24/09/23,12:46:45,13,08,1, 11.9,1,1, 6.845, 10585.596, 353.024, 52845.585 24/09/23,12:46:45,14,08,1, 11.9,1,1, 6.845, 10585.607, 353.023, 52845.600 24/09/23,12:46:45,15,08,1, 11.9,1,1, 6.845, 10585.612, 353.020, 52845.613 24/09/23,12:46:45,16,08,1, 11.9,1,1, 6.845, 10585.623, 353.006, 52845.573 24/09/23,12:46:45,17,08,1, 11.9,1,1, 6.845, 10585.599, 353.019, 52845.588 24/09/23,12:46:45,18,08,1, 11.9,1,1, 6.845, 10585.630, 353.018, 52845.562 24/09/23,12:46:45,19,08,1, 11.9,1,1, 6.845, 10585.626, 353.025, 52845.566 24/09/23,12:46:46,00,10,1, 11.9,1,1, 6.843, 10585.623, 353.025, 52845.566 24/09/23,12:46:46,01,10,1, 11.9,1,1, 6.843, 10585.614, 353.009, 52845.512 24/09/23,12:46:46,02,10,1, 11.9,1,1, 6.843, 10585.631, 353.009, 52845.723 24/09/23,12:46:46,03,10,1, 11.9,1,1, 6.843, 10585.656, 353.003, 52845.514 24/09/23,12:46:46,04,10,1, 11.9,1,1, 6.843, 10585.667, 353.014, 52845.547 24/09/23,12:46:46,05,10,1, 11.9,1,1, 6.843, 10585.664, 353.006, 52845.535 24/09/23,12:46:46,06,10,1, 11.9,1,1, 6.843, 10585.677, 352.999, 52845.500 24/09/23,12:46:46,07,10,1, 11.9,1,1, 6.843, 10585.705, 353.011, 52845.591 24/09/23,12:46:46,08,10,1, 11.9,1,1, 6.843, 10585.665, 353.012, 52845.605 24/09/23,12:46:46,09,10,1, 11.9,1,1, 6.843, 10585.724, 353.003, 52845.517 24/09/23,12:46:46,10,10,1, 11.9,1,1, 6.843, 10585.716, 352.990, 52845.534 24/09/23,12:46:46,11,10,1, 11.9,1,1, 6.843, 10585.707, 352.993, 52845.525 24/09/23,12:46:46,12,10,1, 11.9,1,1, 6.843, 10585.724, 352.993, 52845.591 24/09/23,12:46:46,13,10,1, 11.9,1,1, 6.843, 10585.708, 353.007, 52845.556 24/09/23,12:46:46,14,10,1, 11.9,1,1, 6.843, 10585.736, 352.998, 52845.528 24/09/23,12:46:46,15,10,1, 11.9,1,1, 6.843, 10585.734, 352.993, 52845.578 24/09/23,12:46:46,16,10,1, 11.9,1,1, 6.843, 10585.761, 353.034, 52845.509 24/09/23,12:46:46,17,10,1, 11.9,1,1, 6.843, 10585.753, 353.023, 52845.574 24/09/23,12:46:46,18,10,1, 11.9,1,1, 6.843, 10585.752, 353.022, 52845.544 24/09/23,12:46:46,19,10,1, 11.9,1,1, 6.843, 10585.761, 353.004, 52845.608 24/09/23,12:46:47,00,09,1, 11.9,1,1, 6.844, 10585.756, 353.004, 52845.608 24/09/23,12:46:47,01,09,1, 11.9,1,1, 6.844, 10585.777, 353.001, 52845.525 24/09/23,12:46:47,02,09,1, 11.9,1,1, 6.844, 10585.766, 353.028, 52845.584 24/09/23,12:46:47,03,09,1, 11.9,1,1, 6.844, 10585.779, 353.008, 52845.531 24/09/23,12:46:47,04,09,1, 11.9,1,1, 6.844, 10585.802, 352.994, 52845.331 24/09/23,12:46:47,05,09,1, 11.9,1,1, 6.844, 10585.794, 353.030, 52845.483 24/09/23,12:46:47,06,09,1, 11.9,1,1, 6.844, 10585.781, 353.051, 52845.534 24/09/23,12:46:47,07,09,1, 11.9,1,1, 6.844, 10585.792, 353.049, 52845.539 24/09/23,12:46:47,08,09,1, 11.9,1,1, 6.844, 10585.804, 353.039, 52845.506 24/09/23,12:46:47,09,09,1, 11.9,1,1, 6.844, 10585.808, 353.057, 52845.553 24/09/23,12:46:47,10,09,1, 11.9,1,1, 6.844, 10585.846, 353.050, 52845.507 24/09/23,12:46:47,11,09,1, 11.9,1,1, 6.844, 10585.814, 353.069, 52845.520 24/09/23,12:46:47,12,09,1, 11.9,1,1, 6.844, 10585.846, 353.066, 52845.534 24/09/23,12:46:47,13,09,1, 11.9,1,1, 6.844, 10585.840, 353.046, 52845.517 24/09/23,12:46:47,14,09,1, 11.9,1,1, 6.844, 10585.861, 353.089, 52845.622 24/09/23,12:46:47,15,09,1, 11.9,1,1, 6.844, 10585.854, 353.049, 52845.481 24/09/23,12:46:47,16,09,1, 11.9,1,1, 6.844, 10585.861, 353.079, 52845.508 24/09/23,12:46:47,17,09,1, 11.9,1,1, 6.844, 10585.883, 353.068, 52845.512 24/09/23,12:46:47,18,09,1, 11.9,1,1, 6.844, 10585.883, 353.084, 52845.480 24/09/23,12:46:47,19,09,1, 11.9,1,1, 6.844, 10585.898, 353.071, 52845.514 24/09/23,12:46:48,00,08,1, 11.9,1,1, 6.847, 10585.890, 353.071, 52845.514 24/09/23,12:46:48,01,08,1, 11.9,1,1, 6.847, 10585.910, 353.087, 52845.559 24/09/23,12:46:48,02,08,1, 11.9,1,1, 6.847, 10585.892, 353.086, 52845.538 24/09/23,12:46:48,03,08,1, 11.9,1,1, 6.847, 10585.900, 353.093, 52845.524 24/09/23,12:46:48,04,08,1, 11.9,1,1, 6.847, 10585.927, 353.084, 52845.497 24/09/23,12:46:48,05,08,1, 11.9,1,1, 6.847, 10585.953, 353.088, 52845.498 24/09/23,12:46:48,06,08,1, 11.9,1,1, 6.847, 10585.950, 353.081, 52845.552 24/09/23,12:46:48,07,08,1, 11.9,1,1, 6.847, 10585.941, 353.070, 52845.497 24/09/23,12:46:48,08,08,1, 11.9,1,1, 6.847, 10585.979, 353.091, 52845.529 24/09/23,12:46:48,09,08,1, 11.9,1,1, 6.847, 10585.963, 353.097, 52845.522 24/09/23,12:46:48,10,08,1, 11.9,1,1, 6.847, 10585.992, 353.098, 52845.475 24/09/23,12:46:48,11,08,1, 11.9,1,1, 6.847, 10586.018, 353.087, 52845.521 24/09/23,12:46:48,12,08,1, 11.9,1,1, 6.847, 10586.025, 353.075, 52845.476 24/09/23,12:46:48,13,08,1, 11.9,1,1, 6.847, 10585.997, 353.094, 52845.542 24/09/23,12:46:48,14,08,1, 11.9,1,1, 6.847, 10586.020, 353.073, 52845.469 24/09/23,12:46:48,15,08,1, 11.9,1,1, 6.847, 10586.040, 353.084, 52845.455 24/09/23,12:46:48,16,08,1, 11.9,1,1, 6.847, 10586.032, 353.092, 52845.524 24/09/23,12:46:48,17,08,1, 11.9,1,1, 6.847, 10586.038, 353.091, 52845.473 24/09/23,12:46:48,18,08,1, 11.9,1,1, 6.847, 10586.047, 353.087, 52845.538 24/09/23,12:46:48,19,08,1, 11.9,1,1, 6.847, 10586.066, 353.096, 52845.456 24/09/23,12:46:49,00,08,1, 11.9,1,1, 6.844, 10586.065, 353.096, 52845.456 24/09/23,12:46:49,01,08,1, 11.9,1,1, 6.844, 10586.102, 353.084, 52845.509 24/09/23,12:46:49,02,08,1, 11.9,1,1, 6.844, 10586.091, 353.067, 52845.459 24/09/23,12:46:49,03,08,1, 11.9,1,1, 6.844, 10586.093, 353.099, 52845.493 24/09/23,12:46:49,04,08,1, 11.9,1,1, 6.844, 10586.096, 353.093, 52845.458 24/09/23,12:46:49,05,08,1, 11.9,1,1, 6.844, 10586.113, 353.099, 52845.456 24/09/23,12:46:49,06,08,1, 11.9,1,1, 6.844, 10586.115, 353.102, 52845.477 24/09/23,12:46:49,07,08,1, 11.9,1,1, 6.844, 10586.121, 353.107, 52845.436 24/09/23,12:46:49,08,08,1, 11.9,1,1, 6.844, 10586.132, 353.081, 52845.466 24/09/23,12:46:49,09,08,1, 11.9,1,1, 6.844, 10586.165, 353.099, 52845.436 24/09/23,12:46:49,10,08,1, 11.9,1,1, 6.844, 10586.150, 353.097, 52845.497 24/09/23,12:46:49,11,08,1, 11.9,1,1, 6.844, 10586.159, 353.083, 52845.445 24/09/23,12:46:49,12,08,1, 11.9,1,1, 6.844, 10586.187, 353.088, 52845.451 24/09/23,12:46:49,13,08,1, 11.9,1,1, 6.844, 10586.216, 353.109, 52845.505 24/09/23,12:46:49,14,08,1, 11.9,1,1, 6.844, 10586.201, 353.104, 52845.424 24/09/23,12:46:49,15,08,1, 11.9,1,1, 6.844, 10586.210, 353.136, 52845.503 24/09/23,12:46:49,16,08,1, 11.9,1,1, 6.844, 10586.209, 353.104, 52845.470 24/09/23,12:46:49,17,08,1, 11.9,1,1, 6.844, 10586.225, 353.103, 52845.480 24/09/23,12:46:49,18,08,1, 11.9,1,1, 6.844, 10586.239, 353.143, 52845.524 24/09/23,12:46:49,19,08,1, 11.9,1,1, 6.844, 10586.256, 353.132, 52845.450 24/09/23,12:46:50,00,08,1, 11.9,1,1, 6.843, 10586.249, 353.132, 52845.450 24/09/23,12:46:50,01,08,1, 11.9,1,1, 6.843, 10586.265, 353.113, 52845.438 24/09/23,12:46:50,02,08,1, 11.9,1,1, 6.843, 10586.277, 353.136, 52845.455 24/09/23,12:46:50,03,08,1, 11.9,1,1, 6.843, 10586.291, 353.150, 52845.463 24/09/23,12:46:50,04,08,1, 11.9,1,1, 6.843, 10586.298, 353.145, 52845.430 24/09/23,12:46:50,05,08,1, 11.9,1,1, 6.843, 10586.293, 353.165, 52845.435 24/09/23,12:46:50,06,08,1, 11.9,1,1, 6.843, 10586.307, 353.144, 52845.423 24/09/23,12:46:50,07,08,1, 11.9,1,1, 6.843, 10586.304, 353.172, 52845.499 24/09/23,12:46:50,08,08,1, 11.9,1,1, 6.843, 10586.333, 353.166, 52845.438 24/09/23,12:46:50,09,08,1, 11.9,1,1, 6.843, 10586.311, 353.179, 52845.451 24/09/23,12:46:50,10,08,1, 11.9,1,1, 6.843, 10586.317, 353.180, 52845.459 24/09/23,12:46:50,11,08,1, 11.9,1,1, 6.843, 10586.332, 353.177, 52845.427 24/09/23,12:46:50,12,08,1, 11.9,1,1, 6.843, 10586.347, 353.174, 52845.444 24/09/23,12:46:50,13,08,1, 11.9,1,1, 6.843, 10586.338, 353.197, 52845.426 24/09/23,12:46:50,14,08,1, 11.9,1,1, 6.843, 10586.364, 353.183, 52845.459 24/09/23,12:46:50,15,08,1, 11.9,1,1, 6.843, 10586.344, 353.218, 52845.444 24/09/23,12:46:50,16,08,1, 11.9,1,1, 6.843, 10586.350, 353.188, 52845.405 24/09/23,12:46:50,17,08,1, 11.9,1,1, 6.843, 10586.374, 353.218, 52845.447 24/09/23,12:46:50,18,08,1, 11.9,1,1, 6.843, 10586.355, 353.187, 52845.402 24/09/23,12:46:50,19,08,1, 11.9,1,1, 6.843, 10586.402, 353.222, 52845.422 24/09/23,12:46:51,00,10,1, 11.9,1,1, 6.846, 10586.399, 353.222, 52845.422 24/09/23,12:46:51,01,10,1, 11.9,1,1, 6.846, 10586.371, 353.210, 52845.431 24/09/23,12:46:51,02,10,1, 11.9,1,1, 6.846, 10586.396, 353.212, 52845.436 24/09/23,12:46:51,03,10,1, 11.9,1,1, 6.846, 10586.394, 353.193, 52845.380 24/09/23,12:46:51,04,10,1, 11.9,1,1, 6.846, 10586.426, 353.207, 52845.455 24/09/23,12:46:51,05,10,1, 11.9,1,1, 6.846, 10586.396, 353.205, 52845.407 24/09/23,12:46:51,06,10,1, 11.9,1,1, 6.846, 10586.410, 353.203, 52845.411 24/09/23,12:46:51,07,10,1, 11.9,1,1, 6.846, 10586.436, 353.211, 52845.420 24/09/23,12:46:51,08,10,1, 11.9,1,1, 6.846, 10586.429, 353.203, 52845.384 24/09/23,12:46:51,09,10,1, 11.9,1,1, 6.846, 10586.450, 353.189, 52845.440 24/09/23,12:46:51,10,10,1, 11.9,1,1, 6.846, 10586.461, 353.232, 52845.371 24/09/23,12:46:51,11,10,1, 11.9,1,1, 6.846, 10586.445, 353.204, 52845.412 24/09/23,12:46:51,12,10,1, 11.9,1,1, 6.846, 10586.460, 353.201, 52845.396 24/09/23,12:46:51,13,10,1, 11.9,1,1, 6.846, 10586.483, 353.199, 52845.377 24/09/23,12:46:51,14,10,1, 11.9,1,1, 6.846, 10586.492, 353.180, 52845.376 24/09/23,12:46:51,15,10,1, 11.9,1,1, 6.846, 10586.509, 353.170, 52845.354 24/09/23,12:46:51,16,10,1, 11.9,1,1, 6.846, 10586.528, 353.174, 52845.394 24/09/23,12:46:51,17,10,1, 11.9,1,1, 6.846, 10586.511, 353.202, 52845.335 24/09/23,12:46:51,18,10,1, 11.9,1,1, 6.846, 10586.536, 353.165, 52845.400 24/09/23,12:46:51,19,10,1, 11.9,1,1, 6.846, 10586.534, 353.200, 52845.369 24/09/23,12:46:52,00,10,1, 11.9,1,1, 6.846, 10586.532, 353.200, 52845.369 24/09/23,12:46:52,01,10,1, 11.9,1,1, 6.846, 10586.583, 353.168, 52845.411 24/09/23,12:46:52,02,10,1, 11.9,1,1, 6.846, 10586.599, 353.181, 52845.343 24/09/23,12:46:52,03,10,1, 11.9,1,1, 6.846, 10586.602, 353.188, 52845.412 24/09/23,12:46:52,04,10,1, 11.9,1,1, 6.846, 10586.625, 353.176, 52845.339 24/09/23,12:46:52,05,10,1, 11.9,1,1, 6.846, 10586.639, 353.169, 52845.335 24/09/23,12:46:52,06,10,1, 11.9,1,1, 6.846, 10586.603, 353.173, 52845.376 24/09/23,12:46:52,07,10,1, 11.9,1,1, 6.846, 10586.629, 353.167, 52845.330 24/09/23,12:46:52,08,10,1, 11.9,1,1, 6.846, 10586.632, 353.158, 52845.383 24/09/23,12:46:52,09,10,1, 11.9,1,1, 6.846, 10586.630, 353.165, 52845.310 24/09/23,12:46:52,10,10,1, 11.9,1,1, 6.846, 10586.655, 353.167, 52845.356 24/09/23,12:46:52,11,10,1, 11.9,1,1, 6.846, 10586.675, 353.183, 52845.367 24/09/23,12:46:52,12,10,1, 11.9,1,1, 6.846, 10586.678, 353.175, 52845.352 24/09/23,12:46:52,13,10,1, 11.9,1,1, 6.846, 10586.671, 353.185, 52845.390 24/09/23,12:46:52,14,10,1, 11.9,1,1, 6.846, 10586.703, 353.185, 52845.314 24/09/23,12:46:52,15,10,1, 11.9,1,1, 6.846, 10586.696, 353.178, 52845.349 24/09/23,12:46:52,16,10,1, 11.9,1,1, 6.846, 10586.721, 353.186, 52845.302 24/09/23,12:46:52,17,10,1, 11.9,1,1, 6.846, 10586.738, 353.184, 52845.342 24/09/23,12:46:52,18,10,1, 11.9,1,1, 6.846, 10586.711, 353.181, 52845.326 24/09/23,12:46:52,19,10,1, 11.9,1,1, 6.846, 10586.738, 353.173, 52845.300 24/09/23,12:46:53,00,09,1, 12.0,1,1, 6.844, 10586.733, 353.173, 52845.300 24/09/23,12:46:53,01,09,1, 12.0,1,1, 6.844, 10586.729, 353.218, 52845.270 24/09/23,12:46:53,02,09,1, 12.0,1,1, 6.844, 10586.765, 353.213, 52845.321 24/09/23,12:46:53,03,09,1, 12.0,1,1, 6.844, 10586.759, 353.233, 52845.342 24/09/23,12:46:53,04,09,1, 12.0,1,1, 6.844, 10586.788, 353.230, 52845.305 24/09/23,12:46:53,05,09,1, 12.0,1,1, 6.844, 10586.780, 353.226, 52845.332 24/09/23,12:46:53,06,09,1, 12.0,1,1, 6.844, 10586.781, 353.238, 52845.287 24/09/23,12:46:53,07,09,1, 12.0,1,1, 6.844, 10586.784, 353.252, 52845.341 24/09/23,12:46:53,08,09,1, 12.0,1,1, 6.844, 10586.785, 353.242, 52845.327 24/09/23,12:46:53,09,09,1, 12.0,1,1, 6.844, 10586.780, 353.257, 52845.322 24/09/23,12:46:53,10,09,1, 12.0,1,1, 6.844, 10586.777, 353.249, 52845.287 24/09/23,12:46:53,11,09,1, 12.0,1,1, 6.844, 10586.812, 353.273, 52845.331 24/09/23,12:46:53,12,09,1, 12.0,1,1, 6.844, 10586.804, 353.276, 52845.299 24/09/23,12:46:53,13,09,1, 12.0,1,1, 6.844, 10586.808, 353.258, 52845.298 24/09/23,12:46:53,14,09,1, 12.0,1,1, 6.844, 10586.829, 353.255, 52845.349 24/09/23,12:46:53,15,09,1, 12.0,1,1, 6.844, 10586.840, 353.262, 52845.320 24/09/23,12:46:53,16,09,1, 12.0,1,1, 6.844, 10586.843, 353.279, 52845.307 24/09/23,12:46:53,17,09,1, 12.0,1,1, 6.844, 10586.834, 353.287, 52845.334 24/09/23,12:46:53,18,09,1, 12.0,1,1, 6.844, 10586.875, 353.272, 52845.278 24/09/23,12:46:53,19,09,1, 12.0,1,1, 6.844, 10586.855, 353.284, 52845.286 24/09/23,12:46:54,00,10,1, 11.9,1,1, 6.847, 10586.849, 353.284, 52845.286 24/09/23,12:46:54,01,10,1, 11.9,1,1, 6.847, 10586.879, 353.272, 52845.324 24/09/23,12:46:54,02,10,1, 11.9,1,1, 6.847, 10586.884, 353.272, 52845.277 24/09/23,12:46:54,03,10,1, 11.9,1,1, 6.847, 10586.900, 353.268, 52845.298 24/09/23,12:46:54,04,10,1, 11.9,1,1, 6.847, 10586.913, 353.277, 52845.295 24/09/23,12:46:54,05,10,1, 11.9,1,1, 6.847, 10586.921, 353.265, 52845.221 24/09/23,12:46:54,06,10,1, 11.9,1,1, 6.847, 10586.924, 353.275, 52845.243 24/09/23,12:46:54,07,10,1, 11.9,1,1, 6.847, 10586.944, 353.247, 52845.229 24/09/23,12:46:54,08,10,1, 11.9,1,1, 6.847, 10586.932, 353.268, 52845.273 24/09/23,12:46:54,09,10,1, 11.9,1,1, 6.847, 10586.928, 353.266, 52845.339 24/09/23,12:46:54,10,10,1, 11.9,1,1, 6.847, 10586.964, 353.252, 52845.337 24/09/23,12:46:54,11,10,1, 11.9,1,1, 6.847, 10586.986, 353.284, 52845.345 24/09/23,12:46:54,12,10,1, 11.9,1,1, 6.847, 10586.985, 353.257, 52845.182 24/09/23,12:46:54,13,10,1, 11.9,1,1, 6.847, 10587.007, 353.245, 52845.308 24/09/23,12:46:54,14,10,1, 11.9,1,1, 6.847, 10587.001, 353.224, 52845.188 24/09/23,12:46:54,15,10,1, 11.9,1,1, 6.847, 10587.018, 353.248, 52845.200 24/09/23,12:46:54,16,10,1, 11.9,1,1, 6.847, 10587.030, 353.277, 52845.298 24/09/23,12:46:54,17,10,1, 11.9,1,1, 6.847, 10587.032, 353.262, 52845.203 24/09/23,12:46:54,18,10,1, 11.9,1,1, 6.847, 10587.041, 353.257, 52845.308 24/09/23,12:46:54,19,10,1, 11.9,1,1, 6.847, 10587.048, 353.268, 52845.277 24/09/23,12:46:55,00,09,1, 11.9,1,1, 6.848, 10587.041, 353.268, 52845.277 24/09/23,12:46:55,01,09,1, 11.9,1,1, 6.848, 10587.068, 353.257, 52845.266 24/09/23,12:46:55,02,09,1, 11.9,1,1, 6.848, 10587.067, 353.261, 52845.163 24/09/23,12:46:55,03,09,1, 11.9,1,1, 6.848, 10587.071, 353.247, 52845.222 24/09/23,12:46:55,04,09,1, 11.9,1,1, 6.848, 10587.079, 353.242, 52845.197 24/09/23,12:46:55,05,09,1, 11.9,1,1, 6.848, 10587.086, 353.250, 52845.286 24/09/23,12:46:55,06,09,1, 11.9,1,1, 6.848, 10587.103, 353.268, 52845.201 24/09/23,12:46:55,07,09,1, 11.9,1,1, 6.848, 10587.103, 353.279, 52845.178 24/09/23,12:46:55,08,09,1, 11.9,1,1, 6.848, 10587.116, 353.266, 52845.200 24/09/23,12:46:55,09,09,1, 11.9,1,1, 6.848, 10587.121, 353.272, 52845.182 24/09/23,12:46:55,10,09,1, 11.9,1,1, 6.848, 10587.136, 353.282, 52845.222 24/09/23,12:46:55,11,09,1, 11.9,1,1, 6.848, 10587.111, 353.275, 52845.203 24/09/23,12:46:55,12,09,1, 11.9,1,1, 6.848, 10587.148, 353.272, 52845.210 24/09/23,12:46:55,13,09,1, 11.9,1,1, 6.848, 10587.148, 353.306, 52845.197 24/09/23,12:46:55,14,09,1, 11.9,1,1, 6.848, 10587.150, 353.293, 52845.204 24/09/23,12:46:55,15,09,1, 11.9,1,1, 6.848, 10587.160, 353.284, 52845.211 24/09/23,12:46:55,16,09,1, 11.9,1,1, 6.848, 10587.162, 353.287, 52845.127 24/09/23,12:46:55,17,09,1, 11.9,1,1, 6.848, 10587.171, 353.313, 52845.198 24/09/23,12:46:55,18,09,1, 11.9,1,1, 6.848, 10587.179, 353.287, 52845.195 24/09/23,12:46:55,19,09,1, 11.9,1,1, 6.848, 10587.203, 353.320, 52845.170 24/09/23,12:46:56,00,09,1, 11.9,1,1, 6.848, 10587.200, 353.320, 52845.170 24/09/23,12:46:56,01,09,1, 11.9,1,1, 6.848, 10587.209, 353.313, 52845.154 24/09/23,12:46:56,02,09,1, 11.9,1,1, 6.848, 10587.177, 353.332, 52845.177 24/09/23,12:46:56,03,09,1, 11.9,1,1, 6.848, 10587.180, 353.318, 52845.110 24/09/23,12:46:56,04,09,1, 11.9,1,1, 6.848, 10587.218, 353.306, 52845.133 24/09/23,12:46:56,05,09,1, 11.9,1,1, 6.848, 10587.213, 353.313, 52845.143 24/09/23,12:46:56,06,09,1, 11.9,1,1, 6.848, 10587.229, 353.322, 52845.166 24/09/23,12:46:56,07,09,1, 11.9,1,1, 6.848, 10587.253, 353.320, 52845.195 24/09/23,12:46:56,08,09,1, 11.9,1,1, 6.848, 10587.241, 353.322, 52845.133 24/09/23,12:46:56,09,09,1, 11.9,1,1, 6.848, 10587.239, 353.329, 52845.188 24/09/23,12:46:56,10,09,1, 11.9,1,1, 6.848, 10587.250, 353.341, 52845.150 24/09/23,12:46:56,11,09,1, 11.9,1,1, 6.848, 10587.273, 353.329, 52845.159 24/09/23,12:46:56,12,09,1, 11.9,1,1, 6.848, 10587.269, 353.325, 52845.160 24/09/23,12:46:56,13,09,1, 11.9,1,1, 6.848, 10587.279, 353.294, 52845.062 24/09/23,12:46:56,14,09,1, 11.9,1,1, 6.848, 10587.286, 353.306, 52845.133 24/09/23,12:46:56,15,09,1, 11.9,1,1, 6.848, 10587.279, 353.294, 52845.146 24/09/23,12:46:56,16,09,1, 11.9,1,1, 6.848, 10587.312, 353.285, 52845.128 24/09/23,12:46:56,17,09,1, 11.9,1,1, 6.848, 10587.295, 353.279, 52845.120 24/09/23,12:46:56,18,09,1, 11.9,1,1, 6.848, 10587.332, 353.301, 52845.120 24/09/23,12:46:56,19,09,1, 11.9,1,1, 6.848, 10587.359, 353.289, 52845.156 24/09/23,12:46:57,00,09,1, 11.9,1,1, 6.844, 10587.358, 353.289, 52845.156 24/09/23,12:46:57,01,09,1, 11.9,1,1, 6.844, 10587.359, 353.292, 52845.099 24/09/23,12:46:57,02,09,1, 11.9,1,1, 6.844, 10587.365, 353.349, 52845.272 24/09/23,12:46:57,03,09,1, 11.9,1,1, 6.844, 10587.394, 353.325, 52845.294 24/09/23,12:46:57,04,09,1, 11.9,1,1, 6.844, 10587.402, 353.332, 52845.325 24/09/23,12:46:57,05,09,1, 11.9,1,1, 6.844, 10587.390, 353.324, 52845.253 24/09/23,12:46:57,06,09,1, 11.9,1,1, 6.844, 10587.404, 353.332, 52845.295 24/09/23,12:46:57,07,09,1, 11.9,1,1, 6.844, 10587.405, 353.304, 52845.215 24/09/23,12:46:57,08,09,1, 11.9,1,1, 6.844, 10587.425, 353.344, 52845.288 24/09/23,12:46:57,09,09,1, 11.9,1,1, 6.844, 10587.456, 353.318, 52845.257 24/09/23,12:46:57,10,09,1, 11.9,1,1, 6.844, 10587.462, 353.299, 52845.253 24/09/23,12:46:57,11,09,1, 11.9,1,1, 6.844, 10587.449, 353.335, 52845.308 24/09/23,12:46:57,12,09,1, 11.9,1,1, 6.844, 10587.475, 353.307, 52845.143 24/09/23,12:46:57,13,09,1, 11.9,1,1, 6.844, 10587.458, 353.341, 52845.524 24/09/23,12:46:57,14,09,1, 11.9,1,1, 6.844, 10587.521, 353.329, 52845.145 24/09/23,12:46:57,15,09,1, 11.9,1,1, 6.844, 10587.491, 353.309, 52845.154 24/09/23,12:46:57,16,09,1, 11.9,1,1, 6.844, 10587.502, 353.345, 52845.222 24/09/23,12:46:57,17,09,1, 11.9,1,1, 6.844, 10587.526, 353.309, 52845.068 24/09/23,12:46:57,18,09,1, 11.9,1,1, 6.844, 10587.502, 353.327, 52845.279 24/09/23,12:46:57,19,09,1, 11.9,1,1, 6.844, 10587.526, 353.328, 52845.215 24/09/23,12:46:58,00,10,1, 11.9,1,1, 6.847, 10587.525, 353.328, 52845.215 24/09/23,12:46:58,01,10,1, 11.9,1,1, 6.847, 10587.506, 353.337, 52845.220 24/09/23,12:46:58,02,10,1, 11.9,1,1, 6.847, 10587.555, 353.317, 52845.140 24/09/23,12:46:58,03,10,1, 11.9,1,1, 6.847, 10587.538, 353.330, 52845.180 24/09/23,12:46:58,04,10,1, 11.9,1,1, 6.847, 10587.538, 353.332, 52845.101 24/09/23,12:46:58,05,10,1, 11.9,1,1, 6.847, 10587.555, 353.332, 52845.206 24/09/23,12:46:58,06,10,1, 11.9,1,1, 6.847, 10587.571, 353.322, 52845.167 24/09/23,12:46:58,07,10,1, 11.9,1,1, 6.847, 10587.581, 353.326, 52845.152 24/09/23,12:46:58,08,10,1, 11.9,1,1, 6.847, 10587.568, 353.339, 52845.231 24/09/23,12:46:58,09,10,1, 11.9,1,1, 6.847, 10587.573, 353.336, 52845.120 24/09/23,12:46:58,10,10,1, 11.9,1,1, 6.847, 10587.589, 353.333, 52845.203 24/09/23,12:46:58,11,10,1, 11.9,1,1, 6.847, 10587.596, 353.347, 52845.128 24/09/23,12:46:58,12,10,1, 11.9,1,1, 6.847, 10587.605, 353.327, 52845.111 24/09/23,12:46:58,13,10,1, 11.9,1,1, 6.847, 10587.610, 353.347, 52845.198 24/09/23,12:46:58,14,10,1, 11.9,1,1, 6.847, 10587.606, 353.327, 52845.107 24/09/23,12:46:58,15,10,1, 11.9,1,1, 6.847, 10587.628, 353.331, 52845.202 24/09/23,12:46:58,16,10,1, 11.9,1,1, 6.847, 10587.649, 353.323, 52845.141 24/09/23,12:46:58,17,10,1, 11.9,1,1, 6.847, 10587.656, 353.346, 52845.133 24/09/23,12:46:58,18,10,1, 11.9,1,1, 6.847, 10587.648, 353.346, 52845.104 24/09/23,12:46:58,19,10,1, 11.9,1,1, 6.847, 10587.646, 353.326, 52845.065 24/09/23,12:46:59,00,09,1, 11.9,1,1, 6.849, 10587.642, 353.326, 52845.065 24/09/23,12:46:59,01,09,1, 11.9,1,1, 6.849, 10587.663, 353.328, 52845.125 24/09/23,12:46:59,02,09,1, 11.9,1,1, 6.849, 10587.669, 353.353, 52845.160 24/09/23,12:46:59,03,09,1, 11.9,1,1, 6.849, 10587.691, 353.323, 52845.131 24/09/23,12:46:59,04,09,1, 11.9,1,1, 6.849, 10587.677, 353.330, 52845.076 24/09/23,12:46:59,05,09,1, 11.9,1,1, 6.849, 10587.702, 353.327, 52845.153 24/09/23,12:46:59,06,09,1, 11.9,1,1, 6.849, 10587.712, 353.315, 52845.078 24/09/23,12:46:59,07,09,1, 11.9,1,1, 6.849, 10587.733, 353.338, 52845.169 24/09/23,12:46:59,08,09,1, 11.9,1,1, 6.849, 10587.744, 353.335, 52845.064 24/09/23,12:46:59,09,09,1, 11.9,1,1, 6.849, 10587.765, 353.317, 52845.112 24/09/23,12:46:59,10,09,1, 11.9,1,1, 6.849, 10587.754, 353.327, 52845.175 24/09/23,12:46:59,11,09,1, 11.9,1,1, 6.849, 10587.761, 353.301, 52845.039 24/09/23,12:46:59,12,09,1, 11.9,1,1, 6.849, 10587.778, 353.306, 52845.124 24/09/23,12:46:59,13,09,1, 11.9,1,1, 6.849, 10587.777, 353.293, 52845.056 24/09/23,12:46:59,14,09,1, 11.9,1,1, 6.849, 10587.779, 353.310, 52845.032 24/09/23,12:46:59,15,09,1, 11.9,1,1, 6.849, 10587.805, 353.298, 52845.125 24/09/23,12:46:59,16,09,1, 11.9,1,1, 6.849, 10587.801, 353.291, 52845.054 24/09/23,12:46:59,17,09,1, 11.9,1,1, 6.849, 10587.827, 353.308, 52845.169 24/09/23,12:46:59,18,09,1, 11.9,1,1, 6.849, 10587.810, 353.303, 52845.038 24/09/23,12:46:59,19,09,1, 11.9,1,1, 6.849, 10587.850, 353.309, 52845.143 24/09/23,12:47:00,00,09,1, 11.9,1,1, 6.846, 10587.842, 353.309, 52845.143 24/09/23,12:47:00,01,09,1, 11.9,1,1, 6.846, 10587.850, 353.264, 52845.090 24/09/23,12:47:00,02,09,1, 11.9,1,1, 6.846, 10587.849, 353.218, 52844.830 24/09/23,12:47:00,03,09,1, 11.9,1,1, 6.846, 10587.835, 353.220, 52844.764 24/09/23,12:47:00,04,09,1, 11.9,1,1, 6.846, 10587.834, 353.195, 52844.881 24/09/23,12:47:00,05,09,1, 11.9,1,1, 6.846, 10587.858, 353.203, 52844.831 24/09/23,12:47:00,06,09,1, 11.9,1,1, 6.846, 10587.868, 353.177, 52844.781 24/09/23,12:47:00,07,09,1, 11.9,1,1, 6.846, 10587.871, 353.187, 52844.888 24/09/23,12:47:00,08,09,1, 11.9,1,1, 6.846, 10587.877, 353.191, 52844.761 24/09/23,12:47:00,09,09,1, 11.9,1,1, 6.846, 10587.885, 353.186, 52844.828 24/09/23,12:47:00,10,09,1, 11.9,1,1, 6.846, 10587.878, 353.192, 52844.838 24/09/23,12:47:00,11,09,1, 11.9,1,1, 6.846, 10587.908, 353.194, 52844.826 24/09/23,12:47:00,12,09,1, 11.9,1,1, 6.846, 10587.878, 353.212, 52844.811 24/09/23,12:47:00,13,09,1, 11.9,1,1, 6.846, 10587.892, 353.184, 52844.729 24/09/23,12:47:00,14,09,1, 11.9,1,1, 6.846, 10587.906, 353.208, 52844.846 24/09/23,12:47:00,15,09,1, 11.9,1,1, 6.846, 10587.913, 353.185, 52844.822 24/09/23,12:47:00,16,09,1, 11.9,1,1, 6.846, 10587.930, 353.185, 52844.729 24/09/23,12:47:00,17,09,1, 11.9,1,1, 6.846, 10587.904, 353.182, 52844.778 24/09/23,12:47:00,18,09,1, 11.9,1,1, 6.846, 10587.922, 353.191, 52844.798 24/09/23,12:47:00,19,09,1, 11.9,1,1, 6.846, 10587.926, 353.198, 52844.820 24/09/23,12:47:01,00,09,1, 11.9,1,1, 6.847, 10587.926, 353.198, 52844.820 24/09/23,12:47:01,01,09,1, 11.9,1,1, 6.847, 10587.957, 353.179, 52844.748 24/09/23,12:47:01,02,09,1, 11.9,1,1, 6.847, 10587.981, 353.201, 52844.762 24/09/23,12:47:01,03,09,1, 11.9,1,1, 6.847, 10587.964, 353.193, 52844.725 24/09/23,12:47:01,04,09,1, 11.9,1,1, 6.847, 10588.000, 353.204, 52844.788 24/09/23,12:47:01,05,09,1, 11.9,1,1, 6.847, 10587.998, 353.207, 52844.732 24/09/23,12:47:01,06,09,1, 11.9,1,1, 6.847, 10588.014, 353.206, 52844.757 24/09/23,12:47:01,07,09,1, 11.9,1,1, 6.847, 10587.998, 353.198, 52844.774 24/09/23,12:47:01,08,09,1, 11.9,1,1, 6.847, 10588.040, 353.210, 52844.771 24/09/23,12:47:01,09,09,1, 11.9,1,1, 6.847, 10588.015, 353.200, 52844.737 24/09/23,12:47:01,10,09,1, 11.9,1,1, 6.847, 10588.021, 353.180, 52844.702 24/09/23,12:47:01,11,09,1, 11.9,1,1, 6.847, 10588.043, 353.198, 52844.736 24/09/23,12:47:01,12,09,1, 11.9,1,1, 6.847, 10588.052, 353.198, 52844.691 24/09/23,12:47:01,13,09,1, 11.9,1,1, 6.847, 10588.058, 353.179, 52844.699 24/09/23,12:47:01,14,09,1, 11.9,1,1, 6.847, 10588.062, 353.146, 52844.675 24/09/23,12:47:01,15,09,1, 11.9,1,1, 6.847, 10588.083, 353.169, 52844.699 24/09/23,12:47:01,16,09,1, 11.9,1,1, 6.847, 10588.089, 353.181, 52844.740 24/09/23,12:47:01,17,09,1, 11.9,1,1, 6.847, 10588.097, 353.169, 52844.683 24/09/23,12:47:01,18,09,1, 11.9,1,1, 6.847, 10588.107, 353.169, 52844.681 24/09/23,12:47:01,19,09,1, 11.9,1,1, 6.847, 10588.091, 353.167, 52844.686 24/09/23,12:47:02,00,09,1, 11.9,1,1, 6.849, 10588.084, 353.167, 52844.686 24/09/23,12:47:02,01,09,1, 11.9,1,1, 6.849, 10588.135, 353.155, 52844.702 24/09/23,12:47:02,02,09,1, 11.9,1,1, 6.849, 10588.118, 353.147, 52844.681 24/09/23,12:47:02,03,09,1, 11.9,1,1, 6.849, 10588.135, 353.144, 52844.656 24/09/23,12:47:02,04,09,1, 11.9,1,1, 6.849, 10588.142, 353.157, 52844.643 24/09/23,12:47:02,05,09,1, 11.9,1,1, 6.849, 10588.141, 353.131, 52844.652 24/09/23,12:47:02,06,09,1, 11.9,1,1, 6.849, 10588.159, 353.142, 52844.689 24/09/23,12:47:02,07,09,1, 11.9,1,1, 6.849, 10588.155, 353.157, 52844.656 24/09/23,12:47:02,08,09,1, 11.9,1,1, 6.849, 10588.168, 353.148, 52844.704 24/09/23,12:47:02,09,09,1, 11.9,1,1, 6.849, 10588.197, 353.134, 52844.699 24/09/23,12:47:02,10,09,1, 11.9,1,1, 6.849, 10588.186, 353.117, 52844.687 24/09/23,12:47:02,11,09,1, 11.9,1,1, 6.849, 10588.239, 353.115, 52844.689 24/09/23,12:47:02,12,09,1, 11.9,1,1, 6.849, 10588.223, 353.129, 52844.676 24/09/23,12:47:02,13,09,1, 11.9,1,1, 6.849, 10588.227, 353.096, 52844.645 24/09/23,12:47:02,14,09,1, 11.9,1,1, 6.849, 10588.227, 353.110, 52844.612 24/09/23,12:47:02,15,09,1, 11.9,1,1, 6.849, 10588.214, 353.120, 52844.647 24/09/23,12:47:02,16,09,1, 11.9,1,1, 6.849, 10588.249, 353.119, 52844.659 24/09/23,12:47:02,17,09,1, 11.9,1,1, 6.849, 10588.273, 353.096, 52844.654 24/09/23,12:47:02,18,09,1, 11.9,1,1, 6.849, 10588.268, 353.086, 52844.652 24/09/23,12:47:02,19,09,1, 11.9,1,1, 6.849, 10588.273, 353.094, 52844.662 24/09/23,12:47:03,00,09,1, 12.0,1,1, 6.851, 10588.268, 353.094, 52844.662 24/09/23,12:47:03,01,09,1, 12.0,1,1, 6.851, 10588.295, 353.096, 52844.609 24/09/23,12:47:03,02,09,1, 12.0,1,1, 6.851, 10588.322, 353.085, 52844.603 24/09/23,12:47:03,03,09,1, 12.0,1,1, 6.851, 10588.306, 353.084, 52844.627 24/09/23,12:47:03,04,09,1, 12.0,1,1, 6.851, 10588.325, 353.086, 52844.586 24/09/23,12:47:03,05,09,1, 12.0,1,1, 6.851, 10588.355, 353.080, 52844.445 24/09/23,12:47:03,06,09,1, 12.0,1,1, 6.851, 10588.365, 353.083, 52844.540 24/09/23,12:47:03,07,09,1, 12.0,1,1, 6.851, 10588.351, 353.085, 52844.564 24/09/23,12:47:03,08,09,1, 12.0,1,1, 6.851, 10588.361, 353.098, 52844.592 24/09/23,12:47:03,09,09,1, 12.0,1,1, 6.851, 10588.361, 353.098, 52844.574 24/09/23,12:47:03,10,09,1, 12.0,1,1, 6.851, 10588.370, 353.083, 52844.571 24/09/23,12:47:03,11,09,1, 12.0,1,1, 6.851, 10588.405, 353.079, 52844.551 24/09/23,12:47:03,12,09,1, 12.0,1,1, 6.851, 10588.392, 353.102, 52844.550 24/09/23,12:47:03,13,09,1, 12.0,1,1, 6.851, 10588.402, 353.076, 52844.552 24/09/23,12:47:03,14,09,1, 12.0,1,1, 6.851, 10588.417, 353.075, 52844.533 24/09/23,12:47:03,15,09,1, 12.0,1,1, 6.851, 10588.415, 353.068, 52844.569 24/09/23,12:47:03,16,09,1, 12.0,1,1, 6.851, 10588.458, 353.086, 52844.530 24/09/23,12:47:03,17,09,1, 12.0,1,1, 6.851, 10588.464, 353.058, 52844.544 24/09/23,12:47:03,18,09,1, 12.0,1,1, 6.851, 10588.447, 353.075, 52844.573 24/09/23,12:47:03,19,09,1, 12.0,1,1, 6.851, 10588.473, 353.093, 52844.542 24/09/23,12:47:04,00,09,1, 11.9,1,1, 6.850, 10588.468, 353.093, 52844.542 24/09/23,12:47:04,01,09,1, 11.9,1,1, 6.850, 10588.502, 353.046, 52844.553 24/09/23,12:47:04,02,09,1, 11.9,1,1, 6.850, 10588.524, 353.091, 52844.515 24/09/23,12:47:04,03,09,1, 11.9,1,1, 6.850, 10588.519, 353.056, 52844.509 24/09/23,12:47:04,04,09,1, 11.9,1,1, 6.850, 10588.532, 353.071, 52844.461 24/09/23,12:47:04,05,09,1, 11.9,1,1, 6.850, 10588.521, 353.078, 52844.488 24/09/23,12:47:04,06,09,1, 11.9,1,1, 6.850, 10588.502, 353.089, 52844.503 24/09/23,12:47:04,07,09,1, 11.9,1,1, 6.850, 10588.539, 353.077, 52844.456 24/09/23,12:47:04,08,09,1, 11.9,1,1, 6.850, 10588.543, 353.064, 52844.473 24/09/23,12:47:04,09,09,1, 11.9,1,1, 6.850, 10588.544, 353.053, 52844.436 24/09/23,12:47:04,10,09,1, 11.9,1,1, 6.850, 10588.554, 353.049, 52844.453 24/09/23,12:47:04,11,09,1, 11.9,1,1, 6.850, 10588.547, 353.046, 52844.434 24/09/23,12:47:04,12,09,1, 11.9,1,1, 6.850, 10588.574, 353.053, 52844.448 24/09/23,12:47:04,13,09,1, 11.9,1,1, 6.850, 10588.575, 353.053, 52844.470 24/09/23,12:47:04,14,09,1, 11.9,1,1, 6.850, 10588.578, 353.032, 52844.413 24/09/23,12:47:04,15,09,1, 11.9,1,1, 6.850, 10588.588, 353.027, 52844.440 24/09/23,12:47:04,16,09,1, 11.9,1,1, 6.850, 10588.591, 353.039, 52844.493 24/09/23,12:47:04,17,09,1, 11.9,1,1, 6.850, 10588.607, 353.043, 52844.456 24/09/23,12:47:04,18,09,1, 11.9,1,1, 6.850, 10588.618, 353.023, 52844.413 24/09/23,12:47:04,19,09,1, 11.9,1,1, 6.850, 10588.644, 353.039, 52844.412 24/09/23,12:47:05,00,08,1, 11.9,1,1, 6.850, 10588.644, 353.039, 52844.412 24/09/23,12:47:05,01,08,1, 11.9,1,1, 6.850, 10588.622, 353.007, 52844.399 24/09/23,12:47:05,02,08,1, 11.9,1,1, 6.850, 10588.637, 353.010, 52844.431 24/09/23,12:47:05,03,08,1, 11.9,1,1, 6.850, 10588.642, 353.016, 52844.408 24/09/23,12:47:05,04,08,1, 11.9,1,1, 6.850, 10588.643, 353.007, 52844.439 24/09/23,12:47:05,05,08,1, 11.9,1,1, 6.850, 10588.669, 353.001, 52844.392 24/09/23,12:47:05,06,08,1, 11.9,1,1, 6.850, 10588.668, 353.001, 52844.368 24/09/23,12:47:05,07,08,1, 11.9,1,1, 6.850, 10588.673, 353.002, 52844.443 24/09/23,12:47:05,08,08,1, 11.9,1,1, 6.850, 10588.678, 352.986, 52844.381 24/09/23,12:47:05,09,08,1, 11.9,1,1, 6.850, 10588.716, 352.985, 52844.369 24/09/23,12:47:05,10,08,1, 11.9,1,1, 6.850, 10588.707, 352.974, 52844.385 24/09/23,12:47:05,11,08,1, 11.9,1,1, 6.850, 10588.691, 352.964, 52844.361 24/09/23,12:47:05,12,08,1, 11.9,1,1, 6.850, 10588.700, 352.961, 52844.346 24/09/23,12:47:05,13,08,1, 11.9,1,1, 6.850, 10588.742, 352.979, 52844.295 24/09/23,12:47:05,14,08,1, 11.9,1,1, 6.850, 10588.733, 352.974, 52844.370 24/09/23,12:47:05,15,08,1, 11.9,1,1, 6.850, 10588.745, 352.990, 52844.339 24/09/23,12:47:05,16,08,1, 11.9,1,1, 6.850, 10588.758, 352.969, 52844.356 24/09/23,12:47:05,17,08,1, 11.9,1,1, 6.850, 10588.783, 352.943, 52844.331 24/09/23,12:47:05,18,08,1, 11.9,1,1, 6.850, 10588.797, 352.950, 52844.322 24/09/23,12:47:05,19,08,1, 11.9,1,1, 6.850, 10588.787, 352.938, 52844.308 24/09/23,12:47:06,00,09,1, 11.9,1,1, 6.846, 10588.785, 352.938, 52844.308 24/09/23,12:47:06,01,09,1, 11.9,1,1, 6.846, 10588.797, 352.963, 52844.296 24/09/23,12:47:06,02,09,1, 11.9,1,1, 6.846, 10588.794, 352.972, 52844.321 24/09/23,12:47:06,03,09,1, 11.9,1,1, 6.846, 10588.827, 352.925, 52844.269 24/09/23,12:47:06,04,09,1, 11.9,1,1, 6.846, 10588.843, 352.953, 52844.314 24/09/23,12:47:06,05,09,1, 11.9,1,1, 6.846, 10588.858, 352.973, 52844.248 24/09/23,12:47:06,06,09,1, 11.9,1,1, 6.846, 10588.845, 352.936, 52844.309 24/09/23,12:47:06,07,09,1, 11.9,1,1, 6.846, 10588.866, 352.937, 52844.267 24/09/23,12:47:06,08,09,1, 11.9,1,1, 6.846, 10588.892, 352.957, 52844.264 24/09/23,12:47:06,09,09,1, 11.9,1,1, 6.846, 10588.884, 352.948, 52844.287 24/09/23,12:47:06,10,09,1, 11.9,1,1, 6.846, 10588.879, 352.929, 52844.264 24/09/23,12:47:06,11,09,1, 11.9,1,1, 6.846, 10588.899, 352.927, 52844.281 24/09/23,12:47:06,12,09,1, 11.9,1,1, 6.846, 10588.932, 352.924, 52844.244 24/09/23,12:47:06,13,09,1, 11.9,1,1, 6.846, 10588.940, 352.928, 52844.261 24/09/23,12:47:06,14,09,1, 11.9,1,1, 6.846, 10588.945, 352.921, 52844.258 24/09/23,12:47:06,15,09,1, 11.9,1,1, 6.846, 10588.945, 352.920, 52844.240 24/09/23,12:47:06,16,09,1, 11.9,1,1, 6.846, 10588.954, 352.924, 52844.255 24/09/23,12:47:06,17,09,1, 11.9,1,1, 6.846, 10588.962, 352.946, 52844.250 24/09/23,12:47:06,18,09,1, 11.9,1,1, 6.846, 10588.975, 352.946, 52844.277 24/09/23,12:47:06,19,09,1, 11.9,1,1, 6.846, 10588.996, 352.907, 52844.216 24/09/23,12:47:07,00,10,1, 11.9,1,1, 6.846, 10588.994, 352.907, 52844.216 24/09/23,12:47:07,01,10,1, 11.9,1,1, 6.846, 10588.980, 352.914, 52844.227 24/09/23,12:47:07,02,10,1, 11.9,1,1, 6.846, 10588.999, 352.936, 52844.204 24/09/23,12:47:07,03,10,1, 11.9,1,1, 6.846, 10589.025, 352.937, 52844.223 24/09/23,12:47:07,04,10,1, 11.9,1,1, 6.846, 10589.014, 352.913, 52844.181 24/09/23,12:47:07,05,10,1, 11.9,1,1, 6.846, 10589.030, 352.896, 52844.229 24/09/23,12:47:07,06,10,1, 11.9,1,1, 6.846, 10589.018, 352.906, 52844.221 24/09/23,12:47:07,07,10,1, 11.9,1,1, 6.846, 10589.032, 352.881, 52844.179 24/09/23,12:47:07,08,10,1, 11.9,1,1, 6.846, 10589.012, 352.898, 52844.220 24/09/23,12:47:07,09,10,1, 11.9,1,1, 6.846, 10589.051, 352.885, 52844.171 24/09/23,12:47:07,10,10,1, 11.9,1,1, 6.846, 10589.061, 352.874, 52844.200 24/09/23,12:47:07,11,10,1, 11.9,1,1, 6.846, 10589.068, 352.882, 52844.170 24/09/23,12:47:07,12,10,1, 11.9,1,1, 6.846, 10589.112, 352.853, 52844.152 24/09/23,12:47:07,13,10,1, 11.9,1,1, 6.846, 10589.106, 352.849, 52844.157 24/09/23,12:47:07,14,10,1, 11.9,1,1, 6.846, 10589.098, 352.875, 52844.179 24/09/23,12:47:07,15,10,1, 11.9,1,1, 6.846, 10589.105, 352.843, 52844.153 24/09/23,12:47:07,16,10,1, 11.9,1,1, 6.846, 10589.135, 352.836, 52844.134 24/09/23,12:47:07,17,10,1, 11.9,1,1, 6.846, 10589.110, 352.812, 52844.136 24/09/23,12:47:07,18,10,1, 11.9,1,1, 6.846, 10589.131, 352.830, 52844.131 24/09/23,12:47:07,19,10,1, 11.9,1,1, 6.846, 10589.160, 352.827, 52844.139 24/09/23,12:47:08,00,09,1, 12.0,1,1, 6.846, 10589.153, 352.827, 52844.139 24/09/23,12:47:08,01,09,1, 12.0,1,1, 6.846, 10589.167, 352.790, 52844.103 24/09/23,12:47:08,02,09,1, 12.0,1,1, 6.846, 10589.167, 352.800, 52844.118 24/09/23,12:47:08,03,09,1, 12.0,1,1, 6.846, 10589.181, 352.788, 52844.062 24/09/23,12:47:08,04,09,1, 12.0,1,1, 6.846, 10589.182, 352.781, 52844.059 24/09/23,12:47:08,05,09,1, 12.0,1,1, 6.846, 10589.189, 352.772, 52844.180 24/09/23,12:47:08,06,09,1, 12.0,1,1, 6.846, 10589.199, 352.774, 52844.057 24/09/23,12:47:08,07,09,1, 12.0,1,1, 6.846, 10589.212, 352.786, 52844.075 24/09/23,12:47:08,08,09,1, 12.0,1,1, 6.846, 10589.233, 352.784, 52844.051 24/09/23,12:47:08,09,09,1, 12.0,1,1, 6.846, 10589.227, 352.785, 52844.079 24/09/23,12:47:08,10,09,1, 12.0,1,1, 6.846, 10589.228, 352.782, 52844.044 24/09/23,12:47:08,11,09,1, 12.0,1,1, 6.846, 10589.264, 352.804, 52844.087 24/09/23,12:47:08,12,09,1, 12.0,1,1, 6.846, 10589.234, 352.778, 52844.047 24/09/23,12:47:08,13,09,1, 12.0,1,1, 6.846, 10589.265, 352.767, 52844.002 24/09/23,12:47:08,14,09,1, 12.0,1,1, 6.846, 10589.300, 352.773, 52844.019 24/09/23,12:47:08,15,09,1, 12.0,1,1, 6.846, 10589.292, 352.743, 52844.013 24/09/23,12:47:08,16,09,1, 12.0,1,1, 6.846, 10589.318, 352.760, 52844.021 24/09/23,12:47:08,17,09,1, 12.0,1,1, 6.846, 10589.306, 352.769, 52844.003 24/09/23,12:47:08,18,09,1, 12.0,1,1, 6.846, 10589.309, 352.767, 52843.980 24/09/23,12:47:08,19,09,1, 12.0,1,1, 6.846, 10589.315, 352.747, 52844.026 24/09/23,12:47:09,00,09,1, 11.9,1,1, 6.849, 10589.311, 352.747, 52844.026 24/09/23,12:47:09,01,09,1, 11.9,1,1, 6.849, 10589.341, 352.753, 52843.994 24/09/23,12:47:09,02,09,1, 11.9,1,1, 6.849, 10589.337, 352.747, 52843.973 24/09/23,12:47:09,03,09,1, 11.9,1,1, 6.849, 10589.362, 352.766, 52843.956 24/09/23,12:47:09,04,09,1, 11.9,1,1, 6.849, 10589.363, 352.748, 52844.000 24/09/23,12:47:09,05,09,1, 11.9,1,1, 6.849, 10589.372, 352.751, 52843.976 24/09/23,12:47:09,06,09,1, 11.9,1,1, 6.849, 10589.379, 352.748, 52843.967 24/09/23,12:47:09,07,09,1, 11.9,1,1, 6.849, 10589.390, 352.748, 52843.946 24/09/23,12:47:09,08,09,1, 11.9,1,1, 6.849, 10589.390, 352.729, 52843.909 24/09/23,12:47:09,09,09,1, 11.9,1,1, 6.849, 10589.395, 352.755, 52843.949 24/09/23,12:47:09,10,09,1, 11.9,1,1, 6.849, 10589.389, 352.729, 52843.936 24/09/23,12:47:09,11,09,1, 11.9,1,1, 6.849, 10589.398, 352.731, 52843.950 24/09/23,12:47:09,12,09,1, 11.9,1,1, 6.849, 10589.434, 352.723, 52843.916 24/09/23,12:47:09,13,09,1, 11.9,1,1, 6.849, 10589.409, 352.743, 52843.957 24/09/23,12:47:09,14,09,1, 11.9,1,1, 6.849, 10589.457, 352.739, 52843.958 24/09/23,12:47:09,15,09,1, 11.9,1,1, 6.849, 10589.432, 352.722, 52843.951 24/09/23,12:47:09,16,09,1, 11.9,1,1, 6.849, 10589.438, 352.739, 52843.943 24/09/23,12:47:09,17,09,1, 11.9,1,1, 6.849, 10589.454, 352.724, 52843.979 24/09/23,12:47:09,18,09,1, 11.9,1,1, 6.849, 10589.462, 352.725, 52843.960 24/09/23,12:47:09,19,09,1, 11.9,1,1, 6.849, 10589.467, 352.702, 52843.961 24/09/23,12:47:10,00,09,1, 11.9,1,1, 6.848, 10589.461, 352.702, 52843.961 24/09/23,12:47:10,01,09,1, 11.9,1,1, 6.848, 10589.479, 352.679, 52843.872 24/09/23,12:47:10,02,09,1, 11.9,1,1, 6.848, 10589.497, 352.693, 52843.874 24/09/23,12:47:10,03,09,1, 11.9,1,1, 6.848, 10589.511, 352.695, 52843.927 24/09/23,12:47:10,04,09,1, 11.9,1,1, 6.848, 10589.509, 352.677, 52843.902 24/09/23,12:47:10,05,09,1, 11.9,1,1, 6.848, 10589.502, 352.661, 52843.944 24/09/23,12:47:10,06,09,1, 11.9,1,1, 6.848, 10589.518, 352.656, 52843.855 24/09/23,12:47:10,07,09,1, 11.9,1,1, 6.848, 10589.544, 352.668, 52843.860 24/09/23,12:47:10,08,09,1, 11.9,1,1, 6.848, 10589.536, 352.662, 52843.850 24/09/23,12:47:10,09,09,1, 11.9,1,1, 6.848, 10589.547, 352.652, 52843.805 24/09/23,12:47:10,10,09,1, 11.9,1,1, 6.848, 10589.581, 352.650, 52843.877 24/09/23,12:47:10,11,09,1, 11.9,1,1, 6.848, 10589.571, 352.613, 52843.857 24/09/23,12:47:10,12,09,1, 11.9,1,1, 6.848, 10589.576, 352.627, 52843.790 24/09/23,12:47:10,13,09,1, 11.9,1,1, 6.848, 10589.559, 352.623, 52843.849 24/09/23,12:47:10,14,09,1, 11.9,1,1, 6.848, 10589.593, 352.626, 52843.834 24/09/23,12:47:10,15,09,1, 11.9,1,1, 6.848, 10589.592, 352.619, 52843.801 24/09/23,12:47:10,16,09,1, 11.9,1,1, 6.848, 10589.588, 352.622, 52843.779 24/09/23,12:47:10,17,09,1, 11.9,1,1, 6.848, 10589.636, 352.598, 52843.770 24/09/23,12:47:10,18,09,1, 11.9,1,1, 6.848, 10589.624, 352.597, 52843.812 24/09/23,12:47:10,19,09,1, 11.9,1,1, 6.848, 10589.659, 352.603, 52843.757 24/09/23,12:47:11,00,09,1, 12.0,1,1, 6.847, 10589.653, 352.603, 52843.757 24/09/23,12:47:11,01,09,1, 12.0,1,1, 6.847, 10589.666, 352.581, 52843.752 24/09/23,12:47:11,02,09,1, 12.0,1,1, 6.847, 10589.692, 352.613, 52843.755 24/09/23,12:47:11,03,09,1, 12.0,1,1, 6.847, 10589.682, 352.612, 52843.828 24/09/23,12:47:11,04,09,1, 12.0,1,1, 6.847, 10589.665, 352.583, 52843.772 24/09/23,12:47:11,05,09,1, 12.0,1,1, 6.847, 10589.701, 352.591, 52843.779 24/09/23,12:47:11,06,09,1, 12.0,1,1, 6.847, 10589.734, 352.588, 52843.725 24/09/23,12:47:11,07,09,1, 12.0,1,1, 6.847, 10589.717, 352.574, 52843.749 24/09/23,12:47:11,08,09,1, 12.0,1,1, 6.847, 10589.738, 352.563, 52843.720 24/09/23,12:47:11,09,09,1, 12.0,1,1, 6.847, 10589.737, 352.575, 52843.737 24/09/23,12:47:11,10,09,1, 12.0,1,1, 6.847, 10589.750, 352.555, 52843.741 24/09/23,12:47:11,11,09,1, 12.0,1,1, 6.847, 10589.768, 352.545, 52843.699 24/09/23,12:47:11,12,09,1, 12.0,1,1, 6.847, 10589.773, 352.542, 52843.728 24/09/23,12:47:11,13,09,1, 12.0,1,1, 6.847, 10589.767, 352.553, 52843.674 24/09/23,12:47:11,14,09,1, 12.0,1,1, 6.847, 10589.786, 352.552, 52843.709 24/09/23,12:47:11,15,09,1, 12.0,1,1, 6.847, 10589.761, 352.543, 52843.703 24/09/23,12:47:11,16,09,1, 12.0,1,1, 6.847, 10589.780, 352.546, 52843.682 24/09/23,12:47:11,17,09,1, 12.0,1,1, 6.847, 10589.789, 352.563, 52843.713 24/09/23,12:47:11,18,09,1, 12.0,1,1, 6.847, 10589.812, 352.545, 52843.686 24/09/23,12:47:11,19,09,1, 12.0,1,1, 6.847, 10589.816, 352.537, 52843.700 24/09/23,12:47:12,00,09,1, 11.9,1,1, 6.847, 10589.812, 352.537, 52843.700 24/09/23,12:47:12,01,09,1, 11.9,1,1, 6.847, 10589.839, 352.539, 52843.470 24/09/23,12:47:12,02,09,1, 11.9,1,1, 6.847, 10589.865, 352.531, 52843.609 24/09/23,12:47:12,03,09,1, 11.9,1,1, 6.847, 10589.827, 352.521, 52843.596 24/09/23,12:47:12,04,09,1, 11.9,1,1, 6.847, 10589.838, 352.516, 52843.642 24/09/23,12:47:12,05,09,1, 11.9,1,1, 6.847, 10589.836, 352.510, 52843.615 24/09/23,12:47:12,06,09,1, 11.9,1,1, 6.847, 10589.848, 352.509, 52843.663 24/09/23,12:47:12,07,09,1, 11.9,1,1, 6.847, 10589.853, 352.512, 52843.628 24/09/23,12:47:12,08,09,1, 11.9,1,1, 6.847, 10589.859, 352.510, 52843.659 24/09/23,12:47:12,09,09,1, 11.9,1,1, 6.847, 10589.871, 352.506, 52843.635 24/09/23,12:47:12,10,09,1, 11.9,1,1, 6.847, 10589.872, 352.498, 52843.598 24/09/23,12:47:12,11,09,1, 11.9,1,1, 6.847, 10589.860, 352.491, 52843.648 24/09/23,12:47:12,12,09,1, 11.9,1,1, 6.847, 10589.867, 352.485, 52843.583 24/09/23,12:47:12,13,09,1, 11.9,1,1, 6.847, 10589.889, 352.487, 52843.639 24/09/23,12:47:12,14,09,1, 11.9,1,1, 6.847, 10589.866, 352.479, 52843.602 24/09/23,12:47:12,15,09,1, 11.9,1,1, 6.847, 10589.889, 352.472, 52843.607 24/09/23,12:47:12,16,09,1, 11.9,1,1, 6.847, 10589.886, 352.488, 52843.594 24/09/23,12:47:12,17,09,1, 11.9,1,1, 6.847, 10589.897, 352.475, 52843.560 24/09/23,12:47:12,18,09,1, 11.9,1,1, 6.847, 10589.902, 352.460, 52843.584 24/09/23,12:47:12,19,09,1, 11.9,1,1, 6.847, 10589.920, 352.437, 52843.553 24/09/23,12:47:13,00,09,1, 11.8,1,1, 6.852, 10589.912, 352.437, 52843.553 24/09/23,12:47:13,01,09,1, 11.8,1,1, 6.852, 10589.937, 352.447, 52843.579 24/09/23,12:47:13,02,09,1, 11.8,1,1, 6.852, 10589.942, 352.434, 52843.512 24/09/23,12:47:13,03,09,1, 11.8,1,1, 6.852, 10589.956, 352.419, 52843.511 24/09/23,12:47:13,04,09,1, 11.8,1,1, 6.852, 10589.953, 352.433, 52843.486 24/09/23,12:47:13,05,09,1, 11.8,1,1, 6.852, 10589.975, 352.404, 52843.480 24/09/23,12:47:13,06,09,1, 11.8,1,1, 6.852, 10589.984, 352.391, 52843.505 24/09/23,12:47:13,07,09,1, 11.8,1,1, 6.852, 10589.950, 352.367, 52843.482 24/09/23,12:47:13,08,09,1, 11.8,1,1, 6.852, 10590.004, 352.391, 52843.506 24/09/23,12:47:13,09,09,1, 11.8,1,1, 6.852, 10590.023, 352.388, 52843.463 24/09/23,12:47:13,10,09,1, 11.8,1,1, 6.852, 10590.024, 352.369, 52843.491 24/09/23,12:47:13,11,09,1, 11.8,1,1, 6.852, 10590.063, 352.361, 52843.588 24/09/23,12:47:13,12,09,1, 11.8,1,1, 6.852, 10590.014, 352.360, 52843.470 24/09/23,12:47:13,13,09,1, 11.8,1,1, 6.852, 10590.022, 352.366, 52843.506 24/09/23,12:47:13,14,09,1, 11.8,1,1, 6.852, 10590.073, 352.356, 52843.465 24/09/23,12:47:13,15,09,1, 11.8,1,1, 6.852, 10590.066, 352.342, 52843.486 24/09/23,12:47:13,16,09,1, 11.8,1,1, 6.852, 10590.069, 352.317, 52843.394 24/09/23,12:47:13,17,09,1, 11.8,1,1, 6.852, 10590.089, 352.330, 52843.401 24/09/23,12:47:13,18,09,1, 11.8,1,1, 6.852, 10590.103, 352.316, 52843.410 24/09/23,12:47:13,19,09,1, 11.8,1,1, 6.852, 10590.116, 352.313, 52843.399 24/09/23,12:47:14,00,09,1, 11.9,1,1, 6.850, 10590.112, 352.313, 52843.399 24/09/23,12:47:14,01,09,1, 11.9,1,1, 6.850, 10590.107, 352.318, 52843.242 24/09/23,12:47:14,02,09,1, 11.9,1,1, 6.850, 10590.154, 352.328, 52843.415 24/09/23,12:47:14,03,09,1, 11.9,1,1, 6.850, 10590.159, 352.298, 52843.303 24/09/23,12:47:14,04,09,1, 11.9,1,1, 6.850, 10590.161, 352.335, 52843.340 24/09/23,12:47:14,05,09,1, 11.9,1,1, 6.850, 10590.158, 352.307, 52843.350 24/09/23,12:47:14,06,09,1, 11.9,1,1, 6.850, 10590.182, 352.274, 52843.370 24/09/23,12:47:14,07,09,1, 11.9,1,1, 6.850, 10590.161, 352.308, 52843.320 24/09/23,12:47:14,08,09,1, 11.9,1,1, 6.850, 10590.183, 352.312, 52843.330 24/09/23,12:47:14,09,09,1, 11.9,1,1, 6.850, 10590.183, 352.288, 52843.363 24/09/23,12:47:14,10,09,1, 11.9,1,1, 6.850, 10590.174, 352.285, 52843.333 24/09/23,12:47:14,11,09,1, 11.9,1,1, 6.850, 10590.180, 352.295, 52843.324 24/09/23,12:47:14,12,09,1, 11.9,1,1, 6.850, 10590.177, 352.286, 52843.324 24/09/23,12:47:14,13,09,1, 11.9,1,1, 6.850, 10590.225, 352.265, 52843.329 24/09/23,12:47:14,14,09,1, 11.9,1,1, 6.850, 10590.198, 352.287, 52843.296 24/09/23,12:47:14,15,09,1, 11.9,1,1, 6.850, 10590.212, 352.274, 52843.301 24/09/23,12:47:14,16,09,1, 11.9,1,1, 6.850, 10590.217, 352.272, 52843.318 24/09/23,12:47:14,17,09,1, 11.9,1,1, 6.850, 10590.222, 352.269, 52843.233 24/09/23,12:47:14,18,09,1, 11.9,1,1, 6.850, 10590.208, 352.283, 52843.313 24/09/23,12:47:14,19,09,1, 11.9,1,1, 6.850, 10590.238, 352.279, 52843.276 24/09/23,12:47:15,00,09,1, 12.0,1,1, 6.848, 10590.237, 352.279, 52843.276 24/09/23,12:47:15,01,09,1, 12.0,1,1, 6.848, 10590.222, 352.249, 52843.274 24/09/23,12:47:15,02,09,1, 12.0,1,1, 6.848, 10590.249, 352.239, 52843.217 24/09/23,12:47:15,03,09,1, 12.0,1,1, 6.848, 10590.223, 352.227, 52843.304 24/09/23,12:47:15,04,09,1, 12.0,1,1, 6.848, 10590.259, 352.225, 52843.211 24/09/23,12:47:15,05,09,1, 12.0,1,1, 6.848, 10590.278, 352.221, 52843.239 24/09/23,12:47:15,06,09,1, 12.0,1,1, 6.848, 10590.250, 352.219, 52843.278 24/09/23,12:47:15,07,09,1, 12.0,1,1, 6.848, 10590.261, 352.224, 52843.217 24/09/23,12:47:15,08,09,1, 12.0,1,1, 6.848, 10590.261, 352.219, 52843.226 24/09/23,12:47:15,09,09,1, 12.0,1,1, 6.848, 10590.282, 352.194, 52843.191 24/09/23,12:47:15,10,09,1, 12.0,1,1, 6.848, 10590.282, 352.189, 52843.150 24/09/23,12:47:15,11,09,1, 12.0,1,1, 6.848, 10590.300, 352.205, 52843.167 24/09/23,12:47:15,12,09,1, 12.0,1,1, 6.848, 10590.297, 352.189, 52843.236 24/09/23,12:47:15,13,09,1, 12.0,1,1, 6.848, 10590.299, 352.195, 52843.131 24/09/23,12:47:15,14,09,1, 12.0,1,1, 6.848, 10590.284, 352.176, 52843.134 24/09/23,12:47:15,15,09,1, 12.0,1,1, 6.848, 10590.327, 352.196, 52843.169 24/09/23,12:47:15,16,09,1, 12.0,1,1, 6.848, 10590.326, 352.177, 52843.100 24/09/23,12:47:15,17,09,1, 12.0,1,1, 6.848, 10590.337, 352.175, 52843.196 24/09/23,12:47:15,18,09,1, 12.0,1,1, 6.848, 10590.327, 352.164, 52843.130 24/09/23,12:47:15,19,09,1, 12.0,1,1, 6.848, 10590.324, 352.154, 52843.112 24/09/23,12:47:16,00,09,1, 11.9,1,1, 6.850, 10590.321, 352.154, 52843.112 24/09/23,12:47:16,01,09,1, 11.9,1,1, 6.850, 10590.361, 352.159, 52843.108 24/09/23,12:47:16,02,09,1, 11.9,1,1, 6.850, 10590.347, 352.138, 52843.130 24/09/23,12:47:16,03,09,1, 11.9,1,1, 6.850, 10590.357, 352.144, 52843.145 24/09/23,12:47:16,04,09,1, 11.9,1,1, 6.850, 10590.381, 352.146, 52843.104 24/09/23,12:47:16,05,09,1, 11.9,1,1, 6.850, 10590.371, 352.127, 52843.122 24/09/23,12:47:16,06,09,1, 11.9,1,1, 6.850, 10590.384, 352.127, 52843.028 24/09/23,12:47:16,07,09,1, 11.9,1,1, 6.850, 10590.378, 352.145, 52843.112 24/09/23,12:47:16,08,09,1, 11.9,1,1, 6.850, 10590.398, 352.132, 52843.053 24/09/23,12:47:16,09,09,1, 11.9,1,1, 6.850, 10590.428, 352.125, 52843.099 24/09/23,12:47:16,10,09,1, 11.9,1,1, 6.850, 10590.412, 352.102, 52843.039 24/09/23,12:47:16,11,09,1, 11.9,1,1, 6.850, 10590.431, 352.110, 52843.134 24/09/23,12:47:16,12,09,1, 11.9,1,1, 6.850, 10590.429, 352.116, 52843.089 24/09/23,12:47:16,13,09,1, 11.9,1,1, 6.850, 10590.448, 352.115, 52843.100 24/09/23,12:47:16,14,09,1, 11.9,1,1, 6.850, 10590.459, 352.110, 52843.049 24/09/23,12:47:16,15,09,1, 11.9,1,1, 6.850, 10590.449, 352.093, 52843.046 24/09/23,12:47:16,16,09,1, 11.9,1,1, 6.850, 10590.462, 352.100, 52843.101 24/09/23,12:47:16,17,09,1, 11.9,1,1, 6.850, 10590.470, 352.078, 52842.961 24/09/23,12:47:16,18,09,1, 11.9,1,1, 6.850, 10590.485, 352.084, 52843.063 24/09/23,12:47:16,19,09,1, 11.9,1,1, 6.850, 10590.476, 352.080, 52843.013 24/09/23,12:47:17,00,09,1, 11.8,1,1, 6.852, 10590.471, 352.080, 52843.013 24/09/23,12:47:17,01,09,1, 11.8,1,1, 6.852, 10590.487, 352.068, 52842.968 24/09/23,12:47:17,02,09,1, 11.8,1,1, 6.852, 10590.488, 352.030, 52842.951 24/09/23,12:47:17,03,09,1, 11.8,1,1, 6.852, 10590.508, 352.050, 52843.061 24/09/23,12:47:17,04,09,1, 11.8,1,1, 6.852, 10590.509, 352.046, 52842.988 24/09/23,12:47:17,05,09,1, 11.8,1,1, 6.852, 10590.501, 352.034, 52842.953 24/09/23,12:47:17,06,09,1, 11.8,1,1, 6.852, 10590.497, 352.045, 52842.989 24/09/23,12:47:17,07,09,1, 11.8,1,1, 6.852, 10590.506, 352.028, 52842.952 24/09/23,12:47:17,08,09,1, 11.8,1,1, 6.852, 10590.525, 352.021, 52842.858 24/09/23,12:47:17,09,09,1, 11.8,1,1, 6.852, 10590.526, 352.002, 52842.880 24/09/23,12:47:17,10,09,1, 11.8,1,1, 6.852, 10590.497, 352.005, 52842.884 24/09/23,12:47:17,11,09,1, 11.8,1,1, 6.852, 10590.519, 351.985, 52842.902 24/09/23,12:47:17,12,09,1, 11.8,1,1, 6.852, 10590.531, 351.996, 52842.893 24/09/23,12:47:17,13,09,1, 11.8,1,1, 6.852, 10590.502, 351.962, 52842.928 24/09/23,12:47:17,14,09,1, 11.8,1,1, 6.852, 10590.514, 351.984, 52842.886 24/09/23,12:47:17,15,09,1, 11.8,1,1, 6.852, 10590.543, 351.957, 52842.901 24/09/23,12:47:17,16,09,1, 11.8,1,1, 6.852, 10590.544, 351.967, 52842.871 24/09/23,12:47:17,17,09,1, 11.8,1,1, 6.852, 10590.544, 351.955, 52842.850 24/09/23,12:47:17,18,09,1, 11.8,1,1, 6.852, 10590.541, 351.941, 52842.864 24/09/23,12:47:17,19,09,1, 11.8,1,1, 6.852, 10590.546, 351.926, 52842.843 24/09/23,12:47:18,00,09,1, 11.9,1,1, 6.851, 10590.538, 351.926, 52842.843 24/09/23,12:47:18,01,09,1, 11.9,1,1, 6.851, 10590.548, 351.916, 52842.831 24/09/23,12:47:18,02,09,1, 11.9,1,1, 6.851, 10590.558, 351.928, 52842.837 24/09/23,12:47:18,03,09,1, 11.9,1,1, 6.851, 10590.550, 351.927, 52842.847 24/09/23,12:47:18,04,09,1, 11.9,1,1, 6.851, 10590.595, 351.910, 52842.851 24/09/23,12:47:18,05,09,1, 11.9,1,1, 6.851, 10590.578, 351.910, 52842.860 24/09/23,12:47:18,06,09,1, 11.9,1,1, 6.851, 10590.588, 351.914, 52842.808 24/09/23,12:47:18,07,09,1, 11.9,1,1, 6.851, 10590.577, 351.912, 52842.816 24/09/23,12:47:18,08,09,1, 11.9,1,1, 6.851, 10590.583, 351.915, 52842.850 24/09/23,12:47:18,09,09,1, 11.9,1,1, 6.851, 10590.607, 351.901, 52842.770 24/09/23,12:47:18,10,09,1, 11.9,1,1, 6.851, 10590.591, 351.893, 52842.793 24/09/23,12:47:18,11,09,1, 11.9,1,1, 6.851, 10590.610, 351.901, 52842.741 24/09/23,12:47:18,12,09,1, 11.9,1,1, 6.851, 10590.642, 351.889, 52842.705 24/09/23,12:47:18,13,09,1, 11.9,1,1, 6.851, 10590.636, 351.900, 52842.640 24/09/23,12:47:18,14,09,1, 11.9,1,1, 6.851, 10590.628, 351.894, 52842.800 24/09/23,12:47:18,15,09,1, 11.9,1,1, 6.851, 10590.600, 351.861, 52842.738 24/09/23,12:47:18,16,09,1, 11.9,1,1, 6.851, 10590.627, 351.872, 52842.678 24/09/23,12:47:18,17,09,1, 11.9,1,1, 6.851, 10590.652, 351.885, 52842.722 24/09/23,12:47:18,18,09,1, 11.9,1,1, 6.851, 10590.600, 351.882, 52842.755 24/09/23,12:47:18,19,09,1, 11.9,1,1, 6.851, 10590.652, 351.878, 52842.762 24/09/23,12:47:19,00,09,1, 11.9,1,1, 6.849, 10590.646, 351.878, 52842.762 24/09/23,12:47:19,01,09,1, 11.9,1,1, 6.849, 10590.652, 351.879, 52842.718 24/09/23,12:47:19,02,09,1, 11.9,1,1, 6.849, 10590.660, 351.897, 52842.751 24/09/23,12:47:19,03,09,1, 11.9,1,1, 6.849, 10590.656, 351.893, 52842.661 24/09/23,12:47:19,04,09,1, 11.9,1,1, 6.849, 10590.679, 351.872, 52842.695 24/09/23,12:47:19,05,09,1, 11.9,1,1, 6.849, 10590.675, 351.855, 52842.679 24/09/23,12:47:19,06,09,1, 11.9,1,1, 6.849, 10590.655, 351.875, 52842.647 24/09/23,12:47:19,07,09,1, 11.9,1,1, 6.849, 10590.631, 351.856, 52842.707 24/09/23,12:47:19,08,09,1, 11.9,1,1, 6.849, 10590.663, 351.844, 52842.635 24/09/23,12:47:19,09,09,1, 11.9,1,1, 6.849, 10590.697, 351.847, 52842.647 24/09/23,12:47:19,10,09,1, 11.9,1,1, 6.849, 10590.702, 351.831, 52842.630 24/09/23,12:47:19,11,09,1, 11.9,1,1, 6.849, 10590.708, 351.811, 52842.624 24/09/23,12:47:19,12,09,1, 11.9,1,1, 6.849, 10590.696, 351.803, 52842.650 24/09/23,12:47:19,13,09,1, 11.9,1,1, 6.849, 10590.701, 351.802, 52842.582 24/09/23,12:47:19,14,09,1, 11.9,1,1, 6.849, 10590.701, 351.783, 52842.624 24/09/23,12:47:19,15,09,1, 11.9,1,1, 6.849, 10590.679, 351.783, 52842.769 24/09/23,12:47:19,16,09,1, 11.9,1,1, 6.849, 10590.744, 351.795, 52842.655 24/09/23,12:47:19,17,09,1, 11.9,1,1, 6.849, 10590.715, 351.759, 52842.575 24/09/23,12:47:19,18,09,1, 11.9,1,1, 6.849, 10590.735, 351.780, 52842.590 24/09/23,12:47:19,19,09,1, 11.9,1,1, 6.849, 10590.741, 351.779, 52842.589 24/09/23,12:47:20,00,09,1, 11.9,1,1, 6.849, 10590.738, 351.779, 52842.589 24/09/23,12:47:20,01,09,1, 11.9,1,1, 6.849, 10590.735, 351.744, 52842.627 24/09/23,12:47:20,02,09,1, 11.9,1,1, 6.849, 10590.734, 351.732, 52842.534 24/09/23,12:47:20,03,09,1, 11.9,1,1, 6.849, 10590.743, 351.725, 52842.578 24/09/23,12:47:20,04,09,1, 11.9,1,1, 6.849, 10590.737, 351.716, 52842.551 24/09/23,12:47:20,05,09,1, 11.9,1,1, 6.849, 10590.752, 351.715, 52842.557 24/09/23,12:47:20,06,09,1, 11.9,1,1, 6.849, 10590.755, 351.722, 52842.563 24/09/23,12:47:20,07,09,1, 11.9,1,1, 6.849, 10590.761, 351.699, 52842.504 24/09/23,12:47:20,08,09,1, 11.9,1,1, 6.849, 10590.780, 351.704, 52842.562 24/09/23,12:47:20,09,09,1, 11.9,1,1, 6.849, 10590.772, 351.696, 52842.470 24/09/23,12:47:20,10,09,1, 11.9,1,1, 6.849, 10590.775, 351.684, 52842.523 24/09/23,12:47:20,11,09,1, 11.9,1,1, 6.849, 10590.768, 351.700, 52842.500 24/09/23,12:47:20,12,09,1, 11.9,1,1, 6.849, 10590.798, 351.678, 52842.483 24/09/23,12:47:20,13,09,1, 11.9,1,1, 6.849, 10590.781, 351.647, 52842.470 24/09/23,12:47:20,14,09,1, 11.9,1,1, 6.849, 10590.788, 351.672, 52842.466 24/09/23,12:47:20,15,09,1, 11.9,1,1, 6.849, 10590.786, 351.642, 52842.453 24/09/23,12:47:20,16,09,1, 11.9,1,1, 6.849, 10590.782, 351.651, 52842.452 24/09/23,12:47:20,17,09,1, 11.9,1,1, 6.849, 10590.795, 351.650, 52842.424 24/09/23,12:47:20,18,09,1, 11.9,1,1, 6.849, 10590.796, 351.659, 52842.437 24/09/23,12:47:20,19,09,1, 11.9,1,1, 6.849, 10590.802, 351.673, 52842.452 24/09/23,12:47:21,00,09,1, 11.9,1,1, 6.850, 10590.796, 351.673, 52842.452 24/09/23,12:47:21,01,09,1, 11.9,1,1, 6.850, 10590.819, 351.646, 52842.414 24/09/23,12:47:21,02,09,1, 11.9,1,1, 6.850, 10590.820, 351.632, 52842.454 24/09/23,12:47:21,03,09,1, 11.9,1,1, 6.850, 10590.842, 351.638, 52842.392 24/09/23,12:47:21,04,09,1, 11.9,1,1, 6.850, 10590.842, 351.641, 52842.393 24/09/23,12:47:21,05,09,1, 11.9,1,1, 6.850, 10590.849, 351.630, 52842.414 24/09/23,12:47:21,06,09,1, 11.9,1,1, 6.850, 10590.829, 351.634, 52842.368 24/09/23,12:47:21,07,09,1, 11.9,1,1, 6.850, 10590.857, 351.635, 52842.405 24/09/23,12:47:21,08,09,1, 11.9,1,1, 6.850, 10590.846, 351.623, 52842.422 24/09/23,12:47:21,09,09,1, 11.9,1,1, 6.850, 10590.880, 351.646, 52842.371 24/09/23,12:47:21,10,09,1, 11.9,1,1, 6.850, 10590.869, 351.621, 52842.413 24/09/23,12:47:21,11,09,1, 11.9,1,1, 6.850, 10590.893, 351.611, 52842.340 24/09/23,12:47:21,12,09,1, 11.9,1,1, 6.850, 10590.876, 351.618, 52842.370 24/09/23,12:47:21,13,09,1, 11.9,1,1, 6.850, 10590.880, 351.624, 52842.377 24/09/23,12:47:21,14,09,1, 11.9,1,1, 6.850, 10590.913, 351.592, 52842.370 24/09/23,12:47:21,15,09,1, 11.9,1,1, 6.850, 10590.928, 351.597, 52842.384 24/09/23,12:47:21,16,09,1, 11.9,1,1, 6.850, 10590.904, 351.605, 52842.330 24/09/23,12:47:21,17,09,1, 11.9,1,1, 6.850, 10590.902, 351.574, 52842.349 24/09/23,12:47:21,18,09,1, 11.9,1,1, 6.850, 10590.910, 351.588, 52842.280 24/09/23,12:47:21,19,09,1, 11.9,1,1, 6.850, 10590.909, 351.567, 52842.307 24/09/23,12:47:22,00,09,1, 11.9,1,1, 6.851, 10590.905, 351.567, 52842.307 24/09/23,12:47:22,01,09,1, 11.9,1,1, 6.851, 10590.935, 351.575, 52842.263 24/09/23,12:47:22,02,09,1, 11.9,1,1, 6.851, 10590.935, 351.563, 52842.300 24/09/23,12:47:22,03,09,1, 11.9,1,1, 6.851, 10590.945, 351.554, 52842.268 24/09/23,12:47:22,04,09,1, 11.9,1,1, 6.851, 10590.937, 351.570, 52842.271 24/09/23,12:47:22,05,09,1, 11.9,1,1, 6.851, 10590.955, 351.560, 52842.231 24/09/23,12:47:22,06,09,1, 11.9,1,1, 6.851, 10590.958, 351.528, 52842.223 24/09/23,12:47:22,07,09,1, 11.9,1,1, 6.851, 10590.971, 351.536, 52842.335 24/09/23,12:47:22,08,09,1, 11.9,1,1, 6.851, 10590.964, 351.508, 52842.202 24/09/23,12:47:22,09,09,1, 11.9,1,1, 6.851, 10590.977, 351.512, 52842.245 24/09/23,12:47:22,10,09,1, 11.9,1,1, 6.851, 10590.980, 351.501, 52842.251 24/09/23,12:47:22,11,09,1, 11.9,1,1, 6.851, 10590.961, 351.502, 52842.278 24/09/23,12:47:22,12,09,1, 11.9,1,1, 6.851, 10590.985, 351.509, 52842.192 24/09/23,12:47:22,13,09,1, 11.9,1,1, 6.851, 10590.986, 351.485, 52842.194 24/09/23,12:47:22,14,09,1, 11.9,1,1, 6.851, 10590.980, 351.485, 52842.230 24/09/23,12:47:22,15,09,1, 11.9,1,1, 6.851, 10590.986, 351.482, 52842.179 24/09/23,12:47:22,16,09,1, 11.9,1,1, 6.851, 10591.007, 351.464, 52842.224 24/09/23,12:47:22,17,09,1, 11.9,1,1, 6.851, 10590.985, 351.468, 52842.216 24/09/23,12:47:22,18,09,1, 11.9,1,1, 6.851, 10591.006, 351.460, 52842.177 24/09/23,12:47:22,19,09,1, 11.9,1,1, 6.851, 10590.991, 351.465, 52842.203 24/09/23,12:47:23,00,09,1, 12.0,1,1, 6.851, 10590.988, 351.465, 52842.203 24/09/23,12:47:23,01,09,1, 12.0,1,1, 6.851, 10590.999, 351.453, 52842.144 24/09/23,12:47:23,02,09,1, 12.0,1,1, 6.851, 10591.017, 351.436, 52842.146 24/09/23,12:47:23,03,09,1, 12.0,1,1, 6.851, 10591.020, 351.439, 52842.112 24/09/23,12:47:23,04,09,1, 12.0,1,1, 6.851, 10591.021, 351.433, 52842.144 24/09/23,12:47:23,05,09,1, 12.0,1,1, 6.851, 10591.036, 351.434, 52842.099 24/09/23,12:47:23,06,09,1, 12.0,1,1, 6.851, 10591.020, 351.441, 52842.136 24/09/23,12:47:23,07,09,1, 12.0,1,1, 6.851, 10591.038, 351.418, 52842.111 24/09/23,12:47:23,08,09,1, 12.0,1,1, 6.851, 10591.047, 351.422, 52842.091 24/09/23,12:47:23,09,09,1, 12.0,1,1, 6.851, 10591.032, 351.430, 52842.075 24/09/23,12:47:23,10,09,1, 12.0,1,1, 6.851, 10591.047, 351.416, 52842.073 24/09/23,12:47:23,11,09,1, 12.0,1,1, 6.851, 10591.036, 351.431, 52842.090 24/09/23,12:47:23,12,09,1, 12.0,1,1, 6.851, 10591.026, 351.408, 52842.073 24/09/23,12:47:23,13,09,1, 12.0,1,1, 6.851, 10591.034, 351.380, 52842.099 24/09/23,12:47:23,14,09,1, 12.0,1,1, 6.851, 10591.057, 351.409, 52842.071 24/09/23,12:47:23,15,09,1, 12.0,1,1, 6.851, 10591.050, 351.405, 52842.081 24/09/23,12:47:23,16,09,1, 12.0,1,1, 6.851, 10591.059, 351.406, 52842.095 24/09/23,12:47:23,17,09,1, 12.0,1,1, 6.851, 10591.030, 351.413, 52842.047 24/09/23,12:47:23,18,09,1, 12.0,1,1, 6.851, 10591.060, 351.411, 52842.127 24/09/23,12:47:23,19,09,1, 12.0,1,1, 6.851, 10591.049, 351.391, 52842.032 24/09/23,12:47:24,00,09,1, 11.9,1,1, 6.848, 10591.047, 351.391, 52842.032 24/09/23,12:47:24,01,09,1, 11.9,1,1, 6.848, 10591.102, 351.368, 52841.974 24/09/23,12:47:24,02,09,1, 11.9,1,1, 6.848, 10591.036, 351.408, 52842.027 24/09/23,12:47:24,03,09,1, 11.9,1,1, 6.848, 10591.116, 351.378, 52842.073 24/09/23,12:47:24,04,09,1, 11.9,1,1, 6.848, 10591.086, 351.367, 52841.958 24/09/23,12:47:24,05,09,1, 11.9,1,1, 6.848, 10591.085, 351.398, 52842.033 24/09/23,12:47:24,06,09,1, 11.9,1,1, 6.848, 10591.087, 351.384, 52841.974 24/09/23,12:47:24,07,09,1, 11.9,1,1, 6.848, 10591.121, 351.407, 52842.030 24/09/23,12:47:24,08,09,1, 11.9,1,1, 6.848, 10591.069, 351.359, 52841.992 24/09/23,12:47:24,09,09,1, 11.9,1,1, 6.848, 10591.102, 351.379, 52841.910 24/09/23,12:47:24,10,09,1, 11.9,1,1, 6.848, 10591.112, 351.362, 52842.018 24/09/23,12:47:24,11,09,1, 11.9,1,1, 6.848, 10591.102, 351.355, 52841.935 24/09/23,12:47:24,12,09,1, 11.9,1,1, 6.848, 10591.143, 351.358, 52841.918 24/09/23,12:47:24,13,09,1, 11.9,1,1, 6.848, 10591.131, 351.350, 52841.991 24/09/23,12:47:24,14,09,1, 11.9,1,1, 6.848, 10591.160, 351.328, 52841.930 24/09/23,12:47:24,15,09,1, 11.9,1,1, 6.848, 10591.132, 351.332, 52841.944 24/09/23,12:47:24,16,09,1, 11.9,1,1, 6.848, 10591.138, 351.318, 52841.904 24/09/23,12:47:24,17,09,1, 11.9,1,1, 6.848, 10591.146, 351.319, 52841.924 24/09/23,12:47:24,18,09,1, 11.9,1,1, 6.848, 10591.162, 351.320, 52841.865 24/09/23,12:47:24,19,09,1, 11.9,1,1, 6.848, 10591.175, 351.316, 52841.902 24/09/23,12:47:25,00,09,1, 11.9,1,1, 6.854, 10591.172, 351.316, 52841.902 24/09/23,12:47:25,01,09,1, 11.9,1,1, 6.854, 10591.128, 351.278, 52841.837 24/09/23,12:47:25,02,09,1, 11.9,1,1, 6.854, 10591.143, 351.299, 52841.913 24/09/23,12:47:25,03,09,1, 11.9,1,1, 6.854, 10591.152, 351.305, 52841.904 24/09/23,12:47:25,04,09,1, 11.9,1,1, 6.854, 10591.148, 351.305, 52841.887 24/09/23,12:47:25,05,09,1, 11.9,1,1, 6.854, 10591.149, 351.294, 52841.895 24/09/23,12:47:25,06,09,1, 11.9,1,1, 6.854, 10591.161, 351.304, 52841.833 24/09/23,12:47:25,07,09,1, 11.9,1,1, 6.854, 10591.174, 351.259, 52841.864 24/09/23,12:47:25,08,09,1, 11.9,1,1, 6.854, 10591.183, 351.285, 52841.910 24/09/23,12:47:25,09,09,1, 11.9,1,1, 6.854, 10591.173, 351.287, 52841.842 24/09/23,12:47:25,10,09,1, 11.9,1,1, 6.854, 10591.174, 351.286, 52841.857 24/09/23,12:47:25,11,09,1, 11.9,1,1, 6.854, 10591.199, 351.266, 52841.834 24/09/23,12:47:25,12,09,1, 11.9,1,1, 6.854, 10591.192, 351.216, 52841.845 24/09/23,12:47:25,13,09,1, 11.9,1,1, 6.854, 10591.193, 351.269, 52841.794 24/09/23,12:47:25,14,09,1, 11.9,1,1, 6.854, 10591.191, 351.254, 52841.813 24/09/23,12:47:25,15,09,1, 11.9,1,1, 6.854, 10591.191, 351.253, 52841.790 24/09/23,12:47:25,16,09,1, 11.9,1,1, 6.854, 10591.199, 351.262, 52841.771 24/09/23,12:47:25,17,09,1, 11.9,1,1, 6.854, 10591.218, 351.250, 52841.767 24/09/23,12:47:25,18,09,1, 11.9,1,1, 6.854, 10591.218, 351.266, 52841.765 24/09/23,12:47:25,19,09,1, 11.9,1,1, 6.854, 10591.194, 351.265, 52841.752 24/09/23,12:47:26,00,09,1, 11.9,1,1, 6.854, 10591.189, 351.265, 52841.752 24/09/23,12:47:26,01,09,1, 11.9,1,1, 6.854, 10591.194, 351.237, 52841.738 24/09/23,12:47:26,02,09,1, 11.9,1,1, 6.854, 10591.218, 351.216, 52841.764 24/09/23,12:47:26,03,09,1, 11.9,1,1, 6.854, 10591.225, 351.218, 52841.725 24/09/23,12:47:26,04,09,1, 11.9,1,1, 6.854, 10591.241, 351.214, 52841.744 24/09/23,12:47:26,05,09,1, 11.9,1,1, 6.854, 10591.214, 351.212, 52841.721 24/09/23,12:47:26,06,09,1, 11.9,1,1, 6.854, 10591.235, 351.210, 52841.690 24/09/23,12:47:26,07,09,1, 11.9,1,1, 6.854, 10591.232, 351.215, 52841.768 24/09/23,12:47:26,08,09,1, 11.9,1,1, 6.854, 10591.244, 351.240, 52841.691 24/09/23,12:47:26,09,09,1, 11.9,1,1, 6.854, 10591.245, 351.215, 52841.733 24/09/23,12:47:26,10,09,1, 11.9,1,1, 6.854, 10591.255, 351.204, 52841.679 24/09/23,12:47:26,11,09,1, 11.9,1,1, 6.854, 10591.231, 351.192, 52841.674 24/09/23,12:47:26,12,09,1, 11.9,1,1, 6.854, 10591.259, 351.197, 52841.655 24/09/23,12:47:26,13,09,1, 11.9,1,1, 6.854, 10591.244, 351.178, 52841.625 24/09/23,12:47:26,14,09,1, 11.9,1,1, 6.854, 10591.260, 351.189, 52841.673 24/09/23,12:47:26,15,09,1, 11.9,1,1, 6.854, 10591.226, 351.175, 52841.672 24/09/23,12:47:26,16,09,1, 11.9,1,1, 6.854, 10591.241, 351.181, 52841.689 24/09/23,12:47:26,17,09,1, 11.9,1,1, 6.854, 10591.249, 351.184, 52841.621 24/09/23,12:47:26,18,09,1, 11.9,1,1, 6.854, 10591.254, 351.155, 52841.640 24/09/23,12:47:26,19,09,1, 11.9,1,1, 6.854, 10591.249, 351.168, 52841.629 24/09/23,12:47:27,00,09,1, 11.8,1,1, 6.851, 10591.247, 351.168, 52841.629 24/09/23,12:47:27,01,09,1, 11.8,1,1, 6.851, 10591.257, 351.157, 52841.658 24/09/23,12:47:27,02,09,1, 11.8,1,1, 6.851, 10591.282, 351.161, 52841.569 24/09/23,12:47:27,03,09,1, 11.8,1,1, 6.851, 10591.288, 351.143, 52841.617 24/09/23,12:47:27,04,09,1, 11.8,1,1, 6.851, 10591.271, 351.152, 52841.586 24/09/23,12:47:27,05,09,1, 11.8,1,1, 6.851, 10591.281, 351.159, 52841.546 24/09/23,12:47:27,06,09,1, 11.8,1,1, 6.851, 10591.298, 351.152, 52841.591 24/09/23,12:47:27,07,09,1, 11.8,1,1, 6.851, 10591.297, 351.150, 52841.556 24/09/23,12:47:27,08,09,1, 11.8,1,1, 6.851, 10591.294, 351.145, 52841.559 24/09/23,12:47:27,09,09,1, 11.8,1,1, 6.851, 10591.295, 351.103, 52841.557 24/09/23,12:47:27,10,09,1, 11.8,1,1, 6.851, 10591.293, 351.140, 52841.581 24/09/23,12:47:27,11,09,1, 11.8,1,1, 6.851, 10591.308, 351.114, 52841.540 24/09/23,12:47:27,12,09,1, 11.8,1,1, 6.851, 10591.326, 351.115, 52841.498 24/09/23,12:47:27,13,09,1, 11.8,1,1, 6.851, 10591.298, 351.112, 52841.517 24/09/23,12:47:27,14,09,1, 11.8,1,1, 6.851, 10591.315, 351.111, 52841.526 24/09/23,12:47:27,15,09,1, 11.8,1,1, 6.851, 10591.339, 351.094, 52841.499 24/09/23,12:47:27,16,09,1, 11.8,1,1, 6.851, 10591.340, 351.092, 52841.464 24/09/23,12:47:27,17,09,1, 11.8,1,1, 6.851, 10591.321, 351.118, 52841.445 24/09/23,12:47:27,18,09,1, 11.8,1,1, 6.851, 10591.363, 351.102, 52841.582 24/09/23,12:47:27,19,09,1, 11.8,1,1, 6.851, 10591.358, 351.080, 52841.409 24/09/23,12:47:28,00,10,1, 11.8,1,1, 6.856, 10591.356, 351.080, 52841.409 24/09/23,12:47:28,01,10,1, 11.8,1,1, 6.856, 10591.370, 351.087, 52841.543 24/09/23,12:47:28,02,10,1, 11.8,1,1, 6.856, 10591.402, 351.070, 52841.469 24/09/23,12:47:28,03,10,1, 11.8,1,1, 6.856, 10591.389, 351.067, 52841.499 24/09/23,12:47:28,04,10,1, 11.8,1,1, 6.856, 10591.378, 351.052, 52841.485 24/09/23,12:47:28,05,10,1, 11.8,1,1, 6.856, 10591.361, 351.069, 52841.505 24/09/23,12:47:28,06,10,1, 11.8,1,1, 6.856, 10591.398, 351.053, 52841.425 24/09/23,12:47:28,07,10,1, 11.8,1,1, 6.856, 10591.385, 351.058, 52841.471 24/09/23,12:47:28,08,10,1, 11.8,1,1, 6.856, 10591.410, 351.062, 52841.469 24/09/23,12:47:28,09,10,1, 11.8,1,1, 6.856, 10591.433, 351.049, 52841.408 24/09/23,12:47:28,10,10,1, 11.8,1,1, 6.856, 10591.428, 351.022, 52841.408 24/09/23,12:47:28,11,10,1, 11.8,1,1, 6.856, 10591.426, 351.031, 52841.374 24/09/23,12:47:28,12,10,1, 11.8,1,1, 6.856, 10591.438, 351.027, 52841.402 24/09/23,12:47:28,13,10,1, 11.8,1,1, 6.856, 10591.490, 351.009, 52841.316 24/09/23,12:47:28,14,10,1, 11.8,1,1, 6.856, 10591.439, 351.006, 52841.302 24/09/23,12:47:28,15,10,1, 11.8,1,1, 6.856, 10591.436, 351.008, 52841.427 24/09/23,12:47:28,16,10,1, 11.8,1,1, 6.856, 10591.467, 350.986, 52841.396 24/09/23,12:47:28,17,10,1, 11.8,1,1, 6.856, 10591.449, 350.972, 52841.396 24/09/23,12:47:28,18,10,1, 11.8,1,1, 6.856, 10591.455, 350.967, 52841.369 24/09/23,12:47:28,19,10,1, 11.8,1,1, 6.856, 10591.477, 350.975, 52841.322 24/09/23,12:47:29,00,09,1, 11.9,1,1, 6.850, 10591.472, 350.975, 52841.322 24/09/23,12:47:29,01,09,1, 11.9,1,1, 6.850, 10591.464, 350.943, 52841.286 24/09/23,12:47:29,02,09,1, 11.9,1,1, 6.850, 10591.476, 350.947, 52841.341 24/09/23,12:47:29,03,09,1, 11.9,1,1, 6.850, 10591.465, 350.947, 52841.289 24/09/23,12:47:29,04,09,1, 11.9,1,1, 6.850, 10591.475, 350.926, 52841.328 24/09/23,12:47:29,05,09,1, 11.9,1,1, 6.850, 10591.503, 350.936, 52841.292 24/09/23,12:47:29,06,09,1, 11.9,1,1, 6.850, 10591.522, 350.944, 52841.304 24/09/23,12:47:29,07,09,1, 11.9,1,1, 6.850, 10591.490, 350.944, 52841.297 24/09/23,12:47:29,08,09,1, 11.9,1,1, 6.850, 10591.513, 350.929, 52841.282 24/09/23,12:47:29,09,09,1, 11.9,1,1, 6.850, 10591.496, 350.916, 52841.283 24/09/23,12:47:29,10,09,1, 11.9,1,1, 6.850, 10591.534, 350.921, 52841.221 24/09/23,12:47:29,11,09,1, 11.9,1,1, 6.850, 10591.518, 350.928, 52841.247 24/09/23,12:47:29,12,09,1, 11.9,1,1, 6.850, 10591.518, 350.900, 52841.224 24/09/23,12:47:29,13,09,1, 11.9,1,1, 6.850, 10591.526, 350.914, 52841.241 24/09/23,12:47:29,14,09,1, 11.9,1,1, 6.850, 10591.514, 350.923, 52841.212 24/09/23,12:47:29,15,09,1, 11.9,1,1, 6.850, 10591.553, 350.901, 52841.189 24/09/23,12:47:29,16,09,1, 11.9,1,1, 6.850, 10591.542, 350.922, 52841.205 24/09/23,12:47:29,17,09,1, 11.9,1,1, 6.850, 10591.541, 350.895, 52841.172 24/09/23,12:47:29,18,09,1, 11.9,1,1, 6.850, 10591.562, 350.891, 52841.187 24/09/23,12:47:29,19,09,1, 11.9,1,1, 6.850, 10591.582, 350.897, 52841.208 24/09/23,12:47:30,00,09,1, 11.9,1,1, 6.854, 10591.581, 350.897, 52841.208 24/09/23,12:47:30,01,09,1, 11.9,1,1, 6.854, 10591.551, 350.907, 52841.212 24/09/23,12:47:30,02,09,1, 11.9,1,1, 6.854, 10591.549, 350.899, 52841.163 24/09/23,12:47:30,03,09,1, 11.9,1,1, 6.854, 10591.577, 350.914, 52841.188 24/09/23,12:47:30,04,09,1, 11.9,1,1, 6.854, 10591.589, 350.902, 52841.148 24/09/23,12:47:30,05,09,1, 11.9,1,1, 6.854, 10591.583, 350.878, 52841.189 24/09/23,12:47:30,06,09,1, 11.9,1,1, 6.854, 10591.593, 350.878, 52841.183 24/09/23,12:47:30,07,09,1, 11.9,1,1, 6.854, 10591.586, 350.870, 52841.131 24/09/23,12:47:30,08,09,1, 11.9,1,1, 6.854, 10591.583, 350.868, 52841.177 24/09/23,12:47:30,09,09,1, 11.9,1,1, 6.854, 10591.614, 350.867, 52841.120 24/09/23,12:47:30,10,09,1, 11.9,1,1, 6.854, 10591.623, 350.872, 52841.141 24/09/23,12:47:30,11,09,1, 11.9,1,1, 6.854, 10591.631, 350.847, 52841.113 24/09/23,12:47:30,12,09,1, 11.9,1,1, 6.854, 10591.630, 350.843, 52841.113 24/09/23,12:47:30,13,09,1, 11.9,1,1, 6.854, 10591.633, 350.822, 52841.112 24/09/23,12:47:30,14,09,1, 11.9,1,1, 6.854, 10591.630, 350.833, 52841.049 24/09/23,12:47:30,15,09,1, 11.9,1,1, 6.854, 10591.653, 350.820, 52841.124 24/09/23,12:47:30,16,09,1, 11.9,1,1, 6.854, 10591.637, 350.822, 52841.086 24/09/23,12:47:30,17,09,1, 11.9,1,1, 6.854, 10591.659, 350.804, 52841.064 24/09/23,12:47:30,18,09,1, 11.9,1,1, 6.854, 10591.655, 350.790, 52841.088 24/09/23,12:47:30,19,09,1, 11.9,1,1, 6.854, 10591.689, 350.785, 52841.074 24/09/23,12:47:31,00,10,1, 11.9,1,1, 6.854, 10591.689, 350.785, 52841.074 24/09/23,12:47:31,01,10,1, 11.9,1,1, 6.854, 10591.692, 350.741, 52841.006 24/09/23,12:47:31,02,10,1, 11.9,1,1, 6.854, 10591.692, 350.746, 52840.996 24/09/23,12:47:31,03,10,1, 11.9,1,1, 6.854, 10591.690, 350.748, 52840.971 24/09/23,12:47:31,04,10,1, 11.9,1,1, 6.854, 10591.684, 350.750, 52841.006 24/09/23,12:47:31,05,10,1, 11.9,1,1, 6.854, 10591.707, 350.716, 52840.979 24/09/23,12:47:31,06,10,1, 11.9,1,1, 6.854, 10591.735, 350.707, 52840.958 24/09/23,12:47:31,07,10,1, 11.9,1,1, 6.854, 10591.713, 350.718, 52840.978 24/09/23,12:47:31,08,10,1, 11.9,1,1, 6.854, 10591.767, 350.678, 52840.962 24/09/23,12:47:31,09,10,1, 11.9,1,1, 6.854, 10591.743, 350.703, 52841.083 24/09/23,12:47:31,10,10,1, 11.9,1,1, 6.854, 10591.759, 350.664, 52840.947 24/09/23,12:47:31,11,10,1, 11.9,1,1, 6.854, 10591.755, 350.683, 52840.939 24/09/23,12:47:31,12,10,1, 11.9,1,1, 6.854, 10591.756, 350.680, 52840.956 24/09/23,12:47:31,13,10,1, 11.9,1,1, 6.854, 10591.804, 350.684, 52840.877 24/09/23,12:47:31,14,10,1, 11.9,1,1, 6.854, 10591.788, 350.667, 52840.949 24/09/23,12:47:31,15,10,1, 11.9,1,1, 6.854, 10591.810, 350.659, 52840.904 24/09/23,12:47:31,16,10,1, 11.9,1,1, 6.854, 10591.792, 350.640, 52840.895 24/09/23,12:47:31,17,10,1, 11.9,1,1, 6.854, 10591.804, 350.632, 52840.847 24/09/23,12:47:31,18,10,1, 11.9,1,1, 6.854, 10591.793, 350.645, 52840.849 24/09/23,12:47:31,19,10,1, 11.9,1,1, 6.854, 10591.824, 350.659, 52840.872 24/09/23,12:47:32,00,09,1, 11.9,1,1, 6.856, 10591.823, 350.659, 52840.872 24/09/23,12:47:32,01,09,1, 11.9,1,1, 6.856, 10591.850, 350.659, 52840.856 24/09/23,12:47:32,02,09,1, 11.9,1,1, 6.856, 10591.818, 350.625, 52840.845 24/09/23,12:47:32,03,09,1, 11.9,1,1, 6.856, 10591.839, 350.629, 52840.853 24/09/23,12:47:32,04,09,1, 11.9,1,1, 6.856, 10591.839, 350.632, 52840.858 24/09/23,12:47:32,05,09,1, 11.9,1,1, 6.856, 10591.823, 350.602, 52840.865 24/09/23,12:47:32,06,09,1, 11.9,1,1, 6.856, 10591.824, 350.616, 52840.830 24/09/23,12:47:32,07,09,1, 11.9,1,1, 6.856, 10591.834, 350.625, 52840.766 24/09/23,12:47:32,08,09,1, 11.9,1,1, 6.856, 10591.823, 350.599, 52840.819 24/09/23,12:47:32,09,09,1, 11.9,1,1, 6.856, 10591.843, 350.593, 52840.687 24/09/23,12:47:32,10,09,1, 11.9,1,1, 6.856, 10591.848, 350.612, 52840.833 24/09/23,12:47:32,11,09,1, 11.9,1,1, 6.856, 10591.841, 350.603, 52840.819 24/09/23,12:47:32,12,09,1, 11.9,1,1, 6.856, 10591.865, 350.641, 52840.806 24/09/23,12:47:32,13,09,1, 11.9,1,1, 6.856, 10591.849, 350.610, 52840.823 24/09/23,12:47:32,14,09,1, 11.9,1,1, 6.856, 10591.838, 350.599, 52840.750 24/09/23,12:47:32,15,09,1, 11.9,1,1, 6.856, 10591.848, 350.611, 52840.781 24/09/23,12:47:32,16,09,1, 11.9,1,1, 6.856, 10591.852, 350.593, 52840.753 24/09/23,12:47:32,17,09,1, 11.9,1,1, 6.856, 10591.852, 350.582, 52840.685 24/09/23,12:47:32,18,09,1, 11.9,1,1, 6.856, 10591.857, 350.580, 52840.789 24/09/23,12:47:32,19,09,1, 11.9,1,1, 6.856, 10591.840, 350.577, 52840.739 24/09/23,12:47:33,00,09,1, 11.9,1,1, 6.849, 10591.840, 350.577, 52840.739 24/09/23,12:47:33,01,09,1, 11.9,1,1, 6.849, 10591.853, 350.549, 52840.716 24/09/23,12:47:33,02,09,1, 11.9,1,1, 6.849, 10591.855, 350.552, 52840.757 24/09/23,12:47:33,03,09,1, 11.9,1,1, 6.849, 10591.844, 350.546, 52840.700 24/09/23,12:47:33,04,09,1, 11.9,1,1, 6.849, 10591.888, 350.525, 52840.662 24/09/23,12:47:33,05,09,1, 11.9,1,1, 6.849, 10591.869, 350.533, 52840.658 24/09/23,12:47:33,06,09,1, 11.9,1,1, 6.849, 10591.872, 350.509, 52840.620 24/09/23,12:47:33,07,09,1, 11.9,1,1, 6.849, 10591.877, 350.543, 52840.667 24/09/23,12:47:33,08,09,1, 11.9,1,1, 6.849, 10591.911, 350.539, 52840.601 24/09/23,12:47:33,09,09,1, 11.9,1,1, 6.849, 10591.899, 350.502, 52840.615 24/09/23,12:47:33,10,09,1, 11.9,1,1, 6.849, 10591.904, 350.516, 52840.665 24/09/23,12:47:33,11,09,1, 11.9,1,1, 6.849, 10591.904, 350.477, 52840.582 24/09/23,12:47:33,12,09,1, 11.9,1,1, 6.849, 10591.907, 350.464, 52840.584 24/09/23,12:47:33,13,09,1, 11.9,1,1, 6.849, 10591.942, 350.462, 52840.645 24/09/23,12:47:33,14,09,1, 11.9,1,1, 6.849, 10591.944, 350.461, 52840.652 24/09/23,12:47:33,15,09,1, 11.9,1,1, 6.849, 10591.980, 350.460, 52840.529 24/09/23,12:47:33,16,09,1, 11.9,1,1, 6.849, 10591.963, 350.434, 52840.660 24/09/23,12:47:33,17,09,1, 11.9,1,1, 6.849, 10591.921, 350.395, 52840.633 24/09/23,12:47:33,18,09,1, 11.9,1,1, 6.849, 10592.000, 350.416, 52840.552 24/09/23,12:47:33,19,09,1, 11.9,1,1, 6.849, 10591.966, 350.394, 52840.562 24/09/23,12:47:34,00,09,1, 11.9,1,1, 6.854, 10591.965, 350.394, 52840.562 24/09/23,12:47:34,01,09,1, 11.9,1,1, 6.854, 10592.017, 350.380, 52840.483 24/09/23,12:47:34,02,09,1, 11.9,1,1, 6.854, 10592.013, 350.345, 52840.463 24/09/23,12:47:34,03,09,1, 11.9,1,1, 6.854, 10592.019, 350.374, 52840.504 24/09/23,12:47:34,04,09,1, 11.9,1,1, 6.854, 10592.035, 350.365, 52840.550 24/09/23,12:47:34,05,09,1, 11.9,1,1, 6.854, 10592.063, 350.336, 52840.505 24/09/23,12:47:34,06,09,1, 11.9,1,1, 6.854, 10592.038, 350.366, 52840.484 24/09/23,12:47:34,07,09,1, 11.9,1,1, 6.854, 10592.057, 350.334, 52840.459 24/09/23,12:47:34,08,09,1, 11.9,1,1, 6.854, 10592.044, 350.343, 52840.525 24/09/23,12:47:34,09,09,1, 11.9,1,1, 6.854, 10592.064, 350.340, 52840.489 24/09/23,12:47:34,10,09,1, 11.9,1,1, 6.854, 10592.081, 350.319, 52840.417 24/09/23,12:47:34,11,09,1, 11.9,1,1, 6.854, 10592.107, 350.365, 52840.474 24/09/23,12:47:34,12,09,1, 11.9,1,1, 6.854, 10592.096, 350.336, 52840.476 24/09/23,12:47:34,13,09,1, 11.9,1,1, 6.854, 10592.084, 350.344, 52840.506 24/09/23,12:47:34,14,09,1, 11.9,1,1, 6.854, 10592.112, 350.321, 52840.428 24/09/23,12:47:34,15,09,1, 11.9,1,1, 6.854, 10592.102, 350.336, 52840.487 24/09/23,12:47:34,16,09,1, 11.9,1,1, 6.854, 10592.098, 350.338, 52840.391 24/09/23,12:47:34,17,09,1, 11.9,1,1, 6.854, 10592.109, 350.317, 52840.412 24/09/23,12:47:34,18,09,1, 11.9,1,1, 6.854, 10592.130, 350.342, 52840.472 24/09/23,12:47:34,19,09,1, 11.9,1,1, 6.854, 10592.104, 350.336, 52840.406 24/09/23,12:47:35,00,09,1, 11.9,1,1, 6.853, 10592.098, 350.336, 52840.406 24/09/23,12:47:35,01,09,1, 11.9,1,1, 6.853, 10592.112, 350.308, 52840.418 24/09/23,12:47:35,02,09,1, 11.9,1,1, 6.853, 10592.136, 350.341, 52840.369 24/09/23,12:47:35,03,09,1, 11.9,1,1, 6.853, 10592.135, 350.344, 52840.411 24/09/23,12:47:35,04,09,1, 11.9,1,1, 6.853, 10592.127, 350.302, 52840.366 24/09/23,12:47:35,05,09,1, 11.9,1,1, 6.853, 10592.123, 350.308, 52840.381 24/09/23,12:47:35,06,09,1, 11.9,1,1, 6.853, 10592.115, 350.316, 52840.366 24/09/23,12:47:35,07,09,1, 11.9,1,1, 6.853, 10592.118, 350.306, 52840.324 24/09/23,12:47:35,08,09,1, 11.9,1,1, 6.853, 10592.140, 350.296, 52840.358 24/09/23,12:47:35,09,09,1, 11.9,1,1, 6.853, 10592.130, 350.282, 52840.315 24/09/23,12:47:35,10,09,1, 11.9,1,1, 6.853, 10592.151, 350.265, 52840.329 24/09/23,12:47:35,11,09,1, 11.9,1,1, 6.853, 10592.149, 350.287, 52840.264 24/09/23,12:47:35,12,09,1, 11.9,1,1, 6.853, 10592.164, 350.281, 52840.308 24/09/23,12:47:35,13,09,1, 11.9,1,1, 6.853, 10592.129, 350.271, 52840.262 24/09/23,12:47:35,14,09,1, 11.9,1,1, 6.853, 10592.184, 350.247, 52840.299 24/09/23,12:47:35,15,09,1, 11.9,1,1, 6.853, 10592.168, 350.242, 52840.272 24/09/23,12:47:35,16,09,1, 11.9,1,1, 6.853, 10592.167, 350.244, 52840.232 24/09/23,12:47:35,17,09,1, 11.9,1,1, 6.853, 10592.187, 350.222, 52840.219 24/09/23,12:47:35,18,09,1, 11.9,1,1, 6.853, 10592.187, 350.225, 52840.208 24/09/23,12:47:35,19,09,1, 11.9,1,1, 6.853, 10592.205, 350.199, 52840.248 24/09/23,12:47:36,00,09,1, 11.9,1,1, 6.853, 10592.198, 350.199, 52840.248 24/09/23,12:47:36,01,09,1, 11.9,1,1, 6.853, 10592.208, 350.166, 52840.279 24/09/23,12:47:36,02,09,1, 11.9,1,1, 6.853, 10592.189, 350.167, 52840.211 24/09/23,12:47:36,03,09,1, 11.9,1,1, 6.853, 10592.219, 350.146, 52840.165 24/09/23,12:47:36,04,09,1, 11.9,1,1, 6.853, 10592.218, 350.164, 52840.198 24/09/23,12:47:36,05,09,1, 11.9,1,1, 6.853, 10592.199, 350.106, 52840.186 24/09/23,12:47:36,06,09,1, 11.9,1,1, 6.853, 10592.222, 350.111, 52840.137 24/09/23,12:47:36,07,09,1, 11.9,1,1, 6.853, 10592.221, 350.099, 52840.148 24/09/23,12:47:36,08,09,1, 11.9,1,1, 6.853, 10592.265, 350.088, 52840.181 24/09/23,12:47:36,09,09,1, 11.9,1,1, 6.853, 10592.246, 350.066, 52840.109 24/09/23,12:47:36,10,09,1, 11.9,1,1, 6.853, 10592.262, 350.067, 52840.120 24/09/23,12:47:36,11,09,1, 11.9,1,1, 6.853, 10592.279, 350.058, 52840.157 24/09/23,12:47:36,12,09,1, 11.9,1,1, 6.853, 10592.266, 350.053, 52840.131 24/09/23,12:47:36,13,09,1, 11.9,1,1, 6.853, 10592.318, 350.037, 52840.063 24/09/23,12:47:36,14,09,1, 11.9,1,1, 6.853, 10592.313, 350.008, 52839.961 24/09/23,12:47:36,15,09,1, 11.9,1,1, 6.853, 10592.302, 350.035, 52840.078 24/09/23,12:47:36,16,09,1, 11.9,1,1, 6.853, 10592.307, 350.038, 52840.013 24/09/23,12:47:36,17,09,1, 11.9,1,1, 6.853, 10592.289, 350.027, 52839.999 24/09/23,12:47:36,18,09,1, 11.9,1,1, 6.853, 10592.310, 350.010, 52840.128 24/09/23,12:47:36,19,09,1, 11.9,1,1, 6.853, 10592.340, 350.001, 52840.023 24/09/23,12:47:37,00,09,1, 11.9,1,1, 6.852, 10592.332, 350.001, 52840.023 24/09/23,12:47:37,01,09,1, 11.9,1,1, 6.852, 10592.349, 350.010, 52840.051 24/09/23,12:47:37,02,09,1, 11.9,1,1, 6.852, 10592.354, 349.973, 52840.024 24/09/23,12:47:37,03,09,1, 11.9,1,1, 6.852, 10592.332, 349.992, 52840.051 24/09/23,12:47:37,04,09,1, 11.9,1,1, 6.852, 10592.362, 350.011, 52840.055 24/09/23,12:47:37,05,09,1, 11.9,1,1, 6.852, 10592.340, 349.989, 52840.066 24/09/23,12:47:37,06,09,1, 11.9,1,1, 6.852, 10592.394, 350.008, 52840.040 24/09/23,12:47:37,07,09,1, 11.9,1,1, 6.852, 10592.369, 349.983, 52839.976 24/09/23,12:47:37,08,09,1, 11.9,1,1, 6.852, 10592.378, 350.004, 52840.005 24/09/23,12:47:37,09,09,1, 11.9,1,1, 6.852, 10592.374, 349.987, 52839.979 24/09/23,12:47:37,10,09,1, 11.9,1,1, 6.852, 10592.376, 349.977, 52840.043 24/09/23,12:47:37,11,09,1, 11.9,1,1, 6.852, 10592.358, 349.989, 52840.007 24/09/23,12:47:37,12,09,1, 11.9,1,1, 6.852, 10592.384, 349.979, 52839.954 24/09/23,12:47:37,13,09,1, 11.9,1,1, 6.852, 10592.376, 349.974, 52840.005 24/09/23,12:47:37,14,09,1, 11.9,1,1, 6.852, 10592.384, 349.967, 52839.972 24/09/23,12:47:37,15,09,1, 11.9,1,1, 6.852, 10592.395, 349.968, 52839.952 24/09/23,12:47:37,16,09,1, 11.9,1,1, 6.852, 10592.412, 349.940, 52839.962 24/09/23,12:47:37,17,09,1, 11.9,1,1, 6.852, 10592.421, 349.973, 52839.974 24/09/23,12:47:37,18,09,1, 11.9,1,1, 6.852, 10592.409, 349.946, 52839.946 24/09/23,12:47:37,19,09,1, 11.9,1,1, 6.852, 10592.415, 349.941, 52839.939 24/09/23,12:47:38,00,10,1, 11.8,1,1, 6.855, 10592.407, 349.941, 52839.939 24/09/23,12:47:38,01,10,1, 11.8,1,1, 6.855, 10592.446, 349.936, 52839.937 24/09/23,12:47:38,02,10,1, 11.8,1,1, 6.855, 10592.421, 349.926, 52839.915 24/09/23,12:47:38,03,10,1, 11.8,1,1, 6.855, 10592.453, 349.895, 52839.845 24/09/23,12:47:38,04,10,1, 11.8,1,1, 6.855, 10592.454, 349.898, 52839.869 24/09/23,12:47:38,05,10,1, 11.8,1,1, 6.855, 10592.447, 349.888, 52839.840 24/09/23,12:47:38,06,10,1, 11.8,1,1, 6.855, 10592.464, 349.885, 52839.894 24/09/23,12:47:38,07,10,1, 11.8,1,1, 6.855, 10592.443, 349.851, 52839.846 24/09/23,12:47:38,08,10,1, 11.8,1,1, 6.855, 10592.461, 349.860, 52839.818 24/09/23,12:47:38,09,10,1, 11.8,1,1, 6.855, 10592.480, 349.839, 52839.848 24/09/23,12:47:38,10,10,1, 11.8,1,1, 6.855, 10592.476, 349.828, 52839.752 24/09/23,12:47:38,11,10,1, 11.8,1,1, 6.855, 10592.464, 349.815, 52839.798 24/09/23,12:47:38,12,10,1, 11.8,1,1, 6.855, 10592.491, 349.821, 52839.780 24/09/23,12:47:38,13,10,1, 11.8,1,1, 6.855, 10592.497, 349.811, 52839.800 24/09/23,12:47:38,14,10,1, 11.8,1,1, 6.855, 10592.491, 349.803, 52839.778 24/09/23,12:47:38,15,10,1, 11.8,1,1, 6.855, 10592.494, 349.777, 52839.771 24/09/23,12:47:38,16,10,1, 11.8,1,1, 6.855, 10592.510, 349.763, 52839.798 24/09/23,12:47:38,17,10,1, 11.8,1,1, 6.855, 10592.498, 349.746, 52839.676 24/09/23,12:47:38,18,10,1, 11.8,1,1, 6.855, 10592.520, 349.757, 52839.774 24/09/23,12:47:38,19,10,1, 11.8,1,1, 6.855, 10592.527, 349.730, 52839.669 24/09/23,12:47:39,00,10,1, 11.9,1,1, 6.856, 10592.524, 349.730, 52839.669 24/09/23,12:47:39,01,10,1, 11.9,1,1, 6.856, 10592.544, 349.714, 52839.666 24/09/23,12:47:39,02,10,1, 11.9,1,1, 6.856, 10592.544, 349.715, 52839.710 24/09/23,12:47:39,03,10,1, 11.9,1,1, 6.856, 10592.529, 349.729, 52839.697 24/09/23,12:47:39,04,10,1, 11.9,1,1, 6.856, 10592.571, 349.707, 52839.650 24/09/23,12:47:39,05,10,1, 11.9,1,1, 6.856, 10592.579, 349.686, 52839.677 24/09/23,12:47:39,06,10,1, 11.9,1,1, 6.856, 10592.536, 349.682, 52839.639 24/09/23,12:47:39,07,10,1, 11.9,1,1, 6.856, 10592.573, 349.674, 52839.696 24/09/23,12:47:39,08,10,1, 11.9,1,1, 6.856, 10592.564, 349.651, 52839.638 24/09/23,12:47:39,09,10,1, 11.9,1,1, 6.856, 10592.572, 349.634, 52839.612 24/09/23,12:47:39,10,10,1, 11.9,1,1, 6.856, 10592.579, 349.640, 52839.639 24/09/23,12:47:39,11,10,1, 11.9,1,1, 6.856, 10592.604, 349.636, 52839.630 24/09/23,12:47:39,12,10,1, 11.9,1,1, 6.856, 10592.578, 349.656, 52839.678 24/09/23,12:47:39,13,10,1, 11.9,1,1, 6.856, 10592.601, 349.634, 52839.603 24/09/23,12:47:39,14,10,1, 11.9,1,1, 6.856, 10592.631, 349.625, 52839.601 24/09/23,12:47:39,15,10,1, 11.9,1,1, 6.856, 10592.603, 349.646, 52839.660 24/09/23,12:47:39,16,10,1, 11.9,1,1, 6.856, 10592.620, 349.635, 52839.635 24/09/23,12:47:39,17,10,1, 11.9,1,1, 6.856, 10592.614, 349.627, 52839.604 24/09/23,12:47:39,18,10,1, 11.9,1,1, 6.856, 10592.649, 349.649, 52839.614 24/09/23,12:47:39,19,10,1, 11.9,1,1, 6.856, 10592.635, 349.631, 52839.553 24/09/23,12:47:40,00,10,1, 11.9,1,1, 6.854, 10592.632, 349.631, 52839.553 24/09/23,12:47:40,01,10,1, 11.9,1,1, 6.854, 10592.653, 349.623, 52839.537 24/09/23,12:47:40,02,10,1, 11.9,1,1, 6.854, 10592.620, 349.605, 52839.619 24/09/23,12:47:40,03,10,1, 11.9,1,1, 6.854, 10592.679, 349.618, 52839.556 24/09/23,12:47:40,04,10,1, 11.9,1,1, 6.854, 10592.656, 349.608, 52839.584 24/09/23,12:47:40,05,10,1, 11.9,1,1, 6.854, 10592.666, 349.637, 52839.573 24/09/23,12:47:40,06,10,1, 11.9,1,1, 6.854, 10592.671, 349.603, 52839.467 24/09/23,12:47:40,07,10,1, 11.9,1,1, 6.854, 10592.659, 349.596, 52839.616 24/09/23,12:47:40,08,10,1, 11.9,1,1, 6.854, 10592.668, 349.583, 52839.459 24/09/23,12:47:40,09,10,1, 11.9,1,1, 6.854, 10592.690, 349.584, 52839.541 24/09/23,12:47:40,10,10,1, 11.9,1,1, 6.854, 10592.689, 349.568, 52839.494 24/09/23,12:47:40,11,10,1, 11.9,1,1, 6.854, 10592.666, 349.567, 52839.536 24/09/23,12:47:40,12,10,1, 11.9,1,1, 6.854, 10592.697, 349.566, 52839.556 24/09/23,12:47:40,13,10,1, 11.9,1,1, 6.854, 10592.703, 349.554, 52839.503 24/09/23,12:47:40,14,10,1, 11.9,1,1, 6.854, 10592.689, 349.532, 52839.565 24/09/23,12:47:40,15,10,1, 11.9,1,1, 6.854, 10592.691, 349.570, 52839.726 24/09/23,12:47:40,16,10,1, 11.9,1,1, 6.854, 10592.737, 349.524, 52839.388 24/09/23,12:47:40,17,10,1, 11.9,1,1, 6.854, 10592.720, 349.509, 52839.391 24/09/23,12:47:40,18,10,1, 11.9,1,1, 6.854, 10592.742, 349.506, 52839.410 24/09/23,12:47:40,19,10,1, 11.9,1,1, 6.854, 10592.730, 349.511, 52839.387 24/09/23,12:47:41,00,09,1, 11.9,1,1, 6.856, 10592.724, 349.511, 52839.387 24/09/23,12:47:41,01,09,1, 11.9,1,1, 6.856, 10592.729, 349.481, 52839.406 24/09/23,12:47:41,02,09,1, 11.9,1,1, 6.856, 10592.719, 349.457, 52839.393 24/09/23,12:47:41,03,09,1, 11.9,1,1, 6.856, 10592.743, 349.443, 52839.158 24/09/23,12:47:41,04,09,1, 11.9,1,1, 6.856, 10592.715, 349.477, 52839.394 24/09/23,12:47:41,05,09,1, 11.9,1,1, 6.856, 10592.714, 349.460, 52839.366 24/09/23,12:47:41,06,09,1, 11.9,1,1, 6.856, 10592.723, 349.432, 52839.431 24/09/23,12:47:41,07,09,1, 11.9,1,1, 6.856, 10592.751, 349.435, 52839.294 24/09/23,12:47:41,08,09,1, 11.9,1,1, 6.856, 10592.757, 349.432, 52839.392 24/09/23,12:47:41,09,09,1, 11.9,1,1, 6.856, 10592.756, 349.415, 52839.347 24/09/23,12:47:41,10,09,1, 11.9,1,1, 6.856, 10592.780, 349.394, 52839.293 24/09/23,12:47:41,11,09,1, 11.9,1,1, 6.856, 10592.772, 349.424, 52839.440 24/09/23,12:47:41,12,09,1, 11.9,1,1, 6.856, 10592.771, 349.382, 52839.365 24/09/23,12:47:41,13,09,1, 11.9,1,1, 6.856, 10592.775, 349.388, 52839.333 24/09/23,12:47:41,14,09,1, 11.9,1,1, 6.856, 10592.826, 349.353, 52839.295 24/09/23,12:47:41,15,09,1, 11.9,1,1, 6.856, 10592.785, 349.394, 52839.269 24/09/23,12:47:41,16,09,1, 11.9,1,1, 6.856, 10592.814, 349.395, 52839.309 24/09/23,12:47:41,17,09,1, 11.9,1,1, 6.856, 10592.804, 349.373, 52839.286 24/09/23,12:47:41,18,09,1, 11.9,1,1, 6.856, 10592.804, 349.374, 52839.298 24/09/23,12:47:41,19,09,1, 11.9,1,1, 6.856, 10592.828, 349.347, 52839.250 24/09/23,12:47:42,00,09,1, 12.0,1,1, 6.855, 10592.824, 349.347, 52839.250 24/09/23,12:47:42,01,09,1, 12.0,1,1, 6.855, 10592.825, 349.360, 52839.324 24/09/23,12:47:42,02,09,1, 12.0,1,1, 6.855, 10592.830, 349.328, 52839.189 24/09/23,12:47:42,03,09,1, 12.0,1,1, 6.855, 10592.829, 349.349, 52839.268 24/09/23,12:47:42,04,09,1, 12.0,1,1, 6.855, 10592.831, 349.327, 52839.208 24/09/23,12:47:42,05,09,1, 12.0,1,1, 6.855, 10592.871, 349.334, 52839.172 24/09/23,12:47:42,06,09,1, 12.0,1,1, 6.855, 10592.855, 349.344, 52839.178 24/09/23,12:47:42,07,09,1, 12.0,1,1, 6.855, 10592.856, 349.319, 52839.183 24/09/23,12:47:42,08,09,1, 12.0,1,1, 6.855, 10592.824, 349.339, 52839.171 24/09/23,12:47:42,09,09,1, 12.0,1,1, 6.855, 10592.854, 349.315, 52839.195 24/09/23,12:47:42,10,09,1, 12.0,1,1, 6.855, 10592.862, 349.311, 52839.148 24/09/23,12:47:42,11,09,1, 12.0,1,1, 6.855, 10592.841, 349.305, 52839.150 24/09/23,12:47:42,12,09,1, 12.0,1,1, 6.855, 10592.855, 349.288, 52839.136 24/09/23,12:47:42,13,09,1, 12.0,1,1, 6.855, 10592.865, 349.310, 52839.158 24/09/23,12:47:42,14,09,1, 12.0,1,1, 6.855, 10592.880, 349.295, 52839.110 24/09/23,12:47:42,15,09,1, 12.0,1,1, 6.855, 10592.853, 349.284, 52839.135 24/09/23,12:47:42,16,09,1, 12.0,1,1, 6.855, 10592.878, 349.278, 52839.143 24/09/23,12:47:42,17,09,1, 12.0,1,1, 6.855, 10592.873, 349.278, 52839.099 24/09/23,12:47:42,18,09,1, 12.0,1,1, 6.855, 10592.887, 349.279, 52839.100 24/09/23,12:47:42,19,09,1, 12.0,1,1, 6.855, 10592.892, 349.260, 52839.080 24/09/23,12:47:43,00,09,1, 11.9,1,1, 6.857, 10592.891, 349.260, 52839.080 24/09/23,12:47:43,01,09,1, 11.9,1,1, 6.857, 10592.902, 349.233, 52839.062 24/09/23,12:47:43,02,09,1, 11.9,1,1, 6.857, 10592.896, 349.226, 52839.066 24/09/23,12:47:43,03,09,1, 11.9,1,1, 6.857, 10592.895, 349.229, 52839.074 24/09/23,12:47:43,04,09,1, 11.9,1,1, 6.857, 10592.922, 349.220, 52839.052 24/09/23,12:47:43,05,09,1, 11.9,1,1, 6.857, 10592.909, 349.203, 52839.013 24/09/23,12:47:43,06,09,1, 11.9,1,1, 6.857, 10592.927, 349.204, 52839.067 24/09/23,12:47:43,07,09,1, 11.9,1,1, 6.857, 10592.941, 349.188, 52839.057 24/09/23,12:47:43,08,09,1, 11.9,1,1, 6.857, 10592.964, 349.125, 52838.802 24/09/23,12:47:43,09,09,1, 11.9,1,1, 6.857, 10592.976, 349.158, 52839.006 24/09/23,12:47:43,10,09,1, 11.9,1,1, 6.857, 10592.963, 349.142, 52838.935 24/09/23,12:47:43,11,09,1, 11.9,1,1, 6.857, 10592.965, 349.127, 52839.007 24/09/23,12:47:43,12,09,1, 11.9,1,1, 6.857, 10592.975, 349.105, 52839.044 24/09/23,12:47:43,13,09,1, 11.9,1,1, 6.857, 10592.996, 349.089, 52839.015 24/09/23,12:47:43,14,09,1, 11.9,1,1, 6.857, 10592.996, 349.090, 52839.020 24/09/23,12:47:43,15,09,1, 11.9,1,1, 6.857, 10592.966, 349.077, 52838.957 24/09/23,12:47:43,16,09,1, 11.9,1,1, 6.857, 10592.982, 349.093, 52838.981 24/09/23,12:47:43,17,09,1, 11.9,1,1, 6.857, 10592.982, 349.064, 52838.976 24/09/23,12:47:43,18,09,1, 11.9,1,1, 6.857, 10592.998, 349.073, 52838.932 24/09/23,12:47:43,19,09,1, 11.9,1,1, 6.857, 10593.017, 349.062, 52838.930 24/09/23,12:47:44,00,09,1, 11.9,1,1, 6.857, 10593.016, 349.062, 52838.930 24/09/23,12:47:44,01,09,1, 11.9,1,1, 6.857, 10593.024, 349.060, 52838.895 24/09/23,12:47:44,02,09,1, 11.9,1,1, 6.857, 10593.028, 349.030, 52838.889 24/09/23,12:47:44,03,09,1, 11.9,1,1, 6.857, 10593.023, 349.035, 52838.919 24/09/23,12:47:44,04,09,1, 11.9,1,1, 6.857, 10593.035, 349.016, 52838.888 24/09/23,12:47:44,05,09,1, 11.9,1,1, 6.857, 10593.041, 349.010, 52838.844 24/09/23,12:47:44,06,09,1, 11.9,1,1, 6.857, 10593.059, 349.001, 52838.891 24/09/23,12:47:44,07,09,1, 11.9,1,1, 6.857, 10593.036, 349.009, 52838.847 24/09/23,12:47:44,08,09,1, 11.9,1,1, 6.857, 10593.045, 349.003, 52838.849 24/09/23,12:47:44,09,09,1, 11.9,1,1, 6.857, 10593.055, 349.013, 52838.856 24/09/23,12:47:44,10,09,1, 11.9,1,1, 6.857, 10593.050, 348.991, 52838.822 24/09/23,12:47:44,11,09,1, 11.9,1,1, 6.857, 10593.069, 348.990, 52838.861 24/09/23,12:47:44,12,09,1, 11.9,1,1, 6.857, 10593.081, 348.998, 52838.776 24/09/23,12:47:44,13,09,1, 11.9,1,1, 6.857, 10593.067, 348.965, 52838.785 24/09/23,12:47:44,14,09,1, 11.9,1,1, 6.857, 10593.099, 348.962, 52838.766 24/09/23,12:47:44,15,09,1, 11.9,1,1, 6.857, 10593.102, 348.955, 52838.782 24/09/23,12:47:44,16,09,1, 11.9,1,1, 6.857, 10593.064, 348.959, 52838.777 24/09/23,12:47:44,17,09,1, 11.9,1,1, 6.857, 10593.091, 348.949, 52838.725 24/09/23,12:47:44,18,09,1, 11.9,1,1, 6.857, 10593.107, 348.941, 52838.770 24/09/23,12:47:44,19,09,1, 11.9,1,1, 6.857, 10593.109, 348.931, 52838.717 24/09/23,12:47:45,00,09,1, 11.9,1,1, 6.858, 10593.108, 348.931, 52838.717 24/09/23,12:47:45,01,09,1, 11.9,1,1, 6.858, 10593.113, 348.927, 52838.718 24/09/23,12:47:45,02,09,1, 11.9,1,1, 6.858, 10593.123, 348.925, 52838.727 24/09/23,12:47:45,03,09,1, 11.9,1,1, 6.858, 10593.092, 348.889, 52838.732 24/09/23,12:47:45,04,09,1, 11.9,1,1, 6.858, 10593.132, 348.889, 52838.677 24/09/23,12:47:45,05,09,1, 11.9,1,1, 6.858, 10593.113, 348.896, 52838.729 24/09/23,12:47:45,06,09,1, 11.9,1,1, 6.858, 10593.105, 348.860, 52838.672 24/09/23,12:47:45,07,09,1, 11.9,1,1, 6.858, 10593.147, 348.882, 52838.715 24/09/23,12:47:45,08,09,1, 11.9,1,1, 6.858, 10593.138, 348.874, 52838.657 24/09/23,12:47:45,09,09,1, 11.9,1,1, 6.858, 10593.111, 348.856, 52838.692 24/09/23,12:47:45,10,09,1, 11.9,1,1, 6.858, 10593.144, 348.845, 52838.662 24/09/23,12:47:45,11,09,1, 11.9,1,1, 6.858, 10593.143, 348.843, 52838.636 24/09/23,12:47:45,12,09,1, 11.9,1,1, 6.858, 10593.122, 348.841, 52838.651 24/09/23,12:47:45,13,09,1, 11.9,1,1, 6.858, 10593.148, 348.817, 52838.590 24/09/23,12:47:45,14,09,1, 11.9,1,1, 6.858, 10593.157, 348.823, 52838.641 24/09/23,12:47:45,15,09,1, 11.9,1,1, 6.858, 10593.163, 348.807, 52838.574 24/09/23,12:47:45,16,09,1, 11.9,1,1, 6.858, 10593.167, 348.810, 52838.561 24/09/23,12:47:45,17,09,1, 11.9,1,1, 6.858, 10593.190, 348.785, 52838.610 24/09/23,12:47:45,18,09,1, 11.9,1,1, 6.858, 10593.179, 348.780, 52838.554 24/09/23,12:47:45,19,09,1, 11.9,1,1, 6.858, 10593.222, 348.763, 52838.535 24/09/23,12:47:46,00,09,1, 11.9,1,1, 6.859, 10593.216, 348.763, 52838.535 24/09/23,12:47:46,01,09,1, 11.9,1,1, 6.859, 10593.198, 348.752, 52838.533 24/09/23,12:47:46,02,09,1, 11.9,1,1, 6.859, 10593.213, 348.742, 52838.536 24/09/23,12:47:46,03,09,1, 11.9,1,1, 6.859, 10593.205, 348.723, 52838.496 24/09/23,12:47:46,04,09,1, 11.9,1,1, 6.859, 10593.209, 348.711, 52838.493 24/09/23,12:47:46,05,09,1, 11.9,1,1, 6.859, 10593.207, 348.699, 52838.490 24/09/23,12:47:46,06,09,1, 11.9,1,1, 6.859, 10593.266, 348.695, 52838.513 24/09/23,12:47:46,07,09,1, 11.9,1,1, 6.859, 10593.220, 348.684, 52838.497 24/09/23,12:47:46,08,09,1, 11.9,1,1, 6.859, 10593.250, 348.693, 52838.497 24/09/23,12:47:46,09,09,1, 11.9,1,1, 6.859, 10593.268, 348.694, 52838.515 24/09/23,12:47:46,10,09,1, 11.9,1,1, 6.859, 10593.292, 348.679, 52838.483 24/09/23,12:47:46,11,09,1, 11.9,1,1, 6.859, 10593.315, 348.662, 52838.476 24/09/23,12:47:46,12,09,1, 11.9,1,1, 6.859, 10593.305, 348.650, 52838.428 24/09/23,12:47:46,13,09,1, 11.9,1,1, 6.859, 10593.335, 348.640, 52838.464 24/09/23,12:47:46,14,09,1, 11.9,1,1, 6.859, 10593.307, 348.640, 52838.425 24/09/23,12:47:46,15,09,1, 11.9,1,1, 6.859, 10593.352, 348.629, 52838.406 24/09/23,12:47:46,16,09,1, 11.9,1,1, 6.859, 10593.331, 348.632, 52838.364 24/09/23,12:47:46,17,09,1, 11.9,1,1, 6.859, 10593.326, 348.632, 52838.414 24/09/23,12:47:46,18,09,1, 11.9,1,1, 6.859, 10593.340, 348.607, 52838.369 24/09/23,12:47:46,19,09,1, 11.9,1,1, 6.859, 10593.353, 348.575, 52838.320 24/09/23,12:47:47,00,09,1, 11.8,1,1, 6.857, 10593.350, 348.575, 52838.320 24/09/23,12:47:47,01,09,1, 11.8,1,1, 6.857, 10593.334, 348.601, 52838.376 24/09/23,12:47:47,02,09,1, 11.8,1,1, 6.857, 10593.361, 348.579, 52838.391 24/09/23,12:47:47,03,09,1, 11.8,1,1, 6.857, 10593.338, 348.571, 52838.373 24/09/23,12:47:47,04,09,1, 11.8,1,1, 6.857, 10593.371, 348.577, 52838.310 24/09/23,12:47:47,05,09,1, 11.8,1,1, 6.857, 10593.367, 348.554, 52838.364 24/09/23,12:47:47,06,09,1, 11.8,1,1, 6.857, 10593.376, 348.536, 52838.276 24/09/23,12:47:47,07,09,1, 11.8,1,1, 6.857, 10593.366, 348.535, 52838.344 24/09/23,12:47:47,08,09,1, 11.8,1,1, 6.857, 10593.364, 348.536, 52838.310 24/09/23,12:47:47,09,09,1, 11.8,1,1, 6.857, 10593.387, 348.527, 52838.306 24/09/23,12:47:47,10,09,1, 11.8,1,1, 6.857, 10593.397, 348.524, 52838.281 24/09/23,12:47:47,11,09,1, 11.8,1,1, 6.857, 10593.386, 348.473, 52838.284 24/09/23,12:47:47,12,09,1, 11.8,1,1, 6.857, 10593.392, 348.478, 52838.295 24/09/23,12:47:47,13,09,1, 11.8,1,1, 6.857, 10593.385, 348.485, 52838.258 24/09/23,12:47:47,14,09,1, 11.8,1,1, 6.857, 10593.392, 348.484, 52838.277 24/09/23,12:47:47,15,09,1, 11.8,1,1, 6.857, 10593.403, 348.467, 52838.228 24/09/23,12:47:47,16,09,1, 11.8,1,1, 6.857, 10593.417, 348.485, 52838.244 24/09/23,12:47:47,17,09,1, 11.8,1,1, 6.857, 10593.427, 348.473, 52838.250 24/09/23,12:47:47,18,09,1, 11.8,1,1, 6.857, 10593.377, 348.453, 52838.217 24/09/23,12:47:47,19,09,1, 11.8,1,1, 6.857, 10593.416, 348.451, 52838.254 24/09/23,12:47:48,00,09,1, 11.9,1,1, 6.856, 10593.408, 348.451, 52838.254 24/09/23,12:47:48,01,09,1, 11.9,1,1, 6.856, 10593.443, 348.417, 52838.246 24/09/23,12:47:48,02,09,1, 11.9,1,1, 6.856, 10593.452, 348.402, 52838.180 24/09/23,12:47:48,03,09,1, 11.9,1,1, 6.856, 10593.422, 348.422, 52838.212 24/09/23,12:47:48,04,09,1, 11.9,1,1, 6.856, 10593.440, 348.399, 52838.155 24/09/23,12:47:48,05,09,1, 11.9,1,1, 6.856, 10593.443, 348.367, 52838.174 24/09/23,12:47:48,06,09,1, 11.9,1,1, 6.856, 10593.440, 348.401, 52838.234 24/09/23,12:47:48,07,09,1, 11.9,1,1, 6.856, 10593.461, 348.360, 52838.140 24/09/23,12:47:48,08,09,1, 11.9,1,1, 6.856, 10593.451, 348.363, 52838.217 24/09/23,12:47:48,09,09,1, 11.9,1,1, 6.856, 10593.475, 348.340, 52838.108 24/09/23,12:47:48,10,09,1, 11.9,1,1, 6.856, 10593.494, 348.329, 52838.103 24/09/23,12:47:48,11,09,1, 11.9,1,1, 6.856, 10593.498, 348.327, 52838.128 24/09/23,12:47:48,12,09,1, 11.9,1,1, 6.856, 10593.507, 348.315, 52838.036 24/09/23,12:47:48,13,09,1, 11.9,1,1, 6.856, 10593.526, 348.312, 52838.115 24/09/23,12:47:48,14,09,1, 11.9,1,1, 6.856, 10593.526, 348.298, 52838.124 24/09/23,12:47:48,15,09,1, 11.9,1,1, 6.856, 10593.525, 348.309, 52838.062 24/09/23,12:47:48,16,09,1, 11.9,1,1, 6.856, 10593.534, 348.307, 52838.082 24/09/23,12:47:48,17,09,1, 11.9,1,1, 6.856, 10593.546, 348.284, 52838.101 24/09/23,12:47:48,18,09,1, 11.9,1,1, 6.856, 10593.565, 348.268, 52838.058 24/09/23,12:47:48,19,09,1, 11.9,1,1, 6.856, 10593.599, 348.287, 52838.086 24/09/23,12:47:49,00,09,1, 11.9,1,1, 6.854, 10593.592, 348.287, 52838.086 24/09/23,12:47:49,01,09,1, 11.9,1,1, 6.854, 10593.588, 348.267, 52838.088 24/09/23,12:47:49,02,09,1, 11.9,1,1, 6.854, 10593.584, 348.255, 52838.005 24/09/23,12:47:49,03,09,1, 11.9,1,1, 6.854, 10593.597, 348.245, 52838.026 24/09/23,12:47:49,04,09,1, 11.9,1,1, 6.854, 10593.631, 348.236, 52838.049 24/09/23,12:47:49,05,09,1, 11.9,1,1, 6.854, 10593.622, 348.213, 52837.992 24/09/23,12:47:49,06,09,1, 11.9,1,1, 6.854, 10593.631, 348.209, 52838.016 24/09/23,12:47:49,07,09,1, 11.9,1,1, 6.854, 10593.605, 348.206, 52837.990 24/09/23,12:47:49,08,09,1, 11.9,1,1, 6.854, 10593.635, 348.205, 52838.010 24/09/23,12:47:49,09,09,1, 11.9,1,1, 6.854, 10593.635, 348.185, 52837.979 24/09/23,12:47:49,10,09,1, 11.9,1,1, 6.854, 10593.653, 348.166, 52837.967 24/09/23,12:47:49,11,09,1, 11.9,1,1, 6.854, 10593.650, 348.162, 52837.982 24/09/23,12:47:49,12,09,1, 11.9,1,1, 6.854, 10593.677, 348.163, 52837.948 24/09/23,12:47:49,13,09,1, 11.9,1,1, 6.854, 10593.663, 348.155, 52838.025 24/09/23,12:47:49,14,09,1, 11.9,1,1, 6.854, 10593.663, 348.147, 52837.921 24/09/23,12:47:49,15,09,1, 11.9,1,1, 6.854, 10593.668, 348.135, 52837.937 24/09/23,12:47:49,16,09,1, 11.9,1,1, 6.854, 10593.678, 348.141, 52837.945 24/09/23,12:47:49,17,09,1, 11.9,1,1, 6.854, 10593.692, 348.101, 52837.930 24/09/23,12:47:49,18,09,1, 11.9,1,1, 6.854, 10593.668, 348.119, 52837.913 24/09/23,12:47:49,19,09,1, 11.9,1,1, 6.854, 10593.686, 348.082, 52837.907 24/09/23,12:47:50,00,09,1, 11.9,1,1, 6.856, 10593.684, 348.082, 52837.907 24/09/23,12:47:50,01,09,1, 11.9,1,1, 6.856, 10593.666, 348.068, 52837.878 24/09/23,12:47:50,02,09,1, 11.9,1,1, 6.856, 10593.667, 348.078, 52837.916 24/09/23,12:47:50,03,09,1, 11.9,1,1, 6.856, 10593.688, 348.070, 52837.909 24/09/23,12:47:50,04,09,1, 11.9,1,1, 6.856, 10593.712, 348.046, 52837.855 24/09/23,12:47:50,05,09,1, 11.9,1,1, 6.856, 10593.685, 348.031, 52837.886 24/09/23,12:47:50,06,09,1, 11.9,1,1, 6.856, 10593.708, 348.039, 52837.859 24/09/23,12:47:50,07,09,1, 11.9,1,1, 6.856, 10593.698, 348.036, 52837.859 24/09/23,12:47:50,08,09,1, 11.9,1,1, 6.856, 10593.678, 348.024, 52837.725 24/09/23,12:47:50,09,09,1, 11.9,1,1, 6.856, 10593.744, 348.003, 52837.810 24/09/23,12:47:50,10,09,1, 11.9,1,1, 6.856, 10593.699, 347.985, 52837.761 24/09/23,12:47:50,11,09,1, 11.9,1,1, 6.856, 10593.731, 347.998, 52837.823 24/09/23,12:47:50,12,09,1, 11.9,1,1, 6.856, 10593.726, 348.011, 52837.743 24/09/23,12:47:50,13,09,1, 11.9,1,1, 6.856, 10593.720, 347.988, 52837.825 24/09/23,12:47:50,14,09,1, 11.9,1,1, 6.856, 10593.731, 347.959, 52837.736 24/09/23,12:47:50,15,09,1, 11.9,1,1, 6.856, 10593.745, 347.957, 52837.733 24/09/23,12:47:50,16,09,1, 11.9,1,1, 6.856, 10593.728, 347.964, 52837.774 24/09/23,12:47:50,17,09,1, 11.9,1,1, 6.856, 10593.768, 347.946, 52837.754 24/09/23,12:47:50,18,09,1, 11.9,1,1, 6.856, 10593.772, 347.936, 52837.745 24/09/23,12:47:50,19,09,1, 11.9,1,1, 6.856, 10593.771, 347.914, 52837.751 24/09/23,12:47:51,00,09,1, 11.9,1,1, 6.857, 10593.767, 347.914, 52837.751 24/09/23,12:47:51,01,09,1, 11.9,1,1, 6.857, 10593.765, 347.914, 52837.781 24/09/23,12:47:51,02,09,1, 11.9,1,1, 6.857, 10593.790, 347.920, 52837.671 24/09/23,12:47:51,03,09,1, 11.9,1,1, 6.857, 10593.789, 347.889, 52837.661 24/09/23,12:47:51,04,09,1, 11.9,1,1, 6.857, 10593.821, 347.883, 52837.693 24/09/23,12:47:51,05,09,1, 11.9,1,1, 6.857, 10593.820, 347.868, 52837.702 24/09/23,12:47:51,06,09,1, 11.9,1,1, 6.857, 10593.814, 347.849, 52837.644 24/09/23,12:47:51,07,09,1, 11.9,1,1, 6.857, 10593.821, 347.856, 52837.658 24/09/23,12:47:51,08,09,1, 11.9,1,1, 6.857, 10593.855, 347.872, 52837.652 24/09/23,12:47:51,09,09,1, 11.9,1,1, 6.857, 10593.843, 347.830, 52837.639 24/09/23,12:47:51,10,09,1, 11.9,1,1, 6.857, 10593.853, 347.827, 52837.662 24/09/23,12:47:51,11,09,1, 11.9,1,1, 6.857, 10593.847, 347.864, 52837.625 24/09/23,12:47:51,12,09,1, 11.9,1,1, 6.857, 10593.867, 347.833, 52837.646 24/09/23,12:47:51,13,09,1, 11.9,1,1, 6.857, 10593.871, 347.833, 52837.620 24/09/23,12:47:51,14,09,1, 11.9,1,1, 6.857, 10593.879, 347.824, 52837.641 24/09/23,12:47:51,15,09,1, 11.9,1,1, 6.857, 10593.881, 347.795, 52837.585 24/09/23,12:47:51,16,09,1, 11.9,1,1, 6.857, 10593.888, 347.813, 52837.622 24/09/23,12:47:51,17,09,1, 11.9,1,1, 6.857, 10593.882, 347.817, 52837.620 24/09/23,12:47:51,18,09,1, 11.9,1,1, 6.857, 10593.903, 347.794, 52837.570 24/09/23,12:47:51,19,09,1, 11.9,1,1, 6.857, 10593.896, 347.793, 52837.619 24/09/23,12:47:52,00,09,1, 11.9,1,1, 6.861, 10593.892, 347.793, 52837.619 24/09/23,12:47:52,01,09,1, 11.9,1,1, 6.861, 10593.900, 347.791, 52837.637 24/09/23,12:47:52,02,09,1, 11.9,1,1, 6.861, 10593.929, 347.752, 52837.555 24/09/23,12:47:52,03,09,1, 11.9,1,1, 6.861, 10593.899, 347.739, 52837.562 24/09/23,12:47:52,04,09,1, 11.9,1,1, 6.861, 10593.892, 347.745, 52837.563 24/09/23,12:47:52,05,09,1, 11.9,1,1, 6.861, 10593.929, 347.750, 52837.527 24/09/23,12:47:52,06,09,1, 11.9,1,1, 6.861, 10593.919, 347.723, 52837.544 24/09/23,12:47:52,07,09,1, 11.9,1,1, 6.861, 10593.927, 347.726, 52837.494 24/09/23,12:47:52,08,09,1, 11.9,1,1, 6.861, 10593.934, 347.739, 52837.510 24/09/23,12:47:52,09,09,1, 11.9,1,1, 6.861, 10593.923, 347.703, 52837.477 24/09/23,12:47:52,10,09,1, 11.9,1,1, 6.861, 10593.950, 347.694, 52837.530 24/09/23,12:47:52,11,09,1, 11.9,1,1, 6.861, 10593.954, 347.663, 52837.503 24/09/23,12:47:52,12,09,1, 11.9,1,1, 6.861, 10593.956, 347.674, 52837.513 24/09/23,12:47:52,13,09,1, 11.9,1,1, 6.861, 10593.951, 347.667, 52837.477 24/09/23,12:47:52,14,09,1, 11.9,1,1, 6.861, 10593.947, 347.657, 52837.480 24/09/23,12:47:52,15,09,1, 11.9,1,1, 6.861, 10593.965, 347.667, 52837.462 24/09/23,12:47:52,16,09,1, 11.9,1,1, 6.861, 10593.982, 347.642, 52837.441 24/09/23,12:47:52,17,09,1, 11.9,1,1, 6.861, 10593.961, 347.648, 52837.461 24/09/23,12:47:52,18,09,1, 11.9,1,1, 6.861, 10593.966, 347.616, 52837.420 24/09/23,12:47:52,19,09,1, 11.9,1,1, 6.861, 10593.979, 347.605, 52837.434 24/09/23,12:47:53,00,09,1, 11.9,1,1, 6.855, 10593.976, 347.605, 52837.434 24/09/23,12:47:53,01,09,1, 11.9,1,1, 6.855, 10593.986, 347.587, 52837.413 24/09/23,12:47:53,02,09,1, 11.9,1,1, 6.855, 10593.992, 347.584, 52837.402 24/09/23,12:47:53,03,09,1, 11.9,1,1, 6.855, 10594.008, 347.565, 52837.380 24/09/23,12:47:53,04,09,1, 11.9,1,1, 6.855, 10593.995, 347.584, 52837.367 24/09/23,12:47:53,05,09,1, 11.9,1,1, 6.855, 10594.001, 347.560, 52837.345 24/09/23,12:47:53,06,09,1, 11.9,1,1, 6.855, 10594.014, 347.547, 52837.385 24/09/23,12:47:53,07,09,1, 11.9,1,1, 6.855, 10594.036, 347.557, 52837.340 24/09/23,12:47:53,08,09,1, 11.9,1,1, 6.855, 10594.014, 347.529, 52837.345 24/09/23,12:47:53,09,09,1, 11.9,1,1, 6.855, 10594.046, 347.523, 52837.331 24/09/23,12:47:53,10,09,1, 11.9,1,1, 6.855, 10594.026, 347.544, 52837.446 24/09/23,12:47:53,11,09,1, 11.9,1,1, 6.855, 10594.044, 347.531, 52837.342 24/09/23,12:47:53,12,09,1, 11.9,1,1, 6.855, 10594.063, 347.524, 52837.294 24/09/23,12:47:53,13,09,1, 11.9,1,1, 6.855, 10594.073, 347.538, 52837.355 24/09/23,12:47:53,14,09,1, 11.9,1,1, 6.855, 10594.097, 347.486, 52837.270 24/09/23,12:47:53,15,09,1, 11.9,1,1, 6.855, 10594.073, 347.505, 52837.311 24/09/23,12:47:53,16,09,1, 11.9,1,1, 6.855, 10594.111, 347.488, 52837.284 24/09/23,12:47:53,17,09,1, 11.9,1,1, 6.855, 10594.082, 347.473, 52837.292 24/09/23,12:47:53,18,09,1, 11.9,1,1, 6.855, 10594.108, 347.486, 52837.242 24/09/23,12:47:53,19,09,1, 11.9,1,1, 6.855, 10594.133, 347.507, 52837.241 24/09/23,12:47:54,00,10,1, 11.9,1,1, 6.856, 10594.126, 347.507, 52837.241 24/09/23,12:47:54,01,10,1, 11.9,1,1, 6.856, 10594.123, 347.459, 52837.248 24/09/23,12:47:54,02,10,1, 11.9,1,1, 6.856, 10594.124, 347.471, 52837.240 24/09/23,12:47:54,03,10,1, 11.9,1,1, 6.856, 10594.120, 347.462, 52837.168 24/09/23,12:47:54,04,10,1, 11.9,1,1, 6.856, 10594.144, 347.477, 52837.214 24/09/23,12:47:54,05,10,1, 11.9,1,1, 6.856, 10594.153, 347.461, 52837.254 24/09/23,12:47:54,06,10,1, 11.9,1,1, 6.856, 10594.141, 347.479, 52837.286 24/09/23,12:47:54,07,10,1, 11.9,1,1, 6.856, 10594.153, 347.463, 52837.250 24/09/23,12:47:54,08,10,1, 11.9,1,1, 6.856, 10594.157, 347.458, 52837.139 24/09/23,12:47:54,09,10,1, 11.9,1,1, 6.856, 10594.154, 347.468, 52837.215 24/09/23,12:47:54,10,10,1, 11.9,1,1, 6.856, 10594.193, 347.461, 52837.225 24/09/23,12:47:54,11,10,1, 11.9,1,1, 6.856, 10594.144, 347.429, 52837.157 24/09/23,12:47:54,12,10,1, 11.9,1,1, 6.856, 10594.153, 347.436, 52837.138 24/09/23,12:47:54,13,10,1, 11.9,1,1, 6.856, 10594.199, 347.420, 52837.198 24/09/23,12:47:54,14,10,1, 11.9,1,1, 6.856, 10594.176, 347.420, 52837.148 24/09/23,12:47:54,15,10,1, 11.9,1,1, 6.856, 10594.178, 347.427, 52837.140 24/09/23,12:47:54,16,10,1, 11.9,1,1, 6.856, 10594.179, 347.404, 52837.117 24/09/23,12:47:54,17,10,1, 11.9,1,1, 6.856, 10594.184, 347.422, 52837.094 24/09/23,12:47:54,18,10,1, 11.9,1,1, 6.856, 10594.186, 347.406, 52837.149 24/09/23,12:47:54,19,10,1, 11.9,1,1, 6.856, 10594.186, 347.378, 52837.109 24/09/23,12:47:55,00,10,1, 11.9,1,1, 6.858, 10594.184, 347.378, 52837.109 24/09/23,12:47:55,01,10,1, 11.9,1,1, 6.858, 10594.190, 347.365, 52837.121 24/09/23,12:47:55,02,10,1, 11.9,1,1, 6.858, 10594.207, 347.352, 52837.105 24/09/23,12:47:55,03,10,1, 11.9,1,1, 6.858, 10594.194, 347.338, 52837.070 24/09/23,12:47:55,04,10,1, 11.9,1,1, 6.858, 10594.210, 347.327, 52837.048 24/09/23,12:47:55,05,10,1, 11.9,1,1, 6.858, 10594.224, 347.343, 52837.097 24/09/23,12:47:55,06,10,1, 11.9,1,1, 6.858, 10594.245, 347.310, 52837.026 24/09/23,12:47:55,07,10,1, 11.9,1,1, 6.858, 10594.223, 347.321, 52837.070 24/09/23,12:47:55,08,10,1, 11.9,1,1, 6.858, 10594.217, 347.288, 52837.001 24/09/23,12:47:55,09,10,1, 11.9,1,1, 6.858, 10594.228, 347.290, 52837.017 24/09/23,12:47:55,10,10,1, 11.9,1,1, 6.858, 10594.235, 347.284, 52837.007 24/09/23,12:47:55,11,10,1, 11.9,1,1, 6.858, 10594.245, 347.292, 52836.956 24/09/23,12:47:55,12,10,1, 11.9,1,1, 6.858, 10594.258, 347.258, 52837.001 24/09/23,12:47:55,13,10,1, 11.9,1,1, 6.858, 10594.288, 347.250, 52836.958 24/09/23,12:47:55,14,10,1, 11.9,1,1, 6.858, 10594.265, 347.247, 52836.954 24/09/23,12:47:55,15,10,1, 11.9,1,1, 6.858, 10594.282, 347.216, 52836.948 24/09/23,12:47:55,16,10,1, 11.9,1,1, 6.858, 10594.285, 347.236, 52836.938 24/09/23,12:47:55,17,10,1, 11.9,1,1, 6.858, 10594.302, 347.211, 52836.898 24/09/23,12:47:55,18,10,1, 11.9,1,1, 6.858, 10594.310, 347.211, 52836.976 24/09/23,12:47:55,19,10,1, 11.9,1,1, 6.858, 10594.300, 347.237, 52836.944 24/09/23,12:47:56,00,10,1, 11.9,1,1, 6.862, 10594.293, 347.237, 52836.944 24/09/23,12:47:56,01,10,1, 11.9,1,1, 6.862, 10594.336, 347.222, 52836.955 24/09/23,12:47:56,02,10,1, 11.9,1,1, 6.862, 10594.350, 347.204, 52836.930 24/09/23,12:47:56,03,10,1, 11.9,1,1, 6.862, 10594.378, 347.180, 52836.928 24/09/23,12:47:56,04,10,1, 11.9,1,1, 6.862, 10594.348, 347.196, 52836.922 24/09/23,12:47:56,05,10,1, 11.9,1,1, 6.862, 10594.367, 347.200, 52836.938 24/09/23,12:47:56,06,10,1, 11.9,1,1, 6.862, 10594.386, 347.190, 52836.886 24/09/23,12:47:56,07,10,1, 11.9,1,1, 6.862, 10594.381, 347.172, 52836.900 24/09/23,12:47:56,08,10,1, 11.9,1,1, 6.862, 10594.395, 347.177, 52836.912 24/09/23,12:47:56,09,10,1, 11.9,1,1, 6.862, 10594.417, 347.157, 52836.857 24/09/23,12:47:56,10,10,1, 11.9,1,1, 6.862, 10594.418, 347.169, 52836.899 24/09/23,12:47:56,11,10,1, 11.9,1,1, 6.862, 10594.423, 347.169, 52836.842 24/09/23,12:47:56,12,10,1, 11.9,1,1, 6.862, 10594.421, 347.168, 52836.850 24/09/23,12:47:56,13,10,1, 11.9,1,1, 6.862, 10594.425, 347.143, 52836.809 24/09/23,12:47:56,14,10,1, 11.9,1,1, 6.862, 10594.444, 347.134, 52836.844 24/09/23,12:47:56,15,10,1, 11.9,1,1, 6.862, 10594.438, 347.138, 52836.824 24/09/23,12:47:56,16,10,1, 11.9,1,1, 6.862, 10594.444, 347.123, 52836.869 24/09/23,12:47:56,17,10,1, 11.9,1,1, 6.862, 10594.434, 347.111, 52836.819 24/09/23,12:47:56,18,10,1, 11.9,1,1, 6.862, 10594.457, 347.107, 52836.779 24/09/23,12:47:56,19,10,1, 11.9,1,1, 6.862, 10594.456, 347.106, 52836.849 24/09/23,12:47:57,00,10,1, 11.8,1,1, 6.859, 10594.451, 347.106, 52836.849 24/09/23,12:47:57,01,10,1, 11.8,1,1, 6.859, 10594.472, 347.067, 52836.801 24/09/23,12:47:57,02,10,1, 11.8,1,1, 6.859, 10594.489, 347.106, 52836.926 24/09/23,12:47:57,03,10,1, 11.8,1,1, 6.859, 10594.457, 347.100, 52836.943 24/09/23,12:47:57,04,10,1, 11.8,1,1, 6.859, 10594.464, 347.103, 52836.926 24/09/23,12:47:57,05,10,1, 11.8,1,1, 6.859, 10594.492, 347.087, 52836.943 24/09/23,12:47:57,06,10,1, 11.8,1,1, 6.859, 10594.486, 347.077, 52836.872 24/09/23,12:47:57,07,10,1, 11.8,1,1, 6.859, 10594.501, 347.090, 52836.937 24/09/23,12:47:57,08,10,1, 11.8,1,1, 6.859, 10594.489, 347.065, 52836.913 24/09/23,12:47:57,09,10,1, 11.8,1,1, 6.859, 10594.484, 347.055, 52836.862 24/09/23,12:47:57,10,10,1, 11.8,1,1, 6.859, 10594.490, 347.044, 52836.914 24/09/23,12:47:57,11,10,1, 11.8,1,1, 6.859, 10594.480, 347.057, 52836.875 24/09/23,12:47:57,12,10,1, 11.8,1,1, 6.859, 10594.515, 347.031, 52836.798 24/09/23,12:47:57,13,10,1, 11.8,1,1, 6.859, 10594.474, 347.029, 52836.882 24/09/23,12:47:57,14,10,1, 11.8,1,1, 6.859, 10594.503, 347.004, 52836.824 24/09/23,12:47:57,15,10,1, 11.8,1,1, 6.859, 10594.498, 346.998, 52836.847 24/09/23,12:47:57,16,10,1, 11.8,1,1, 6.859, 10594.509, 346.991, 52836.846 24/09/23,12:47:57,17,10,1, 11.8,1,1, 6.859, 10594.535, 346.984, 52836.932 24/09/23,12:47:57,18,10,1, 11.8,1,1, 6.859, 10594.532, 346.962, 52836.742 24/09/23,12:47:57,19,10,1, 11.8,1,1, 6.859, 10594.540, 346.947, 52836.743 24/09/23,12:47:58,00,10,1, 11.9,1,1, 6.859, 10594.535, 346.947, 52836.743 24/09/23,12:47:58,01,10,1, 11.9,1,1, 6.859, 10594.554, 346.965, 52836.838 24/09/23,12:47:58,02,10,1, 11.9,1,1, 6.859, 10594.533, 346.970, 52836.823 24/09/23,12:47:58,03,10,1, 11.9,1,1, 6.859, 10594.594, 346.925, 52836.680 24/09/23,12:47:58,04,10,1, 11.9,1,1, 6.859, 10594.581, 346.922, 52836.744 24/09/23,12:47:58,05,10,1, 11.9,1,1, 6.859, 10594.580, 346.897, 52836.722 24/09/23,12:47:58,06,10,1, 11.9,1,1, 6.859, 10594.576, 346.919, 52836.764 24/09/23,12:47:58,07,10,1, 11.9,1,1, 6.859, 10594.590, 346.895, 52836.662 24/09/23,12:47:58,08,10,1, 11.9,1,1, 6.859, 10594.615, 346.895, 52836.735 24/09/23,12:47:58,09,10,1, 11.9,1,1, 6.859, 10594.604, 346.858, 52836.684 24/09/23,12:47:58,10,10,1, 11.9,1,1, 6.859, 10594.643, 346.869, 52836.718 24/09/23,12:47:58,11,10,1, 11.9,1,1, 6.859, 10594.618, 346.865, 52836.712 24/09/23,12:47:58,12,10,1, 11.9,1,1, 6.859, 10594.634, 346.865, 52836.693 24/09/23,12:47:58,13,10,1, 11.9,1,1, 6.859, 10594.609, 346.886, 52836.717 24/09/23,12:47:58,14,10,1, 11.9,1,1, 6.859, 10594.649, 346.847, 52836.619 24/09/23,12:47:58,15,10,1, 11.9,1,1, 6.859, 10594.646, 346.849, 52836.708 24/09/23,12:47:58,16,10,1, 11.9,1,1, 6.859, 10594.647, 346.843, 52836.636 24/09/23,12:47:58,17,10,1, 11.9,1,1, 6.859, 10594.664, 346.861, 52836.690 24/09/23,12:47:58,18,10,1, 11.9,1,1, 6.859, 10594.659, 346.848, 52836.625 24/09/23,12:47:58,19,10,1, 11.9,1,1, 6.859, 10594.671, 346.834, 52836.676 24/09/23,12:47:59,00,11,1, 11.9,1,1, 6.857, 10594.668, 346.834, 52836.676 24/09/23,12:47:59,01,11,1, 11.9,1,1, 6.857, 10594.691, 346.824, 52836.602 24/09/23,12:47:59,02,11,1, 11.9,1,1, 6.857, 10594.695, 346.825, 52836.654 24/09/23,12:47:59,03,11,1, 11.9,1,1, 6.857, 10594.710, 346.829, 52836.580 24/09/23,12:47:59,04,11,1, 11.9,1,1, 6.857, 10594.717, 346.806, 52836.601 24/09/23,12:47:59,05,11,1, 11.9,1,1, 6.857, 10594.702, 346.789, 52836.544 24/09/23,12:47:59,06,11,1, 11.9,1,1, 6.857, 10594.705, 346.796, 52836.613 24/09/23,12:47:59,07,11,1, 11.9,1,1, 6.857, 10594.718, 346.779, 52836.529 24/09/23,12:47:59,08,11,1, 11.9,1,1, 6.857, 10594.726, 346.769, 52836.653 24/09/23,12:47:59,09,11,1, 11.9,1,1, 6.857, 10594.717, 346.748, 52836.591 24/09/23,12:47:59,10,11,1, 11.9,1,1, 6.857, 10594.741, 346.740, 52836.546 24/09/23,12:47:59,11,11,1, 11.9,1,1, 6.857, 10594.737, 346.762, 52836.542 24/09/23,12:47:59,12,11,1, 11.9,1,1, 6.857, 10594.739, 346.718, 52836.506 24/09/23,12:47:59,13,11,1, 11.9,1,1, 6.857, 10594.733, 346.722, 52836.548 24/09/23,12:47:59,14,11,1, 11.9,1,1, 6.857, 10594.743, 346.721, 52836.437 24/09/23,12:47:59,15,11,1, 11.9,1,1, 6.857, 10594.758, 346.689, 52836.553 24/09/23,12:47:59,16,11,1, 11.9,1,1, 6.857, 10594.749, 346.687, 52836.508 24/09/23,12:47:59,17,11,1, 11.9,1,1, 6.857, 10594.751, 346.720, 52836.529 24/09/23,12:47:59,18,11,1, 11.9,1,1, 6.857, 10594.720, 346.678, 52836.465 24/09/23,12:47:59,19,11,1, 11.9,1,1, 6.857, 10594.749, 346.677, 52836.444 24/09/23,12:48:00,00,11,1, 11.9,1,1, 6.858, 10594.743, 346.677, 52836.444 24/09/23,12:48:00,01,11,1, 11.9,1,1, 6.858, 10594.764, 346.659, 52836.386 24/09/23,12:48:00,02,11,1, 11.9,1,1, 6.858, 10594.741, 346.616, 52836.273 24/09/23,12:48:00,03,11,1, 11.9,1,1, 6.858, 10594.766, 346.594, 52836.313 24/09/23,12:48:00,04,11,1, 11.9,1,1, 6.858, 10594.783, 346.578, 52836.308 24/09/23,12:48:00,05,11,1, 11.9,1,1, 6.858, 10594.786, 346.547, 52836.249 24/09/23,12:48:00,06,11,1, 11.9,1,1, 6.858, 10594.767, 346.557, 52836.227 24/09/23,12:48:00,07,11,1, 11.9,1,1, 6.858, 10594.783, 346.542, 52836.244 24/09/23,12:48:00,08,11,1, 11.9,1,1, 6.858, 10594.783, 346.552, 52836.411 24/09/23,12:48:00,09,11,1, 11.9,1,1, 6.858, 10594.850, 346.543, 52836.296 24/09/23,12:48:00,10,11,1, 11.9,1,1, 6.858, 10594.774, 346.534, 52836.227 24/09/23,12:48:00,11,11,1, 11.9,1,1, 6.858, 10594.817, 346.513, 52836.217 24/09/23,12:48:00,12,11,1, 11.9,1,1, 6.858, 10594.807, 346.513, 52836.185 24/09/23,12:48:00,13,11,1, 11.9,1,1, 6.858, 10594.850, 346.485, 52836.175 24/09/23,12:48:00,14,11,1, 11.9,1,1, 6.858, 10594.820, 346.511, 52836.169 24/09/23,12:48:00,15,11,1, 11.9,1,1, 6.858, 10594.852, 346.509, 52836.106 24/09/23,12:48:00,16,11,1, 11.9,1,1, 6.858, 10594.841, 346.491, 52836.154 24/09/23,12:48:00,17,11,1, 11.9,1,1, 6.858, 10594.853, 346.502, 52836.079 24/09/23,12:48:00,18,11,1, 11.9,1,1, 6.858, 10594.848, 346.490, 52836.202 24/09/23,12:48:00,19,11,1, 11.9,1,1, 6.858, 10594.843, 346.477, 52836.158 24/09/23,12:48:01,00,10,1, 11.8,1,1, 6.854, 10594.835, 346.477, 52836.158 24/09/23,12:48:01,01,10,1, 11.8,1,1, 6.854, 10594.881, 346.460, 52836.146 24/09/23,12:48:01,02,10,1, 11.8,1,1, 6.854, 10594.886, 346.461, 52836.126 24/09/23,12:48:01,03,10,1, 11.8,1,1, 6.854, 10594.869, 346.457, 52836.072 24/09/23,12:48:01,04,10,1, 11.8,1,1, 6.854, 10594.891, 346.428, 52836.075 24/09/23,12:48:01,05,10,1, 11.8,1,1, 6.854, 10594.903, 346.421, 52836.069 24/09/23,12:48:01,06,10,1, 11.8,1,1, 6.854, 10594.911, 346.439, 52836.115 24/09/23,12:48:01,07,10,1, 11.8,1,1, 6.854, 10594.904, 346.421, 52836.079 24/09/23,12:48:01,08,10,1, 11.8,1,1, 6.854, 10594.916, 346.439, 52836.069 24/09/23,12:48:01,09,10,1, 11.8,1,1, 6.854, 10594.915, 346.406, 52836.156 24/09/23,12:48:01,10,10,1, 11.8,1,1, 6.854, 10594.935, 346.416, 52836.068 24/09/23,12:48:01,11,10,1, 11.8,1,1, 6.854, 10594.935, 346.410, 52836.117 24/09/23,12:48:01,12,10,1, 11.8,1,1, 6.854, 10594.912, 346.408, 52836.055 24/09/23,12:48:01,13,10,1, 11.8,1,1, 6.854, 10594.941, 346.395, 52836.057 24/09/23,12:48:01,14,10,1, 11.8,1,1, 6.854, 10594.954, 346.381, 52836.041 24/09/23,12:48:01,15,10,1, 11.8,1,1, 6.854, 10594.954, 346.379, 52836.019 24/09/23,12:48:01,16,10,1, 11.8,1,1, 6.854, 10594.949, 346.377, 52836.058 24/09/23,12:48:01,17,10,1, 11.8,1,1, 6.854, 10594.959, 346.367, 52835.999 24/09/23,12:48:01,18,10,1, 11.8,1,1, 6.854, 10594.933, 346.358, 52836.004 24/09/23,12:48:01,19,10,1, 11.8,1,1, 6.854, 10594.960, 346.340, 52835.987 24/09/23,12:48:02,00,09,1, 11.9,1,1, 6.860, 10594.952, 346.340, 52835.987 24/09/23,12:48:02,01,09,1, 11.9,1,1, 6.860, 10594.962, 346.330, 52835.959 24/09/23,12:48:02,02,09,1, 11.9,1,1, 6.860, 10594.966, 346.322, 52835.989 24/09/23,12:48:02,03,09,1, 11.9,1,1, 6.860, 10594.974, 346.333, 52835.945 24/09/23,12:48:02,04,09,1, 11.9,1,1, 6.860, 10594.987, 346.331, 52835.943 24/09/23,12:48:02,05,09,1, 11.9,1,1, 6.860, 10594.985, 346.319, 52835.966 24/09/23,12:48:02,06,09,1, 11.9,1,1, 6.860, 10594.976, 346.293, 52835.921 24/09/23,12:48:02,07,09,1, 11.9,1,1, 6.860, 10594.958, 346.292, 52835.935 24/09/23,12:48:02,08,09,1, 11.9,1,1, 6.860, 10595.001, 346.261, 52835.887 24/09/23,12:48:02,09,09,1, 11.9,1,1, 6.860, 10595.009, 346.246, 52835.933 24/09/23,12:48:02,10,09,1, 11.9,1,1, 6.860, 10594.986, 346.250, 52835.881 24/09/23,12:48:02,11,09,1, 11.9,1,1, 6.860, 10595.005, 346.276, 52835.909 24/09/23,12:48:02,12,09,1, 11.9,1,1, 6.860, 10594.981, 346.267, 52835.881 24/09/23,12:48:02,13,09,1, 11.9,1,1, 6.860, 10595.027, 346.230, 52835.885 24/09/23,12:48:02,14,09,1, 11.9,1,1, 6.860, 10595.041, 346.247, 52835.901 24/09/23,12:48:02,15,09,1, 11.9,1,1, 6.860, 10595.038, 346.237, 52835.847 24/09/23,12:48:02,16,09,1, 11.9,1,1, 6.860, 10595.026, 346.218, 52835.886 24/09/23,12:48:02,17,09,1, 11.9,1,1, 6.860, 10595.034, 346.209, 52835.838 24/09/23,12:48:02,18,09,1, 11.9,1,1, 6.860, 10595.037, 346.210, 52835.867 24/09/23,12:48:02,19,09,1, 11.9,1,1, 6.860, 10595.048, 346.197, 52835.856 24/09/23,12:48:03,00,09,1, 11.9,1,1, 6.861, 10595.044, 346.197, 52835.856 24/09/23,12:48:03,01,09,1, 11.9,1,1, 6.861, 10595.048, 346.179, 52835.826 24/09/23,12:48:03,02,09,1, 11.9,1,1, 6.861, 10595.057, 346.191, 52835.831 24/09/23,12:48:03,03,09,1, 11.9,1,1, 6.861, 10595.070, 346.161, 52835.835 24/09/23,12:48:03,04,09,1, 11.9,1,1, 6.861, 10595.080, 346.171, 52835.793 24/09/23,12:48:03,05,09,1, 11.9,1,1, 6.861, 10595.077, 346.170, 52835.820 24/09/23,12:48:03,06,09,1, 11.9,1,1, 6.861, 10595.080, 346.156, 52835.799 24/09/23,12:48:03,07,09,1, 11.9,1,1, 6.861, 10595.073, 346.134, 52835.790 24/09/23,12:48:03,08,09,1, 11.9,1,1, 6.861, 10595.070, 346.141, 52835.782 24/09/23,12:48:03,09,09,1, 11.9,1,1, 6.861, 10595.090, 346.114, 52835.825 24/09/23,12:48:03,10,09,1, 11.9,1,1, 6.861, 10595.084, 346.146, 52835.786 24/09/23,12:48:03,11,09,1, 11.9,1,1, 6.861, 10595.091, 346.125, 52835.731 24/09/23,12:48:03,12,09,1, 11.9,1,1, 6.861, 10595.100, 346.109, 52835.778 24/09/23,12:48:03,13,09,1, 11.9,1,1, 6.861, 10595.097, 346.112, 52835.733 24/09/23,12:48:03,14,09,1, 11.9,1,1, 6.861, 10595.082, 346.103, 52835.767 24/09/23,12:48:03,15,09,1, 11.9,1,1, 6.861, 10595.099, 346.115, 52835.720 24/09/23,12:48:03,16,09,1, 11.9,1,1, 6.861, 10595.107, 346.085, 52835.729 24/09/23,12:48:03,17,09,1, 11.9,1,1, 6.861, 10595.122, 346.112, 52835.697 24/09/23,12:48:03,18,09,1, 11.9,1,1, 6.861, 10595.114, 346.119, 52835.721 24/09/23,12:48:03,19,09,1, 11.9,1,1, 6.861, 10595.131, 346.109, 52835.766 24/09/23,12:48:04,00,09,1, 11.9,1,1, 6.860, 10595.127, 346.109, 52835.766 24/09/23,12:48:04,01,09,1, 11.9,1,1, 6.860, 10595.153, 346.101, 52835.651 24/09/23,12:48:04,02,09,1, 11.9,1,1, 6.860, 10595.144, 346.092, 52835.658 24/09/23,12:48:04,03,09,1, 11.9,1,1, 6.860, 10595.121, 346.076, 52835.669 24/09/23,12:48:04,04,09,1, 11.9,1,1, 6.860, 10595.126, 346.075, 52835.646 24/09/23,12:48:04,05,09,1, 11.9,1,1, 6.860, 10595.130, 346.062, 52835.659 24/09/23,12:48:04,06,09,1, 11.9,1,1, 6.860, 10595.136, 346.069, 52835.660 24/09/23,12:48:04,07,09,1, 11.9,1,1, 6.860, 10595.106, 346.062, 52835.612 24/09/23,12:48:04,08,09,1, 11.9,1,1, 6.860, 10595.143, 346.046, 52835.647 24/09/23,12:48:04,09,09,1, 11.9,1,1, 6.860, 10595.136, 346.068, 52835.584 24/09/23,12:48:04,10,09,1, 11.9,1,1, 6.860, 10595.137, 346.065, 52835.646 24/09/23,12:48:04,11,09,1, 11.9,1,1, 6.860, 10595.176, 346.036, 52835.589 24/09/23,12:48:04,12,09,1, 11.9,1,1, 6.860, 10595.160, 346.014, 52835.609 24/09/23,12:48:04,13,09,1, 11.9,1,1, 6.860, 10595.150, 346.041, 52835.574 24/09/23,12:48:04,14,09,1, 11.9,1,1, 6.860, 10595.163, 346.010, 52835.575 24/09/23,12:48:04,15,09,1, 11.9,1,1, 6.860, 10595.175, 345.996, 52835.606 24/09/23,12:48:04,16,09,1, 11.9,1,1, 6.860, 10595.181, 346.002, 52835.614 24/09/23,12:48:04,17,09,1, 11.9,1,1, 6.860, 10595.169, 345.991, 52835.600 24/09/23,12:48:04,18,09,1, 11.9,1,1, 6.860, 10595.169, 345.961, 52835.549 24/09/23,12:48:04,19,09,1, 11.9,1,1, 6.860, 10595.188, 345.979, 52835.587 24/09/23,12:48:05,00,09,1, 11.9,1,1, 6.863, 10595.186, 345.979, 52835.587 24/09/23,12:48:05,01,09,1, 11.9,1,1, 6.863, 10595.216, 345.954, 52835.576 24/09/23,12:48:05,02,09,1, 11.9,1,1, 6.863, 10595.215, 345.945, 52835.559 24/09/23,12:48:05,03,09,1, 11.9,1,1, 6.863, 10595.214, 345.971, 52835.555 24/09/23,12:48:05,04,09,1, 11.9,1,1, 6.863, 10595.222, 345.932, 52835.597 24/09/23,12:48:05,05,09,1, 11.9,1,1, 6.863, 10595.223, 345.919, 52835.535 24/09/23,12:48:05,06,09,1, 11.9,1,1, 6.863, 10595.235, 345.914, 52835.580 24/09/23,12:48:05,07,09,1, 11.9,1,1, 6.863, 10595.258, 345.925, 52835.539 24/09/23,12:48:05,08,09,1, 11.9,1,1, 6.863, 10595.247, 345.896, 52835.566 24/09/23,12:48:05,09,09,1, 11.9,1,1, 6.863, 10595.267, 345.898, 52835.499 24/09/23,12:48:05,10,09,1, 11.9,1,1, 6.863, 10595.260, 345.894, 52835.527 24/09/23,12:48:05,11,09,1, 11.9,1,1, 6.863, 10595.244, 345.897, 52835.485 24/09/23,12:48:05,12,09,1, 11.9,1,1, 6.863, 10595.278, 345.857, 52835.446 24/09/23,12:48:05,13,09,1, 11.9,1,1, 6.863, 10595.304, 345.858, 52835.505 24/09/23,12:48:05,14,09,1, 11.9,1,1, 6.863, 10595.278, 345.853, 52835.452 24/09/23,12:48:05,15,09,1, 11.9,1,1, 6.863, 10595.292, 345.856, 52835.488 24/09/23,12:48:05,16,09,1, 11.9,1,1, 6.863, 10595.295, 345.845, 52835.467 24/09/23,12:48:05,17,09,1, 11.9,1,1, 6.863, 10595.314, 345.841, 52835.468 24/09/23,12:48:05,18,09,1, 11.9,1,1, 6.863, 10595.286, 345.851, 52835.427 24/09/23,12:48:05,19,09,1, 11.9,1,1, 6.863, 10595.325, 345.828, 52835.472 24/09/23,12:48:06,00,09,1, 11.9,1,1, 6.861, 10595.319, 345.828, 52835.472 24/09/23,12:48:06,01,09,1, 11.9,1,1, 6.861, 10595.313, 345.822, 52835.410 24/09/23,12:48:06,02,09,1, 11.9,1,1, 6.861, 10595.325, 345.801, 52835.430 24/09/23,12:48:06,03,09,1, 11.9,1,1, 6.861, 10595.321, 345.817, 52835.429 24/09/23,12:48:06,04,09,1, 11.9,1,1, 6.861, 10595.327, 345.843, 52835.417 24/09/23,12:48:06,05,09,1, 11.9,1,1, 6.861, 10595.337, 345.831, 52835.443 24/09/23,12:48:06,06,09,1, 11.9,1,1, 6.861, 10595.334, 345.824, 52835.456 24/09/23,12:48:06,07,09,1, 11.9,1,1, 6.861, 10595.336, 345.793, 52835.414 24/09/23,12:48:06,08,09,1, 11.9,1,1, 6.861, 10595.374, 345.816, 52835.409 24/09/23,12:48:06,09,09,1, 11.9,1,1, 6.861, 10595.365, 345.826, 52835.398 24/09/23,12:48:06,10,09,1, 11.9,1,1, 6.861, 10595.341, 345.826, 52835.382 24/09/23,12:48:06,11,09,1, 11.9,1,1, 6.861, 10595.359, 345.820, 52835.415 24/09/23,12:48:06,12,09,1, 11.9,1,1, 6.861, 10595.378, 345.812, 52835.357 24/09/23,12:48:06,13,09,1, 11.9,1,1, 6.861, 10595.385, 345.782, 52835.411 24/09/23,12:48:06,14,09,1, 11.9,1,1, 6.861, 10595.374, 345.787, 52835.376 24/09/23,12:48:06,15,09,1, 11.9,1,1, 6.861, 10595.390, 345.788, 52835.333 24/09/23,12:48:06,16,09,1, 11.9,1,1, 6.861, 10595.400, 345.766, 52835.346 24/09/23,12:48:06,17,09,1, 11.9,1,1, 6.861, 10595.406, 345.779, 52835.355 24/09/23,12:48:06,18,09,1, 11.9,1,1, 6.861, 10595.394, 345.787, 52835.370 24/09/23,12:48:06,19,09,1, 11.9,1,1, 6.861, 10595.384, 345.771, 52835.307 24/09/23,12:48:07,00,10,1, 11.7,1,1, 6.861, 10595.378, 345.771, 52835.307 24/09/23,12:48:07,01,10,1, 11.7,1,1, 6.861, 10595.443, 345.748, 52835.309 24/09/23,12:48:07,02,10,1, 11.7,1,1, 6.861, 10595.446, 345.758, 52835.279 24/09/23,12:48:07,03,10,1, 11.7,1,1, 6.861, 10595.449, 345.757, 52835.308 24/09/23,12:48:07,04,10,1, 11.7,1,1, 6.861, 10595.475, 345.732, 52835.292 24/09/23,12:48:07,05,10,1, 11.7,1,1, 6.861, 10595.448, 345.729, 52835.277 24/09/23,12:48:07,06,10,1, 11.7,1,1, 6.861, 10595.462, 345.752, 52835.335 24/09/23,12:48:07,07,10,1, 11.7,1,1, 6.861, 10595.447, 345.708, 52835.339 24/09/23,12:48:07,08,10,1, 11.7,1,1, 6.861, 10595.451, 345.707, 52835.272 24/09/23,12:48:07,09,10,1, 11.7,1,1, 6.861, 10595.460, 345.695, 52835.274 24/09/23,12:48:07,10,10,1, 11.7,1,1, 6.861, 10595.499, 345.685, 52835.249 24/09/23,12:48:07,11,10,1, 11.7,1,1, 6.861, 10595.483, 345.685, 52835.279 24/09/23,12:48:07,12,10,1, 11.7,1,1, 6.861, 10595.470, 345.684, 52835.242 24/09/23,12:48:07,13,10,1, 11.7,1,1, 6.861, 10595.490, 345.676, 52835.263 24/09/23,12:48:07,14,10,1, 11.7,1,1, 6.861, 10595.486, 345.660, 52835.257 24/09/23,12:48:07,15,10,1, 11.7,1,1, 6.861, 10595.499, 345.640, 52835.208 24/09/23,12:48:07,16,10,1, 11.7,1,1, 6.861, 10595.480, 345.629, 52835.220 24/09/23,12:48:07,17,10,1, 11.7,1,1, 6.861, 10595.516, 345.643, 52835.212 24/09/23,12:48:07,18,10,1, 11.7,1,1, 6.861, 10595.545, 345.615, 52835.259 24/09/23,12:48:07,19,10,1, 11.7,1,1, 6.861, 10595.501, 345.631, 52835.292 24/09/23,12:48:08,00,10,1, 11.9,1,1, 6.860, 10595.495, 345.631, 52835.292 24/09/23,12:48:08,01,10,1, 11.9,1,1, 6.860, 10595.529, 345.600, 52835.204 24/09/23,12:48:08,02,10,1, 11.9,1,1, 6.860, 10595.548, 345.599, 52835.158 24/09/23,12:48:08,03,10,1, 11.9,1,1, 6.860, 10595.542, 345.588, 52835.174 24/09/23,12:48:08,04,10,1, 11.9,1,1, 6.860, 10595.544, 345.606, 52835.149 24/09/23,12:48:08,05,10,1, 11.9,1,1, 6.860, 10595.555, 345.602, 52835.161 24/09/23,12:48:08,06,10,1, 11.9,1,1, 6.860, 10595.562, 345.585, 52835.123 24/09/23,12:48:08,07,10,1, 11.9,1,1, 6.860, 10595.555, 345.549, 52835.036 24/09/23,12:48:08,08,10,1, 11.9,1,1, 6.860, 10595.552, 345.562, 52835.203 24/09/23,12:48:08,09,10,1, 11.9,1,1, 6.860, 10595.584, 345.542, 52835.074 24/09/23,12:48:08,10,10,1, 11.9,1,1, 6.860, 10595.565, 345.563, 52835.149 24/09/23,12:48:08,11,10,1, 11.9,1,1, 6.860, 10595.568, 345.594, 52835.073 24/09/23,12:48:08,12,10,1, 11.9,1,1, 6.860, 10595.586, 345.550, 52835.150 24/09/23,12:48:08,13,10,1, 11.9,1,1, 6.860, 10595.589, 345.538, 52835.120 24/09/23,12:48:08,14,10,1, 11.9,1,1, 6.860, 10595.573, 345.552, 52835.133 24/09/23,12:48:08,15,10,1, 11.9,1,1, 6.860, 10595.574, 345.525, 52835.125 24/09/23,12:48:08,16,10,1, 11.9,1,1, 6.860, 10595.572, 345.541, 52835.081 24/09/23,12:48:08,17,10,1, 11.9,1,1, 6.860, 10595.590, 345.556, 52835.088 24/09/23,12:48:08,18,10,1, 11.9,1,1, 6.860, 10595.603, 345.506, 52835.066 24/09/23,12:48:08,19,10,1, 11.9,1,1, 6.860, 10595.565, 345.531, 52835.076 24/09/23,12:48:09,00,10,1, 11.9,1,1, 6.862, 10595.561, 345.531, 52835.076 24/09/23,12:48:09,01,10,1, 11.9,1,1, 6.862, 10595.601, 345.501, 52835.085 24/09/23,12:48:09,02,10,1, 11.9,1,1, 6.862, 10595.600, 345.499, 52835.048 24/09/23,12:48:09,03,10,1, 11.9,1,1, 6.862, 10595.623, 345.515, 52835.083 24/09/23,12:48:09,04,10,1, 11.9,1,1, 6.862, 10595.621, 345.518, 52835.078 24/09/23,12:48:09,05,10,1, 11.9,1,1, 6.862, 10595.608, 345.496, 52835.084 24/09/23,12:48:09,06,10,1, 11.9,1,1, 6.862, 10595.649, 345.508, 52835.090 24/09/23,12:48:09,07,10,1, 11.9,1,1, 6.862, 10595.653, 345.507, 52835.028 24/09/23,12:48:09,08,10,1, 11.9,1,1, 6.862, 10595.650, 345.488, 52835.038 24/09/23,12:48:09,09,10,1, 11.9,1,1, 6.862, 10595.673, 345.494, 52835.046 24/09/23,12:48:09,10,10,1, 11.9,1,1, 6.862, 10595.661, 345.479, 52835.068 24/09/23,12:48:09,11,10,1, 11.9,1,1, 6.862, 10595.658, 345.477, 52835.036 24/09/23,12:48:09,12,10,1, 11.9,1,1, 6.862, 10595.664, 345.464, 52835.019 24/09/23,12:48:09,13,10,1, 11.9,1,1, 6.862, 10595.677, 345.467, 52835.074 24/09/23,12:48:09,14,10,1, 11.9,1,1, 6.862, 10595.689, 345.460, 52835.020 24/09/23,12:48:09,15,10,1, 11.9,1,1, 6.862, 10595.679, 345.465, 52835.122 24/09/23,12:48:09,16,10,1, 11.9,1,1, 6.862, 10595.698, 345.468, 52834.993 24/09/23,12:48:09,17,10,1, 11.9,1,1, 6.862, 10595.701, 345.467, 52835.019 24/09/23,12:48:09,18,10,1, 11.9,1,1, 6.862, 10595.700, 345.436, 52835.033 24/09/23,12:48:09,19,10,1, 11.9,1,1, 6.862, 10595.698, 345.440, 52834.948 24/09/23,12:48:10,00,10,1, 11.9,1,1, 6.860, 10595.695, 345.440, 52834.948 24/09/23,12:48:10,01,10,1, 11.9,1,1, 6.860, 10595.735, 345.425, 52835.051 24/09/23,12:48:10,02,10,1, 11.9,1,1, 6.860, 10595.748, 345.419, 52834.960 24/09/23,12:48:10,03,10,1, 11.9,1,1, 6.860, 10595.732, 345.411, 52834.855 24/09/23,12:48:10,04,10,1, 11.9,1,1, 6.860, 10595.732, 345.408, 52834.880 24/09/23,12:48:10,05,10,1, 11.9,1,1, 6.860, 10595.722, 345.408, 52834.927 24/09/23,12:48:10,06,10,1, 11.9,1,1, 6.860, 10595.755, 345.438, 52834.939 24/09/23,12:48:10,07,10,1, 11.9,1,1, 6.860, 10595.760, 345.400, 52834.859 24/09/23,12:48:10,08,10,1, 11.9,1,1, 6.860, 10595.770, 345.381, 52834.976 24/09/23,12:48:10,09,10,1, 11.9,1,1, 6.860, 10595.754, 345.373, 52834.979 24/09/23,12:48:10,10,10,1, 11.9,1,1, 6.860, 10595.772, 345.360, 52834.914 24/09/23,12:48:10,11,10,1, 11.9,1,1, 6.860, 10595.771, 345.376, 52834.868 24/09/23,12:48:10,12,10,1, 11.9,1,1, 6.860, 10595.788, 345.376, 52834.883 24/09/23,12:48:10,13,10,1, 11.9,1,1, 6.860, 10595.764, 345.384, 52834.846 24/09/23,12:48:10,14,10,1, 11.9,1,1, 6.860, 10595.772, 345.346, 52834.884 24/09/23,12:48:10,15,10,1, 11.9,1,1, 6.860, 10595.774, 345.357, 52834.869 24/09/23,12:48:10,16,10,1, 11.9,1,1, 6.860, 10595.756, 345.341, 52834.890 24/09/23,12:48:10,17,10,1, 11.9,1,1, 6.860, 10595.774, 345.356, 52834.872 24/09/23,12:48:10,18,10,1, 11.9,1,1, 6.860, 10595.790, 345.339, 52834.862 24/09/23,12:48:10,19,10,1, 11.9,1,1, 6.860, 10595.808, 345.335, 52834.861 24/09/23,12:48:11,00,10,1, 11.9,1,1, 6.860, 10595.803, 345.335, 52834.861 24/09/23,12:48:11,01,10,1, 11.9,1,1, 6.860, 10595.813, 345.319, 52834.821 24/09/23,12:48:11,02,10,1, 11.9,1,1, 6.860, 10595.795, 345.324, 52834.810 24/09/23,12:48:11,03,10,1, 11.9,1,1, 6.860, 10595.822, 345.304, 52834.858 24/09/23,12:48:11,04,10,1, 11.9,1,1, 6.860, 10595.838, 345.287, 52834.758 24/09/23,12:48:11,05,10,1, 11.9,1,1, 6.860, 10595.818, 345.297, 52834.741 24/09/23,12:48:11,06,10,1, 11.9,1,1, 6.860, 10595.838, 345.297, 52834.761 24/09/23,12:48:11,07,10,1, 11.9,1,1, 6.860, 10595.845, 345.282, 52834.796 24/09/23,12:48:11,08,10,1, 11.9,1,1, 6.860, 10595.843, 345.293, 52834.793 24/09/23,12:48:11,09,10,1, 11.9,1,1, 6.860, 10595.811, 345.270, 52834.807 24/09/23,12:48:11,10,10,1, 11.9,1,1, 6.860, 10595.813, 345.257, 52834.749 24/09/23,12:48:11,11,10,1, 11.9,1,1, 6.860, 10595.848, 345.252, 52834.733 24/09/23,12:48:11,12,10,1, 11.9,1,1, 6.860, 10595.873, 345.249, 52834.743 24/09/23,12:48:11,13,10,1, 11.9,1,1, 6.860, 10595.854, 345.247, 52834.724 24/09/23,12:48:11,14,10,1, 11.9,1,1, 6.860, 10595.851, 345.254, 52834.788 24/09/23,12:48:11,15,10,1, 11.9,1,1, 6.860, 10595.860, 345.235, 52834.728 24/09/23,12:48:11,16,10,1, 11.9,1,1, 6.860, 10595.871, 345.237, 52834.757 24/09/23,12:48:11,17,10,1, 11.9,1,1, 6.860, 10595.858, 345.214, 52834.708 24/09/23,12:48:11,18,10,1, 11.9,1,1, 6.860, 10595.871, 345.207, 52834.730 24/09/23,12:48:11,19,10,1, 11.9,1,1, 6.860, 10595.884, 345.213, 52834.758 24/09/23,12:48:12,00,10,1, 11.8,1,1, 6.861, 10595.878, 345.213, 52834.758 24/09/23,12:48:12,01,10,1, 11.8,1,1, 6.861, 10595.879, 345.235, 52834.781 24/09/23,12:48:12,02,10,1, 11.8,1,1, 6.861, 10595.887, 345.223, 52834.685 24/09/23,12:48:12,03,10,1, 11.8,1,1, 6.861, 10595.883, 345.194, 52834.715 24/09/23,12:48:12,04,10,1, 11.8,1,1, 6.861, 10595.886, 345.196, 52834.673 24/09/23,12:48:12,05,10,1, 11.8,1,1, 6.861, 10595.908, 345.194, 52834.672 24/09/23,12:48:12,06,10,1, 11.8,1,1, 6.861, 10595.902, 345.200, 52834.665 24/09/23,12:48:12,07,10,1, 11.8,1,1, 6.861, 10595.895, 345.204, 52834.681 24/09/23,12:48:12,08,10,1, 11.8,1,1, 6.861, 10595.910, 345.200, 52834.691 24/09/23,12:48:12,09,10,1, 11.8,1,1, 6.861, 10595.891, 345.160, 52834.651 24/09/23,12:48:12,10,10,1, 11.8,1,1, 6.861, 10595.902, 345.188, 52834.658 24/09/23,12:48:12,11,10,1, 11.8,1,1, 6.861, 10595.912, 345.175, 52834.679 24/09/23,12:48:12,12,10,1, 11.8,1,1, 6.861, 10595.925, 345.196, 52834.637 24/09/23,12:48:12,13,10,1, 11.8,1,1, 6.861, 10595.910, 345.178, 52834.610 24/09/23,12:48:12,14,10,1, 11.8,1,1, 6.861, 10595.908, 345.169, 52834.623 24/09/23,12:48:12,15,10,1, 11.8,1,1, 6.861, 10595.919, 345.179, 52834.676 24/09/23,12:48:12,16,10,1, 11.8,1,1, 6.861, 10595.927, 345.160, 52834.588 24/09/23,12:48:12,17,10,1, 11.8,1,1, 6.861, 10595.925, 345.180, 52834.603 24/09/23,12:48:12,18,10,1, 11.8,1,1, 6.861, 10595.910, 345.163, 52834.614 24/09/23,12:48:12,19,10,1, 11.8,1,1, 6.861, 10595.924, 345.181, 52834.611 24/09/23,12:48:13,00,10,1, 11.8,1,1, 6.862, 10595.920, 345.181, 52834.611 24/09/23,12:48:13,01,10,1, 11.8,1,1, 6.862, 10595.951, 345.150, 52834.580 24/09/23,12:48:13,02,10,1, 11.8,1,1, 6.862, 10595.957, 345.156, 52834.572 24/09/23,12:48:13,03,10,1, 11.8,1,1, 6.862, 10595.932, 345.151, 52834.605 24/09/23,12:48:13,04,10,1, 11.8,1,1, 6.862, 10595.935, 345.161, 52834.596 24/09/23,12:48:13,05,10,1, 11.8,1,1, 6.862, 10595.940, 345.137, 52834.600 24/09/23,12:48:13,06,10,1, 11.8,1,1, 6.862, 10595.960, 345.142, 52834.592 24/09/23,12:48:13,07,10,1, 11.8,1,1, 6.862, 10595.948, 345.137, 52834.555 24/09/23,12:48:13,08,10,1, 11.8,1,1, 6.862, 10595.945, 345.122, 52834.587 24/09/23,12:48:13,09,10,1, 11.8,1,1, 6.862, 10595.978, 345.134, 52834.543 24/09/23,12:48:13,10,10,1, 11.8,1,1, 6.862, 10595.976, 345.132, 52834.595 24/09/23,12:48:13,11,10,1, 11.8,1,1, 6.862, 10595.972, 345.129, 52834.595 24/09/23,12:48:13,12,10,1, 11.8,1,1, 6.862, 10595.968, 345.111, 52834.588 24/09/23,12:48:13,13,10,1, 11.8,1,1, 6.862, 10596.003, 345.114, 52834.575 24/09/23,12:48:13,14,10,1, 11.8,1,1, 6.862, 10595.989, 345.114, 52834.556 24/09/23,12:48:13,15,10,1, 11.8,1,1, 6.862, 10596.008, 345.098, 52834.578 24/09/23,12:48:13,16,10,1, 11.8,1,1, 6.862, 10595.994, 345.120, 52834.539 24/09/23,12:48:13,17,10,1, 11.8,1,1, 6.862, 10596.013, 345.105, 52834.586 24/09/23,12:48:13,18,10,1, 11.8,1,1, 6.862, 10595.983, 345.114, 52834.502 24/09/23,12:48:13,19,10,1, 11.8,1,1, 6.862, 10595.996, 345.089, 52834.523 24/09/23,12:48:14,00,09,1, 12.0,1,1, 6.863, 10595.995, 345.089, 52834.523 24/09/23,12:48:14,01,09,1, 12.0,1,1, 6.863, 10596.007, 345.088, 52834.547 24/09/23,12:48:14,02,09,1, 12.0,1,1, 6.863, 10596.013, 345.066, 52834.508 24/09/23,12:48:14,03,09,1, 12.0,1,1, 6.863, 10596.001, 345.059, 52834.503 24/09/23,12:48:14,04,09,1, 12.0,1,1, 6.863, 10595.976, 345.045, 52834.504 24/09/23,12:48:14,05,09,1, 12.0,1,1, 6.863, 10596.020, 345.049, 52834.495 24/09/23,12:48:14,06,09,1, 12.0,1,1, 6.863, 10596.035, 345.023, 52834.481 24/09/23,12:48:14,07,09,1, 12.0,1,1, 6.863, 10596.018, 345.048, 52834.477 24/09/23,12:48:14,08,09,1, 12.0,1,1, 6.863, 10596.013, 345.011, 52834.371 24/09/23,12:48:14,09,09,1, 12.0,1,1, 6.863, 10596.062, 345.016, 52834.479 24/09/23,12:48:14,10,09,1, 12.0,1,1, 6.863, 10596.042, 345.012, 52834.369 24/09/23,12:48:14,11,09,1, 12.0,1,1, 6.863, 10596.039, 344.997, 52834.467 24/09/23,12:48:14,12,09,1, 12.0,1,1, 6.863, 10596.021, 344.996, 52834.396 24/09/23,12:48:14,13,09,1, 12.0,1,1, 6.863, 10596.039, 344.993, 52834.451 24/09/23,12:48:14,14,09,1, 12.0,1,1, 6.863, 10596.056, 344.974, 52834.404 24/09/23,12:48:14,15,09,1, 12.0,1,1, 6.863, 10596.067, 344.980, 52834.409 24/09/23,12:48:14,16,09,1, 12.0,1,1, 6.863, 10596.066, 344.967, 52834.412 24/09/23,12:48:14,17,09,1, 12.0,1,1, 6.863, 10596.107, 344.963, 52834.515 24/09/23,12:48:14,18,09,1, 12.0,1,1, 6.863, 10596.066, 344.945, 52834.432 24/09/23,12:48:14,19,09,1, 12.0,1,1, 6.863, 10596.084, 344.924, 52834.429 24/09/23,12:48:15,00,09,1, 11.9,1,1, 6.863, 10596.079, 344.924, 52834.429 24/09/23,12:48:15,01,09,1, 11.9,1,1, 6.863, 10596.089, 344.939, 52834.369 24/09/23,12:48:15,02,09,1, 11.9,1,1, 6.863, 10596.080, 344.942, 52834.366 24/09/23,12:48:15,03,09,1, 11.9,1,1, 6.863, 10596.104, 344.942, 52834.371 24/09/23,12:48:15,04,09,1, 11.9,1,1, 6.863, 10596.113, 344.921, 52834.340 24/09/23,12:48:15,05,09,1, 11.9,1,1, 6.863, 10596.130, 344.930, 52834.349 24/09/23,12:48:15,06,09,1, 11.9,1,1, 6.863, 10596.125, 344.917, 52834.350 24/09/23,12:48:15,07,09,1, 11.9,1,1, 6.863, 10596.115, 344.928, 52834.367 24/09/23,12:48:15,08,09,1, 11.9,1,1, 6.863, 10596.149, 344.911, 52834.324 24/09/23,12:48:15,09,09,1, 11.9,1,1, 6.863, 10596.141, 344.913, 52834.328 24/09/23,12:48:15,10,09,1, 11.9,1,1, 6.863, 10596.133, 344.922, 52834.345 24/09/23,12:48:15,11,09,1, 11.9,1,1, 6.863, 10596.144, 344.904, 52834.370 24/09/23,12:48:15,12,09,1, 11.9,1,1, 6.863, 10596.153, 344.918, 52834.296 24/09/23,12:48:15,13,09,1, 11.9,1,1, 6.863, 10596.190, 344.923, 52834.329 24/09/23,12:48:15,14,09,1, 11.9,1,1, 6.863, 10596.148, 344.908, 52834.322 24/09/23,12:48:15,15,09,1, 11.9,1,1, 6.863, 10596.175, 344.926, 52834.318 24/09/23,12:48:15,16,09,1, 11.9,1,1, 6.863, 10596.180, 344.903, 52834.327 24/09/23,12:48:15,17,09,1, 11.9,1,1, 6.863, 10596.173, 344.924, 52834.280 24/09/23,12:48:15,18,09,1, 11.9,1,1, 6.863, 10596.159, 344.885, 52834.257 24/09/23,12:48:15,19,09,1, 11.9,1,1, 6.863, 10596.163, 344.900, 52834.262 24/09/23,12:48:16,00,09,1, 11.9,1,1, 6.860, 10596.162, 344.900, 52834.262 24/09/23,12:48:16,01,09,1, 11.9,1,1, 6.860, 10596.192, 344.891, 52834.281 24/09/23,12:48:16,02,09,1, 11.9,1,1, 6.860, 10596.194, 344.876, 52834.252 24/09/23,12:48:16,03,09,1, 11.9,1,1, 6.860, 10596.171, 344.898, 52834.258 24/09/23,12:48:16,04,09,1, 11.9,1,1, 6.860, 10596.197, 344.862, 52834.232 24/09/23,12:48:16,05,09,1, 11.9,1,1, 6.860, 10596.192, 344.879, 52834.220 24/09/23,12:48:16,06,09,1, 11.9,1,1, 6.860, 10596.206, 344.870, 52834.206 24/09/23,12:48:16,07,09,1, 11.9,1,1, 6.860, 10596.216, 344.875, 52834.235 24/09/23,12:48:16,08,09,1, 11.9,1,1, 6.860, 10596.221, 344.873, 52834.224 24/09/23,12:48:16,09,09,1, 11.9,1,1, 6.860, 10596.220, 344.830, 52834.196 24/09/23,12:48:16,10,09,1, 11.9,1,1, 6.860, 10596.221, 344.859, 52834.226 24/09/23,12:48:16,11,09,1, 11.9,1,1, 6.860, 10596.217, 344.842, 52834.213 24/09/23,12:48:16,12,09,1, 11.9,1,1, 6.860, 10596.252, 344.830, 52834.244 24/09/23,12:48:16,13,09,1, 11.9,1,1, 6.860, 10596.254, 344.835, 52834.161 24/09/23,12:48:16,14,09,1, 11.9,1,1, 6.860, 10596.239, 344.812, 52834.170 24/09/23,12:48:16,15,09,1, 11.9,1,1, 6.860, 10596.249, 344.795, 52834.131 24/09/23,12:48:16,16,09,1, 11.9,1,1, 6.860, 10596.264, 344.795, 52834.196 24/09/23,12:48:16,17,09,1, 11.9,1,1, 6.860, 10596.247, 344.797, 52834.120 24/09/23,12:48:16,18,09,1, 11.9,1,1, 6.860, 10596.281, 344.795, 52834.196 24/09/23,12:48:16,19,09,1, 11.9,1,1, 6.860, 10596.293, 344.779, 52834.161 24/09/23,12:48:17,00,09,1, 12.0,1,1, 6.858, 10596.287, 344.779, 52834.161 24/09/23,12:48:17,01,09,1, 12.0,1,1, 6.858, 10596.305, 344.726, 52834.136 24/09/23,12:48:17,02,09,1, 12.0,1,1, 6.858, 10596.292, 344.719, 52834.100 24/09/23,12:48:17,03,09,1, 12.0,1,1, 6.858, 10596.311, 344.723, 52834.093 24/09/23,12:48:17,04,09,1, 12.0,1,1, 6.858, 10596.326, 344.718, 52834.126 24/09/23,12:48:17,05,09,1, 12.0,1,1, 6.858, 10596.321, 344.727, 52834.092 24/09/23,12:48:17,06,09,1, 12.0,1,1, 6.858, 10596.363, 344.719, 52834.152 24/09/23,12:48:17,07,09,1, 12.0,1,1, 6.858, 10596.354, 344.724, 52834.075 24/09/23,12:48:17,08,09,1, 12.0,1,1, 6.858, 10596.344, 344.680, 52834.090 24/09/23,12:48:17,09,09,1, 12.0,1,1, 6.858, 10596.351, 344.698, 52834.141 24/09/23,12:48:17,10,09,1, 12.0,1,1, 6.858, 10596.387, 344.688, 52834.129 24/09/23,12:48:17,11,09,1, 12.0,1,1, 6.858, 10596.395, 344.675, 52834.087 24/09/23,12:48:17,12,09,1, 12.0,1,1, 6.858, 10596.398, 344.678, 52834.074 24/09/23,12:48:17,13,09,1, 12.0,1,1, 6.858, 10596.423, 344.677, 52834.095 24/09/23,12:48:17,14,09,1, 12.0,1,1, 6.858, 10596.405, 344.670, 52834.020 24/09/23,12:48:17,15,09,1, 12.0,1,1, 6.858, 10596.421, 344.684, 52834.087 24/09/23,12:48:17,16,09,1, 12.0,1,1, 6.858, 10596.447, 344.671, 52834.110 24/09/23,12:48:17,17,09,1, 12.0,1,1, 6.858, 10596.470, 344.665, 52834.085 24/09/23,12:48:17,18,09,1, 12.0,1,1, 6.858, 10596.440, 344.672, 52834.068 24/09/23,12:48:17,19,09,1, 12.0,1,1, 6.858, 10596.444, 344.641, 52834.086 24/09/23,12:48:18,00,09,1, 11.9,1,1, 6.860, 10596.437, 344.641, 52834.086 24/09/23,12:48:18,01,09,1, 11.9,1,1, 6.860, 10596.488, 344.644, 52834.010 24/09/23,12:48:18,02,09,1, 11.9,1,1, 6.860, 10596.462, 344.624, 52833.976 24/09/23,12:48:18,03,09,1, 11.9,1,1, 6.860, 10596.489, 344.644, 52834.071 24/09/23,12:48:18,04,09,1, 11.9,1,1, 6.860, 10596.483, 344.624, 52833.998 24/09/23,12:48:18,05,09,1, 11.9,1,1, 6.860, 10596.511, 344.633, 52833.980 24/09/23,12:48:18,06,09,1, 11.9,1,1, 6.860, 10596.517, 344.636, 52834.020 24/09/23,12:48:18,07,09,1, 11.9,1,1, 6.860, 10596.514, 344.605, 52834.039 24/09/23,12:48:18,08,09,1, 11.9,1,1, 6.860, 10596.497, 344.611, 52834.037 24/09/23,12:48:18,09,09,1, 11.9,1,1, 6.860, 10596.541, 344.611, 52834.088 24/09/23,12:48:18,10,09,1, 11.9,1,1, 6.860, 10596.502, 344.590, 52833.988 24/09/23,12:48:18,11,09,1, 11.9,1,1, 6.860, 10596.563, 344.582, 52833.955 24/09/23,12:48:18,12,09,1, 11.9,1,1, 6.860, 10596.555, 344.586, 52833.960 24/09/23,12:48:18,13,09,1, 11.9,1,1, 6.860, 10596.558, 344.566, 52833.991 24/09/23,12:48:18,14,09,1, 11.9,1,1, 6.860, 10596.546, 344.572, 52833.978 24/09/23,12:48:18,15,09,1, 11.9,1,1, 6.860, 10596.566, 344.574, 52833.953 24/09/23,12:48:18,16,09,1, 11.9,1,1, 6.860, 10596.582, 344.566, 52833.958 24/09/23,12:48:18,17,09,1, 11.9,1,1, 6.860, 10596.571, 344.563, 52833.942 24/09/23,12:48:18,18,09,1, 11.9,1,1, 6.860, 10596.605, 344.529, 52833.959 24/09/23,12:48:18,19,09,1, 11.9,1,1, 6.860, 10596.578, 344.531, 52833.921 24/09/23,12:48:19,00,08,1, 11.9,1,1, 6.861, 10596.571, 344.531, 52833.921 24/09/23,12:48:19,01,08,1, 11.9,1,1, 6.861, 10596.599, 344.511, 52833.960 24/09/23,12:48:19,02,08,1, 11.9,1,1, 6.861, 10596.610, 344.517, 52833.921 24/09/23,12:48:19,03,08,1, 11.9,1,1, 6.861, 10596.591, 344.479, 52833.929 24/09/23,12:48:19,04,08,1, 11.9,1,1, 6.861, 10596.627, 344.483, 52833.898 24/09/23,12:48:19,05,08,1, 11.9,1,1, 6.861, 10596.633, 344.486, 52833.930 24/09/23,12:48:19,06,08,1, 11.9,1,1, 6.861, 10596.647, 344.465, 52833.876 24/09/23,12:48:19,07,08,1, 11.9,1,1, 6.861, 10596.646, 344.431, 52833.912 24/09/23,12:48:19,08,08,1, 11.9,1,1, 6.861, 10596.634, 344.458, 52833.883 24/09/23,12:48:19,09,08,1, 11.9,1,1, 6.861, 10596.641, 344.446, 52833.862 24/09/23,12:48:19,10,08,1, 11.9,1,1, 6.861, 10596.669, 344.441, 52833.905 24/09/23,12:48:19,11,08,1, 11.9,1,1, 6.861, 10596.664, 344.443, 52833.857 24/09/23,12:48:19,12,08,1, 11.9,1,1, 6.861, 10596.704, 344.416, 52833.881 24/09/23,12:48:19,13,08,1, 11.9,1,1, 6.861, 10596.702, 344.412, 52833.856 24/09/23,12:48:19,14,08,1, 11.9,1,1, 6.861, 10596.691, 344.458, 52833.855 24/09/23,12:48:19,15,08,1, 11.9,1,1, 6.861, 10596.721, 344.406, 52833.875 24/09/23,12:48:19,16,08,1, 11.9,1,1, 6.861, 10596.725, 344.414, 52833.870 24/09/23,12:48:19,17,08,1, 11.9,1,1, 6.861, 10596.708, 344.385, 52833.844 24/09/23,12:48:19,18,08,1, 11.9,1,1, 6.861, 10596.733, 344.369, 52833.828 24/09/23,12:48:19,19,08,1, 11.9,1,1, 6.861, 10596.743, 344.363, 52833.913 24/09/23,12:48:20,00,08,1, 11.9,1,1, 6.861, 10596.738, 344.363, 52833.913 24/09/23,12:48:20,01,08,1, 11.9,1,1, 6.861, 10596.760, 344.370, 52833.784 24/09/23,12:48:20,02,08,1, 11.9,1,1, 6.861, 10596.775, 344.363, 52833.756 24/09/23,12:48:20,03,08,1, 11.9,1,1, 6.861, 10596.788, 344.345, 52833.778 24/09/23,12:48:20,04,08,1, 11.9,1,1, 6.861, 10596.798, 344.357, 52833.770 24/09/23,12:48:20,05,08,1, 11.9,1,1, 6.861, 10596.805, 344.356, 52833.742 24/09/23,12:48:20,06,08,1, 11.9,1,1, 6.861, 10596.824, 344.372, 52833.837 24/09/23,12:48:20,07,08,1, 11.9,1,1, 6.861, 10596.836, 344.337, 52833.801 24/09/23,12:48:20,08,08,1, 11.9,1,1, 6.861, 10596.830, 344.368, 52833.855 24/09/23,12:48:20,09,08,1, 11.9,1,1, 6.861, 10596.840, 344.352, 52833.821 24/09/23,12:48:20,10,08,1, 11.9,1,1, 6.861, 10596.865, 344.331, 52833.743 24/09/23,12:48:20,11,08,1, 11.9,1,1, 6.861, 10596.872, 344.325, 52833.747 24/09/23,12:48:20,12,08,1, 11.9,1,1, 6.861, 10596.876, 344.334, 52833.772 24/09/23,12:48:20,13,08,1, 11.9,1,1, 6.861, 10596.867, 344.342, 52833.801 24/09/23,12:48:20,14,08,1, 11.9,1,1, 6.861, 10596.891, 344.331, 52833.696 24/09/23,12:48:20,15,08,1, 11.9,1,1, 6.861, 10596.894, 344.327, 52833.773 24/09/23,12:48:20,16,08,1, 11.9,1,1, 6.861, 10596.907, 344.296, 52833.746 24/09/23,12:48:20,17,08,1, 11.9,1,1, 6.861, 10596.916, 344.320, 52833.784 24/09/23,12:48:20,18,08,1, 11.9,1,1, 6.861, 10596.917, 344.288, 52833.766 24/09/23,12:48:20,19,08,1, 11.9,1,1, 6.861, 10596.908, 344.304, 52833.745 24/09/23,12:48:21,00,09,1, 11.9,1,1, 6.862, 10596.905, 344.304, 52833.745 24/09/23,12:48:21,01,09,1, 11.9,1,1, 6.862, 10596.935, 344.265, 52833.675 24/09/23,12:48:21,02,09,1, 11.9,1,1, 6.862, 10596.940, 344.271, 52833.748 24/09/23,12:48:21,03,09,1, 11.9,1,1, 6.862, 10596.947, 344.256, 52833.709 24/09/23,12:48:21,04,09,1, 11.9,1,1, 6.862, 10596.956, 344.264, 52833.733 24/09/23,12:48:21,05,09,1, 11.9,1,1, 6.862, 10596.942, 344.246, 52833.706 24/09/23,12:48:21,06,09,1, 11.9,1,1, 6.862, 10596.953, 344.246, 52833.685 24/09/23,12:48:21,07,09,1, 11.9,1,1, 6.862, 10596.952, 344.223, 52833.688 24/09/23,12:48:21,08,09,1, 11.9,1,1, 6.862, 10596.957, 344.192, 52833.662 24/09/23,12:48:21,09,09,1, 11.9,1,1, 6.862, 10596.974, 344.210, 52833.725 24/09/23,12:48:21,10,09,1, 11.9,1,1, 6.862, 10596.978, 344.208, 52833.689 24/09/23,12:48:21,11,09,1, 11.9,1,1, 6.862, 10596.984, 344.190, 52833.684 24/09/23,12:48:21,12,09,1, 11.9,1,1, 6.862, 10596.990, 344.175, 52833.618 24/09/23,12:48:21,13,09,1, 11.9,1,1, 6.862, 10597.006, 344.171, 52833.561 24/09/23,12:48:21,14,09,1, 11.9,1,1, 6.862, 10596.992, 344.149, 52833.594 24/09/23,12:48:21,15,09,1, 11.9,1,1, 6.862, 10597.003, 344.163, 52833.668 24/09/23,12:48:21,16,09,1, 11.9,1,1, 6.862, 10597.006, 344.137, 52833.683 24/09/23,12:48:21,17,09,1, 11.9,1,1, 6.862, 10597.006, 344.130, 52833.550 24/09/23,12:48:21,18,09,1, 11.9,1,1, 6.862, 10597.028, 344.109, 52833.634 24/09/23,12:48:21,19,09,1, 11.9,1,1, 6.862, 10597.024, 344.092, 52833.600 24/09/23,12:48:22,00,09,1, 11.9,1,1, 6.864, 10597.022, 344.092, 52833.600 24/09/23,12:48:22,01,09,1, 11.9,1,1, 6.864, 10597.055, 344.110, 52833.596 24/09/23,12:48:22,02,09,1, 11.9,1,1, 6.864, 10597.025, 344.098, 52833.533 24/09/23,12:48:22,03,09,1, 11.9,1,1, 6.864, 10597.043, 344.072, 52833.690 24/09/23,12:48:22,04,09,1, 11.9,1,1, 6.864, 10597.043, 344.081, 52833.620 24/09/23,12:48:22,05,09,1, 11.9,1,1, 6.864, 10597.070, 344.056, 52833.567 24/09/23,12:48:22,06,09,1, 11.9,1,1, 6.864, 10597.078, 344.074, 52833.562 24/09/23,12:48:22,07,09,1, 11.9,1,1, 6.864, 10597.085, 344.048, 52833.571 24/09/23,12:48:22,08,09,1, 11.9,1,1, 6.864, 10597.091, 344.054, 52833.590 24/09/23,12:48:22,09,09,1, 11.9,1,1, 6.864, 10597.067, 344.017, 52833.538 24/09/23,12:48:22,10,09,1, 11.9,1,1, 6.864, 10597.094, 344.018, 52833.554 24/09/23,12:48:22,11,09,1, 11.9,1,1, 6.864, 10597.109, 344.023, 52833.512 24/09/23,12:48:22,12,09,1, 11.9,1,1, 6.864, 10597.117, 344.037, 52833.504 24/09/23,12:48:22,13,09,1, 11.9,1,1, 6.864, 10597.113, 344.046, 52833.515 24/09/23,12:48:22,14,09,1, 11.9,1,1, 6.864, 10597.114, 344.031, 52833.505 24/09/23,12:48:22,15,09,1, 11.9,1,1, 6.864, 10597.137, 344.023, 52833.535 24/09/23,12:48:22,16,09,1, 11.9,1,1, 6.864, 10597.142, 344.015, 52833.453 24/09/23,12:48:22,17,09,1, 11.9,1,1, 6.864, 10597.141, 344.017, 52833.498 24/09/23,12:48:22,18,09,1, 11.9,1,1, 6.864, 10597.156, 343.992, 52833.444 24/09/23,12:48:22,19,09,1, 11.9,1,1, 6.864, 10597.167, 343.978, 52833.471 24/09/23,12:48:23,00,09,1, 11.9,1,1, 6.864, 10597.163, 343.978, 52833.471 24/09/23,12:48:23,01,09,1, 11.9,1,1, 6.864, 10597.193, 344.008, 52833.418 24/09/23,12:48:23,02,09,1, 11.9,1,1, 6.864, 10597.199, 343.978, 52833.501 24/09/23,12:48:23,03,09,1, 11.9,1,1, 6.864, 10597.222, 343.995, 52833.529 24/09/23,12:48:23,04,09,1, 11.9,1,1, 6.864, 10597.198, 344.008, 52833.490 24/09/23,12:48:23,05,09,1, 11.9,1,1, 6.864, 10597.211, 343.978, 52833.454 24/09/23,12:48:23,06,09,1, 11.9,1,1, 6.864, 10597.206, 343.965, 52833.387 24/09/23,12:48:23,07,09,1, 11.9,1,1, 6.864, 10597.233, 343.958, 52833.450 24/09/23,12:48:23,08,09,1, 11.9,1,1, 6.864, 10597.241, 343.948, 52833.369 24/09/23,12:48:23,09,09,1, 11.9,1,1, 6.864, 10597.236, 343.938, 52833.360 24/09/23,12:48:23,10,09,1, 11.9,1,1, 6.864, 10597.292, 343.935, 52833.327 24/09/23,12:48:23,11,09,1, 11.9,1,1, 6.864, 10597.267, 343.927, 52833.441 24/09/23,12:48:23,12,09,1, 11.9,1,1, 6.864, 10597.265, 343.906, 52833.406 24/09/23,12:48:23,13,09,1, 11.9,1,1, 6.864, 10597.277, 343.911, 52833.429 24/09/23,12:48:23,14,09,1, 11.9,1,1, 6.864, 10597.255, 343.933, 52833.360 24/09/23,12:48:23,15,09,1, 11.9,1,1, 6.864, 10597.266, 343.883, 52833.465 24/09/23,12:48:23,16,09,1, 11.9,1,1, 6.864, 10597.284, 343.893, 52833.492 24/09/23,12:48:23,17,09,1, 11.9,1,1, 6.864, 10597.290, 343.881, 52833.474 24/09/23,12:48:23,18,09,1, 11.9,1,1, 6.864, 10597.305, 343.883, 52833.475 24/09/23,12:48:23,19,09,1, 11.9,1,1, 6.864, 10597.330, 343.848, 52833.378 24/09/23,12:48:24,00,08,1, 11.9,1,1, 6.866, 10597.322, 343.848, 52833.378 24/09/23,12:48:24,01,08,1, 11.9,1,1, 6.866, 10597.377, 343.849, 52833.397 24/09/23,12:48:24,02,08,1, 11.9,1,1, 6.866, 10597.339, 343.836, 52833.420 24/09/23,12:48:24,03,08,1, 11.9,1,1, 6.866, 10597.364, 343.825, 52833.292 24/09/23,12:48:24,04,08,1, 11.9,1,1, 6.866, 10597.403, 343.798, 52833.296 24/09/23,12:48:24,05,08,1, 11.9,1,1, 6.866, 10597.372, 343.816, 52833.310 24/09/23,12:48:24,06,08,1, 11.9,1,1, 6.866, 10597.387, 343.782, 52833.334 24/09/23,12:48:24,07,08,1, 11.9,1,1, 6.866, 10597.400, 343.803, 52833.327 24/09/23,12:48:24,08,08,1, 11.9,1,1, 6.866, 10597.393, 343.748, 52833.306 24/09/23,12:48:24,09,08,1, 11.9,1,1, 6.866, 10597.394, 343.765, 52833.344 24/09/23,12:48:24,10,08,1, 11.9,1,1, 6.866, 10597.417, 343.753, 52833.225 24/09/23,12:48:24,11,08,1, 11.9,1,1, 6.866, 10597.429, 343.739, 52833.199 24/09/23,12:48:24,12,08,1, 11.9,1,1, 6.866, 10597.445, 343.745, 52833.259 24/09/23,12:48:24,13,08,1, 11.9,1,1, 6.866, 10597.421, 343.735, 52833.286 24/09/23,12:48:24,14,08,1, 11.9,1,1, 6.866, 10597.440, 343.729, 52833.359 24/09/23,12:48:24,15,08,1, 11.9,1,1, 6.866, 10597.445, 343.710, 52833.348 24/09/23,12:48:24,16,08,1, 11.9,1,1, 6.866, 10597.462, 343.707, 52833.218 24/09/23,12:48:24,17,08,1, 11.9,1,1, 6.866, 10597.465, 343.679, 52833.260 24/09/23,12:48:24,18,08,1, 11.9,1,1, 6.866, 10597.475, 343.681, 52833.242 24/09/23,12:48:24,19,08,1, 11.9,1,1, 6.866, 10597.483, 343.663, 52833.217 24/09/23,12:48:25,00,08,1, 11.9,1,1, 6.864, 10597.481, 343.663, 52833.217 24/09/23,12:48:25,01,08,1, 11.9,1,1, 6.864, 10597.522, 343.652, 52833.300 24/09/23,12:48:25,02,08,1, 11.9,1,1, 6.864, 10597.529, 343.624, 52833.206 24/09/23,12:48:25,03,08,1, 11.9,1,1, 6.864, 10597.528, 343.627, 52833.179 24/09/23,12:48:25,04,08,1, 11.9,1,1, 6.864, 10597.531, 343.625, 52833.243 24/09/23,12:48:25,05,08,1, 11.9,1,1, 6.864, 10597.521, 343.623, 52833.259 24/09/23,12:48:25,06,08,1, 11.9,1,1, 6.864, 10597.554, 343.602, 52833.277 24/09/23,12:48:25,07,08,1, 11.9,1,1, 6.864, 10597.568, 343.589, 52833.202 24/09/23,12:48:25,08,08,1, 11.9,1,1, 6.864, 10597.547, 343.582, 52833.093 24/09/23,12:48:25,09,08,1, 11.9,1,1, 6.864, 10597.590, 343.570, 52833.114 24/09/23,12:48:25,10,08,1, 11.9,1,1, 6.864, 10597.563, 343.569, 52833.221 24/09/23,12:48:25,11,08,1, 11.9,1,1, 6.864, 10597.580, 343.573, 52833.228 24/09/23,12:48:25,12,08,1, 11.9,1,1, 6.864, 10597.594, 343.551, 52833.122 24/09/23,12:48:25,13,08,1, 11.9,1,1, 6.864, 10597.623, 343.574, 52833.205 24/09/23,12:48:25,14,08,1, 11.9,1,1, 6.864, 10597.589, 343.547, 52833.205 24/09/23,12:48:25,15,08,1, 11.9,1,1, 6.864, 10597.627, 343.509, 52833.092 24/09/23,12:48:25,16,08,1, 11.9,1,1, 6.864, 10597.645, 343.524, 52833.234 24/09/23,12:48:25,17,08,1, 11.9,1,1, 6.864, 10597.625, 343.541, 52833.151 24/09/23,12:48:25,18,08,1, 11.9,1,1, 6.864, 10597.646, 343.493, 52833.144 24/09/23,12:48:25,19,08,1, 11.9,1,1, 6.864, 10597.667, 343.481, 52833.095 24/09/23,12:48:26,00,09,1, 11.8,1,1, 6.865, 10597.664, 343.481, 52833.095 24/09/23,12:48:26,01,09,1, 11.8,1,1, 6.865, 10597.674, 343.467, 52833.084 24/09/23,12:48:26,02,09,1, 11.8,1,1, 6.865, 10597.686, 343.459, 52833.129 24/09/23,12:48:26,03,09,1, 11.8,1,1, 6.865, 10597.674, 343.454, 52833.089 24/09/23,12:48:26,04,09,1, 11.8,1,1, 6.865, 10597.711, 343.448, 52833.094 24/09/23,12:48:26,05,09,1, 11.8,1,1, 6.865, 10597.701, 343.436, 52833.119 24/09/23,12:48:26,06,09,1, 11.8,1,1, 6.865, 10597.711, 343.426, 52833.070 24/09/23,12:48:26,07,09,1, 11.8,1,1, 6.865, 10597.729, 343.440, 52833.083 24/09/23,12:48:26,08,09,1, 11.8,1,1, 6.865, 10597.715, 343.420, 52833.097 24/09/23,12:48:26,09,09,1, 11.8,1,1, 6.865, 10597.751, 343.399, 52833.039 24/09/23,12:48:26,10,09,1, 11.8,1,1, 6.865, 10597.744, 343.394, 52833.086 24/09/23,12:48:26,11,09,1, 11.8,1,1, 6.865, 10597.790, 343.393, 52833.078 24/09/23,12:48:26,12,09,1, 11.8,1,1, 6.865, 10597.789, 343.376, 52833.062 24/09/23,12:48:26,13,09,1, 11.8,1,1, 6.865, 10597.762, 343.368, 52833.045 24/09/23,12:48:26,14,09,1, 11.8,1,1, 6.865, 10597.820, 343.339, 52833.013 24/09/23,12:48:26,15,09,1, 11.8,1,1, 6.865, 10597.801, 343.355, 52833.046 24/09/23,12:48:26,16,09,1, 11.8,1,1, 6.865, 10597.814, 343.329, 52832.974 24/09/23,12:48:26,17,09,1, 11.8,1,1, 6.865, 10597.814, 343.318, 52833.022 24/09/23,12:48:26,18,09,1, 11.8,1,1, 6.865, 10597.828, 343.311, 52832.982 24/09/23,12:48:26,19,09,1, 11.8,1,1, 6.865, 10597.860, 343.300, 52833.054 24/09/23,12:48:27,00,09,1, 11.9,1,1, 6.863, 10597.856, 343.300, 52833.054 24/09/23,12:48:27,01,09,1, 11.9,1,1, 6.863, 10597.859, 343.291, 52833.023 24/09/23,12:48:27,02,09,1, 11.9,1,1, 6.863, 10597.894, 343.272, 52832.985 24/09/23,12:48:27,03,09,1, 11.9,1,1, 6.863, 10597.910, 343.247, 52832.924 24/09/23,12:48:27,04,09,1, 11.9,1,1, 6.863, 10597.912, 343.238, 52832.912 24/09/23,12:48:27,05,09,1, 11.9,1,1, 6.863, 10597.907, 343.228, 52832.937 24/09/23,12:48:27,06,09,1, 11.9,1,1, 6.863, 10597.932, 343.221, 52832.893 24/09/23,12:48:27,07,09,1, 11.9,1,1, 6.863, 10597.928, 343.209, 52832.997 24/09/23,12:48:27,08,09,1, 11.9,1,1, 6.863, 10597.943, 343.188, 52832.932 24/09/23,12:48:27,09,09,1, 11.9,1,1, 6.863, 10597.968, 343.206, 52832.934 24/09/23,12:48:27,10,09,1, 11.9,1,1, 6.863, 10597.968, 343.180, 52832.910 24/09/23,12:48:27,11,09,1, 11.9,1,1, 6.863, 10597.980, 343.182, 52832.911 24/09/23,12:48:27,12,09,1, 11.9,1,1, 6.863, 10597.964, 343.171, 52832.926 24/09/23,12:48:27,13,09,1, 11.9,1,1, 6.863, 10597.976, 343.182, 52832.859 24/09/23,12:48:27,14,09,1, 11.9,1,1, 6.863, 10597.979, 343.178, 52832.888 24/09/23,12:48:27,15,09,1, 11.9,1,1, 6.863, 10598.003, 343.163, 52832.869 24/09/23,12:48:27,16,09,1, 11.9,1,1, 6.863, 10598.004, 343.145, 52832.906 24/09/23,12:48:27,17,09,1, 11.9,1,1, 6.863, 10598.012, 343.136, 52832.867 24/09/23,12:48:27,18,09,1, 11.9,1,1, 6.863, 10598.028, 343.123, 52832.863 24/09/23,12:48:27,19,09,1, 11.9,1,1, 6.863, 10598.037, 343.132, 52832.897 24/09/23,12:48:28,00,09,1, 11.8,1,1, 6.865, 10598.031, 343.132, 52832.897 24/09/23,12:48:28,01,09,1, 11.8,1,1, 6.865, 10598.063, 343.090, 52832.828 24/09/23,12:48:28,02,09,1, 11.8,1,1, 6.865, 10598.096, 343.108, 52832.890 24/09/23,12:48:28,03,09,1, 11.8,1,1, 6.865, 10598.069, 343.098, 52832.822 24/09/23,12:48:28,04,09,1, 11.8,1,1, 6.865, 10598.089, 343.069, 52832.853 24/09/23,12:48:28,05,09,1, 11.8,1,1, 6.865, 10598.098, 343.062, 52832.812 24/09/23,12:48:28,06,09,1, 11.8,1,1, 6.865, 10598.078, 343.066, 52832.858 24/09/23,12:48:28,07,09,1, 11.8,1,1, 6.865, 10598.090, 343.062, 52832.815 24/09/23,12:48:28,08,09,1, 11.8,1,1, 6.865, 10598.092, 343.040, 52832.805 24/09/23,12:48:28,09,09,1, 11.8,1,1, 6.865, 10598.120, 343.048, 52832.858 24/09/23,12:48:28,10,09,1, 11.8,1,1, 6.865, 10598.116, 343.003, 52832.753 24/09/23,12:48:28,11,09,1, 11.8,1,1, 6.865, 10598.127, 343.009, 52832.754 24/09/23,12:48:28,12,09,1, 11.8,1,1, 6.865, 10598.092, 343.031, 52832.787 24/09/23,12:48:28,13,09,1, 11.8,1,1, 6.865, 10598.118, 342.988, 52832.765 24/09/23,12:48:28,14,09,1, 11.8,1,1, 6.865, 10598.119, 342.995, 52832.789 24/09/23,12:48:28,15,09,1, 11.8,1,1, 6.865, 10598.142, 342.982, 52832.849 24/09/23,12:48:28,16,09,1, 11.8,1,1, 6.865, 10598.135, 342.982, 52832.838 24/09/23,12:48:28,17,09,1, 11.8,1,1, 6.865, 10598.149, 342.949, 52832.746 24/09/23,12:48:28,18,09,1, 11.8,1,1, 6.865, 10598.153, 342.966, 52832.809 24/09/23,12:48:28,19,09,1, 11.8,1,1, 6.865, 10598.173, 342.963, 52832.726 24/09/23,12:48:29,00,08,1, 11.9,1,1, 6.866, 10598.173, 342.963, 52832.726 24/09/23,12:48:29,01,08,1, 11.9,1,1, 6.866, 10598.176, 342.941, 52832.770 24/09/23,12:48:29,02,08,1, 11.9,1,1, 6.866, 10598.161, 342.917, 52832.736 24/09/23,12:48:29,03,08,1, 11.9,1,1, 6.866, 10598.177, 342.924, 52832.773 24/09/23,12:48:29,04,08,1, 11.9,1,1, 6.866, 10598.180, 342.881, 52832.761 24/09/23,12:48:29,05,08,1, 11.9,1,1, 6.866, 10598.205, 342.893, 52832.780 24/09/23,12:48:29,06,08,1, 11.9,1,1, 6.866, 10598.210, 342.865, 52832.676 24/09/23,12:48:29,07,08,1, 11.9,1,1, 6.866, 10598.209, 342.873, 52832.702 24/09/23,12:48:29,08,08,1, 11.9,1,1, 6.866, 10598.204, 342.862, 52832.704 24/09/23,12:48:29,09,08,1, 11.9,1,1, 6.866, 10598.223, 342.836, 52832.690 24/09/23,12:48:29,10,08,1, 11.9,1,1, 6.866, 10598.244, 342.834, 52832.729 24/09/23,12:48:29,11,08,1, 11.9,1,1, 6.866, 10598.242, 342.799, 52832.662 24/09/23,12:48:29,12,08,1, 11.9,1,1, 6.866, 10598.258, 342.784, 52832.718 24/09/23,12:48:29,13,08,1, 11.9,1,1, 6.866, 10598.255, 342.809, 52832.712 24/09/23,12:48:29,14,08,1, 11.9,1,1, 6.866, 10598.273, 342.813, 52832.675 24/09/23,12:48:29,15,08,1, 11.9,1,1, 6.866, 10598.255, 342.780, 52832.706 24/09/23,12:48:29,16,08,1, 11.9,1,1, 6.866, 10598.304, 342.807, 52832.664 24/09/23,12:48:29,17,08,1, 11.9,1,1, 6.866, 10598.323, 342.771, 52832.690 24/09/23,12:48:29,18,08,1, 11.9,1,1, 6.866, 10598.318, 342.771, 52832.689 24/09/23,12:48:29,19,08,1, 11.9,1,1, 6.866, 10598.352, 342.743, 52832.672 24/09/23,12:48:30,00,09,1, 11.9,1,1, 6.864, 10598.348, 342.743, 52832.672 24/09/23,12:48:30,01,09,1, 11.9,1,1, 6.864, 10598.352, 342.726, 52832.648 24/09/23,12:48:30,02,09,1, 11.9,1,1, 6.864, 10598.340, 342.711, 52832.692 24/09/23,12:48:30,03,09,1, 11.9,1,1, 6.864, 10598.373, 342.711, 52832.668 24/09/23,12:48:30,04,09,1, 11.9,1,1, 6.864, 10598.383, 342.712, 52832.641 24/09/23,12:48:30,05,09,1, 11.9,1,1, 6.864, 10598.396, 342.701, 52832.674 24/09/23,12:48:30,06,09,1, 11.9,1,1, 6.864, 10598.395, 342.712, 52832.647 24/09/23,12:48:30,07,09,1, 11.9,1,1, 6.864, 10598.417, 342.700, 52832.691 24/09/23,12:48:30,08,09,1, 11.9,1,1, 6.864, 10598.410, 342.679, 52832.613 24/09/23,12:48:30,09,09,1, 11.9,1,1, 6.864, 10598.417, 342.682, 52832.649 24/09/23,12:48:30,10,09,1, 11.9,1,1, 6.864, 10598.413, 342.694, 52832.575 24/09/23,12:48:30,11,09,1, 11.9,1,1, 6.864, 10598.436, 342.667, 52832.584 24/09/23,12:48:30,12,09,1, 11.9,1,1, 6.864, 10598.427, 342.669, 52832.649 24/09/23,12:48:30,13,09,1, 11.9,1,1, 6.864, 10598.445, 342.663, 52832.623 24/09/23,12:48:30,14,09,1, 11.9,1,1, 6.864, 10598.458, 342.630, 52832.556 24/09/23,12:48:30,15,09,1, 11.9,1,1, 6.864, 10598.454, 342.661, 52832.589 24/09/23,12:48:30,16,09,1, 11.9,1,1, 6.864, 10598.463, 342.650, 52832.611 24/09/23,12:48:30,17,09,1, 11.9,1,1, 6.864, 10598.450, 342.650, 52832.508 24/09/23,12:48:30,18,09,1, 11.9,1,1, 6.864, 10598.491, 342.658, 52832.601 24/09/23,12:48:30,19,09,1, 11.9,1,1, 6.864, 10598.491, 342.623, 52832.523 24/09/23,12:48:31,00,09,1, 11.9,1,1, 6.865, 10598.490, 342.623, 52832.523 24/09/23,12:48:31,01,09,1, 11.9,1,1, 6.865, 10598.491, 342.637, 52832.596 24/09/23,12:48:31,02,09,1, 11.9,1,1, 6.865, 10598.526, 342.604, 52832.720 24/09/23,12:48:31,03,09,1, 11.9,1,1, 6.865, 10598.460, 342.596, 52832.440 24/09/23,12:48:31,04,09,1, 11.9,1,1, 6.865, 10598.497, 342.618, 52832.607 24/09/23,12:48:31,05,09,1, 11.9,1,1, 6.865, 10598.502, 342.588, 52832.491 24/09/23,12:48:31,06,09,1, 11.9,1,1, 6.865, 10598.517, 342.595, 52832.509 24/09/23,12:48:31,07,09,1, 11.9,1,1, 6.865, 10598.526, 342.586, 52832.543 24/09/23,12:48:31,08,09,1, 11.9,1,1, 6.865, 10598.518, 342.566, 52832.536 24/09/23,12:48:31,09,09,1, 11.9,1,1, 6.865, 10598.518, 342.571, 52832.578 24/09/23,12:48:31,10,09,1, 11.9,1,1, 6.865, 10598.541, 342.555, 52832.527 24/09/23,12:48:31,11,09,1, 11.9,1,1, 6.865, 10598.528, 342.549, 52832.525 24/09/23,12:48:31,12,09,1, 11.9,1,1, 6.865, 10598.521, 342.516, 52832.463 24/09/23,12:48:31,13,09,1, 11.9,1,1, 6.865, 10598.559, 342.516, 52832.523 24/09/23,12:48:31,14,09,1, 11.9,1,1, 6.865, 10598.531, 342.502, 52832.524 24/09/23,12:48:31,15,09,1, 11.9,1,1, 6.865, 10598.567, 342.502, 52832.511 24/09/23,12:48:31,16,09,1, 11.9,1,1, 6.865, 10598.576, 342.487, 52832.540 24/09/23,12:48:31,17,09,1, 11.9,1,1, 6.865, 10598.544, 342.481, 52832.496 24/09/23,12:48:31,18,09,1, 11.9,1,1, 6.865, 10598.578, 342.467, 52832.440 24/09/23,12:48:31,19,09,1, 11.9,1,1, 6.865, 10598.577, 342.441, 52832.426 24/09/23,12:48:32,00,09,1, 11.8,1,1, 6.864, 10598.574, 342.441, 52832.426 24/09/23,12:48:32,01,09,1, 11.8,1,1, 6.864, 10598.582, 342.436, 52832.467 24/09/23,12:48:32,02,09,1, 11.8,1,1, 6.864, 10598.565, 342.422, 52832.311 24/09/23,12:48:32,03,09,1, 11.8,1,1, 6.864, 10598.606, 342.406, 52832.448 24/09/23,12:48:32,04,09,1, 11.8,1,1, 6.864, 10598.597, 342.411, 52832.393 24/09/23,12:48:32,05,09,1, 11.8,1,1, 6.864, 10598.621, 342.410, 52832.403 24/09/23,12:48:32,06,09,1, 11.8,1,1, 6.864, 10598.592, 342.382, 52832.419 24/09/23,12:48:32,07,09,1, 11.8,1,1, 6.864, 10598.627, 342.369, 52832.316 24/09/23,12:48:32,08,09,1, 11.8,1,1, 6.864, 10598.617, 342.370, 52832.396 24/09/23,12:48:32,09,09,1, 11.8,1,1, 6.864, 10598.627, 342.368, 52832.398 24/09/23,12:48:32,10,09,1, 11.8,1,1, 6.864, 10598.651, 342.310, 52832.339 24/09/23,12:48:32,11,09,1, 11.8,1,1, 6.864, 10598.639, 342.334, 52832.451 24/09/23,12:48:32,12,09,1, 11.8,1,1, 6.864, 10598.646, 342.320, 52832.368 24/09/23,12:48:32,13,09,1, 11.8,1,1, 6.864, 10598.684, 342.313, 52832.375 24/09/23,12:48:32,14,09,1, 11.8,1,1, 6.864, 10598.672, 342.295, 52832.301 24/09/23,12:48:32,15,09,1, 11.8,1,1, 6.864, 10598.695, 342.294, 52832.372 24/09/23,12:48:32,16,09,1, 11.8,1,1, 6.864, 10598.699, 342.278, 52832.402 24/09/23,12:48:32,17,09,1, 11.8,1,1, 6.864, 10598.688, 342.267, 52832.316 24/09/23,12:48:32,18,09,1, 11.8,1,1, 6.864, 10598.700, 342.270, 52832.349 24/09/23,12:48:32,19,09,1, 11.8,1,1, 6.864, 10598.723, 342.274, 52832.301 24/09/23,12:48:33,00,08,1, 11.9,1,1, 6.863, 10598.716, 342.274, 52832.301 24/09/23,12:48:33,01,08,1, 11.9,1,1, 6.863, 10598.718, 342.250, 52832.406 24/09/23,12:48:33,02,08,1, 11.9,1,1, 6.863, 10598.724, 342.227, 52832.254 24/09/23,12:48:33,03,08,1, 11.9,1,1, 6.863, 10598.753, 342.245, 52832.363 24/09/23,12:48:33,04,08,1, 11.9,1,1, 6.863, 10598.721, 342.240, 52832.221 24/09/23,12:48:33,05,08,1, 11.9,1,1, 6.863, 10598.759, 342.248, 52832.377 24/09/23,12:48:33,06,08,1, 11.9,1,1, 6.863, 10598.790, 342.206, 52832.255 24/09/23,12:48:33,07,08,1, 11.9,1,1, 6.863, 10598.790, 342.211, 52832.206 24/09/23,12:48:33,08,08,1, 11.9,1,1, 6.863, 10598.782, 342.200, 52832.318 24/09/23,12:48:33,09,08,1, 11.9,1,1, 6.863, 10598.826, 342.197, 52832.236 24/09/23,12:48:33,10,08,1, 11.9,1,1, 6.863, 10598.804, 342.211, 52832.343 24/09/23,12:48:33,11,08,1, 11.9,1,1, 6.863, 10598.816, 342.203, 52832.337 24/09/23,12:48:33,12,08,1, 11.9,1,1, 6.863, 10598.830, 342.204, 52832.345 24/09/23,12:48:33,13,08,1, 11.9,1,1, 6.863, 10598.835, 342.201, 52832.331 24/09/23,12:48:33,14,08,1, 11.9,1,1, 6.863, 10598.840, 342.197, 52832.244 24/09/23,12:48:33,15,08,1, 11.9,1,1, 6.863, 10598.824, 342.199, 52832.279 24/09/23,12:48:33,16,08,1, 11.9,1,1, 6.863, 10598.854, 342.173, 52832.285 24/09/23,12:48:33,17,08,1, 11.9,1,1, 6.863, 10598.847, 342.165, 52832.322 24/09/23,12:48:33,18,08,1, 11.9,1,1, 6.863, 10598.862, 342.188, 52832.242 24/09/23,12:48:33,19,08,1, 11.9,1,1, 6.863, 10598.848, 342.159, 52832.296 24/09/23,12:48:34,00,09,1, 11.9,1,1, 6.866, 10598.841, 342.159, 52832.296 24/09/23,12:48:34,01,09,1, 11.9,1,1, 6.866, 10598.861, 342.153, 52832.255 24/09/23,12:48:34,02,09,1, 11.9,1,1, 6.866, 10598.893, 342.128, 52832.329 24/09/23,12:48:34,03,09,1, 11.9,1,1, 6.866, 10598.894, 342.135, 52832.265 24/09/23,12:48:34,04,09,1, 11.9,1,1, 6.866, 10598.880, 342.138, 52832.297 24/09/23,12:48:34,05,09,1, 11.9,1,1, 6.866, 10598.893, 342.120, 52832.227 24/09/23,12:48:34,06,09,1, 11.9,1,1, 6.866, 10598.886, 342.128, 52832.246 24/09/23,12:48:34,07,09,1, 11.9,1,1, 6.866, 10598.890, 342.096, 52832.258 24/09/23,12:48:34,08,09,1, 11.9,1,1, 6.866, 10598.897, 342.084, 52832.188 24/09/23,12:48:34,09,09,1, 11.9,1,1, 6.866, 10598.921, 342.057, 52832.296 24/09/23,12:48:34,10,09,1, 11.9,1,1, 6.866, 10598.924, 342.045, 52832.158 24/09/23,12:48:34,11,09,1, 11.9,1,1, 6.866, 10598.924, 342.050, 52832.206 24/09/23,12:48:34,12,09,1, 11.9,1,1, 6.866, 10598.937, 342.045, 52832.190 24/09/23,12:48:34,13,09,1, 11.9,1,1, 6.866, 10598.950, 342.019, 52832.187 24/09/23,12:48:34,14,09,1, 11.9,1,1, 6.866, 10598.953, 342.037, 52832.225 24/09/23,12:48:34,15,09,1, 11.9,1,1, 6.866, 10598.945, 341.979, 52832.125 24/09/23,12:48:34,16,09,1, 11.9,1,1, 6.866, 10598.942, 341.995, 52832.209 24/09/23,12:48:34,17,09,1, 11.9,1,1, 6.866, 10598.956, 341.971, 52832.148 24/09/23,12:48:34,18,09,1, 11.9,1,1, 6.866, 10598.999, 341.947, 52832.124 24/09/23,12:48:34,19,09,1, 11.9,1,1, 6.866, 10598.993, 341.949, 52832.176 24/09/23,12:48:35,00,09,1, 11.9,1,1, 6.866, 10598.991, 341.949, 52832.176 24/09/23,12:48:35,01,09,1, 11.9,1,1, 6.866, 10599.029, 341.930, 52832.201 24/09/23,12:48:35,02,09,1, 11.9,1,1, 6.866, 10598.988, 341.969, 52832.426 24/09/23,12:48:35,03,09,1, 11.9,1,1, 6.866, 10599.062, 341.893, 52832.153 24/09/23,12:48:35,04,09,1, 11.9,1,1, 6.866, 10599.061, 341.884, 52832.117 24/09/23,12:48:35,05,09,1, 11.9,1,1, 6.866, 10599.069, 341.896, 52832.149 24/09/23,12:48:35,06,09,1, 11.9,1,1, 6.866, 10599.065, 341.917, 52832.142 24/09/23,12:48:35,07,09,1, 11.9,1,1, 6.866, 10599.072, 341.897, 52832.135 24/09/23,12:48:35,08,09,1, 11.9,1,1, 6.866, 10599.085, 341.886, 52832.106 24/09/23,12:48:35,09,09,1, 11.9,1,1, 6.866, 10599.068, 341.890, 52832.159 24/09/23,12:48:35,10,09,1, 11.9,1,1, 6.866, 10599.095, 341.878, 52832.052 24/09/23,12:48:35,11,09,1, 11.9,1,1, 6.866, 10599.111, 341.871, 52832.186 24/09/23,12:48:35,12,09,1, 11.9,1,1, 6.866, 10599.131, 341.859, 52832.078 24/09/23,12:48:35,13,09,1, 11.9,1,1, 6.866, 10599.123, 341.877, 52832.094 24/09/23,12:48:35,14,09,1, 11.9,1,1, 6.866, 10599.120, 341.840, 52832.184 24/09/23,12:48:35,15,09,1, 11.9,1,1, 6.866, 10599.128, 341.850, 52831.859 24/09/23,12:48:35,16,09,1, 11.9,1,1, 6.866, 10599.157, 341.865, 52832.273 24/09/23,12:48:35,17,09,1, 11.9,1,1, 6.866, 10599.186, 341.854, 52832.054 24/09/23,12:48:35,18,09,1, 11.9,1,1, 6.866, 10599.173, 341.832, 52832.219 24/09/23,12:48:35,19,09,1, 11.9,1,1, 6.866, 10599.171, 341.850, 52832.135 24/09/23,12:48:36,00,09,1, 11.8,1,1, 6.862, 10599.166, 341.850, 52832.135 24/09/23,12:48:36,01,09,1, 11.8,1,1, 6.862, 10599.200, 341.826, 52832.136 24/09/23,12:48:36,02,09,1, 11.8,1,1, 6.862, 10599.200, 341.827, 52832.071 24/09/23,12:48:36,03,09,1, 11.8,1,1, 6.862, 10599.202, 341.820, 52832.077 24/09/23,12:48:36,04,09,1, 11.8,1,1, 6.862, 10599.213, 341.812, 52832.129 24/09/23,12:48:36,05,09,1, 11.8,1,1, 6.862, 10599.213, 341.800, 52832.078 24/09/23,12:48:36,06,09,1, 11.8,1,1, 6.862, 10599.216, 341.811, 52832.115 24/09/23,12:48:36,07,09,1, 11.8,1,1, 6.862, 10599.231, 341.811, 52832.083 24/09/23,12:48:36,08,09,1, 11.8,1,1, 6.862, 10599.235, 341.775, 52832.104 24/09/23,12:48:36,09,09,1, 11.8,1,1, 6.862, 10599.256, 341.786, 52832.046 24/09/23,12:48:36,10,09,1, 11.8,1,1, 6.862, 10599.241, 341.786, 52832.041 24/09/23,12:48:36,11,09,1, 11.8,1,1, 6.862, 10599.272, 341.773, 52832.076 24/09/23,12:48:36,12,09,1, 11.8,1,1, 6.862, 10599.281, 341.766, 52832.033 24/09/23,12:48:36,13,09,1, 11.8,1,1, 6.862, 10599.284, 341.767, 52832.076 24/09/23,12:48:36,14,09,1, 11.8,1,1, 6.862, 10599.289, 341.745, 52832.023 24/09/23,12:48:36,15,09,1, 11.8,1,1, 6.862, 10599.273, 341.740, 52832.042 24/09/23,12:48:36,16,09,1, 11.8,1,1, 6.862, 10599.293, 341.730, 52832.025 24/09/23,12:48:36,17,09,1, 11.8,1,1, 6.862, 10599.316, 341.715, 52832.040 24/09/23,12:48:36,18,09,1, 11.8,1,1, 6.862, 10599.293, 341.713, 52832.050 24/09/23,12:48:36,19,09,1, 11.8,1,1, 6.862, 10599.350, 341.693, 52832.037 24/09/23,12:48:37,00,09,1, 11.9,1,1, 6.866, 10599.350, 341.693, 52832.037 24/09/23,12:48:37,01,09,1, 11.9,1,1, 6.866, 10599.333, 341.672, 52832.014 24/09/23,12:48:37,02,09,1, 11.9,1,1, 6.866, 10599.346, 341.686, 52832.053 24/09/23,12:48:37,03,09,1, 11.9,1,1, 6.866, 10599.358, 341.657, 52832.028 24/09/23,12:48:37,04,09,1, 11.9,1,1, 6.866, 10599.347, 341.651, 52832.010 24/09/23,12:48:37,05,09,1, 11.9,1,1, 6.866, 10599.377, 341.623, 52832.026 24/09/23,12:48:37,06,09,1, 11.9,1,1, 6.866, 10599.403, 341.624, 52831.943 24/09/23,12:48:37,07,09,1, 11.9,1,1, 6.866, 10599.398, 341.603, 52831.950 24/09/23,12:48:37,08,09,1, 11.9,1,1, 6.866, 10599.406, 341.601, 52832.003 24/09/23,12:48:37,09,09,1, 11.9,1,1, 6.866, 10599.414, 341.584, 52831.862 24/09/23,12:48:37,10,09,1, 11.9,1,1, 6.866, 10599.430, 341.582, 52832.005 24/09/23,12:48:37,11,09,1, 11.9,1,1, 6.866, 10599.424, 341.569, 52831.965 24/09/23,12:48:37,12,09,1, 11.9,1,1, 6.866, 10599.473, 341.549, 52831.938 24/09/23,12:48:37,13,09,1, 11.9,1,1, 6.866, 10599.457, 341.540, 52831.906 24/09/23,12:48:37,14,09,1, 11.9,1,1, 6.866, 10599.469, 341.551, 52831.910 24/09/23,12:48:37,15,09,1, 11.9,1,1, 6.866, 10599.474, 341.501, 52831.969 24/09/23,12:48:37,16,09,1, 11.9,1,1, 6.866, 10599.477, 341.509, 52831.911 24/09/23,12:48:37,17,09,1, 11.9,1,1, 6.866, 10599.470, 341.517, 52831.953 24/09/23,12:48:37,18,09,1, 11.9,1,1, 6.866, 10599.502, 341.517, 52831.908 24/09/23,12:48:37,19,09,1, 11.9,1,1, 6.866, 10599.518, 341.497, 52831.907 24/09/23,12:48:38,00,09,1, 11.9,1,1, 6.865, 10599.517, 341.497, 52831.907 24/09/23,12:48:38,01,09,1, 11.9,1,1, 6.865, 10599.520, 341.475, 52831.905 24/09/23,12:48:38,02,09,1, 11.9,1,1, 6.865, 10599.513, 341.441, 52831.903 24/09/23,12:48:38,03,09,1, 11.9,1,1, 6.865, 10599.526, 341.455, 52831.866 24/09/23,12:48:38,04,09,1, 11.9,1,1, 6.865, 10599.545, 341.475, 52831.856 24/09/23,12:48:38,05,09,1, 11.9,1,1, 6.865, 10599.565, 341.462, 52831.849 24/09/23,12:48:38,06,09,1, 11.9,1,1, 6.865, 10599.561, 341.429, 52831.846 24/09/23,12:48:38,07,09,1, 11.9,1,1, 6.865, 10599.589, 341.449, 52831.861 24/09/23,12:48:38,08,09,1, 11.9,1,1, 6.865, 10599.573, 341.436, 52831.797 24/09/23,12:48:38,09,09,1, 11.9,1,1, 6.865, 10599.580, 341.420, 52831.826 24/09/23,12:48:38,10,09,1, 11.9,1,1, 6.865, 10599.579, 341.431, 52831.866 24/09/23,12:48:38,11,09,1, 11.9,1,1, 6.865, 10599.594, 341.428, 52831.836 24/09/23,12:48:38,12,09,1, 11.9,1,1, 6.865, 10599.595, 341.400, 52831.860 24/09/23,12:48:38,13,09,1, 11.9,1,1, 6.865, 10599.624, 341.388, 52831.824 24/09/23,12:48:38,14,09,1, 11.9,1,1, 6.865, 10599.608, 341.398, 52831.789 24/09/23,12:48:38,15,09,1, 11.9,1,1, 6.865, 10599.609, 341.382, 52831.851 24/09/23,12:48:38,16,09,1, 11.9,1,1, 6.865, 10599.645, 341.373, 52831.795 24/09/23,12:48:38,17,09,1, 11.9,1,1, 6.865, 10599.632, 341.383, 52831.847 24/09/23,12:48:38,18,09,1, 11.9,1,1, 6.865, 10599.641, 341.357, 52831.817 24/09/23,12:48:38,19,09,1, 11.9,1,1, 6.865, 10599.649, 341.356, 52831.831 24/09/23,12:48:39,00,09,1, 11.9,1,1, 6.866, 10599.642, 341.356, 52831.831 24/09/23,12:48:39,01,09,1, 11.9,1,1, 6.866, 10599.668, 341.323, 52831.791 24/09/23,12:48:39,02,09,1, 11.9,1,1, 6.866, 10599.682, 341.330, 52831.824 24/09/23,12:48:39,03,09,1, 11.9,1,1, 6.866, 10599.674, 341.338, 52831.792 24/09/23,12:48:39,04,09,1, 11.9,1,1, 6.866, 10599.699, 341.303, 52831.812 24/09/23,12:48:39,05,09,1, 11.9,1,1, 6.866, 10599.680, 341.278, 52831.789 24/09/23,12:48:39,06,09,1, 11.9,1,1, 6.866, 10599.730, 341.286, 52831.796 24/09/23,12:48:39,07,09,1, 11.9,1,1, 6.866, 10599.719, 341.278, 52831.795 24/09/23,12:48:39,08,09,1, 11.9,1,1, 6.866, 10599.739, 341.269, 52831.785 24/09/23,12:48:39,09,09,1, 11.9,1,1, 6.866, 10599.746, 341.255, 52831.803 24/09/23,12:48:39,10,09,1, 11.9,1,1, 6.866, 10599.747, 341.267, 52831.776 24/09/23,12:48:39,11,09,1, 11.9,1,1, 6.866, 10599.759, 341.236, 52831.762 24/09/23,12:48:39,12,09,1, 11.9,1,1, 6.866, 10599.762, 341.217, 52831.783 24/09/23,12:48:39,13,09,1, 11.9,1,1, 6.866, 10599.801, 341.223, 52831.721 24/09/23,12:48:39,14,09,1, 11.9,1,1, 6.866, 10599.784, 341.203, 52831.752 24/09/23,12:48:39,15,09,1, 11.9,1,1, 6.866, 10599.809, 341.180, 52831.736 24/09/23,12:48:39,16,09,1, 11.9,1,1, 6.866, 10599.810, 341.171, 52831.724 24/09/23,12:48:39,17,09,1, 11.9,1,1, 6.866, 10599.831, 341.180, 52831.747 24/09/23,12:48:39,18,09,1, 11.9,1,1, 6.866, 10599.831, 341.156, 52831.715 24/09/23,12:48:39,19,09,1, 11.9,1,1, 6.866, 10599.846, 341.165, 52831.724 24/09/23,12:48:40,00,08,1, 11.9,1,1, 6.870, 10599.842, 341.165, 52831.724 24/09/23,12:48:40,01,08,1, 11.9,1,1, 6.870, 10599.879, 341.155, 52831.696 24/09/23,12:48:40,02,08,1, 11.9,1,1, 6.870, 10599.891, 341.143, 52831.709 24/09/23,12:48:40,03,08,1, 11.9,1,1, 6.870, 10599.921, 341.109, 52831.690 24/09/23,12:48:40,04,08,1, 11.9,1,1, 6.870, 10599.910, 341.101, 52831.715 24/09/23,12:48:40,05,08,1, 11.9,1,1, 6.870, 10599.935, 341.108, 52831.685 24/09/23,12:48:40,06,08,1, 11.9,1,1, 6.870, 10599.922, 341.122, 52831.675 24/09/23,12:48:40,07,08,1, 11.9,1,1, 6.870, 10599.923, 341.110, 52831.688 24/09/23,12:48:40,08,08,1, 11.9,1,1, 6.870, 10599.960, 341.095, 52831.690 24/09/23,12:48:40,09,08,1, 11.9,1,1, 6.870, 10599.949, 341.060, 52831.665 24/09/23,12:48:40,10,08,1, 11.9,1,1, 6.870, 10599.987, 341.069, 52831.642 24/09/23,12:48:40,11,08,1, 11.9,1,1, 6.870, 10599.962, 341.061, 52831.659 24/09/23,12:48:40,12,08,1, 11.9,1,1, 6.870, 10599.972, 341.039, 52831.647 24/09/23,12:48:40,13,08,1, 11.9,1,1, 6.870, 10599.998, 341.056, 52831.632 24/09/23,12:48:40,14,08,1, 11.9,1,1, 6.870, 10599.996, 341.043, 52831.685 24/09/23,12:48:40,15,08,1, 11.9,1,1, 6.870, 10599.985, 341.017, 52831.659 24/09/23,12:48:40,16,08,1, 11.9,1,1, 6.870, 10600.017, 341.009, 52831.648 24/09/23,12:48:40,17,08,1, 11.9,1,1, 6.870, 10600.008, 340.995, 52831.656 24/09/23,12:48:40,18,08,1, 11.9,1,1, 6.870, 10600.033, 340.986, 52831.659 24/09/23,12:48:40,19,08,1, 11.9,1,1, 6.870, 10600.027, 340.993, 52831.657 24/09/23,12:48:41,00,08,1, 11.9,1,1, 6.867, 10600.026, 340.993, 52831.657 24/09/23,12:48:41,01,08,1, 11.9,1,1, 6.867, 10600.043, 340.973, 52831.659 24/09/23,12:48:41,02,08,1, 11.9,1,1, 6.867, 10600.041, 340.939, 52831.664 24/09/23,12:48:41,03,08,1, 11.9,1,1, 6.867, 10600.065, 340.962, 52831.617 24/09/23,12:48:41,04,08,1, 11.9,1,1, 6.867, 10600.042, 340.936, 52831.662 24/09/23,12:48:41,05,08,1, 11.9,1,1, 6.867, 10600.041, 340.954, 52831.625 24/09/23,12:48:41,06,08,1, 11.9,1,1, 6.867, 10600.055, 340.937, 52831.621 24/09/23,12:48:41,07,08,1, 11.9,1,1, 6.867, 10600.057, 340.915, 52831.552 24/09/23,12:48:41,08,08,1, 11.9,1,1, 6.867, 10600.070, 340.921, 52831.658 24/09/23,12:48:41,09,08,1, 11.9,1,1, 6.867, 10600.100, 340.913, 52831.667 24/09/23,12:48:41,10,08,1, 11.9,1,1, 6.867, 10600.056, 340.886, 52831.549 24/09/23,12:48:41,11,08,1, 11.9,1,1, 6.867, 10600.068, 340.890, 52831.648 24/09/23,12:48:41,12,08,1, 11.9,1,1, 6.867, 10600.081, 340.874, 52831.600 24/09/23,12:48:41,13,08,1, 11.9,1,1, 6.867, 10600.091, 340.845, 52831.585 24/09/23,12:48:41,14,08,1, 11.9,1,1, 6.867, 10600.101, 340.865, 52831.556 24/09/23,12:48:41,15,08,1, 11.9,1,1, 6.867, 10600.124, 340.883, 52831.606 24/09/23,12:48:41,16,08,1, 11.9,1,1, 6.867, 10600.113, 340.870, 52831.582 24/09/23,12:48:41,17,08,1, 11.9,1,1, 6.867, 10600.131, 340.823, 52831.600 24/09/23,12:48:41,18,08,1, 11.9,1,1, 6.867, 10600.124, 340.847, 52831.566 24/09/23,12:48:41,19,08,1, 11.9,1,1, 6.867, 10600.138, 340.800, 52831.601 24/09/23,12:48:42,00,08,1, 11.9,1,1, 6.867, 10600.134, 340.800, 52831.601 24/09/23,12:48:42,01,08,1, 11.9,1,1, 6.867, 10600.141, 340.788, 52831.588 24/09/23,12:48:42,02,08,1, 11.9,1,1, 6.867, 10600.184, 340.781, 52831.549 24/09/23,12:48:42,03,08,1, 11.9,1,1, 6.867, 10600.189, 340.774, 52831.533 24/09/23,12:48:42,04,08,1, 11.9,1,1, 6.867, 10600.221, 340.750, 52831.525 24/09/23,12:48:42,05,08,1, 11.9,1,1, 6.867, 10600.196, 340.759, 52831.505 24/09/23,12:48:42,06,08,1, 11.9,1,1, 6.867, 10600.212, 340.752, 52831.513 24/09/23,12:48:42,07,08,1, 11.9,1,1, 6.867, 10600.230, 340.750, 52831.517 24/09/23,12:48:42,08,08,1, 11.9,1,1, 6.867, 10600.235, 340.722, 52831.525 24/09/23,12:48:42,09,08,1, 11.9,1,1, 6.867, 10600.243, 340.712, 52831.536 24/09/23,12:48:42,10,08,1, 11.9,1,1, 6.867, 10600.246, 340.704, 52831.463 24/09/23,12:48:42,11,08,1, 11.9,1,1, 6.867, 10600.258, 340.670, 52831.505 24/09/23,12:48:42,12,08,1, 11.9,1,1, 6.867, 10600.294, 340.697, 52831.476 24/09/23,12:48:42,13,08,1, 11.9,1,1, 6.867, 10600.304, 340.690, 52831.494 24/09/23,12:48:42,14,08,1, 11.9,1,1, 6.867, 10600.303, 340.667, 52831.486 24/09/23,12:48:42,15,08,1, 11.9,1,1, 6.867, 10600.309, 340.662, 52831.470 24/09/23,12:48:42,16,08,1, 11.9,1,1, 6.867, 10600.339, 340.669, 52831.468 24/09/23,12:48:42,17,08,1, 11.9,1,1, 6.867, 10600.376, 340.647, 52831.488 24/09/23,12:48:42,18,08,1, 11.9,1,1, 6.867, 10600.343, 340.643, 52831.452 24/09/23,12:48:42,19,08,1, 11.9,1,1, 6.867, 10600.367, 340.645, 52831.497 24/09/23,12:48:43,00,08,1, 11.9,1,1, 6.867, 10600.359, 340.645, 52831.497 24/09/23,12:48:43,01,08,1, 11.9,1,1, 6.867, 10600.367, 340.653, 52831.458 24/09/23,12:48:43,02,08,1, 11.9,1,1, 6.867, 10600.412, 340.619, 52831.422 24/09/23,12:48:43,03,08,1, 11.9,1,1, 6.867, 10600.375, 340.603, 52831.494 24/09/23,12:48:43,04,08,1, 11.9,1,1, 6.867, 10600.396, 340.599, 52831.396 24/09/23,12:48:43,05,08,1, 11.9,1,1, 6.867, 10600.421, 340.614, 52831.391 24/09/23,12:48:43,06,08,1, 11.9,1,1, 6.867, 10600.431, 340.618, 52831.438 24/09/23,12:48:43,07,08,1, 11.9,1,1, 6.867, 10600.441, 340.572, 52831.400 24/09/23,12:48:43,08,08,1, 11.9,1,1, 6.867, 10600.454, 340.589, 52831.373 24/09/23,12:48:43,09,08,1, 11.9,1,1, 6.867, 10600.470, 340.573, 52831.436 24/09/23,12:48:43,10,08,1, 11.9,1,1, 6.867, 10600.460, 340.580, 52831.433 24/09/23,12:48:43,11,08,1, 11.9,1,1, 6.867, 10600.474, 340.562, 52831.487 24/09/23,12:48:43,12,08,1, 11.9,1,1, 6.867, 10600.481, 340.553, 52831.312 24/09/23,12:48:43,13,08,1, 11.9,1,1, 6.867, 10600.538, 340.550, 52831.397 24/09/23,12:48:43,14,08,1, 11.9,1,1, 6.867, 10600.511, 340.559, 52831.432 24/09/23,12:48:43,15,08,1, 11.9,1,1, 6.867, 10600.518, 340.565, 52831.366 24/09/23,12:48:43,16,08,1, 11.9,1,1, 6.867, 10600.525, 340.545, 52831.404 24/09/23,12:48:43,17,08,1, 11.9,1,1, 6.867, 10600.516, 340.515, 52831.383 24/09/23,12:48:43,18,08,1, 11.9,1,1, 6.867, 10600.524, 340.516, 52831.322 24/09/23,12:48:43,19,08,1, 11.9,1,1, 6.867, 10600.543, 340.522, 52831.393 24/09/23,12:48:44,00,08,1, 11.9,1,1, 6.867, 10600.543, 340.522, 52831.393 24/09/23,12:48:44,01,08,1, 11.9,1,1, 6.867, 10600.544, 340.506, 52831.380 24/09/23,12:48:44,02,08,1, 11.9,1,1, 6.867, 10600.558, 340.485, 52831.392 24/09/23,12:48:44,03,08,1, 11.9,1,1, 6.867, 10600.565, 340.478, 52831.382 24/09/23,12:48:44,04,08,1, 11.9,1,1, 6.867, 10600.578, 340.482, 52831.357 24/09/23,12:48:44,05,08,1, 11.9,1,1, 6.867, 10600.608, 340.464, 52831.347 24/09/23,12:48:44,06,08,1, 11.9,1,1, 6.867, 10600.588, 340.460, 52831.387 24/09/23,12:48:44,07,08,1, 11.9,1,1, 6.867, 10600.618, 340.457, 52831.341 24/09/23,12:48:44,08,08,1, 11.9,1,1, 6.867, 10600.621, 340.435, 52831.345 24/09/23,12:48:44,09,08,1, 11.9,1,1, 6.867, 10600.630, 340.443, 52831.347 24/09/23,12:48:44,10,08,1, 11.9,1,1, 6.867, 10600.609, 340.412, 52831.308 24/09/23,12:48:44,11,08,1, 11.9,1,1, 6.867, 10600.621, 340.440, 52831.358 24/09/23,12:48:44,12,08,1, 11.9,1,1, 6.867, 10600.665, 340.395, 52831.294 24/09/23,12:48:44,13,08,1, 11.9,1,1, 6.867, 10600.669, 340.405, 52831.315 24/09/23,12:48:44,14,08,1, 11.9,1,1, 6.867, 10600.679, 340.408, 52831.341 24/09/23,12:48:44,15,08,1, 11.9,1,1, 6.867, 10600.656, 340.380, 52831.323 24/09/23,12:48:44,16,08,1, 11.9,1,1, 6.867, 10600.725, 340.372, 52831.335 24/09/23,12:48:44,17,08,1, 11.9,1,1, 6.867, 10600.684, 340.356, 52831.298 24/09/23,12:48:44,18,08,1, 11.9,1,1, 6.867, 10600.704, 340.367, 52831.301 24/09/23,12:48:44,19,08,1, 11.9,1,1, 6.867, 10600.703, 340.372, 52831.336 24/09/23,12:48:45,00,10,1, 11.9,1,1, 6.866, 10600.702, 340.372, 52831.336 24/09/23,12:48:45,01,10,1, 11.9,1,1, 6.866, 10600.748, 340.366, 52831.332 24/09/23,12:48:45,02,10,1, 11.9,1,1, 6.866, 10600.740, 340.342, 52831.286 24/09/23,12:48:45,03,10,1, 11.9,1,1, 6.866, 10600.769, 340.333, 52831.297 24/09/23,12:48:45,04,10,1, 11.9,1,1, 6.866, 10600.767, 340.330, 52831.329 24/09/23,12:48:45,05,10,1, 11.9,1,1, 6.866, 10600.777, 340.315, 52831.276 24/09/23,12:48:45,06,10,1, 11.9,1,1, 6.866, 10600.778, 340.308, 52831.285 24/09/23,12:48:45,07,10,1, 11.9,1,1, 6.866, 10600.780, 340.309, 52831.289 24/09/23,12:48:45,08,10,1, 11.9,1,1, 6.866, 10600.802, 340.311, 52831.284 24/09/23,12:48:45,09,10,1, 11.9,1,1, 6.866, 10600.769, 340.284, 52831.213 24/09/23,12:48:45,10,10,1, 11.9,1,1, 6.866, 10600.824, 340.289, 52831.312 24/09/23,12:48:45,11,10,1, 11.9,1,1, 6.866, 10600.844, 340.276, 52831.254 24/09/23,12:48:45,12,10,1, 11.9,1,1, 6.866, 10600.832, 340.278, 52831.282 24/09/23,12:48:45,13,10,1, 11.9,1,1, 6.866, 10600.833, 340.228, 52831.280 24/09/23,12:48:45,14,10,1, 11.9,1,1, 6.866, 10600.834, 340.244, 52831.314 24/09/23,12:48:45,15,10,1, 11.9,1,1, 6.866, 10600.838, 340.247, 52831.259 24/09/23,12:48:45,16,10,1, 11.9,1,1, 6.866, 10600.850, 340.243, 52831.312 24/09/23,12:48:45,17,10,1, 11.9,1,1, 6.866, 10600.848, 340.212, 52831.275 24/09/23,12:48:45,18,10,1, 11.9,1,1, 6.866, 10600.875, 340.210, 52831.280 24/09/23,12:48:45,19,10,1, 11.9,1,1, 6.866, 10600.867, 340.191, 52831.281 24/09/23,12:48:46,00,08,1, 11.9,1,1, 6.863, 10600.860, 340.191, 52831.281 24/09/23,12:48:46,01,08,1, 11.9,1,1, 6.863, 10600.902, 340.203, 52831.262 24/09/23,12:48:46,02,08,1, 11.9,1,1, 6.863, 10600.903, 340.183, 52831.233 24/09/23,12:48:46,03,08,1, 11.9,1,1, 6.863, 10600.907, 340.166, 52831.247 24/09/23,12:48:46,04,08,1, 11.9,1,1, 6.863, 10600.905, 340.160, 52831.253 24/09/23,12:48:46,05,08,1, 11.9,1,1, 6.863, 10600.926, 340.171, 52831.257 24/09/23,12:48:46,06,08,1, 11.9,1,1, 6.863, 10600.922, 340.154, 52831.240 24/09/23,12:48:46,07,08,1, 11.9,1,1, 6.863, 10600.970, 340.125, 52831.236 24/09/23,12:48:46,08,08,1, 11.9,1,1, 6.863, 10600.932, 340.141, 52831.243 24/09/23,12:48:46,09,08,1, 11.9,1,1, 6.863, 10600.969, 340.139, 52831.256 24/09/23,12:48:46,10,08,1, 11.9,1,1, 6.863, 10600.961, 340.139, 52831.216 24/09/23,12:48:46,11,08,1, 11.9,1,1, 6.863, 10600.973, 340.147, 52831.232 24/09/23,12:48:46,12,08,1, 11.9,1,1, 6.863, 10600.991, 340.137, 52831.226 24/09/23,12:48:46,13,08,1, 11.9,1,1, 6.863, 10601.030, 340.139, 52831.209 24/09/23,12:48:46,14,08,1, 11.9,1,1, 6.863, 10601.014, 340.132, 52831.215 24/09/23,12:48:46,15,08,1, 11.9,1,1, 6.863, 10601.013, 340.124, 52831.214 24/09/23,12:48:46,16,08,1, 11.9,1,1, 6.863, 10601.034, 340.119, 52831.245 24/09/23,12:48:46,17,08,1, 11.9,1,1, 6.863, 10601.045, 340.114, 52831.206 24/09/23,12:48:46,18,08,1, 11.9,1,1, 6.863, 10601.063, 340.112, 52831.210 24/09/23,12:48:46,19,08,1, 11.9,1,1, 6.863, 10601.053, 340.110, 52831.156 24/09/23,12:48:47,00,09,1, 11.9,1,1, 6.869, 10601.052, 340.110, 52831.156 24/09/23,12:48:47,01,09,1, 11.9,1,1, 6.869, 10601.070, 340.125, 52831.203 24/09/23,12:48:47,02,09,1, 11.9,1,1, 6.869, 10601.078, 340.124, 52831.222 24/09/23,12:48:47,03,09,1, 11.9,1,1, 6.869, 10601.100, 340.098, 52831.182 24/09/23,12:48:47,04,09,1, 11.9,1,1, 6.869, 10601.089, 340.107, 52831.244 24/09/23,12:48:47,05,09,1, 11.9,1,1, 6.869, 10601.116, 340.103, 52831.139 24/09/23,12:48:47,06,09,1, 11.9,1,1, 6.869, 10601.125, 340.096, 52831.271 24/09/23,12:48:47,07,09,1, 11.9,1,1, 6.869, 10601.140, 340.077, 52831.152 24/09/23,12:48:47,08,09,1, 11.9,1,1, 6.869, 10601.122, 340.076, 52831.203 24/09/23,12:48:47,09,09,1, 11.9,1,1, 6.869, 10601.151, 340.072, 52831.195 24/09/23,12:48:47,10,09,1, 11.9,1,1, 6.869, 10601.142, 340.053, 52831.163 24/09/23,12:48:47,11,09,1, 11.9,1,1, 6.869, 10601.156, 340.078, 52831.223 24/09/23,12:48:47,12,09,1, 11.9,1,1, 6.869, 10601.190, 340.034, 52831.180 24/09/23,12:48:47,13,09,1, 11.9,1,1, 6.869, 10601.138, 340.059, 52831.178 24/09/23,12:48:47,14,09,1, 11.9,1,1, 6.869, 10601.159, 340.054, 52831.147 24/09/23,12:48:47,15,09,1, 11.9,1,1, 6.869, 10601.157, 340.067, 52831.167 24/09/23,12:48:47,16,09,1, 11.9,1,1, 6.869, 10601.165, 340.078, 52831.187 24/09/23,12:48:47,17,09,1, 11.9,1,1, 6.869, 10601.161, 340.054, 52831.109 24/09/23,12:48:47,18,09,1, 11.9,1,1, 6.869, 10601.155, 340.094, 52831.166 24/09/23,12:48:47,19,09,1, 11.9,1,1, 6.869, 10601.148, 340.056, 52831.161 24/09/23,12:48:48,00,08,1, 11.9,1,1, 6.866, 10601.144, 340.056, 52831.161 24/09/23,12:48:48,01,08,1, 11.9,1,1, 6.866, 10601.170, 340.053, 52831.155 24/09/23,12:48:48,02,08,1, 11.9,1,1, 6.866, 10601.173, 340.038, 52831.131 24/09/23,12:48:48,03,08,1, 11.9,1,1, 6.866, 10601.217, 340.039, 52831.172 24/09/23,12:48:48,04,08,1, 11.9,1,1, 6.866, 10601.199, 340.034, 52831.192 24/09/23,12:48:48,05,08,1, 11.9,1,1, 6.866, 10601.216, 340.013, 52831.107 24/09/23,12:48:48,06,08,1, 11.9,1,1, 6.866, 10601.188, 339.988, 52831.102 24/09/23,12:48:48,07,08,1, 11.9,1,1, 6.866, 10601.209, 340.011, 52831.059 24/09/23,12:48:48,08,08,1, 11.9,1,1, 6.866, 10601.218, 339.988, 52831.120 24/09/23,12:48:48,09,08,1, 11.9,1,1, 6.866, 10601.225, 339.982, 52831.096 24/09/23,12:48:48,10,08,1, 11.9,1,1, 6.866, 10601.223, 339.976, 52831.036 24/09/23,12:48:48,11,08,1, 11.9,1,1, 6.866, 10601.214, 339.940, 52831.119 24/09/23,12:48:48,12,08,1, 11.9,1,1, 6.866, 10601.229, 339.960, 52831.074 24/09/23,12:48:48,13,08,1, 11.9,1,1, 6.866, 10601.249, 339.953, 52831.055 24/09/23,12:48:48,14,08,1, 11.9,1,1, 6.866, 10601.227, 339.951, 52831.050 24/09/23,12:48:48,15,08,1, 11.9,1,1, 6.866, 10601.248, 339.926, 52831.071 24/09/23,12:48:48,16,08,1, 11.9,1,1, 6.866, 10601.253, 339.940, 52831.085 24/09/23,12:48:48,17,08,1, 11.9,1,1, 6.866, 10601.279, 339.929, 52831.036 24/09/23,12:48:48,18,08,1, 11.9,1,1, 6.866, 10601.263, 339.914, 52831.067 24/09/23,12:48:48,19,08,1, 11.9,1,1, 6.866, 10601.305, 339.912, 52831.035 24/09/23,12:48:49,00,08,1, 11.9,1,1, 6.866, 10601.302, 339.912, 52831.035 24/09/23,12:48:49,01,08,1, 11.9,1,1, 6.866, 10601.292, 339.902, 52831.065 24/09/23,12:48:49,02,08,1, 11.9,1,1, 6.866, 10601.328, 339.883, 52831.030 24/09/23,12:48:49,03,08,1, 11.9,1,1, 6.866, 10601.314, 339.910, 52831.052 24/09/23,12:48:49,04,08,1, 11.9,1,1, 6.866, 10601.342, 339.881, 52831.020 24/09/23,12:48:49,05,08,1, 11.9,1,1, 6.866, 10601.362, 339.884, 52831.080 24/09/23,12:48:49,06,08,1, 11.9,1,1, 6.866, 10601.366, 339.893, 52831.012 24/09/23,12:48:49,07,08,1, 11.9,1,1, 6.866, 10601.371, 339.886, 52831.018 24/09/23,12:48:49,08,08,1, 11.9,1,1, 6.866, 10601.357, 339.890, 52831.071 24/09/23,12:48:49,09,08,1, 11.9,1,1, 6.866, 10601.393, 339.865, 52830.996 24/09/23,12:48:49,10,08,1, 11.9,1,1, 6.866, 10601.399, 339.873, 52831.044 24/09/23,12:48:49,11,08,1, 11.9,1,1, 6.866, 10601.412, 339.863, 52831.058 24/09/23,12:48:49,12,08,1, 11.9,1,1, 6.866, 10601.449, 339.862, 52831.016 24/09/23,12:48:49,13,08,1, 11.9,1,1, 6.866, 10601.433, 339.874, 52831.041 24/09/23,12:48:49,14,08,1, 11.9,1,1, 6.866, 10601.437, 339.878, 52830.951 24/09/23,12:48:49,15,08,1, 11.9,1,1, 6.866, 10601.451, 339.886, 52830.994 24/09/23,12:48:49,16,08,1, 11.9,1,1, 6.866, 10601.436, 339.860, 52831.016 24/09/23,12:48:49,17,08,1, 11.9,1,1, 6.866, 10601.471, 339.884, 52830.990 24/09/23,12:48:49,18,08,1, 11.9,1,1, 6.866, 10601.450, 339.864, 52830.956 24/09/23,12:48:49,19,08,1, 11.9,1,1, 6.866, 10601.467, 339.849, 52830.942 24/09/23,12:48:50,00,09,1, 12.0,1,1, 6.866, 10601.461, 339.849, 52830.942 24/09/23,12:48:50,01,09,1, 12.0,1,1, 6.866, 10601.456, 339.842, 52830.944 24/09/23,12:48:50,02,09,1, 12.0,1,1, 6.866, 10601.489, 339.839, 52830.984 24/09/23,12:48:50,03,09,1, 12.0,1,1, 6.866, 10601.468, 339.858, 52831.036 24/09/23,12:48:50,04,09,1, 12.0,1,1, 6.866, 10601.502, 339.829, 52830.939 24/09/23,12:48:50,05,09,1, 12.0,1,1, 6.866, 10601.466, 339.847, 52831.060 24/09/23,12:48:50,06,09,1, 12.0,1,1, 6.866, 10601.479, 339.834, 52831.012 24/09/23,12:48:50,07,09,1, 12.0,1,1, 6.866, 10601.476, 339.813, 52830.979 24/09/23,12:48:50,08,09,1, 12.0,1,1, 6.866, 10601.475, 339.823, 52830.963 24/09/23,12:48:50,09,09,1, 12.0,1,1, 6.866, 10601.507, 339.816, 52830.969 24/09/23,12:48:50,10,09,1, 12.0,1,1, 6.866, 10601.480, 339.810, 52830.936 24/09/23,12:48:50,11,09,1, 12.0,1,1, 6.866, 10601.477, 339.804, 52830.992 24/09/23,12:48:50,12,09,1, 12.0,1,1, 6.866, 10601.512, 339.799, 52830.975 24/09/23,12:48:50,13,09,1, 12.0,1,1, 6.866, 10601.477, 339.803, 52830.984 24/09/23,12:48:50,14,09,1, 12.0,1,1, 6.866, 10601.517, 339.785, 52830.907 24/09/23,12:48:50,15,09,1, 12.0,1,1, 6.866, 10601.514, 339.762, 52830.984 24/09/23,12:48:50,16,09,1, 12.0,1,1, 6.866, 10601.492, 339.762, 52830.984 24/09/23,12:48:50,17,09,1, 12.0,1,1, 6.866, 10601.494, 339.749, 52830.929 24/09/23,12:48:50,18,09,1, 12.0,1,1, 6.866, 10601.497, 339.748, 52830.901 24/09/23,12:48:50,19,09,1, 12.0,1,1, 6.866, 10601.530, 339.736, 52830.922 24/09/23,12:48:51,00,10,1, 11.9,1,1, 6.870, 10601.528, 339.736, 52830.922 24/09/23,12:48:51,01,10,1, 11.9,1,1, 6.870, 10601.531, 339.721, 52830.967 24/09/23,12:48:51,02,10,1, 11.9,1,1, 6.870, 10601.528, 339.698, 52830.943 24/09/23,12:48:51,03,10,1, 11.9,1,1, 6.870, 10601.544, 339.698, 52830.876 24/09/23,12:48:51,04,10,1, 11.9,1,1, 6.870, 10601.551, 339.688, 52830.863 24/09/23,12:48:51,05,10,1, 11.9,1,1, 6.870, 10601.557, 339.697, 52830.934 24/09/23,12:48:51,06,10,1, 11.9,1,1, 6.870, 10601.557, 339.678, 52830.918 24/09/23,12:48:51,07,10,1, 11.9,1,1, 6.870, 10601.577, 339.662, 52830.904 24/09/23,12:48:51,08,10,1, 11.9,1,1, 6.870, 10601.579, 339.669, 52830.924 24/09/23,12:48:51,09,10,1, 11.9,1,1, 6.870, 10601.610, 339.666, 52830.894 24/09/23,12:48:51,10,10,1, 11.9,1,1, 6.870, 10601.583, 339.661, 52830.903 24/09/23,12:48:51,11,10,1, 11.9,1,1, 6.870, 10601.615, 339.642, 52830.888 24/09/23,12:48:51,12,10,1, 11.9,1,1, 6.870, 10601.652, 339.634, 52830.902 24/09/23,12:48:51,13,10,1, 11.9,1,1, 6.870, 10601.649, 339.640, 52830.877 24/09/23,12:48:51,14,10,1, 11.9,1,1, 6.870, 10601.652, 339.623, 52830.867 24/09/23,12:48:51,15,10,1, 11.9,1,1, 6.870, 10601.648, 339.621, 52830.893 24/09/23,12:48:51,16,10,1, 11.9,1,1, 6.870, 10601.680, 339.635, 52830.865 24/09/23,12:48:51,17,10,1, 11.9,1,1, 6.870, 10601.690, 339.630, 52830.918 24/09/23,12:48:51,18,10,1, 11.9,1,1, 6.870, 10601.684, 339.608, 52830.878 24/09/23,12:48:51,19,10,1, 11.9,1,1, 6.870, 10601.700, 339.597, 52830.892 24/09/23,12:48:52,00,10,1, 11.9,1,1, 6.869, 10601.695, 339.597, 52830.892 24/09/23,12:48:52,01,10,1, 11.9,1,1, 6.869, 10601.716, 339.626, 52830.904 24/09/23,12:48:52,02,10,1, 11.9,1,1, 6.869, 10601.719, 339.592, 52830.920 24/09/23,12:48:52,03,10,1, 11.9,1,1, 6.869, 10601.749, 339.570, 52830.866 24/09/23,12:48:52,04,10,1, 11.9,1,1, 6.869, 10601.726, 339.582, 52830.912 24/09/23,12:48:52,05,10,1, 11.9,1,1, 6.869, 10601.748, 339.610, 52830.925 24/09/23,12:48:52,06,10,1, 11.9,1,1, 6.869, 10601.749, 339.574, 52830.754 24/09/23,12:48:52,07,10,1, 11.9,1,1, 6.869, 10601.764, 339.580, 52830.843 24/09/23,12:48:52,08,10,1, 11.9,1,1, 6.869, 10601.750, 339.589, 52830.855 24/09/23,12:48:52,09,10,1, 11.9,1,1, 6.869, 10601.765, 339.584, 52830.899 24/09/23,12:48:52,10,10,1, 11.9,1,1, 6.869, 10601.765, 339.567, 52830.851 24/09/23,12:48:52,11,10,1, 11.9,1,1, 6.869, 10601.765, 339.569, 52830.864 24/09/23,12:48:52,12,10,1, 11.9,1,1, 6.869, 10601.768, 339.562, 52830.870 24/09/23,12:48:52,13,10,1, 11.9,1,1, 6.869, 10601.784, 339.545, 52830.802 24/09/23,12:48:52,14,10,1, 11.9,1,1, 6.869, 10601.781, 339.549, 52830.831 24/09/23,12:48:52,15,10,1, 11.9,1,1, 6.869, 10601.783, 339.552, 52830.810 24/09/23,12:48:52,16,10,1, 11.9,1,1, 6.869, 10601.795, 339.558, 52830.858 24/09/23,12:48:52,17,10,1, 11.9,1,1, 6.869, 10601.776, 339.528, 52830.831 24/09/23,12:48:52,18,10,1, 11.9,1,1, 6.869, 10601.786, 339.526, 52830.843 24/09/23,12:48:52,19,10,1, 11.9,1,1, 6.869, 10601.793, 339.509, 52830.802 24/09/23,12:48:53,00,09,1, 11.9,1,1, 6.868, 10601.786, 339.509, 52830.802 24/09/23,12:48:53,01,09,1, 11.9,1,1, 6.868, 10601.792, 339.485, 52830.755 24/09/23,12:48:53,02,09,1, 11.9,1,1, 6.868, 10601.792, 339.517, 52830.885 24/09/23,12:48:53,03,09,1, 11.9,1,1, 6.868, 10601.799, 339.482, 52830.783 24/09/23,12:48:53,04,09,1, 11.9,1,1, 6.868, 10601.808, 339.454, 52830.802 24/09/23,12:48:53,05,09,1, 11.9,1,1, 6.868, 10601.801, 339.452, 52830.824 24/09/23,12:48:53,06,09,1, 11.9,1,1, 6.868, 10601.800, 339.456, 52830.806 24/09/23,12:48:53,07,09,1, 11.9,1,1, 6.868, 10601.825, 339.468, 52830.824 24/09/23,12:48:53,08,09,1, 11.9,1,1, 6.868, 10601.831, 339.429, 52830.763 24/09/23,12:48:53,09,09,1, 11.9,1,1, 6.868, 10601.841, 339.436, 52830.795 24/09/23,12:48:53,10,09,1, 11.9,1,1, 6.868, 10601.822, 339.413, 52830.765 24/09/23,12:48:53,11,09,1, 11.9,1,1, 6.868, 10601.844, 339.420, 52830.767 24/09/23,12:48:53,12,09,1, 11.9,1,1, 6.868, 10601.842, 339.404, 52830.804 24/09/23,12:48:53,13,09,1, 11.9,1,1, 6.868, 10601.852, 339.419, 52830.763 24/09/23,12:48:53,14,09,1, 11.9,1,1, 6.868, 10601.854, 339.397, 52830.770 24/09/23,12:48:53,15,09,1, 11.9,1,1, 6.868, 10601.867, 339.403, 52830.767 24/09/23,12:48:53,16,09,1, 11.9,1,1, 6.868, 10601.878, 339.406, 52830.810 24/09/23,12:48:53,17,09,1, 11.9,1,1, 6.868, 10601.891, 339.380, 52830.786 24/09/23,12:48:53,18,09,1, 11.9,1,1, 6.868, 10601.877, 339.365, 52830.763 24/09/23,12:48:53,19,09,1, 11.9,1,1, 6.868, 10601.883, 339.383, 52830.749 24/09/23,12:48:54,00,09,1, 11.9,1,1, 6.870, 10601.878, 339.383, 52830.749 24/09/23,12:48:54,01,09,1, 11.9,1,1, 6.870, 10601.903, 339.342, 52830.789 24/09/23,12:48:54,02,09,1, 11.9,1,1, 6.870, 10601.937, 339.347, 52830.670 24/09/23,12:48:54,03,09,1, 11.9,1,1, 6.870, 10601.930, 339.359, 52830.679 24/09/23,12:48:54,04,09,1, 11.9,1,1, 6.870, 10601.940, 339.331, 52830.688 24/09/23,12:48:54,05,09,1, 11.9,1,1, 6.870, 10601.939, 339.326, 52830.656 24/09/23,12:48:54,06,09,1, 11.9,1,1, 6.870, 10601.934, 339.353, 52830.753 24/09/23,12:48:54,07,09,1, 11.9,1,1, 6.870, 10601.957, 339.330, 52830.695 24/09/23,12:48:54,08,09,1, 11.9,1,1, 6.870, 10601.958, 339.335, 52830.701 24/09/23,12:48:54,09,09,1, 11.9,1,1, 6.870, 10601.952, 339.330, 52830.725 24/09/23,12:48:54,10,09,1, 11.9,1,1, 6.870, 10601.969, 339.308, 52830.698 24/09/23,12:48:54,11,09,1, 11.9,1,1, 6.870, 10601.981, 339.306, 52830.733 24/09/23,12:48:54,12,09,1, 11.9,1,1, 6.870, 10601.970, 339.304, 52830.653 24/09/23,12:48:54,13,09,1, 11.9,1,1, 6.870, 10601.971, 339.301, 52830.678 24/09/23,12:48:54,14,09,1, 11.9,1,1, 6.870, 10601.984, 339.300, 52830.688 24/09/23,12:48:54,15,09,1, 11.9,1,1, 6.870, 10602.002, 339.288, 52830.674 24/09/23,12:48:54,16,09,1, 11.9,1,1, 6.870, 10602.012, 339.276, 52830.690 24/09/23,12:48:54,17,09,1, 11.9,1,1, 6.870, 10601.999, 339.265, 52830.586 24/09/23,12:48:54,18,09,1, 11.9,1,1, 6.870, 10601.996, 339.258, 52830.741 24/09/23,12:48:54,19,09,1, 11.9,1,1, 6.870, 10602.000, 339.235, 52830.568 24/09/23,12:48:55,00,09,1, 11.9,1,1, 6.868, 10601.995, 339.235, 52830.568 24/09/23,12:48:55,01,09,1, 11.9,1,1, 6.868, 10602.013, 339.225, 52830.621 24/09/23,12:48:55,02,09,1, 11.9,1,1, 6.868, 10602.049, 339.249, 52830.662 24/09/23,12:48:55,03,09,1, 11.9,1,1, 6.868, 10602.024, 339.210, 52830.615 24/09/23,12:48:55,04,09,1, 11.9,1,1, 6.868, 10602.041, 339.222, 52830.661 24/09/23,12:48:55,05,09,1, 11.9,1,1, 6.868, 10602.050, 339.212, 52830.716 24/09/23,12:48:55,06,09,1, 11.9,1,1, 6.868, 10602.052, 339.200, 52830.661 24/09/23,12:48:55,07,09,1, 11.9,1,1, 6.868, 10602.051, 339.189, 52830.685 24/09/23,12:48:55,08,09,1, 11.9,1,1, 6.868, 10602.056, 339.168, 52830.673 24/09/23,12:48:55,09,09,1, 11.9,1,1, 6.868, 10602.069, 339.175, 52830.551 24/09/23,12:48:55,10,09,1, 11.9,1,1, 6.868, 10602.098, 339.140, 52830.604 24/09/23,12:48:55,11,09,1, 11.9,1,1, 6.868, 10602.077, 339.169, 52830.564 24/09/23,12:48:55,12,09,1, 11.9,1,1, 6.868, 10602.089, 339.149, 52830.661 24/09/23,12:48:55,13,09,1, 11.9,1,1, 6.868, 10602.091, 339.163, 52830.641 24/09/23,12:48:55,14,09,1, 11.9,1,1, 6.868, 10602.102, 339.125, 52830.516 24/09/23,12:48:55,15,09,1, 11.9,1,1, 6.868, 10602.100, 339.159, 52830.603 24/09/23,12:48:55,16,09,1, 11.9,1,1, 6.868, 10602.080, 339.146, 52830.610 24/09/23,12:48:55,17,09,1, 11.9,1,1, 6.868, 10602.094, 339.142, 52830.635 24/09/23,12:48:55,18,09,1, 11.9,1,1, 6.868, 10602.101, 339.122, 52830.585 24/09/23,12:48:55,19,09,1, 11.9,1,1, 6.868, 10602.119, 339.111, 52830.541 24/09/23,12:48:56,00,09,1, 11.9,1,1, 6.867, 10602.112, 339.111, 52830.541 24/09/23,12:48:56,01,09,1, 11.9,1,1, 6.867, 10602.111, 339.109, 52830.616 24/09/23,12:48:56,02,09,1, 11.9,1,1, 6.867, 10602.119, 339.104, 52830.665 24/09/23,12:48:56,03,09,1, 11.9,1,1, 6.867, 10602.126, 339.100, 52830.632 24/09/23,12:48:56,04,09,1, 11.9,1,1, 6.867, 10602.114, 339.105, 52830.599 24/09/23,12:48:56,05,09,1, 11.9,1,1, 6.867, 10602.139, 339.082, 52830.627 24/09/23,12:48:56,06,09,1, 11.9,1,1, 6.867, 10602.136, 339.082, 52830.618 24/09/23,12:48:56,07,09,1, 11.9,1,1, 6.867, 10602.151, 339.073, 52830.603 24/09/23,12:48:56,08,09,1, 11.9,1,1, 6.867, 10602.152, 339.051, 52830.554 24/09/23,12:48:56,09,09,1, 11.9,1,1, 6.867, 10602.135, 339.045, 52830.513 24/09/23,12:48:56,10,09,1, 11.9,1,1, 6.867, 10602.152, 339.058, 52830.636 24/09/23,12:48:56,11,09,1, 11.9,1,1, 6.867, 10602.188, 339.033, 52830.565 24/09/23,12:48:56,12,09,1, 11.9,1,1, 6.867, 10602.180, 339.066, 52830.628 24/09/23,12:48:56,13,09,1, 11.9,1,1, 6.867, 10602.175, 339.054, 52830.606 24/09/23,12:48:56,14,09,1, 11.9,1,1, 6.867, 10602.176, 339.034, 52830.604 24/09/23,12:48:56,15,09,1, 11.9,1,1, 6.867, 10602.176, 339.040, 52830.583 24/09/23,12:48:56,16,09,1, 11.9,1,1, 6.867, 10602.184, 339.041, 52830.567 24/09/23,12:48:56,17,09,1, 11.9,1,1, 6.867, 10602.191, 339.020, 52830.566 24/09/23,12:48:56,18,09,1, 11.9,1,1, 6.867, 10602.191, 339.015, 52830.521 24/09/23,12:48:56,19,09,1, 11.9,1,1, 6.867, 10602.202, 339.016, 52830.566 24/09/23,12:48:57,00,09,1, 11.9,1,1, 6.867, 10602.195, 339.016, 52830.566 24/09/23,12:48:57,01,09,1, 11.9,1,1, 6.867, 10602.199, 339.005, 52830.551 24/09/23,12:48:57,02,09,1, 11.9,1,1, 6.867, 10602.194, 339.053, 52830.745 24/09/23,12:48:57,03,09,1, 11.9,1,1, 6.867, 10602.232, 339.031, 52830.766 24/09/23,12:48:57,04,09,1, 11.9,1,1, 6.867, 10602.212, 339.042, 52830.764 24/09/23,12:48:57,05,09,1, 11.9,1,1, 6.867, 10602.251, 339.034, 52830.692 24/09/23,12:48:57,06,09,1, 11.9,1,1, 6.867, 10602.250, 339.029, 52830.761 24/09/23,12:48:57,07,09,1, 11.9,1,1, 6.867, 10602.225, 339.024, 52830.662 24/09/23,12:48:57,08,09,1, 11.9,1,1, 6.867, 10602.260, 339.016, 52830.708 24/09/23,12:48:57,09,09,1, 11.9,1,1, 6.867, 10602.268, 339.013, 52830.721 24/09/23,12:48:57,10,09,1, 11.9,1,1, 6.867, 10602.250, 339.017, 52830.691 24/09/23,12:48:57,11,09,1, 11.9,1,1, 6.867, 10602.257, 339.013, 52830.731 24/09/23,12:48:57,12,09,1, 11.9,1,1, 6.867, 10602.283, 339.027, 52830.651 24/09/23,12:48:57,13,09,1, 11.9,1,1, 6.867, 10602.269, 339.003, 52830.759 24/09/23,12:48:57,14,09,1, 11.9,1,1, 6.867, 10602.274, 338.991, 52830.718 24/09/23,12:48:57,15,09,1, 11.9,1,1, 6.867, 10602.290, 338.986, 52830.684 24/09/23,12:48:57,16,09,1, 11.9,1,1, 6.867, 10602.274, 338.993, 52830.700 24/09/23,12:48:57,17,09,1, 11.9,1,1, 6.867, 10602.291, 338.987, 52830.611 24/09/23,12:48:57,18,09,1, 11.9,1,1, 6.867, 10602.317, 338.985, 52830.768 24/09/23,12:48:57,19,09,1, 11.9,1,1, 6.867, 10602.311, 338.988, 52830.688 24/09/23,12:48:58,00,10,1, 11.9,1,1, 6.872, 10602.304, 338.988, 52830.688 24/09/23,12:48:58,01,10,1, 11.9,1,1, 6.872, 10602.328, 338.974, 52830.712 24/09/23,12:48:58,02,10,1, 11.9,1,1, 6.872, 10602.317, 338.964, 52830.672 24/09/23,12:48:58,03,10,1, 11.9,1,1, 6.872, 10602.325, 338.978, 52830.706 24/09/23,12:48:58,04,10,1, 11.9,1,1, 6.872, 10602.338, 338.963, 52830.605 24/09/23,12:48:58,05,10,1, 11.9,1,1, 6.872, 10602.342, 338.971, 52830.726 24/09/23,12:48:58,06,10,1, 11.9,1,1, 6.872, 10602.325, 338.972, 52830.700 24/09/23,12:48:58,07,10,1, 11.9,1,1, 6.872, 10602.358, 338.973, 52830.746 24/09/23,12:48:58,08,10,1, 11.9,1,1, 6.872, 10602.324, 338.936, 52830.720 24/09/23,12:48:58,09,10,1, 11.9,1,1, 6.872, 10602.344, 338.936, 52830.628 24/09/23,12:48:58,10,10,1, 11.9,1,1, 6.872, 10602.325, 338.931, 52830.706 24/09/23,12:48:58,11,10,1, 11.9,1,1, 6.872, 10602.352, 338.935, 52830.633 24/09/23,12:48:58,12,10,1, 11.9,1,1, 6.872, 10602.352, 338.951, 52830.690 24/09/23,12:48:58,13,10,1, 11.9,1,1, 6.872, 10602.351, 338.927, 52830.740 24/09/23,12:48:58,14,10,1, 11.9,1,1, 6.872, 10602.365, 338.910, 52830.631 24/09/23,12:48:58,15,10,1, 11.9,1,1, 6.872, 10602.363, 338.923, 52830.701 24/09/23,12:48:58,16,10,1, 11.9,1,1, 6.872, 10602.382, 338.924, 52830.647 24/09/23,12:48:58,17,10,1, 11.9,1,1, 6.872, 10602.363, 338.900, 52830.700 24/09/23,12:48:58,18,10,1, 11.9,1,1, 6.872, 10602.373, 338.918, 52830.656 24/09/23,12:48:58,19,10,1, 11.9,1,1, 6.872, 10602.365, 338.913, 52830.706 24/09/23,12:48:59,00,09,1, 11.9,1,1, 6.870, 10602.362, 338.913, 52830.706 24/09/23,12:48:59,01,09,1, 11.9,1,1, 6.870, 10602.368, 338.895, 52830.699 24/09/23,12:48:59,02,09,1, 11.9,1,1, 6.870, 10602.385, 338.896, 52830.680 24/09/23,12:48:59,03,09,1, 11.9,1,1, 6.870, 10602.385, 338.864, 52830.557 24/09/23,12:48:59,04,09,1, 11.9,1,1, 6.870, 10602.391, 338.887, 52830.696 24/09/23,12:48:59,05,09,1, 11.9,1,1, 6.870, 10602.379, 338.898, 52830.604 24/09/23,12:48:59,06,09,1, 11.9,1,1, 6.870, 10602.396, 338.870, 52830.682 24/09/23,12:48:59,07,09,1, 11.9,1,1, 6.870, 10602.388, 338.865, 52830.702 24/09/23,12:48:59,08,09,1, 11.9,1,1, 6.870, 10602.427, 338.856, 52830.655 24/09/23,12:48:59,09,09,1, 11.9,1,1, 6.870, 10602.385, 338.870, 52830.736 24/09/23,12:48:59,10,09,1, 11.9,1,1, 6.870, 10602.378, 338.868, 52830.592 24/09/23,12:48:59,11,09,1, 11.9,1,1, 6.870, 10602.414, 338.858, 52830.696 24/09/23,12:48:59,12,09,1, 11.9,1,1, 6.870, 10602.389, 338.848, 52830.641 24/09/23,12:48:59,13,09,1, 11.9,1,1, 6.870, 10602.409, 338.842, 52830.688 24/09/23,12:48:59,14,09,1, 11.9,1,1, 6.870, 10602.402, 338.848, 52830.688 24/09/23,12:48:59,15,09,1, 11.9,1,1, 6.870, 10602.420, 338.816, 52830.603 24/09/23,12:48:59,16,09,1, 11.9,1,1, 6.870, 10602.407, 338.824, 52830.713 24/09/23,12:48:59,17,09,1, 11.9,1,1, 6.870, 10602.434, 338.814, 52830.603 24/09/23,12:48:59,18,09,1, 11.9,1,1, 6.870, 10602.446, 338.819, 52830.709 24/09/23,12:48:59,19,09,1, 11.9,1,1, 6.870, 10602.405, 338.821, 52830.663 24/09/23,12:49:00,00,09,1, 11.8,1,1, 6.871, 10602.404, 338.821, 52830.663 24/09/23,12:49:00,01,09,1, 11.8,1,1, 6.871, 10602.429, 338.796, 52830.644 24/09/23,12:49:00,02,09,1, 11.8,1,1, 6.871, 10602.461, 338.739, 52830.423 24/09/23,12:49:00,03,09,1, 11.8,1,1, 6.871, 10602.469, 338.752, 52830.392 24/09/23,12:49:00,04,09,1, 11.8,1,1, 6.871, 10602.453, 338.757, 52830.435 24/09/23,12:49:00,05,09,1, 11.8,1,1, 6.871, 10602.426, 338.774, 52830.514 24/09/23,12:49:00,06,09,1, 11.8,1,1, 6.871, 10602.458, 338.755, 52830.512 24/09/23,12:49:00,07,09,1, 11.8,1,1, 6.871, 10602.459, 338.773, 52830.454 24/09/23,12:49:00,08,09,1, 11.8,1,1, 6.871, 10602.462, 338.730, 52830.423 24/09/23,12:49:00,09,09,1, 11.8,1,1, 6.871, 10602.451, 338.745, 52830.466 24/09/23,12:49:00,10,09,1, 11.8,1,1, 6.871, 10602.461, 338.741, 52830.467 24/09/23,12:49:00,11,09,1, 11.8,1,1, 6.871, 10602.464, 338.730, 52830.427 24/09/23,12:49:00,12,09,1, 11.8,1,1, 6.871, 10602.473, 338.725, 52830.446 24/09/23,12:49:00,13,09,1, 11.8,1,1, 6.871, 10602.467, 338.709, 52830.435 24/09/23,12:49:00,14,09,1, 11.8,1,1, 6.871, 10602.489, 338.713, 52830.446 24/09/23,12:49:00,15,09,1, 11.8,1,1, 6.871, 10602.472, 338.735, 52830.471 24/09/23,12:49:00,16,09,1, 11.8,1,1, 6.871, 10602.463, 338.734, 52830.392 24/09/23,12:49:00,17,09,1, 11.8,1,1, 6.871, 10602.479, 338.741, 52830.523 24/09/23,12:49:00,18,09,1, 11.8,1,1, 6.871, 10602.460, 338.703, 52830.421 24/09/23,12:49:00,19,09,1, 11.8,1,1, 6.871, 10602.470, 338.734, 52830.418 24/09/23,12:49:01,00,09,1, 11.9,1,1, 6.872, 10602.462, 338.734, 52830.418 24/09/23,12:49:01,01,09,1, 11.9,1,1, 6.872, 10602.483, 338.728, 52830.353 24/09/23,12:49:01,02,09,1, 11.9,1,1, 6.872, 10602.485, 338.720, 52830.524 24/09/23,12:49:01,03,09,1, 11.9,1,1, 6.872, 10602.491, 338.696, 52830.512 24/09/23,12:49:01,04,09,1, 11.9,1,1, 6.872, 10602.472, 338.718, 52830.515 24/09/23,12:49:01,05,09,1, 11.9,1,1, 6.872, 10602.476, 338.703, 52830.486 24/09/23,12:49:01,06,09,1, 11.9,1,1, 6.872, 10602.482, 338.694, 52830.380 24/09/23,12:49:01,07,09,1, 11.9,1,1, 6.872, 10602.496, 338.708, 52830.473 24/09/23,12:49:01,08,09,1, 11.9,1,1, 6.872, 10602.516, 338.703, 52830.444 24/09/23,12:49:01,09,09,1, 11.9,1,1, 6.872, 10602.505, 338.704, 52830.480 24/09/23,12:49:01,10,09,1, 11.9,1,1, 6.872, 10602.535, 338.685, 52830.476 24/09/23,12:49:01,11,09,1, 11.9,1,1, 6.872, 10602.514, 338.663, 52830.455 24/09/23,12:49:01,12,09,1, 11.9,1,1, 6.872, 10602.525, 338.675, 52830.484 24/09/23,12:49:01,13,09,1, 11.9,1,1, 6.872, 10602.519, 338.669, 52830.485 24/09/23,12:49:01,14,09,1, 11.9,1,1, 6.872, 10602.552, 338.641, 52830.449 24/09/23,12:49:01,15,09,1, 11.9,1,1, 6.872, 10602.522, 338.644, 52830.422 24/09/23,12:49:01,16,09,1, 11.9,1,1, 6.872, 10602.536, 338.635, 52830.436 24/09/23,12:49:01,17,09,1, 11.9,1,1, 6.872, 10602.527, 338.643, 52830.369 24/09/23,12:49:01,18,09,1, 11.9,1,1, 6.872, 10602.537, 338.652, 52830.458 24/09/23,12:49:01,19,09,1, 11.9,1,1, 6.872, 10602.521, 338.621, 52830.460 24/09/23,12:49:02,00,08,1, 11.9,1,1, 6.871, 10602.521, 338.621, 52830.460 24/09/23,12:49:02,01,08,1, 11.9,1,1, 6.871, 10602.538, 338.625, 52830.454 24/09/23,12:49:02,02,08,1, 11.9,1,1, 6.871, 10602.481, 338.620, 52830.448 24/09/23,12:49:02,03,08,1, 11.9,1,1, 6.871, 10602.557, 338.622, 52830.614 24/09/23,12:49:02,04,08,1, 11.9,1,1, 6.871, 10602.568, 338.626, 52830.307 24/09/23,12:49:02,05,08,1, 11.9,1,1, 6.871, 10602.560, 338.604, 52830.421 24/09/23,12:49:02,06,08,1, 11.9,1,1, 6.871, 10602.551, 338.616, 52830.630 24/09/23,12:49:02,07,08,1, 11.9,1,1, 6.871, 10602.575, 338.592, 52830.431 24/09/23,12:49:02,08,08,1, 11.9,1,1, 6.871, 10602.553, 338.585, 52830.424 24/09/23,12:49:02,09,08,1, 11.9,1,1, 6.871, 10602.591, 338.597, 52830.357 24/09/23,12:49:02,10,08,1, 11.9,1,1, 6.871, 10602.573, 338.595, 52830.397 24/09/23,12:49:02,11,08,1, 11.9,1,1, 6.871, 10602.573, 338.579, 52830.361 24/09/23,12:49:02,12,08,1, 11.9,1,1, 6.871, 10602.569, 338.593, 52830.381 24/09/23,12:49:02,13,08,1, 11.9,1,1, 6.871, 10602.560, 338.565, 52830.346 24/09/23,12:49:02,14,08,1, 11.9,1,1, 6.871, 10602.585, 338.581, 52830.373 24/09/23,12:49:02,15,08,1, 11.9,1,1, 6.871, 10602.580, 338.586, 52830.366 24/09/23,12:49:02,16,08,1, 11.9,1,1, 6.871, 10602.553, 338.580, 52830.340 24/09/23,12:49:02,17,08,1, 11.9,1,1, 6.871, 10602.554, 338.571, 52830.332 24/09/23,12:49:02,18,08,1, 11.9,1,1, 6.871, 10602.588, 338.581, 52830.422 24/09/23,12:49:02,19,08,1, 11.9,1,1, 6.871, 10602.582, 338.603, 52830.406 24/09/23,12:49:03,00,09,1, 11.9,1,1, 6.869, 10602.579, 338.603, 52830.406 24/09/23,12:49:03,01,09,1, 11.9,1,1, 6.869, 10602.569, 338.576, 52830.368 24/09/23,12:49:03,02,09,1, 11.9,1,1, 6.869, 10602.589, 338.583, 52830.284 24/09/23,12:49:03,03,09,1, 11.9,1,1, 6.869, 10602.530, 338.595, 52830.396 24/09/23,12:49:03,04,09,1, 11.9,1,1, 6.869, 10602.563, 338.577, 52830.418 24/09/23,12:49:03,05,09,1, 11.9,1,1, 6.869, 10602.549, 338.543, 52830.403 24/09/23,12:49:03,06,09,1, 11.9,1,1, 6.869, 10602.585, 338.588, 52830.406 24/09/23,12:49:03,07,09,1, 11.9,1,1, 6.869, 10602.556, 338.546, 52830.357 24/09/23,12:49:03,08,09,1, 11.9,1,1, 6.869, 10602.585, 338.550, 52830.348 24/09/23,12:49:03,09,09,1, 11.9,1,1, 6.869, 10602.566, 338.545, 52830.379 24/09/23,12:49:03,10,09,1, 11.9,1,1, 6.869, 10602.614, 338.540, 52830.321 24/09/23,12:49:03,11,09,1, 11.9,1,1, 6.869, 10602.562, 338.554, 52830.402 24/09/23,12:49:03,12,09,1, 11.9,1,1, 6.869, 10602.606, 338.548, 52830.370 24/09/23,12:49:03,13,09,1, 11.9,1,1, 6.869, 10602.594, 338.514, 52830.424 24/09/23,12:49:03,14,09,1, 11.9,1,1, 6.869, 10602.575, 338.511, 52830.401 24/09/23,12:49:03,15,09,1, 11.9,1,1, 6.869, 10602.600, 338.500, 52830.361 24/09/23,12:49:03,16,09,1, 11.9,1,1, 6.869, 10602.569, 338.518, 52830.361 24/09/23,12:49:03,17,09,1, 11.9,1,1, 6.869, 10602.591, 338.492, 52830.334 24/09/23,12:49:03,18,09,1, 11.9,1,1, 6.869, 10602.587, 338.485, 52830.349 24/09/23,12:49:03,19,09,1, 11.9,1,1, 6.869, 10602.602, 338.456, 52830.299 24/09/23,12:49:04,00,09,1, 12.0,1,1, 6.872, 10602.596, 338.456, 52830.299 24/09/23,12:49:04,01,09,1, 12.0,1,1, 6.872, 10602.628, 338.493, 52830.295 24/09/23,12:49:04,02,09,1, 12.0,1,1, 6.872, 10602.602, 338.506, 52830.358 24/09/23,12:49:04,03,09,1, 12.0,1,1, 6.872, 10602.635, 338.490, 52830.358 24/09/23,12:49:04,04,09,1, 12.0,1,1, 6.872, 10602.636, 338.486, 52830.298 24/09/23,12:49:04,05,09,1, 12.0,1,1, 6.872, 10602.630, 338.491, 52830.341 24/09/23,12:49:04,06,09,1, 12.0,1,1, 6.872, 10602.647, 338.486, 52830.300 24/09/23,12:49:04,07,09,1, 12.0,1,1, 6.872, 10602.645, 338.500, 52830.342 24/09/23,12:49:04,08,09,1, 12.0,1,1, 6.872, 10602.662, 338.509, 52830.362 24/09/23,12:49:04,09,09,1, 12.0,1,1, 6.872, 10602.688, 338.508, 52830.368 24/09/23,12:49:04,10,09,1, 12.0,1,1, 6.872, 10602.668, 338.488, 52830.444 24/09/23,12:49:04,11,09,1, 12.0,1,1, 6.872, 10602.676, 338.493, 52830.314 24/09/23,12:49:04,12,09,1, 12.0,1,1, 6.872, 10602.690, 338.490, 52830.317 24/09/23,12:49:04,13,09,1, 12.0,1,1, 6.872, 10602.685, 338.472, 52830.394 24/09/23,12:49:04,14,09,1, 12.0,1,1, 6.872, 10602.681, 338.493, 52830.381 24/09/23,12:49:04,15,09,1, 12.0,1,1, 6.872, 10602.648, 338.454, 52830.378 24/09/23,12:49:04,16,09,1, 12.0,1,1, 6.872, 10602.679, 338.474, 52830.260 24/09/23,12:49:04,17,09,1, 12.0,1,1, 6.872, 10602.665, 338.481, 52830.353 24/09/23,12:49:04,18,09,1, 12.0,1,1, 6.872, 10602.665, 338.483, 52830.302 24/09/23,12:49:04,19,09,1, 12.0,1,1, 6.872, 10602.687, 338.479, 52830.305 24/09/23,12:49:05,00,09,1, 11.8,1,1, 6.870, 10602.679, 338.479, 52830.305 24/09/23,12:49:05,01,09,1, 11.8,1,1, 6.870, 10602.686, 338.500, 52830.318 24/09/23,12:49:05,02,09,1, 11.8,1,1, 6.870, 10602.688, 338.473, 52830.435 24/09/23,12:49:05,03,09,1, 11.8,1,1, 6.870, 10602.663, 338.490, 52830.376 24/09/23,12:49:05,04,09,1, 11.8,1,1, 6.870, 10602.686, 338.486, 52830.375 24/09/23,12:49:05,05,09,1, 11.8,1,1, 6.870, 10602.681, 338.493, 52830.391 24/09/23,12:49:05,06,09,1, 11.8,1,1, 6.870, 10602.738, 338.476, 52830.299 24/09/23,12:49:05,07,09,1, 11.8,1,1, 6.870, 10602.718, 338.507, 52830.420 24/09/23,12:49:05,08,09,1, 11.8,1,1, 6.870, 10602.673, 338.492, 52830.327 24/09/23,12:49:05,09,09,1, 11.8,1,1, 6.870, 10602.684, 338.483, 52830.389 24/09/23,12:49:05,10,09,1, 11.8,1,1, 6.870, 10602.692, 338.460, 52830.325 24/09/23,12:49:05,11,09,1, 11.8,1,1, 6.870, 10602.686, 338.475, 52830.335 24/09/23,12:49:05,12,09,1, 11.8,1,1, 6.870, 10602.673, 338.477, 52830.341 24/09/23,12:49:05,13,09,1, 11.8,1,1, 6.870, 10602.691, 338.477, 52830.341 24/09/23,12:49:05,14,09,1, 11.8,1,1, 6.870, 10602.691, 338.483, 52830.366 24/09/23,12:49:05,15,09,1, 11.8,1,1, 6.870, 10602.683, 338.471, 52830.308 24/09/23,12:49:05,16,09,1, 11.8,1,1, 6.870, 10602.672, 338.459, 52830.322 24/09/23,12:49:05,17,09,1, 11.8,1,1, 6.870, 10602.677, 338.475, 52830.315 24/09/23,12:49:05,18,09,1, 11.8,1,1, 6.870, 10602.695, 338.461, 52830.322 24/09/23,12:49:05,19,09,1, 11.8,1,1, 6.870, 10602.677, 338.475, 52830.254 24/09/23,12:49:06,00,08,1, 12.0,1,1, 6.872, 10602.671, 338.475, 52830.254 24/09/23,12:49:06,01,08,1, 12.0,1,1, 6.872, 10602.684, 338.464, 52830.366 24/09/23,12:49:06,02,08,1, 12.0,1,1, 6.872, 10602.682, 338.440, 52830.268 24/09/23,12:49:06,03,08,1, 12.0,1,1, 6.872, 10602.687, 338.441, 52830.313 24/09/23,12:49:06,04,08,1, 12.0,1,1, 6.872, 10602.693, 338.437, 52830.298 24/09/23,12:49:06,05,08,1, 12.0,1,1, 6.872, 10602.680, 338.459, 52830.333 24/09/23,12:49:06,06,08,1, 12.0,1,1, 6.872, 10602.673, 338.457, 52830.381 24/09/23,12:49:06,07,08,1, 12.0,1,1, 6.872, 10602.723, 338.463, 52830.329 24/09/23,12:49:06,08,08,1, 12.0,1,1, 6.872, 10602.710, 338.441, 52830.369 24/09/23,12:49:06,09,08,1, 12.0,1,1, 6.872, 10602.719, 338.427, 52830.334 24/09/23,12:49:06,10,08,1, 12.0,1,1, 6.872, 10602.733, 338.422, 52830.342 24/09/23,12:49:06,11,08,1, 12.0,1,1, 6.872, 10602.723, 338.462, 52830.318 24/09/23,12:49:06,12,08,1, 12.0,1,1, 6.872, 10602.743, 338.460, 52830.329 24/09/23,12:49:06,13,08,1, 12.0,1,1, 6.872, 10602.755, 338.450, 52830.363 24/09/23,12:49:06,14,08,1, 12.0,1,1, 6.872, 10602.730, 338.450, 52830.358 24/09/23,12:49:06,15,08,1, 12.0,1,1, 6.872, 10602.745, 338.448, 52830.325 24/09/23,12:49:06,16,08,1, 12.0,1,1, 6.872, 10602.724, 338.447, 52830.318 24/09/23,12:49:06,17,08,1, 12.0,1,1, 6.872, 10602.734, 338.439, 52830.337 24/09/23,12:49:06,18,08,1, 12.0,1,1, 6.872, 10602.741, 338.451, 52830.354 24/09/23,12:49:06,19,08,1, 12.0,1,1, 6.872, 10602.733, 338.451, 52830.322 24/09/23,12:49:07,00,09,1, 11.9,1,1, 6.872, 10602.729, 338.451, 52830.322 24/09/23,12:49:07,01,09,1, 11.9,1,1, 6.872, 10602.721, 338.452, 52830.299 24/09/23,12:49:07,02,09,1, 11.9,1,1, 6.872, 10602.730, 338.472, 52830.416 24/09/23,12:49:07,03,09,1, 11.9,1,1, 6.872, 10602.738, 338.451, 52830.278 24/09/23,12:49:07,04,09,1, 11.9,1,1, 6.872, 10602.751, 338.464, 52830.345 24/09/23,12:49:07,05,09,1, 11.9,1,1, 6.872, 10602.743, 338.481, 52830.365 24/09/23,12:49:07,06,09,1, 11.9,1,1, 6.872, 10602.760, 338.471, 52830.281 24/09/23,12:49:07,07,09,1, 11.9,1,1, 6.872, 10602.730, 338.460, 52830.361 24/09/23,12:49:07,08,09,1, 11.9,1,1, 6.872, 10602.735, 338.452, 52830.295 24/09/23,12:49:07,09,09,1, 11.9,1,1, 6.872, 10602.755, 338.480, 52830.399 24/09/23,12:49:07,10,09,1, 11.9,1,1, 6.872, 10602.681, 338.463, 52830.334 24/09/23,12:49:07,11,09,1, 11.9,1,1, 6.872, 10602.749, 338.467, 52830.336 24/09/23,12:49:07,12,09,1, 11.9,1,1, 6.872, 10602.727, 338.465, 52830.321 24/09/23,12:49:07,13,09,1, 11.9,1,1, 6.872, 10602.750, 338.465, 52830.380 24/09/23,12:49:07,14,09,1, 11.9,1,1, 6.872, 10602.743, 338.470, 52830.407 24/09/23,12:49:07,15,09,1, 11.9,1,1, 6.872, 10602.732, 338.478, 52830.325 24/09/23,12:49:07,16,09,1, 11.9,1,1, 6.872, 10602.751, 338.463, 52830.355 24/09/23,12:49:07,17,09,1, 11.9,1,1, 6.872, 10602.752, 338.467, 52830.317 24/09/23,12:49:07,18,09,1, 11.9,1,1, 6.872, 10602.763, 338.491, 52830.378 24/09/23,12:49:07,19,09,1, 11.9,1,1, 6.872, 10602.743, 338.483, 52830.358 24/09/23,12:49:08,00,09,1, 11.9,1,1, 6.873, 10602.738, 338.483, 52830.358 24/09/23,12:49:08,01,09,1, 11.9,1,1, 6.873, 10602.745, 338.465, 52830.375 24/09/23,12:49:08,02,09,1, 11.9,1,1, 6.873, 10602.743, 338.452, 52830.344 24/09/23,12:49:08,03,09,1, 11.9,1,1, 6.873, 10602.787, 338.460, 52830.416 24/09/23,12:49:08,04,09,1, 11.9,1,1, 6.873, 10602.764, 338.454, 52830.371 24/09/23,12:49:08,05,09,1, 11.9,1,1, 6.873, 10602.767, 338.450, 52830.402 24/09/23,12:49:08,06,09,1, 11.9,1,1, 6.873, 10602.760, 338.465, 52830.383 24/09/23,12:49:08,07,09,1, 11.9,1,1, 6.873, 10602.770, 338.462, 52830.319 24/09/23,12:49:08,08,09,1, 11.9,1,1, 6.873, 10602.771, 338.457, 52830.306 24/09/23,12:49:08,09,09,1, 11.9,1,1, 6.873, 10602.779, 338.449, 52830.280 24/09/23,12:49:08,10,09,1, 11.9,1,1, 6.873, 10602.799, 338.480, 52830.419 24/09/23,12:49:08,11,09,1, 11.9,1,1, 6.873, 10602.753, 338.478, 52830.406 24/09/23,12:49:08,12,09,1, 11.9,1,1, 6.873, 10602.810, 338.468, 52830.333 24/09/23,12:49:08,13,09,1, 11.9,1,1, 6.873, 10602.828, 338.460, 52830.388 24/09/23,12:49:08,14,09,1, 11.9,1,1, 6.873, 10602.788, 338.467, 52830.357 24/09/23,12:49:08,15,09,1, 11.9,1,1, 6.873, 10602.804, 338.483, 52830.390 24/09/23,12:49:08,16,09,1, 11.9,1,1, 6.873, 10602.844, 338.479, 52830.329 24/09/23,12:49:08,17,09,1, 11.9,1,1, 6.873, 10602.816, 338.471, 52830.450 24/09/23,12:49:08,18,09,1, 11.9,1,1, 6.873, 10602.822, 338.476, 52830.410 24/09/23,12:49:08,19,09,1, 11.9,1,1, 6.873, 10602.855, 338.497, 52830.457 24/09/23,12:49:09,00,08,1, 11.8,1,1, 6.874, 10602.854, 338.497, 52830.457 24/09/23,12:49:09,01,08,1, 11.8,1,1, 6.874, 10602.851, 338.482, 52830.333 24/09/23,12:49:09,02,08,1, 11.8,1,1, 6.874, 10602.853, 338.500, 52830.435 24/09/23,12:49:09,03,08,1, 11.8,1,1, 6.874, 10602.859, 338.496, 52830.329 24/09/23,12:49:09,04,08,1, 11.8,1,1, 6.874, 10602.851, 338.512, 52830.475 24/09/23,12:49:09,05,08,1, 11.8,1,1, 6.874, 10602.869, 338.525, 52830.446 24/09/23,12:49:09,06,08,1, 11.8,1,1, 6.874, 10602.833, 338.499, 52830.434 24/09/23,12:49:09,07,08,1, 11.8,1,1, 6.874, 10602.857, 338.512, 52830.401 24/09/23,12:49:09,08,08,1, 11.8,1,1, 6.874, 10602.847, 338.526, 52830.349 24/09/23,12:49:09,09,08,1, 11.8,1,1, 6.874, 10602.843, 338.539, 52830.372 24/09/23,12:49:09,10,08,1, 11.8,1,1, 6.874, 10602.829, 338.522, 52830.355 24/09/23,12:49:09,11,08,1, 11.8,1,1, 6.874, 10602.850, 338.552, 52830.429 24/09/23,12:49:09,12,08,1, 11.8,1,1, 6.874, 10602.862, 338.562, 52830.446 24/09/23,12:49:09,13,08,1, 11.8,1,1, 6.874, 10602.874, 338.529, 52830.408 24/09/23,12:49:09,14,08,1, 11.8,1,1, 6.874, 10602.866, 338.561, 52830.384 24/09/23,12:49:09,15,08,1, 11.8,1,1, 6.874, 10602.874, 338.559, 52830.367 24/09/23,12:49:09,16,08,1, 11.8,1,1, 6.874, 10602.835, 338.564, 52830.453 24/09/23,12:49:09,17,08,1, 11.8,1,1, 6.874, 10602.863, 338.565, 52830.445 24/09/23,12:49:09,18,08,1, 11.8,1,1, 6.874, 10602.843, 338.572, 52830.439 24/09/23,12:49:09,19,08,1, 11.8,1,1, 6.874, 10602.860, 338.598, 52830.371 24/09/23,12:49:10,00,09,1, 11.9,1,1, 6.875, 10602.854, 338.598, 52830.371 24/09/23,12:49:10,01,09,1, 11.9,1,1, 6.875, 10602.876, 338.573, 52830.361 24/09/23,12:49:10,02,09,1, 11.9,1,1, 6.875, 10602.888, 338.577, 52830.364 24/09/23,12:49:10,03,09,1, 11.9,1,1, 6.875, 10602.865, 338.568, 52830.406 24/09/23,12:49:10,04,09,1, 11.9,1,1, 6.875, 10602.863, 338.591, 52830.428 24/09/23,12:49:10,05,09,1, 11.9,1,1, 6.875, 10602.873, 338.596, 52830.438 24/09/23,12:49:10,06,09,1, 11.9,1,1, 6.875, 10602.855, 338.584, 52830.520 24/09/23,12:49:10,07,09,1, 11.9,1,1, 6.875, 10602.880, 338.582, 52830.443 24/09/23,12:49:10,08,09,1, 11.9,1,1, 6.875, 10602.896, 338.587, 52830.433 24/09/23,12:49:10,09,09,1, 11.9,1,1, 6.875, 10602.897, 338.599, 52830.435 24/09/23,12:49:10,10,09,1, 11.9,1,1, 6.875, 10602.892, 338.595, 52830.455 24/09/23,12:49:10,11,09,1, 11.9,1,1, 6.875, 10602.895, 338.613, 52830.418 24/09/23,12:49:10,12,09,1, 11.9,1,1, 6.875, 10602.896, 338.604, 52830.436 24/09/23,12:49:10,13,09,1, 11.9,1,1, 6.875, 10602.920, 338.621, 52830.417 24/09/23,12:49:10,14,09,1, 11.9,1,1, 6.875, 10602.887, 338.606, 52830.412 24/09/23,12:49:10,15,09,1, 11.9,1,1, 6.875, 10602.910, 338.607, 52830.487 24/09/23,12:49:10,16,09,1, 11.9,1,1, 6.875, 10602.920, 338.616, 52830.439 24/09/23,12:49:10,17,09,1, 11.9,1,1, 6.875, 10602.898, 338.621, 52830.455 24/09/23,12:49:10,18,09,1, 11.9,1,1, 6.875, 10602.935, 338.627, 52830.481 24/09/23,12:49:10,19,09,1, 11.9,1,1, 6.875, 10602.930, 338.646, 52830.437 24/09/23,12:49:11,00,09,1, 11.9,1,1, 6.869, 10602.930, 338.646, 52830.437 24/09/23,12:49:11,01,09,1, 11.9,1,1, 6.869, 10602.946, 338.639, 52830.400 24/09/23,12:49:11,02,09,1, 11.9,1,1, 6.869, 10602.927, 338.662, 52830.447 24/09/23,12:49:11,03,09,1, 11.9,1,1, 6.869, 10602.947, 338.634, 52830.413 24/09/23,12:49:11,04,09,1, 11.9,1,1, 6.869, 10602.944, 338.633, 52830.423 24/09/23,12:49:11,05,09,1, 11.9,1,1, 6.869, 10602.940, 338.665, 52830.444 24/09/23,12:49:11,06,09,1, 11.9,1,1, 6.869, 10602.973, 338.657, 52830.461 24/09/23,12:49:11,07,09,1, 11.9,1,1, 6.869, 10602.970, 338.643, 52830.506 24/09/23,12:49:11,08,09,1, 11.9,1,1, 6.869, 10602.966, 338.665, 52830.404 24/09/23,12:49:11,09,09,1, 11.9,1,1, 6.869, 10602.977, 338.679, 52830.471 24/09/23,12:49:11,10,09,1, 11.9,1,1, 6.869, 10602.969, 338.652, 52830.461 24/09/23,12:49:11,11,09,1, 11.9,1,1, 6.869, 10602.988, 338.698, 52830.455 24/09/23,12:49:11,12,09,1, 11.9,1,1, 6.869, 10602.972, 338.676, 52830.492 24/09/23,12:49:11,13,09,1, 11.9,1,1, 6.869, 10602.978, 338.685, 52830.432 24/09/23,12:49:11,14,09,1, 11.9,1,1, 6.869, 10603.002, 338.707, 52830.477 24/09/23,12:49:11,15,09,1, 11.9,1,1, 6.869, 10603.007, 338.694, 52830.460 24/09/23,12:49:11,16,09,1, 11.9,1,1, 6.869, 10602.984, 338.700, 52830.456 24/09/23,12:49:11,17,09,1, 11.9,1,1, 6.869, 10602.991, 338.707, 52830.459 24/09/23,12:49:11,18,09,1, 11.9,1,1, 6.869, 10602.972, 338.703, 52830.431 24/09/23,12:49:11,19,09,1, 11.9,1,1, 6.869, 10602.986, 338.722, 52830.502 24/09/23,12:49:12,00,09,1, 11.9,1,1, 6.870, 10602.980, 338.722, 52830.502 24/09/23,12:49:12,01,09,1, 11.9,1,1, 6.870, 10602.990, 338.739, 52830.495 24/09/23,12:49:12,02,09,1, 11.9,1,1, 6.870, 10602.981, 338.739, 52830.472 24/09/23,12:49:12,03,09,1, 11.9,1,1, 6.870, 10603.018, 338.749, 52830.486 24/09/23,12:49:12,04,09,1, 11.9,1,1, 6.870, 10603.010, 338.732, 52830.484 24/09/23,12:49:12,05,09,1, 11.9,1,1, 6.870, 10603.012, 338.754, 52830.469 24/09/23,12:49:12,06,09,1, 11.9,1,1, 6.870, 10603.017, 338.778, 52830.536 24/09/23,12:49:12,07,09,1, 11.9,1,1, 6.870, 10603.002, 338.773, 52830.497 24/09/23,12:49:12,08,09,1, 11.9,1,1, 6.870, 10603.003, 338.747, 52830.522 24/09/23,12:49:12,09,09,1, 11.9,1,1, 6.870, 10603.027, 338.767, 52830.495 24/09/23,12:49:12,10,09,1, 11.9,1,1, 6.870, 10603.037, 338.799, 52830.537 24/09/23,12:49:12,11,09,1, 11.9,1,1, 6.870, 10603.024, 338.761, 52830.531 24/09/23,12:49:12,12,09,1, 11.9,1,1, 6.870, 10603.032, 338.769, 52830.467 24/09/23,12:49:12,13,09,1, 11.9,1,1, 6.870, 10603.032, 338.793, 52830.520 24/09/23,12:49:12,14,09,1, 11.9,1,1, 6.870, 10603.034, 338.797, 52830.486 24/09/23,12:49:12,15,09,1, 11.9,1,1, 6.870, 10603.027, 338.808, 52830.528 24/09/23,12:49:12,16,09,1, 11.9,1,1, 6.870, 10603.047, 338.807, 52830.540 24/09/23,12:49:12,17,09,1, 11.9,1,1, 6.870, 10603.043, 338.816, 52830.519 24/09/23,12:49:12,18,09,1, 11.9,1,1, 6.870, 10603.046, 338.840, 52830.520 24/09/23,12:49:12,19,09,1, 11.9,1,1, 6.870, 10603.039, 338.808, 52830.504 24/09/23,12:49:13,00,09,1, 12.0,1,1, 6.874, 10603.038, 338.808, 52830.504 24/09/23,12:49:13,01,09,1, 12.0,1,1, 6.874, 10603.028, 338.825, 52830.477 24/09/23,12:49:13,02,09,1, 12.0,1,1, 6.874, 10603.049, 338.843, 52830.595 24/09/23,12:49:13,03,09,1, 12.0,1,1, 6.874, 10603.035, 338.845, 52830.528 24/09/23,12:49:13,04,09,1, 12.0,1,1, 6.874, 10603.061, 338.843, 52830.541 24/09/23,12:49:13,05,09,1, 12.0,1,1, 6.874, 10603.049, 338.851, 52830.554 24/09/23,12:49:13,06,09,1, 12.0,1,1, 6.874, 10603.071, 338.846, 52830.517 24/09/23,12:49:13,07,09,1, 12.0,1,1, 6.874, 10603.055, 338.843, 52830.529 24/09/23,12:49:13,08,09,1, 12.0,1,1, 6.874, 10603.057, 338.836, 52830.525 24/09/23,12:49:13,09,09,1, 12.0,1,1, 6.874, 10603.086, 338.866, 52830.568 24/09/23,12:49:13,10,09,1, 12.0,1,1, 6.874, 10603.073, 338.873, 52830.535 24/09/23,12:49:13,11,09,1, 12.0,1,1, 6.874, 10603.082, 338.876, 52830.561 24/09/23,12:49:13,12,09,1, 12.0,1,1, 6.874, 10603.084, 338.870, 52830.524 24/09/23,12:49:13,13,09,1, 12.0,1,1, 6.874, 10603.078, 338.865, 52830.486 24/09/23,12:49:13,14,09,1, 12.0,1,1, 6.874, 10603.087, 338.886, 52830.572 24/09/23,12:49:13,15,09,1, 12.0,1,1, 6.874, 10603.118, 338.873, 52830.470 24/09/23,12:49:13,16,09,1, 12.0,1,1, 6.874, 10603.093, 338.868, 52830.556 24/09/23,12:49:13,17,09,1, 12.0,1,1, 6.874, 10603.093, 338.875, 52830.507 24/09/23,12:49:13,18,09,1, 12.0,1,1, 6.874, 10603.085, 338.917, 52830.550 24/09/23,12:49:13,19,09,1, 12.0,1,1, 6.874, 10603.101, 338.883, 52830.573 24/09/23,12:49:14,00,08,1, 11.9,1,1, 6.872, 10603.096, 338.883, 52830.573 24/09/23,12:49:14,01,08,1, 11.9,1,1, 6.872, 10603.110, 338.903, 52830.549 24/09/23,12:49:14,02,08,1, 11.9,1,1, 6.872, 10603.095, 338.923, 52830.541 24/09/23,12:49:14,03,08,1, 11.9,1,1, 6.872, 10603.136, 338.901, 52830.573 24/09/23,12:49:14,04,08,1, 11.9,1,1, 6.872, 10603.111, 338.900, 52830.559 24/09/23,12:49:14,05,08,1, 11.9,1,1, 6.872, 10603.122, 338.907, 52830.554 24/09/23,12:49:14,06,08,1, 11.9,1,1, 6.872, 10603.121, 338.918, 52830.580 24/09/23,12:49:14,07,08,1, 11.9,1,1, 6.872, 10603.135, 338.906, 52830.545 24/09/23,12:49:14,08,08,1, 11.9,1,1, 6.872, 10603.165, 338.913, 52830.596 24/09/23,12:49:14,09,08,1, 11.9,1,1, 6.872, 10603.145, 338.928, 52830.541 24/09/23,12:49:14,10,08,1, 11.9,1,1, 6.872, 10603.132, 338.928, 52830.559 24/09/23,12:49:14,11,08,1, 11.9,1,1, 6.872, 10603.121, 338.926, 52830.553 24/09/23,12:49:14,12,08,1, 11.9,1,1, 6.872, 10603.151, 338.942, 52830.560 24/09/23,12:49:14,13,08,1, 11.9,1,1, 6.872, 10603.134, 338.941, 52830.603 24/09/23,12:49:14,14,08,1, 11.9,1,1, 6.872, 10603.155, 338.946, 52830.585 24/09/23,12:49:14,15,08,1, 11.9,1,1, 6.872, 10603.162, 338.966, 52830.621 24/09/23,12:49:14,16,08,1, 11.9,1,1, 6.872, 10603.152, 338.978, 52830.583 24/09/23,12:49:14,17,08,1, 11.9,1,1, 6.872, 10603.168, 339.000, 52830.607 24/09/23,12:49:14,18,08,1, 11.9,1,1, 6.872, 10603.178, 338.997, 52830.618 24/09/23,12:49:14,19,08,1, 11.9,1,1, 6.872, 10603.162, 339.006, 52830.565 24/09/23,12:49:15,00,08,1, 11.9,1,1, 6.872, 10603.155, 339.006, 52830.565 24/09/23,12:49:15,01,08,1, 11.9,1,1, 6.872, 10603.153, 339.021, 52830.548 24/09/23,12:49:15,02,08,1, 11.9,1,1, 6.872, 10603.157, 339.002, 52830.615 24/09/23,12:49:15,03,08,1, 11.9,1,1, 6.872, 10603.170, 339.025, 52830.559 24/09/23,12:49:15,04,08,1, 11.9,1,1, 6.872, 10603.178, 339.049, 52830.541 24/09/23,12:49:15,05,08,1, 11.9,1,1, 6.872, 10603.156, 339.057, 52830.605 24/09/23,12:49:15,06,08,1, 11.9,1,1, 6.872, 10603.154, 339.052, 52830.579 24/09/23,12:49:15,07,08,1, 11.9,1,1, 6.872, 10603.163, 339.068, 52830.640 24/09/23,12:49:15,08,08,1, 11.9,1,1, 6.872, 10603.168, 339.086, 52830.552 24/09/23,12:49:15,09,08,1, 11.9,1,1, 6.872, 10603.177, 339.070, 52830.626 24/09/23,12:49:15,10,08,1, 11.9,1,1, 6.872, 10603.180, 339.076, 52830.610 24/09/23,12:49:15,11,08,1, 11.9,1,1, 6.872, 10603.164, 339.095, 52830.601 24/09/23,12:49:15,12,08,1, 11.9,1,1, 6.872, 10603.185, 339.102, 52830.627 24/09/23,12:49:15,13,08,1, 11.9,1,1, 6.872, 10603.182, 339.108, 52830.581 24/09/23,12:49:15,14,08,1, 11.9,1,1, 6.872, 10603.167, 339.106, 52830.644 24/09/23,12:49:15,15,08,1, 11.9,1,1, 6.872, 10603.169, 339.110, 52830.591 24/09/23,12:49:15,16,08,1, 11.9,1,1, 6.872, 10603.158, 339.106, 52830.621 24/09/23,12:49:15,17,08,1, 11.9,1,1, 6.872, 10603.168, 339.104, 52830.628 24/09/23,12:49:15,18,08,1, 11.9,1,1, 6.872, 10603.183, 339.116, 52830.617 24/09/23,12:49:15,19,08,1, 11.9,1,1, 6.872, 10603.175, 339.109, 52830.645 24/09/23,12:49:16,00,08,1, 11.9,1,1, 6.871, 10603.172, 339.109, 52830.645 24/09/23,12:49:16,01,08,1, 11.9,1,1, 6.871, 10603.196, 339.112, 52830.626 24/09/23,12:49:16,02,08,1, 11.9,1,1, 6.871, 10603.195, 339.096, 52830.596 24/09/23,12:49:16,03,08,1, 11.9,1,1, 6.871, 10603.197, 339.136, 52830.633 24/09/23,12:49:16,04,08,1, 11.9,1,1, 6.871, 10603.187, 339.101, 52830.605 24/09/23,12:49:16,05,08,1, 11.9,1,1, 6.871, 10603.183, 339.118, 52830.585 24/09/23,12:49:16,06,08,1, 11.9,1,1, 6.871, 10603.188, 339.117, 52830.590 24/09/23,12:49:16,07,08,1, 11.9,1,1, 6.871, 10603.197, 339.115, 52830.556 24/09/23,12:49:16,08,08,1, 11.9,1,1, 6.871, 10603.182, 339.126, 52830.621 24/09/23,12:49:16,09,08,1, 11.9,1,1, 6.871, 10603.207, 339.131, 52830.593 24/09/23,12:49:16,10,08,1, 11.9,1,1, 6.871, 10603.203, 339.125, 52830.462 24/09/23,12:49:16,11,08,1, 11.9,1,1, 6.871, 10603.214, 339.148, 52830.703 24/09/23,12:49:16,12,08,1, 11.9,1,1, 6.871, 10603.262, 339.129, 52830.585 24/09/23,12:49:16,13,08,1, 11.9,1,1, 6.871, 10603.262, 339.143, 52830.668 24/09/23,12:49:16,14,08,1, 11.9,1,1, 6.871, 10603.220, 339.144, 52830.625 24/09/23,12:49:16,15,08,1, 11.9,1,1, 6.871, 10603.240, 339.162, 52830.629 24/09/23,12:49:16,16,08,1, 11.9,1,1, 6.871, 10603.255, 339.145, 52830.630 24/09/23,12:49:16,17,08,1, 11.9,1,1, 6.871, 10603.233, 339.143, 52830.645 24/09/23,12:49:16,18,08,1, 11.9,1,1, 6.871, 10603.255, 339.150, 52830.681 24/09/23,12:49:16,19,08,1, 11.9,1,1, 6.871, 10603.248, 339.191, 52830.607 24/09/23,12:49:17,00,08,1, 11.9,1,1, 6.873, 10603.247, 339.191, 52830.607 24/09/23,12:49:17,01,08,1, 11.9,1,1, 6.873, 10603.304, 339.164, 52830.587 24/09/23,12:49:17,02,08,1, 11.9,1,1, 6.873, 10603.255, 339.179, 52830.599 24/09/23,12:49:17,03,08,1, 11.9,1,1, 6.873, 10603.254, 339.184, 52830.587 24/09/23,12:49:17,04,08,1, 11.9,1,1, 6.873, 10603.259, 339.189, 52830.624 24/09/23,12:49:17,05,08,1, 11.9,1,1, 6.873, 10603.285, 339.194, 52830.628 24/09/23,12:49:17,06,08,1, 11.9,1,1, 6.873, 10603.283, 339.203, 52830.651 24/09/23,12:49:17,07,08,1, 11.9,1,1, 6.873, 10603.309, 339.236, 52830.680 24/09/23,12:49:17,08,08,1, 11.9,1,1, 6.873, 10603.278, 339.227, 52830.610 24/09/23,12:49:17,09,08,1, 11.9,1,1, 6.873, 10603.278, 339.247, 52830.695 24/09/23,12:49:17,10,08,1, 11.9,1,1, 6.873, 10603.308, 339.267, 52830.724 24/09/23,12:49:17,11,08,1, 11.9,1,1, 6.873, 10603.302, 339.289, 52830.710 24/09/23,12:49:17,12,08,1, 11.9,1,1, 6.873, 10603.306, 339.249, 52830.709 24/09/23,12:49:17,13,08,1, 11.9,1,1, 6.873, 10603.308, 339.282, 52830.615 24/09/23,12:49:17,14,08,1, 11.9,1,1, 6.873, 10603.300, 339.290, 52830.715 24/09/23,12:49:17,15,08,1, 11.9,1,1, 6.873, 10603.304, 339.287, 52830.637 24/09/23,12:49:17,16,08,1, 11.9,1,1, 6.873, 10603.322, 339.287, 52830.711 24/09/23,12:49:17,17,08,1, 11.9,1,1, 6.873, 10603.332, 339.322, 52830.671 24/09/23,12:49:17,18,08,1, 11.9,1,1, 6.873, 10603.327, 339.325, 52830.648 24/09/23,12:49:17,19,08,1, 11.9,1,1, 6.873, 10603.322, 339.319, 52830.662 24/09/23,12:49:18,00,08,1, 11.9,1,1, 6.874, 10603.322, 339.319, 52830.662 24/09/23,12:49:18,01,08,1, 11.9,1,1, 6.874, 10603.343, 339.333, 52830.695 24/09/23,12:49:18,02,08,1, 11.9,1,1, 6.874, 10603.351, 339.328, 52830.681 24/09/23,12:49:18,03,08,1, 11.9,1,1, 6.874, 10603.357, 339.339, 52830.681 24/09/23,12:49:18,04,08,1, 11.9,1,1, 6.874, 10603.344, 339.342, 52830.664 24/09/23,12:49:18,05,08,1, 11.9,1,1, 6.874, 10603.326, 339.353, 52830.656 24/09/23,12:49:18,06,08,1, 11.9,1,1, 6.874, 10603.371, 339.336, 52830.702 24/09/23,12:49:18,07,08,1, 11.9,1,1, 6.874, 10603.363, 339.337, 52830.641 24/09/23,12:49:18,08,08,1, 11.9,1,1, 6.874, 10603.359, 339.338, 52830.641 24/09/23,12:49:18,09,08,1, 11.9,1,1, 6.874, 10603.376, 339.365, 52830.679 24/09/23,12:49:18,10,08,1, 11.9,1,1, 6.874, 10603.403, 339.339, 52830.699 24/09/23,12:49:18,11,08,1, 11.9,1,1, 6.874, 10603.364, 339.360, 52830.664 24/09/23,12:49:18,12,08,1, 11.9,1,1, 6.874, 10603.363, 339.361, 52830.668 24/09/23,12:49:18,13,08,1, 11.9,1,1, 6.874, 10603.384, 339.357, 52830.690 24/09/23,12:49:18,14,08,1, 11.9,1,1, 6.874, 10603.364, 339.385, 52830.682 24/09/23,12:49:18,15,08,1, 11.9,1,1, 6.874, 10603.375, 339.370, 52830.693 24/09/23,12:49:18,16,08,1, 11.9,1,1, 6.874, 10603.374, 339.380, 52830.699 24/09/23,12:49:18,17,08,1, 11.9,1,1, 6.874, 10603.387, 339.380, 52830.665 24/09/23,12:49:18,18,08,1, 11.9,1,1, 6.874, 10603.402, 339.384, 52830.670 24/09/23,12:49:18,19,08,1, 11.9,1,1, 6.874, 10603.399, 339.379, 52830.689 24/09/23,12:49:19,00,07,1, 11.9,1,1, 6.874, 10603.397, 339.379, 52830.689 24/09/23,12:49:19,01,07,1, 11.9,1,1, 6.874, 10603.418, 339.359, 52830.697 24/09/23,12:49:19,02,07,1, 11.9,1,1, 6.874, 10603.399, 339.365, 52830.649 24/09/23,12:49:19,03,07,1, 11.9,1,1, 6.874, 10603.414, 339.376, 52830.712 24/09/23,12:49:19,04,07,1, 11.9,1,1, 6.874, 10603.431, 339.406, 52830.679 24/09/23,12:49:19,05,07,1, 11.9,1,1, 6.874, 10603.437, 339.400, 52830.697 24/09/23,12:49:19,06,07,1, 11.9,1,1, 6.874, 10603.416, 339.417, 52830.670 24/09/23,12:49:19,07,07,1, 11.9,1,1, 6.874, 10603.443, 339.417, 52830.703 24/09/23,12:49:19,08,07,1, 11.9,1,1, 6.874, 10603.445, 339.417, 52830.685 24/09/23,12:49:19,09,07,1, 11.9,1,1, 6.874, 10603.467, 339.450, 52830.652 24/09/23,12:49:19,10,07,1, 11.9,1,1, 6.874, 10603.477, 339.437, 52830.651 24/09/23,12:49:19,11,07,1, 11.9,1,1, 6.874, 10603.484, 339.459, 52830.645 24/09/23,12:49:19,12,07,1, 11.9,1,1, 6.874, 10603.472, 339.453, 52830.686 24/09/23,12:49:19,13,07,1, 11.9,1,1, 6.874, 10603.485, 339.435, 52830.664 24/09/23,12:49:19,14,07,1, 11.9,1,1, 6.874, 10603.484, 339.468, 52830.644 24/09/23,12:49:19,15,07,1, 11.9,1,1, 6.874, 10603.473, 339.471, 52830.688 24/09/23,12:49:19,16,07,1, 11.9,1,1, 6.874, 10603.481, 339.460, 52830.643 24/09/23,12:49:19,17,07,1, 11.9,1,1, 6.874, 10603.514, 339.482, 52830.689 24/09/23,12:49:19,18,07,1, 11.9,1,1, 6.874, 10603.487, 339.512, 52830.713 24/09/23,12:49:19,19,07,1, 11.9,1,1, 6.874, 10603.488, 339.506, 52830.690 24/09/23,12:49:20,00,07,1, 12.0,1,1, 6.874, 10603.480, 339.506, 52830.690 24/09/23,12:49:20,01,07,1, 12.0,1,1, 6.874, 10603.520, 339.498, 52830.693 24/09/23,12:49:20,02,07,1, 12.0,1,1, 6.874, 10603.538, 339.505, 52830.720 24/09/23,12:49:20,03,07,1, 12.0,1,1, 6.874, 10603.505, 339.524, 52830.678 24/09/23,12:49:20,04,07,1, 12.0,1,1, 6.874, 10603.527, 339.510, 52830.726 24/09/23,12:49:20,05,07,1, 12.0,1,1, 6.874, 10603.524, 339.513, 52830.721 24/09/23,12:49:20,06,07,1, 12.0,1,1, 6.874, 10603.526, 339.534, 52830.744 24/09/23,12:49:20,07,07,1, 12.0,1,1, 6.874, 10603.539, 339.561, 52830.731 24/09/23,12:49:20,08,07,1, 12.0,1,1, 6.874, 10603.537, 339.545, 52830.673 24/09/23,12:49:20,09,07,1, 12.0,1,1, 6.874, 10603.544, 339.548, 52830.761 24/09/23,12:49:20,10,07,1, 12.0,1,1, 6.874, 10603.551, 339.581, 52830.716 24/09/23,12:49:20,11,07,1, 12.0,1,1, 6.874, 10603.542, 339.572, 52830.723 24/09/23,12:49:20,12,07,1, 12.0,1,1, 6.874, 10603.562, 339.545, 52830.712 24/09/23,12:49:20,13,07,1, 12.0,1,1, 6.874, 10603.559, 339.583, 52830.700 24/09/23,12:49:20,14,07,1, 12.0,1,1, 6.874, 10603.575, 339.583, 52830.704 24/09/23,12:49:20,15,07,1, 12.0,1,1, 6.874, 10603.552, 339.541, 52830.732 24/09/23,12:49:20,16,07,1, 12.0,1,1, 6.874, 10603.601, 339.595, 52830.745 24/09/23,12:49:20,17,07,1, 12.0,1,1, 6.874, 10603.591, 339.582, 52830.771 24/09/23,12:49:20,18,07,1, 12.0,1,1, 6.874, 10603.598, 339.605, 52830.739 24/09/23,12:49:20,19,07,1, 12.0,1,1, 6.874, 10603.586, 339.600, 52830.791 24/09/23,12:49:21,00,07,1, 11.9,1,1, 6.874, 10603.580, 339.600, 52830.791 24/09/23,12:49:21,01,07,1, 11.9,1,1, 6.874, 10603.595, 339.623, 52830.694 24/09/23,12:49:21,02,07,1, 11.9,1,1, 6.874, 10603.588, 339.619, 52830.716 24/09/23,12:49:21,03,07,1, 11.9,1,1, 6.874, 10603.598, 339.612, 52830.751 24/09/23,12:49:21,04,07,1, 11.9,1,1, 6.874, 10603.614, 339.630, 52830.685 24/09/23,12:49:21,05,07,1, 11.9,1,1, 6.874, 10603.629, 339.622, 52830.762 24/09/23,12:49:21,06,07,1, 11.9,1,1, 6.874, 10603.599, 339.634, 52830.732 24/09/23,12:49:21,07,07,1, 11.9,1,1, 6.874, 10603.615, 339.631, 52830.744 24/09/23,12:49:21,08,07,1, 11.9,1,1, 6.874, 10603.620, 339.629, 52830.676 24/09/23,12:49:21,09,07,1, 11.9,1,1, 6.874, 10603.604, 339.600, 52830.649 24/09/23,12:49:21,10,07,1, 11.9,1,1, 6.874, 10603.610, 339.661, 52830.873 24/09/23,12:49:21,11,07,1, 11.9,1,1, 6.874, 10603.636, 339.668, 52830.663 24/09/23,12:49:21,12,07,1, 11.9,1,1, 6.874, 10603.635, 339.646, 52830.704 24/09/23,12:49:21,13,07,1, 11.9,1,1, 6.874, 10603.651, 339.646, 52830.778 24/09/23,12:49:21,14,07,1, 11.9,1,1, 6.874, 10603.664, 339.648, 52830.653 24/09/23,12:49:21,15,07,1, 11.9,1,1, 6.874, 10603.657, 339.634, 52830.754 24/09/23,12:49:21,16,07,1, 11.9,1,1, 6.874, 10603.641, 339.659, 52830.694 24/09/23,12:49:21,17,07,1, 11.9,1,1, 6.874, 10603.664, 339.695, 52830.740 24/09/23,12:49:21,18,07,1, 11.9,1,1, 6.874, 10603.665, 339.645, 52830.733 24/09/23,12:49:21,19,07,1, 11.9,1,1, 6.874, 10603.668, 339.679, 52830.725 24/09/23,12:49:22,00,07,1, 11.9,1,1, 6.875, 10603.664, 339.679, 52830.725 24/09/23,12:49:22,01,07,1, 11.9,1,1, 6.875, 10603.673, 339.690, 52830.745 24/09/23,12:49:22,02,07,1, 11.9,1,1, 6.875, 10603.678, 339.675, 52830.719 24/09/23,12:49:22,03,07,1, 11.9,1,1, 6.875, 10603.678, 339.699, 52830.756 24/09/23,12:49:22,04,07,1, 11.9,1,1, 6.875, 10603.679, 339.700, 52830.628 24/09/23,12:49:22,05,07,1, 11.9,1,1, 6.875, 10603.695, 339.704, 52830.761 24/09/23,12:49:22,06,07,1, 11.9,1,1, 6.875, 10603.683, 339.689, 52830.633 24/09/23,12:49:22,07,07,1, 11.9,1,1, 6.875, 10603.682, 339.701, 52830.644 24/09/23,12:49:22,08,07,1, 11.9,1,1, 6.875, 10603.697, 339.702, 52830.653 24/09/23,12:49:22,09,07,1, 11.9,1,1, 6.875, 10603.716, 339.742, 52830.754 24/09/23,12:49:22,10,07,1, 11.9,1,1, 6.875, 10603.687, 339.719, 52830.668 24/09/23,12:49:22,11,07,1, 11.9,1,1, 6.875, 10603.702, 339.732, 52830.623 24/09/23,12:49:22,12,07,1, 11.9,1,1, 6.875, 10603.682, 339.742, 52830.688 24/09/23,12:49:22,13,07,1, 11.9,1,1, 6.875, 10603.700, 339.755, 52830.746 24/09/23,12:49:22,14,07,1, 11.9,1,1, 6.875, 10603.720, 339.720, 52830.627 24/09/23,12:49:22,15,07,1, 11.9,1,1, 6.875, 10603.705, 339.772, 52830.760 24/09/23,12:49:22,16,07,1, 11.9,1,1, 6.875, 10603.719, 339.747, 52830.696 24/09/23,12:49:22,17,07,1, 11.9,1,1, 6.875, 10603.737, 339.765, 52830.702 24/09/23,12:49:22,18,07,1, 11.9,1,1, 6.875, 10603.719, 339.776, 52830.751 24/09/23,12:49:22,19,07,1, 11.9,1,1, 6.875, 10603.729, 339.779, 52830.797 24/09/23,12:49:23,00,07,1, 12.0,1,1, 6.875, 10603.722, 339.779, 52830.797 24/09/23,12:49:23,01,07,1, 12.0,1,1, 6.875, 10603.737, 339.763, 52830.627 24/09/23,12:49:23,02,07,1, 12.0,1,1, 6.875, 10603.756, 339.768, 52830.697 24/09/23,12:49:23,03,07,1, 12.0,1,1, 6.875, 10603.747, 339.785, 52830.746 24/09/23,12:49:23,04,07,1, 12.0,1,1, 6.875, 10603.759, 339.799, 52830.749 24/09/23,12:49:23,05,07,1, 12.0,1,1, 6.875, 10603.759, 339.783, 52830.784 24/09/23,12:49:23,06,07,1, 12.0,1,1, 6.875, 10603.775, 339.772, 52830.648 24/09/23,12:49:23,07,07,1, 12.0,1,1, 6.875, 10603.758, 339.792, 52830.656 24/09/23,12:49:23,08,07,1, 12.0,1,1, 6.875, 10603.785, 339.780, 52830.732 24/09/23,12:49:23,09,07,1, 12.0,1,1, 6.875, 10603.792, 339.790, 52830.747 24/09/23,12:49:23,10,07,1, 12.0,1,1, 6.875, 10603.787, 339.804, 52830.765 24/09/23,12:49:23,11,07,1, 12.0,1,1, 6.875, 10603.810, 339.796, 52830.712 24/09/23,12:49:23,12,07,1, 12.0,1,1, 6.875, 10603.758, 339.796, 52830.674 24/09/23,12:49:23,13,07,1, 12.0,1,1, 6.875, 10603.815, 339.822, 52830.626 24/09/23,12:49:23,14,07,1, 12.0,1,1, 6.875, 10603.827, 339.813, 52830.821 24/09/23,12:49:23,15,07,1, 12.0,1,1, 6.875, 10603.810, 339.810, 52830.788 24/09/23,12:49:23,16,07,1, 12.0,1,1, 6.875, 10603.825, 339.825, 52830.750 24/09/23,12:49:23,17,07,1, 12.0,1,1, 6.875, 10603.838, 339.815, 52830.717 24/09/23,12:49:23,18,07,1, 12.0,1,1, 6.875, 10603.835, 339.808, 52830.729 24/09/23,12:49:23,19,07,1, 12.0,1,1, 6.875, 10603.840, 339.817, 52830.772 24/09/23,12:49:24,00,07,1, 11.8,1,1, 6.874, 10603.839, 339.817, 52830.772 24/09/23,12:49:24,01,07,1, 11.8,1,1, 6.874, 10603.849, 339.821, 52830.788 24/09/23,12:49:24,02,07,1, 11.8,1,1, 6.874, 10603.867, 339.801, 52830.722 24/09/23,12:49:24,03,07,1, 11.8,1,1, 6.874, 10603.864, 339.828, 52830.763 24/09/23,12:49:24,04,07,1, 11.8,1,1, 6.874, 10603.857, 339.830, 52830.802 24/09/23,12:49:24,05,07,1, 11.8,1,1, 6.874, 10603.891, 339.814, 52830.696 24/09/23,12:49:24,06,07,1, 11.8,1,1, 6.874, 10603.885, 339.810, 52830.701 24/09/23,12:49:24,07,07,1, 11.8,1,1, 6.874, 10603.904, 339.835, 52830.686 24/09/23,12:49:24,08,07,1, 11.8,1,1, 6.874, 10603.910, 339.837, 52830.695 24/09/23,12:49:24,09,07,1, 11.8,1,1, 6.874, 10603.925, 339.835, 52830.669 24/09/23,12:49:24,10,07,1, 11.8,1,1, 6.874, 10603.913, 339.833, 52830.654 24/09/23,12:49:24,11,07,1, 11.8,1,1, 6.874, 10603.931, 339.853, 52830.733 24/09/23,12:49:24,12,07,1, 11.8,1,1, 6.874, 10603.931, 339.831, 52830.675 24/09/23,12:49:24,13,07,1, 11.8,1,1, 6.874, 10603.913, 339.849, 52830.782 24/09/23,12:49:24,14,07,1, 11.8,1,1, 6.874, 10603.939, 339.848, 52830.703 24/09/23,12:49:24,15,07,1, 11.8,1,1, 6.874, 10603.941, 339.848, 52830.689 24/09/23,12:49:24,16,07,1, 11.8,1,1, 6.874, 10603.956, 339.864, 52830.771 24/09/23,12:49:24,17,07,1, 11.8,1,1, 6.874, 10603.965, 339.836, 52830.703 24/09/23,12:49:24,18,07,1, 11.8,1,1, 6.874, 10603.984, 339.845, 52830.737 24/09/23,12:49:24,19,07,1, 11.8,1,1, 6.874, 10603.968, 339.866, 52830.698 24/09/23,12:49:25,00,07,1, 11.9,1,1, 6.874, 10603.964, 339.866, 52830.698 24/09/23,12:49:25,01,07,1, 11.9,1,1, 6.874, 10603.982, 339.843, 52830.716 24/09/23,12:49:25,02,07,1, 11.9,1,1, 6.874, 10604.001, 339.862, 52830.736 24/09/23,12:49:25,03,07,1, 11.9,1,1, 6.874, 10603.964, 339.869, 52830.679 24/09/23,12:49:25,04,07,1, 11.9,1,1, 6.874, 10604.025, 339.866, 52830.648 24/09/23,12:49:25,05,07,1, 11.9,1,1, 6.874, 10603.999, 339.873, 52830.728 24/09/23,12:49:25,06,07,1, 11.9,1,1, 6.874, 10604.016, 339.866, 52830.661 24/09/23,12:49:25,07,07,1, 11.9,1,1, 6.874, 10604.017, 339.861, 52830.673 24/09/23,12:49:25,08,07,1, 11.9,1,1, 6.874, 10604.019, 339.879, 52830.787 24/09/23,12:49:25,09,07,1, 11.9,1,1, 6.874, 10604.034, 339.890, 52830.608 24/09/23,12:49:25,10,07,1, 11.9,1,1, 6.874, 10604.021, 339.884, 52830.794 24/09/23,12:49:25,11,07,1, 11.9,1,1, 6.874, 10604.074, 339.884, 52830.656 24/09/23,12:49:25,12,07,1, 11.9,1,1, 6.874, 10604.048, 339.892, 52830.774 24/09/23,12:49:25,13,07,1, 11.9,1,1, 6.874, 10604.077, 339.865, 52830.670 24/09/23,12:49:25,14,07,1, 11.9,1,1, 6.874, 10604.066, 339.870, 52830.697 24/09/23,12:49:25,15,07,1, 11.9,1,1, 6.874, 10604.079, 339.901, 52830.741 24/09/23,12:49:25,16,07,1, 11.9,1,1, 6.874, 10604.062, 339.893, 52830.672 24/09/23,12:49:25,17,07,1, 11.9,1,1, 6.874, 10604.101, 339.909, 52830.701 24/09/23,12:49:25,18,07,1, 11.9,1,1, 6.874, 10604.100, 339.888, 52830.668 24/09/23,12:49:25,19,07,1, 11.9,1,1, 6.874, 10604.101, 339.925, 52830.745 24/09/23,12:49:26,00,07,1, 11.8,1,1, 6.876, 10604.098, 339.925, 52830.745 24/09/23,12:49:26,01,07,1, 11.8,1,1, 6.876, 10604.130, 339.877, 52830.714 24/09/23,12:49:26,02,07,1, 11.8,1,1, 6.876, 10604.136, 339.882, 52830.761 24/09/23,12:49:26,03,07,1, 11.8,1,1, 6.876, 10604.132, 339.900, 52830.732 24/09/23,12:49:26,04,07,1, 11.8,1,1, 6.876, 10604.116, 339.895, 52830.723 24/09/23,12:49:26,05,07,1, 11.8,1,1, 6.876, 10604.135, 339.893, 52830.736 24/09/23,12:49:26,06,07,1, 11.8,1,1, 6.876, 10604.174, 339.884, 52830.724 24/09/23,12:49:26,07,07,1, 11.8,1,1, 6.876, 10604.171, 339.918, 52830.793 24/09/23,12:49:26,08,07,1, 11.8,1,1, 6.876, 10604.191, 339.876, 52830.750 24/09/23,12:49:26,09,07,1, 11.8,1,1, 6.876, 10604.220, 339.900, 52830.742 24/09/23,12:49:26,10,07,1, 11.8,1,1, 6.876, 10604.194, 339.890, 52830.641 24/09/23,12:49:26,11,07,1, 11.8,1,1, 6.876, 10604.217, 339.881, 52830.640 24/09/23,12:49:26,12,07,1, 11.8,1,1, 6.876, 10604.242, 339.896, 52830.659 24/09/23,12:49:26,13,07,1, 11.8,1,1, 6.876, 10604.269, 339.902, 52830.722 24/09/23,12:49:26,14,07,1, 11.8,1,1, 6.876, 10604.260, 339.864, 52830.704 24/09/23,12:49:26,15,07,1, 11.8,1,1, 6.876, 10604.254, 339.889, 52830.651 24/09/23,12:49:26,16,07,1, 11.8,1,1, 6.876, 10604.290, 339.875, 52830.714 24/09/23,12:49:26,17,07,1, 11.8,1,1, 6.876, 10604.271, 339.933, 52830.701 24/09/23,12:49:26,18,07,1, 11.8,1,1, 6.876, 10604.335, 339.897, 52830.684 24/09/23,12:49:26,19,07,1, 11.8,1,1, 6.876, 10604.321, 339.901, 52830.737 24/09/23,12:49:27,00,07,1, 11.9,1,1, 6.876, 10604.315, 339.901, 52830.737 24/09/23,12:49:27,01,07,1, 11.9,1,1, 6.876, 10604.338, 339.909, 52830.684 24/09/23,12:49:27,02,07,1, 11.9,1,1, 6.876, 10604.342, 339.908, 52830.687 24/09/23,12:49:27,03,07,1, 11.9,1,1, 6.876, 10604.351, 339.899, 52830.681 24/09/23,12:49:27,04,07,1, 11.9,1,1, 6.876, 10604.366, 339.909, 52830.735 24/09/23,12:49:27,05,07,1, 11.9,1,1, 6.876, 10604.395, 339.908, 52830.706 24/09/23,12:49:27,06,07,1, 11.9,1,1, 6.876, 10604.369, 339.921, 52830.717 24/09/23,12:49:27,07,07,1, 11.9,1,1, 6.876, 10604.392, 339.913, 52830.678 24/09/23,12:49:27,08,07,1, 11.9,1,1, 6.876, 10604.421, 339.904, 52830.640 24/09/23,12:49:27,09,07,1, 11.9,1,1, 6.876, 10604.415, 339.916, 52830.696 24/09/23,12:49:27,10,07,1, 11.9,1,1, 6.876, 10604.418, 339.919, 52830.676 24/09/23,12:49:27,11,07,1, 11.9,1,1, 6.876, 10604.465, 339.926, 52830.690 24/09/23,12:49:27,12,07,1, 11.9,1,1, 6.876, 10604.456, 339.917, 52830.611 24/09/23,12:49:27,13,07,1, 11.9,1,1, 6.876, 10604.457, 339.924, 52830.695 24/09/23,12:49:27,14,07,1, 11.9,1,1, 6.876, 10604.459, 339.915, 52830.670 24/09/23,12:49:27,15,07,1, 11.9,1,1, 6.876, 10604.482, 339.931, 52830.683 24/09/23,12:49:27,16,07,1, 11.9,1,1, 6.876, 10604.467, 339.943, 52830.736 24/09/23,12:49:27,17,07,1, 11.9,1,1, 6.876, 10604.503, 339.929, 52830.683 24/09/23,12:49:27,18,07,1, 11.9,1,1, 6.876, 10604.471, 339.947, 52830.736 24/09/23,12:49:27,19,07,1, 11.9,1,1, 6.876, 10604.532, 339.919, 52830.668 24/09/23,12:49:28,00,07,1, 11.9,1,1, 6.876, 10604.532, 339.919, 52830.668 24/09/23,12:49:28,01,07,1, 11.9,1,1, 6.876, 10604.531, 339.915, 52830.660 24/09/23,12:49:28,02,07,1, 11.9,1,1, 6.876, 10604.554, 339.933, 52830.637 24/09/23,12:49:28,03,07,1, 11.9,1,1, 6.876, 10604.550, 339.926, 52830.679 24/09/23,12:49:28,04,07,1, 11.9,1,1, 6.876, 10604.558, 339.920, 52830.599 24/09/23,12:49:28,05,07,1, 11.9,1,1, 6.876, 10604.565, 339.913, 52830.699 24/09/23,12:49:28,06,07,1, 11.9,1,1, 6.876, 10604.590, 339.903, 52830.589 24/09/23,12:49:28,07,07,1, 11.9,1,1, 6.876, 10604.617, 339.906, 52830.628 24/09/23,12:49:28,08,07,1, 11.9,1,1, 6.876, 10604.584, 339.909, 52830.604 24/09/23,12:49:28,09,07,1, 11.9,1,1, 6.876, 10604.644, 339.905, 52830.606 24/09/23,12:49:28,10,07,1, 11.9,1,1, 6.876, 10604.642, 339.926, 52830.723 24/09/23,12:49:28,11,07,1, 11.9,1,1, 6.876, 10604.658, 339.906, 52830.611 24/09/23,12:49:28,12,07,1, 11.9,1,1, 6.876, 10604.675, 339.918, 52830.603 24/09/23,12:49:28,13,07,1, 11.9,1,1, 6.876, 10604.678, 339.916, 52830.649 24/09/23,12:49:28,14,07,1, 11.9,1,1, 6.876, 10604.685, 339.911, 52830.605 24/09/23,12:49:28,15,07,1, 11.9,1,1, 6.876, 10604.700, 339.883, 52830.642 24/09/23,12:49:28,16,07,1, 11.9,1,1, 6.876, 10604.729, 339.916, 52830.621 24/09/23,12:49:28,17,07,1, 11.9,1,1, 6.876, 10604.733, 339.894, 52830.677 24/09/23,12:49:28,18,07,1, 11.9,1,1, 6.876, 10604.748, 339.908, 52830.678 24/09/23,12:49:28,19,07,1, 11.9,1,1, 6.876, 10604.741, 339.903, 52830.630 24/09/23,12:49:29,00,07,1, 11.9,1,1, 6.874, 10604.740, 339.903, 52830.630 24/09/23,12:49:29,01,07,1, 11.9,1,1, 6.874, 10604.782, 339.892, 52830.544 24/09/23,12:49:29,02,07,1, 11.9,1,1, 6.874, 10604.782, 339.887, 52830.700 24/09/23,12:49:29,03,07,1, 11.9,1,1, 6.874, 10604.819, 339.888, 52830.575 24/09/23,12:49:29,04,07,1, 11.9,1,1, 6.874, 10604.849, 339.892, 52830.562 24/09/23,12:49:29,05,07,1, 11.9,1,1, 6.874, 10604.819, 339.882, 52830.586 24/09/23,12:49:29,06,07,1, 11.9,1,1, 6.874, 10604.872, 339.886, 52830.664 24/09/23,12:49:29,07,07,1, 11.9,1,1, 6.874, 10604.858, 339.884, 52830.595 24/09/23,12:49:29,08,07,1, 11.9,1,1, 6.874, 10604.856, 339.886, 52830.577 24/09/23,12:49:29,09,07,1, 11.9,1,1, 6.874, 10604.864, 339.879, 52830.660 24/09/23,12:49:29,10,07,1, 11.9,1,1, 6.874, 10604.880, 339.885, 52830.695 24/09/23,12:49:29,11,07,1, 11.9,1,1, 6.874, 10604.938, 339.879, 52830.569 24/09/23,12:49:29,12,07,1, 11.9,1,1, 6.874, 10604.918, 339.872, 52830.597 24/09/23,12:49:29,13,07,1, 11.9,1,1, 6.874, 10604.949, 339.873, 52830.614 24/09/23,12:49:29,14,07,1, 11.9,1,1, 6.874, 10604.948, 339.900, 52830.646 24/09/23,12:49:29,15,07,1, 11.9,1,1, 6.874, 10604.960, 339.904, 52830.656 24/09/23,12:49:29,16,07,1, 11.9,1,1, 6.874, 10604.984, 339.881, 52830.624 24/09/23,12:49:29,17,07,1, 11.9,1,1, 6.874, 10604.988, 339.889, 52830.673 24/09/23,12:49:29,18,07,1, 11.9,1,1, 6.874, 10605.000, 339.880, 52830.617 24/09/23,12:49:29,19,07,1, 11.9,1,1, 6.874, 10604.997, 339.889, 52830.677 24/09/23,12:49:30,00,09,1, 11.9,1,1, 6.875, 10604.991, 339.889, 52830.677 24/09/23,12:49:30,01,09,1, 11.9,1,1, 6.875, 10605.030, 339.882, 52830.610 24/09/23,12:49:30,02,09,1, 11.9,1,1, 6.875, 10605.045, 339.879, 52830.616 24/09/23,12:49:30,03,09,1, 11.9,1,1, 6.875, 10605.072, 339.882, 52830.598 24/09/23,12:49:30,04,09,1, 11.9,1,1, 6.875, 10605.042, 339.870, 52830.616 24/09/23,12:49:30,05,09,1, 11.9,1,1, 6.875, 10605.098, 339.874, 52830.634 24/09/23,12:49:30,06,09,1, 11.9,1,1, 6.875, 10605.104, 339.871, 52830.628 24/09/23,12:49:30,07,09,1, 11.9,1,1, 6.875, 10605.085, 339.881, 52830.635 24/09/23,12:49:30,08,09,1, 11.9,1,1, 6.875, 10605.125, 339.866, 52830.592 24/09/23,12:49:30,09,09,1, 11.9,1,1, 6.875, 10605.127, 339.867, 52830.612 24/09/23,12:49:30,10,09,1, 11.9,1,1, 6.875, 10605.143, 339.863, 52830.612 24/09/23,12:49:30,11,09,1, 11.9,1,1, 6.875, 10605.165, 339.843, 52830.524 24/09/23,12:49:30,12,09,1, 11.9,1,1, 6.875, 10605.221, 339.845, 52830.637 24/09/23,12:49:30,13,09,1, 11.9,1,1, 6.875, 10605.206, 339.844, 52830.594 24/09/23,12:49:30,14,09,1, 11.9,1,1, 6.875, 10605.211, 339.855, 52830.628 24/09/23,12:49:30,15,09,1, 11.9,1,1, 6.875, 10605.227, 339.840, 52830.591 24/09/23,12:49:30,16,09,1, 11.9,1,1, 6.875, 10605.248, 339.829, 52830.647 24/09/23,12:49:30,17,09,1, 11.9,1,1, 6.875, 10605.240, 339.812, 52830.620 24/09/23,12:49:30,18,09,1, 11.9,1,1, 6.875, 10605.298, 339.817, 52830.680 24/09/23,12:49:30,19,09,1, 11.9,1,1, 6.875, 10605.235, 339.829, 52830.682 24/09/23,12:49:31,00,09,1, 11.9,1,1, 6.877, 10605.233, 339.829, 52830.682 24/09/23,12:49:31,01,09,1, 11.9,1,1, 6.877, 10605.299, 339.784, 52830.638 24/09/23,12:49:31,02,09,1, 11.9,1,1, 6.877, 10605.299, 339.814, 52830.646 24/09/23,12:49:31,03,09,1, 11.9,1,1, 6.877, 10605.346, 339.792, 52830.676 24/09/23,12:49:31,04,09,1, 11.9,1,1, 6.877, 10605.350, 339.817, 52830.635 24/09/23,12:49:31,05,09,1, 11.9,1,1, 6.877, 10605.376, 339.798, 52830.581 24/09/23,12:49:31,06,09,1, 11.9,1,1, 6.877, 10605.371, 339.792, 52830.587 24/09/23,12:49:31,07,09,1, 11.9,1,1, 6.877, 10605.402, 339.786, 52830.582 24/09/23,12:49:31,08,09,1, 11.9,1,1, 6.877, 10605.399, 339.791, 52830.587 24/09/23,12:49:31,09,09,1, 11.9,1,1, 6.877, 10605.405, 339.796, 52830.594 24/09/23,12:49:31,10,09,1, 11.9,1,1, 6.877, 10605.441, 339.788, 52830.640 24/09/23,12:49:31,11,09,1, 11.9,1,1, 6.877, 10605.448, 339.779, 52830.612 24/09/23,12:49:31,12,09,1, 11.9,1,1, 6.877, 10605.444, 339.783, 52830.575 24/09/23,12:49:31,13,09,1, 11.9,1,1, 6.877, 10605.472, 339.784, 52830.616 24/09/23,12:49:31,14,09,1, 11.9,1,1, 6.877, 10605.495, 339.752, 52830.566 24/09/23,12:49:31,15,09,1, 11.9,1,1, 6.877, 10605.498, 339.805, 52830.616 24/09/23,12:49:31,16,09,1, 11.9,1,1, 6.877, 10605.537, 339.778, 52830.581 24/09/23,12:49:31,17,09,1, 11.9,1,1, 6.877, 10605.543, 339.770, 52830.646 24/09/23,12:49:31,18,09,1, 11.9,1,1, 6.877, 10605.558, 339.777, 52830.588 24/09/23,12:49:31,19,09,1, 11.9,1,1, 6.877, 10605.567, 339.768, 52830.673 24/09/23,12:49:32,00,09,1, 11.9,1,1, 6.878, 10605.567, 339.768, 52830.673 24/09/23,12:49:32,01,09,1, 11.9,1,1, 6.878, 10605.597, 339.753, 52830.559 24/09/23,12:49:32,02,09,1, 11.9,1,1, 6.878, 10605.601, 339.757, 52830.566 24/09/23,12:49:32,03,09,1, 11.9,1,1, 6.878, 10605.606, 339.762, 52830.632 24/09/23,12:49:32,04,09,1, 11.9,1,1, 6.878, 10605.613, 339.746, 52830.599 24/09/23,12:49:32,05,09,1, 11.9,1,1, 6.878, 10605.623, 339.757, 52830.706 24/09/23,12:49:32,06,09,1, 11.9,1,1, 6.878, 10605.611, 339.757, 52830.633 24/09/23,12:49:32,07,09,1, 11.9,1,1, 6.878, 10605.638, 339.750, 52830.634 24/09/23,12:49:32,08,09,1, 11.9,1,1, 6.878, 10605.679, 339.755, 52830.606 24/09/23,12:49:32,09,09,1, 11.9,1,1, 6.878, 10605.684, 339.757, 52830.587 24/09/23,12:49:32,10,09,1, 11.9,1,1, 6.878, 10605.689, 339.757, 52830.641 24/09/23,12:49:32,11,09,1, 11.9,1,1, 6.878, 10605.718, 339.752, 52830.547 24/09/23,12:49:32,12,09,1, 11.9,1,1, 6.878, 10605.702, 339.739, 52830.607 24/09/23,12:49:32,13,09,1, 11.9,1,1, 6.878, 10605.722, 339.744, 52830.582 24/09/23,12:49:32,14,09,1, 11.9,1,1, 6.878, 10605.742, 339.741, 52830.607 24/09/23,12:49:32,15,09,1, 11.9,1,1, 6.878, 10605.753, 339.725, 52830.608 24/09/23,12:49:32,16,09,1, 11.9,1,1, 6.878, 10605.776, 339.732, 52830.600 24/09/23,12:49:32,17,09,1, 11.9,1,1, 6.878, 10605.790, 339.736, 52830.820 24/09/23,12:49:32,18,09,1, 11.9,1,1, 6.878, 10605.807, 339.682, 52830.491 24/09/23,12:49:32,19,09,1, 11.9,1,1, 6.878, 10605.802, 339.686, 52830.519 24/09/23,12:49:33,00,09,1, 11.8,1,1, 6.876, 10605.800, 339.686, 52830.519 24/09/23,12:49:33,01,09,1, 11.8,1,1, 6.876, 10605.846, 339.685, 52830.546 24/09/23,12:49:33,02,09,1, 11.8,1,1, 6.876, 10605.845, 339.679, 52830.536 24/09/23,12:49:33,03,09,1, 11.8,1,1, 6.876, 10605.859, 339.666, 52830.602 24/09/23,12:49:33,04,09,1, 11.8,1,1, 6.876, 10605.845, 339.679, 52830.636 24/09/23,12:49:33,05,09,1, 11.8,1,1, 6.876, 10605.881, 339.647, 52830.597 24/09/23,12:49:33,06,09,1, 11.8,1,1, 6.876, 10605.880, 339.656, 52830.603 24/09/23,12:49:33,07,09,1, 11.8,1,1, 6.876, 10605.885, 339.646, 52830.620 24/09/23,12:49:33,08,09,1, 11.8,1,1, 6.876, 10605.949, 339.648, 52830.530 24/09/23,12:49:33,09,09,1, 11.8,1,1, 6.876, 10605.920, 339.664, 52830.569 24/09/23,12:49:33,10,09,1, 11.8,1,1, 6.876, 10605.942, 339.644, 52830.513 24/09/23,12:49:33,11,09,1, 11.8,1,1, 6.876, 10605.973, 339.623, 52830.562 24/09/23,12:49:33,12,09,1, 11.8,1,1, 6.876, 10606.010, 339.628, 52830.599 24/09/23,12:49:33,13,09,1, 11.8,1,1, 6.876, 10606.016, 339.628, 52830.557 24/09/23,12:49:33,14,09,1, 11.8,1,1, 6.876, 10606.036, 339.652, 52830.459 24/09/23,12:49:33,15,09,1, 11.8,1,1, 6.876, 10606.036, 339.650, 52830.480 24/09/23,12:49:33,16,09,1, 11.8,1,1, 6.876, 10606.056, 339.641, 52830.556 24/09/23,12:49:33,17,09,1, 11.8,1,1, 6.876, 10606.069, 339.620, 52830.537 24/09/23,12:49:33,18,09,1, 11.8,1,1, 6.876, 10606.093, 339.635, 52830.528 24/09/23,12:49:33,19,09,1, 11.8,1,1, 6.876, 10606.100, 339.639, 52830.525 24/09/23,12:49:34,00,09,1, 11.9,1,1, 6.873, 10606.092, 339.639, 52830.525 24/09/23,12:49:34,01,09,1, 11.9,1,1, 6.873, 10606.102, 339.636, 52830.512 24/09/23,12:49:34,02,09,1, 11.9,1,1, 6.873, 10606.133, 339.637, 52830.545 24/09/23,12:49:34,03,09,1, 11.9,1,1, 6.873, 10606.161, 339.635, 52830.563 24/09/23,12:49:34,04,09,1, 11.9,1,1, 6.873, 10606.163, 339.617, 52830.504 24/09/23,12:49:34,05,09,1, 11.9,1,1, 6.873, 10606.227, 339.622, 52830.532 24/09/23,12:49:34,06,09,1, 11.9,1,1, 6.873, 10606.197, 339.615, 52830.500 24/09/23,12:49:34,07,09,1, 11.9,1,1, 6.873, 10606.217, 339.613, 52830.618 24/09/23,12:49:34,08,09,1, 11.9,1,1, 6.873, 10606.236, 339.627, 52830.630 24/09/23,12:49:34,09,09,1, 11.9,1,1, 6.873, 10606.260, 339.617, 52830.561 24/09/23,12:49:34,10,09,1, 11.9,1,1, 6.873, 10606.261, 339.626, 52830.572 24/09/23,12:49:34,11,09,1, 11.9,1,1, 6.873, 10606.265, 339.595, 52830.557 24/09/23,12:49:34,12,09,1, 11.9,1,1, 6.873, 10606.286, 339.606, 52830.519 24/09/23,12:49:34,13,09,1, 11.9,1,1, 6.873, 10606.278, 339.605, 52830.595 24/09/23,12:49:34,14,09,1, 11.9,1,1, 6.873, 10606.332, 339.602, 52830.536 24/09/23,12:49:34,15,09,1, 11.9,1,1, 6.873, 10606.311, 339.585, 52830.562 24/09/23,12:49:34,16,09,1, 11.9,1,1, 6.873, 10606.329, 339.593, 52830.523 24/09/23,12:49:34,17,09,1, 11.9,1,1, 6.873, 10606.345, 339.602, 52830.548 24/09/23,12:49:34,18,09,1, 11.9,1,1, 6.873, 10606.359, 339.587, 52830.541 24/09/23,12:49:34,19,09,1, 11.9,1,1, 6.873, 10606.347, 339.562, 52830.489 24/09/23,12:49:35,00,09,1, 11.9,1,1, 6.876, 10606.343, 339.562, 52830.489 24/09/23,12:49:35,01,09,1, 11.9,1,1, 6.876, 10606.377, 339.580, 52830.562 24/09/23,12:49:35,02,09,1, 11.9,1,1, 6.876, 10606.390, 339.584, 52830.525 24/09/23,12:49:35,03,09,1, 11.9,1,1, 6.876, 10606.395, 339.609, 52830.630 24/09/23,12:49:35,04,09,1, 11.9,1,1, 6.876, 10606.441, 339.593, 52830.537 24/09/23,12:49:35,05,09,1, 11.9,1,1, 6.876, 10606.440, 339.572, 52830.538 24/09/23,12:49:35,06,09,1, 11.9,1,1, 6.876, 10606.452, 339.580, 52830.571 24/09/23,12:49:35,07,09,1, 11.9,1,1, 6.876, 10606.455, 339.574, 52830.615 24/09/23,12:49:35,08,09,1, 11.9,1,1, 6.876, 10606.456, 339.558, 52830.493 24/09/23,12:49:35,09,09,1, 11.9,1,1, 6.876, 10606.482, 339.566, 52830.550 24/09/23,12:49:35,10,09,1, 11.9,1,1, 6.876, 10606.497, 339.570, 52830.602 24/09/23,12:49:35,11,09,1, 11.9,1,1, 6.876, 10606.511, 339.564, 52830.567 24/09/23,12:49:35,12,09,1, 11.9,1,1, 6.876, 10606.496, 339.538, 52830.558 24/09/23,12:49:35,13,09,1, 11.9,1,1, 6.876, 10606.514, 339.531, 52830.580 24/09/23,12:49:35,14,09,1, 11.9,1,1, 6.876, 10606.525, 339.526, 52830.508 24/09/23,12:49:35,15,09,1, 11.9,1,1, 6.876, 10606.555, 339.542, 52830.504 24/09/23,12:49:35,16,09,1, 11.9,1,1, 6.876, 10606.549, 339.538, 52830.574 24/09/23,12:49:35,17,09,1, 11.9,1,1, 6.876, 10606.588, 339.539, 52830.538 24/09/23,12:49:35,18,09,1, 11.9,1,1, 6.876, 10606.588, 339.534, 52830.503 24/09/23,12:49:35,19,09,1, 11.9,1,1, 6.876, 10606.588, 339.525, 52830.552 24/09/23,12:49:36,00,09,1, 11.9,1,1, 6.876, 10606.585, 339.525, 52830.552 24/09/23,12:49:36,01,09,1, 11.9,1,1, 6.876, 10606.643, 339.537, 52830.522 24/09/23,12:49:36,02,09,1, 11.9,1,1, 6.876, 10606.633, 339.513, 52830.539 24/09/23,12:49:36,03,09,1, 11.9,1,1, 6.876, 10606.677, 339.530, 52830.538 24/09/23,12:49:36,04,09,1, 11.9,1,1, 6.876, 10606.693, 339.529, 52830.560 24/09/23,12:49:36,05,09,1, 11.9,1,1, 6.876, 10606.690, 339.513, 52830.548 24/09/23,12:49:36,06,09,1, 11.9,1,1, 6.876, 10606.719, 339.496, 52830.535 24/09/23,12:49:36,07,09,1, 11.9,1,1, 6.876, 10606.730, 339.507, 52830.582 24/09/23,12:49:36,08,09,1, 11.9,1,1, 6.876, 10606.746, 339.486, 52830.542 24/09/23,12:49:36,09,09,1, 11.9,1,1, 6.876, 10606.781, 339.518, 52830.568 24/09/23,12:49:36,10,09,1, 11.9,1,1, 6.876, 10606.757, 339.496, 52830.552 24/09/23,12:49:36,11,09,1, 11.9,1,1, 6.876, 10606.820, 339.513, 52830.540 24/09/23,12:49:36,12,09,1, 11.9,1,1, 6.876, 10606.816, 339.506, 52830.526 24/09/23,12:49:36,13,09,1, 11.9,1,1, 6.876, 10606.823, 339.494, 52830.499 24/09/23,12:49:36,14,09,1, 11.9,1,1, 6.876, 10606.844, 339.502, 52830.550 24/09/23,12:49:36,15,09,1, 11.9,1,1, 6.876, 10606.847, 339.501, 52830.551 24/09/23,12:49:36,16,09,1, 11.9,1,1, 6.876, 10606.843, 339.505, 52830.553 24/09/23,12:49:36,17,09,1, 11.9,1,1, 6.876, 10606.874, 339.502, 52830.582 24/09/23,12:49:36,18,09,1, 11.9,1,1, 6.876, 10606.887, 339.493, 52830.508 24/09/23,12:49:36,19,09,1, 11.9,1,1, 6.876, 10606.905, 339.513, 52830.519 24/09/23,12:49:37,00,09,1, 11.9,1,1, 6.873, 10606.902, 339.513, 52830.519 24/09/23,12:49:37,01,09,1, 11.9,1,1, 6.873, 10606.927, 339.505, 52830.600 24/09/23,12:49:37,02,09,1, 11.9,1,1, 6.873, 10606.946, 339.504, 52830.537 24/09/23,12:49:37,03,09,1, 11.9,1,1, 6.873, 10606.979, 339.516, 52830.606 24/09/23,12:49:37,04,09,1, 11.9,1,1, 6.873, 10606.973, 339.504, 52830.535 24/09/23,12:49:37,05,09,1, 11.9,1,1, 6.873, 10606.970, 339.501, 52830.574 24/09/23,12:49:37,06,09,1, 11.9,1,1, 6.873, 10606.991, 339.464, 52830.569 24/09/23,12:49:37,07,09,1, 11.9,1,1, 6.873, 10607.006, 339.481, 52830.624 24/09/23,12:49:37,08,09,1, 11.9,1,1, 6.873, 10607.029, 339.468, 52830.532 24/09/23,12:49:37,09,09,1, 11.9,1,1, 6.873, 10607.026, 339.479, 52830.590 24/09/23,12:49:37,10,09,1, 11.9,1,1, 6.873, 10607.052, 339.475, 52830.534 24/09/23,12:49:37,11,09,1, 11.9,1,1, 6.873, 10607.037, 339.464, 52830.566 24/09/23,12:49:37,12,09,1, 11.9,1,1, 6.873, 10607.066, 339.466, 52830.508 24/09/23,12:49:37,13,09,1, 11.9,1,1, 6.873, 10607.071, 339.463, 52830.579 24/09/23,12:49:37,14,09,1, 11.9,1,1, 6.873, 10607.075, 339.459, 52830.527 24/09/23,12:49:37,15,09,1, 11.9,1,1, 6.873, 10607.082, 339.447, 52830.541 24/09/23,12:49:37,16,09,1, 11.9,1,1, 6.873, 10607.111, 339.458, 52830.606 24/09/23,12:49:37,17,09,1, 11.9,1,1, 6.873, 10607.135, 339.432, 52830.559 24/09/23,12:49:37,18,09,1, 11.9,1,1, 6.873, 10607.116, 339.440, 52830.515 24/09/23,12:49:37,19,09,1, 11.9,1,1, 6.873, 10607.168, 339.436, 52830.527 24/09/23,12:49:38,00,08,1, 11.9,1,1, 6.875, 10607.160, 339.436, 52830.527 24/09/23,12:49:38,01,08,1, 11.9,1,1, 6.875, 10607.175, 339.443, 52830.520 24/09/23,12:49:38,02,08,1, 11.9,1,1, 6.875, 10607.177, 339.428, 52830.550 24/09/23,12:49:38,03,08,1, 11.9,1,1, 6.875, 10607.232, 339.421, 52830.566 24/09/23,12:49:38,04,08,1, 11.9,1,1, 6.875, 10607.258, 339.427, 52830.573 24/09/23,12:49:38,05,08,1, 11.9,1,1, 6.875, 10607.255, 339.407, 52830.550 24/09/23,12:49:38,06,08,1, 11.9,1,1, 6.875, 10607.264, 339.408, 52830.574 24/09/23,12:49:38,07,08,1, 11.9,1,1, 6.875, 10607.286, 339.411, 52830.548 24/09/23,12:49:38,08,08,1, 11.9,1,1, 6.875, 10607.297, 339.384, 52830.566 24/09/23,12:49:38,09,08,1, 11.9,1,1, 6.875, 10607.283, 339.399, 52830.611 24/09/23,12:49:38,10,08,1, 11.9,1,1, 6.875, 10607.346, 339.360, 52830.479 24/09/23,12:49:38,11,08,1, 11.9,1,1, 6.875, 10607.322, 339.389, 52830.554 24/09/23,12:49:38,12,08,1, 11.9,1,1, 6.875, 10607.356, 339.393, 52830.500 24/09/23,12:49:38,13,08,1, 11.9,1,1, 6.875, 10607.396, 339.355, 52830.583 24/09/23,12:49:38,14,08,1, 11.9,1,1, 6.875, 10607.387, 339.380, 52830.556 24/09/23,12:49:38,15,08,1, 11.9,1,1, 6.875, 10607.397, 339.369, 52830.561 24/09/23,12:49:38,16,08,1, 11.9,1,1, 6.875, 10607.415, 339.375, 52830.562 24/09/23,12:49:38,17,08,1, 11.9,1,1, 6.875, 10607.461, 339.372, 52830.535 24/09/23,12:49:38,18,08,1, 11.9,1,1, 6.875, 10607.453, 339.365, 52830.609 24/09/23,12:49:38,19,08,1, 11.9,1,1, 6.875, 10607.469, 339.352, 52830.540 24/09/23,12:49:39,00,09,1, 11.9,1,1, 6.877, 10607.461, 339.352, 52830.540 24/09/23,12:49:39,01,09,1, 11.9,1,1, 6.877, 10607.514, 339.360, 52830.573 24/09/23,12:49:39,02,09,1, 11.9,1,1, 6.877, 10607.521, 339.373, 52830.574 24/09/23,12:49:39,03,09,1, 11.9,1,1, 6.877, 10607.528, 339.368, 52830.550 24/09/23,12:49:39,04,09,1, 11.9,1,1, 6.877, 10607.530, 339.357, 52830.573 24/09/23,12:49:39,05,09,1, 11.9,1,1, 6.877, 10607.555, 339.362, 52830.583 24/09/23,12:49:39,06,09,1, 11.9,1,1, 6.877, 10607.555, 339.351, 52830.599 24/09/23,12:49:39,07,09,1, 11.9,1,1, 6.877, 10607.593, 339.362, 52830.539 24/09/23,12:49:39,08,09,1, 11.9,1,1, 6.877, 10607.600, 339.352, 52830.570 24/09/23,12:49:39,09,09,1, 11.9,1,1, 6.877, 10607.605, 339.381, 52830.527 24/09/23,12:49:39,10,09,1, 11.9,1,1, 6.877, 10607.641, 339.343, 52830.556 24/09/23,12:49:39,11,09,1, 11.9,1,1, 6.877, 10607.632, 339.360, 52830.634 24/09/23,12:49:39,12,09,1, 11.9,1,1, 6.877, 10607.641, 339.368, 52830.586 24/09/23,12:49:39,13,09,1, 11.9,1,1, 6.877, 10607.666, 339.350, 52830.654 24/09/23,12:49:39,14,09,1, 11.9,1,1, 6.877, 10607.692, 339.347, 52830.638 24/09/23,12:49:39,15,09,1, 11.9,1,1, 6.877, 10607.675, 339.357, 52830.531 24/09/23,12:49:39,16,09,1, 11.9,1,1, 6.877, 10607.690, 339.335, 52830.519 24/09/23,12:49:39,17,09,1, 11.9,1,1, 6.877, 10607.700, 339.348, 52830.528 24/09/23,12:49:39,18,09,1, 11.9,1,1, 6.877, 10607.717, 339.331, 52830.554 24/09/23,12:49:39,19,09,1, 11.9,1,1, 6.877, 10607.728, 339.335, 52830.589 24/09/23,12:49:40,00,09,1, 11.9,1,1, 6.882, 10607.728, 339.335, 52830.589 24/09/23,12:49:40,01,09,1, 11.9,1,1, 6.882, 10607.786, 339.315, 52830.587 24/09/23,12:49:40,02,09,1, 11.9,1,1, 6.882, 10607.775, 339.314, 52830.587 24/09/23,12:49:40,03,09,1, 11.9,1,1, 6.882, 10607.783, 339.349, 52830.593 24/09/23,12:49:40,04,09,1, 11.9,1,1, 6.882, 10607.796, 339.311, 52830.559 24/09/23,12:49:40,05,09,1, 11.9,1,1, 6.882, 10607.826, 339.321, 52830.585 24/09/23,12:49:40,06,09,1, 11.9,1,1, 6.882, 10607.809, 339.281, 52830.544 24/09/23,12:49:40,07,09,1, 11.9,1,1, 6.882, 10607.834, 339.311, 52830.570 24/09/23,12:49:40,08,09,1, 11.9,1,1, 6.882, 10607.827, 339.270, 52830.574 24/09/23,12:49:40,09,09,1, 11.9,1,1, 6.882, 10607.859, 339.296, 52830.542 24/09/23,12:49:40,10,09,1, 11.9,1,1, 6.882, 10607.872, 339.252, 52830.578 24/09/23,12:49:40,11,09,1, 11.9,1,1, 6.882, 10607.879, 339.266, 52830.565 24/09/23,12:49:40,12,09,1, 11.9,1,1, 6.882, 10607.911, 339.269, 52830.566 24/09/23,12:49:40,13,09,1, 11.9,1,1, 6.882, 10607.912, 339.284, 52830.590 24/09/23,12:49:40,14,09,1, 11.9,1,1, 6.882, 10607.944, 339.260, 52830.544 24/09/23,12:49:40,15,09,1, 11.9,1,1, 6.882, 10607.967, 339.251, 52830.605 24/09/23,12:49:40,16,09,1, 11.9,1,1, 6.882, 10607.971, 339.250, 52830.578 24/09/23,12:49:40,17,09,1, 11.9,1,1, 6.882, 10607.986, 339.239, 52830.613 24/09/23,12:49:40,18,09,1, 11.9,1,1, 6.882, 10608.013, 339.246, 52830.553 24/09/23,12:49:40,19,09,1, 11.9,1,1, 6.882, 10607.994, 339.236, 52830.581 24/09/23,12:49:41,00,10,1, 11.9,1,1, 6.877, 10607.986, 339.236, 52830.581 24/09/23,12:49:41,01,10,1, 11.9,1,1, 6.877, 10608.072, 339.219, 52830.546 24/09/23,12:49:41,02,10,1, 11.9,1,1, 6.877, 10608.070, 339.248, 52830.601 24/09/23,12:49:41,03,10,1, 11.9,1,1, 6.877, 10608.082, 339.243, 52830.567 24/09/23,12:49:41,04,10,1, 11.9,1,1, 6.877, 10608.114, 339.232, 52830.614 24/09/23,12:49:41,05,10,1, 11.9,1,1, 6.877, 10608.099, 339.214, 52830.573 24/09/23,12:49:41,06,10,1, 11.9,1,1, 6.877, 10608.128, 339.218, 52830.571 24/09/23,12:49:41,07,10,1, 11.9,1,1, 6.877, 10608.117, 339.211, 52830.601 24/09/23,12:49:41,08,10,1, 11.9,1,1, 6.877, 10608.156, 339.225, 52830.574 24/09/23,12:49:41,09,10,1, 11.9,1,1, 6.877, 10608.146, 339.233, 52830.600 24/09/23,12:49:41,10,10,1, 11.9,1,1, 6.877, 10608.186, 339.202, 52830.580 24/09/23,12:49:41,11,10,1, 11.9,1,1, 6.877, 10608.190, 339.196, 52830.590 24/09/23,12:49:41,12,10,1, 11.9,1,1, 6.877, 10608.222, 339.213, 52830.635 24/09/23,12:49:41,13,10,1, 11.9,1,1, 6.877, 10608.210, 339.219, 52830.587 24/09/23,12:49:41,14,10,1, 11.9,1,1, 6.877, 10608.249, 339.213, 52830.609 24/09/23,12:49:41,15,10,1, 11.9,1,1, 6.877, 10608.263, 339.201, 52830.581 24/09/23,12:49:41,16,10,1, 11.9,1,1, 6.877, 10608.264, 339.202, 52830.610 24/09/23,12:49:41,17,10,1, 11.9,1,1, 6.877, 10608.290, 339.212, 52830.640 24/09/23,12:49:41,18,10,1, 11.9,1,1, 6.877, 10608.268, 339.208, 52830.589 24/09/23,12:49:41,19,10,1, 11.9,1,1, 6.877, 10608.281, 339.214, 52830.636 24/09/23,12:49:42,00,09,1, 11.9,1,1, 6.880, 10608.279, 339.214, 52830.636 24/09/23,12:49:42,01,09,1, 11.9,1,1, 6.880, 10608.330, 339.193, 52830.601 24/09/23,12:49:42,02,09,1, 11.9,1,1, 6.880, 10608.322, 339.182, 52830.644 24/09/23,12:49:42,03,09,1, 11.9,1,1, 6.880, 10608.344, 339.194, 52830.591 24/09/23,12:49:42,04,09,1, 11.9,1,1, 6.880, 10608.333, 339.201, 52830.572 24/09/23,12:49:42,05,09,1, 11.9,1,1, 6.880, 10608.360, 339.178, 52830.630 24/09/23,12:49:42,06,09,1, 11.9,1,1, 6.880, 10608.351, 339.217, 52830.669 24/09/23,12:49:42,07,09,1, 11.9,1,1, 6.880, 10608.376, 339.175, 52830.660 24/09/23,12:49:42,08,09,1, 11.9,1,1, 6.880, 10608.407, 339.206, 52830.642 24/09/23,12:49:42,09,09,1, 11.9,1,1, 6.880, 10608.405, 339.183, 52830.620 24/09/23,12:49:42,10,09,1, 11.9,1,1, 6.880, 10608.415, 339.178, 52830.594 24/09/23,12:49:42,11,09,1, 11.9,1,1, 6.880, 10608.437, 339.170, 52830.653 24/09/23,12:49:42,12,09,1, 11.9,1,1, 6.880, 10608.457, 339.182, 52830.577 24/09/23,12:49:42,13,09,1, 11.9,1,1, 6.880, 10608.455, 339.204, 52830.618 24/09/23,12:49:42,14,09,1, 11.9,1,1, 6.880, 10608.477, 339.179, 52830.674 24/09/23,12:49:42,15,09,1, 11.9,1,1, 6.880, 10608.517, 339.172, 52830.649 24/09/23,12:49:42,16,09,1, 11.9,1,1, 6.880, 10608.488, 339.171, 52830.630 24/09/23,12:49:42,17,09,1, 11.9,1,1, 6.880, 10608.506, 339.161, 52830.653 24/09/23,12:49:42,18,09,1, 11.9,1,1, 6.880, 10608.526, 339.154, 52830.611 24/09/23,12:49:42,19,09,1, 11.9,1,1, 6.880, 10608.526, 339.169, 52830.660 24/09/23,12:49:43,00,10,1, 11.9,1,1, 6.880, 10608.521, 339.169, 52830.660 24/09/23,12:49:43,01,10,1, 11.9,1,1, 6.880, 10608.530, 339.192, 52830.764 24/09/23,12:49:43,02,10,1, 11.9,1,1, 6.880, 10608.573, 339.151, 52830.594 24/09/23,12:49:43,03,10,1, 11.9,1,1, 6.880, 10608.583, 339.171, 52830.612 24/09/23,12:49:43,04,10,1, 11.9,1,1, 6.880, 10608.598, 339.164, 52830.642 24/09/23,12:49:43,05,10,1, 11.9,1,1, 6.880, 10608.590, 339.149, 52830.594 24/09/23,12:49:43,06,10,1, 11.9,1,1, 6.880, 10608.631, 339.161, 52830.653 24/09/23,12:49:43,07,10,1, 11.9,1,1, 6.880, 10608.614, 339.151, 52830.631 24/09/23,12:49:43,08,10,1, 11.9,1,1, 6.880, 10608.641, 339.143, 52830.645 24/09/23,12:49:43,09,10,1, 11.9,1,1, 6.880, 10608.637, 339.160, 52830.643 24/09/23,12:49:43,10,10,1, 11.9,1,1, 6.880, 10608.679, 339.156, 52830.651 24/09/23,12:49:43,11,10,1, 11.9,1,1, 6.880, 10608.695, 339.165, 52830.675 24/09/23,12:49:43,12,10,1, 11.9,1,1, 6.880, 10608.688, 339.164, 52830.649 24/09/23,12:49:43,13,10,1, 11.9,1,1, 6.880, 10608.689, 339.154, 52830.703 24/09/23,12:49:43,14,10,1, 11.9,1,1, 6.880, 10608.709, 339.136, 52830.663 24/09/23,12:49:43,15,10,1, 11.9,1,1, 6.880, 10608.720, 339.159, 52830.638 24/09/23,12:49:43,16,10,1, 11.9,1,1, 6.880, 10608.724, 339.127, 52830.700 24/09/23,12:49:43,17,10,1, 11.9,1,1, 6.880, 10608.721, 339.160, 52830.661 24/09/23,12:49:43,18,10,1, 11.9,1,1, 6.880, 10608.756, 339.155, 52830.671 24/09/23,12:49:43,19,10,1, 11.9,1,1, 6.880, 10608.763, 339.166, 52830.698 24/09/23,12:49:44,00,09,1, 11.9,1,1, 6.875, 10608.763, 339.166, 52830.698 24/09/23,12:49:44,01,09,1, 11.9,1,1, 6.875, 10608.777, 339.163, 52830.683 24/09/23,12:49:44,02,09,1, 11.9,1,1, 6.875, 10608.782, 339.143, 52830.671 24/09/23,12:49:44,03,09,1, 11.9,1,1, 6.875, 10608.809, 339.152, 52830.685 24/09/23,12:49:44,04,09,1, 11.9,1,1, 6.875, 10608.788, 339.155, 52830.678 24/09/23,12:49:44,05,09,1, 11.9,1,1, 6.875, 10608.828, 339.162, 52830.622 24/09/23,12:49:44,06,09,1, 11.9,1,1, 6.875, 10608.831, 339.176, 52830.724 24/09/23,12:49:44,07,09,1, 11.9,1,1, 6.875, 10608.839, 339.157, 52830.665 24/09/23,12:49:44,08,09,1, 11.9,1,1, 6.875, 10608.848, 339.151, 52830.688 24/09/23,12:49:44,09,09,1, 11.9,1,1, 6.875, 10608.866, 339.144, 52830.676 24/09/23,12:49:44,10,09,1, 11.9,1,1, 6.875, 10608.886, 339.157, 52830.680 24/09/23,12:49:44,11,09,1, 11.9,1,1, 6.875, 10608.886, 339.170, 52830.710 24/09/23,12:49:44,12,09,1, 11.9,1,1, 6.875, 10608.911, 339.152, 52830.695 24/09/23,12:49:44,13,09,1, 11.9,1,1, 6.875, 10608.905, 339.176, 52830.716 24/09/23,12:49:44,14,09,1, 11.9,1,1, 6.875, 10608.919, 339.172, 52830.717 24/09/23,12:49:44,15,09,1, 11.9,1,1, 6.875, 10608.932, 339.145, 52830.702 24/09/23,12:49:44,16,09,1, 11.9,1,1, 6.875, 10608.939, 339.170, 52830.755 24/09/23,12:49:44,17,09,1, 11.9,1,1, 6.875, 10608.957, 339.144, 52830.695 24/09/23,12:49:44,18,09,1, 11.9,1,1, 6.875, 10608.962, 339.147, 52830.719 24/09/23,12:49:44,19,09,1, 11.9,1,1, 6.875, 10608.969, 339.162, 52830.703 24/09/23,12:49:45,00,09,1, 11.9,1,1, 6.880, 10608.963, 339.162, 52830.703 24/09/23,12:49:45,01,09,1, 11.9,1,1, 6.880, 10608.993, 339.153, 52830.735 24/09/23,12:49:45,02,09,1, 11.9,1,1, 6.880, 10608.997, 339.153, 52830.694 24/09/23,12:49:45,03,09,1, 11.9,1,1, 6.880, 10609.034, 339.161, 52830.742 24/09/23,12:49:45,04,09,1, 11.9,1,1, 6.880, 10609.048, 339.153, 52830.727 24/09/23,12:49:45,05,09,1, 11.9,1,1, 6.880, 10609.055, 339.145, 52830.693 24/09/23,12:49:45,06,09,1, 11.9,1,1, 6.880, 10609.056, 339.158, 52830.746 24/09/23,12:49:45,07,09,1, 11.9,1,1, 6.880, 10609.059, 339.143, 52830.682 24/09/23,12:49:45,08,09,1, 11.9,1,1, 6.880, 10609.082, 339.138, 52830.729 24/09/23,12:49:45,09,09,1, 11.9,1,1, 6.880, 10609.064, 339.141, 52830.693 24/09/23,12:49:45,10,09,1, 11.9,1,1, 6.880, 10609.110, 339.140, 52830.709 24/09/23,12:49:45,11,09,1, 11.9,1,1, 6.880, 10609.119, 339.130, 52830.739 24/09/23,12:49:45,12,09,1, 11.9,1,1, 6.880, 10609.119, 339.151, 52830.722 24/09/23,12:49:45,13,09,1, 11.9,1,1, 6.880, 10609.138, 339.137, 52830.767 24/09/23,12:49:45,14,09,1, 11.9,1,1, 6.880, 10609.154, 339.139, 52830.715 24/09/23,12:49:45,15,09,1, 11.9,1,1, 6.880, 10609.172, 339.139, 52830.752 24/09/23,12:49:45,16,09,1, 11.9,1,1, 6.880, 10609.158, 339.143, 52830.767 24/09/23,12:49:45,17,09,1, 11.9,1,1, 6.880, 10609.163, 339.151, 52830.708 24/09/23,12:49:45,18,09,1, 11.9,1,1, 6.880, 10609.178, 339.173, 52830.806 24/09/23,12:49:45,19,09,1, 11.9,1,1, 6.880, 10609.192, 339.156, 52830.725 24/09/23,12:49:46,00,09,1, 11.9,1,1, 6.879, 10609.188, 339.156, 52830.725 24/09/23,12:49:46,01,09,1, 11.9,1,1, 6.879, 10609.195, 339.174, 52830.787 24/09/23,12:49:46,02,09,1, 11.9,1,1, 6.879, 10609.226, 339.180, 52830.743 24/09/23,12:49:46,03,09,1, 11.9,1,1, 6.879, 10609.250, 339.163, 52830.788 24/09/23,12:49:46,04,09,1, 11.9,1,1, 6.879, 10609.250, 339.187, 52830.753 24/09/23,12:49:46,05,09,1, 11.9,1,1, 6.879, 10609.265, 339.183, 52830.763 24/09/23,12:49:46,06,09,1, 11.9,1,1, 6.879, 10609.277, 339.187, 52830.792 24/09/23,12:49:46,07,09,1, 11.9,1,1, 6.879, 10609.283, 339.187, 52830.756 24/09/23,12:49:46,08,09,1, 11.9,1,1, 6.879, 10609.270, 339.190, 52830.813 24/09/23,12:49:46,09,09,1, 11.9,1,1, 6.879, 10609.287, 339.183, 52830.792 24/09/23,12:49:46,10,09,1, 11.9,1,1, 6.879, 10609.294, 339.196, 52830.811 24/09/23,12:49:46,11,09,1, 11.9,1,1, 6.879, 10609.328, 339.211, 52830.791 24/09/23,12:49:46,12,09,1, 11.9,1,1, 6.879, 10609.328, 339.210, 52830.792 24/09/23,12:49:46,13,09,1, 11.9,1,1, 6.879, 10609.319, 339.215, 52830.792 24/09/23,12:49:46,14,09,1, 11.9,1,1, 6.879, 10609.338, 339.218, 52830.791 24/09/23,12:49:46,15,09,1, 11.9,1,1, 6.879, 10609.371, 339.200, 52830.821 24/09/23,12:49:46,16,09,1, 11.9,1,1, 6.879, 10609.354, 339.204, 52830.857 24/09/23,12:49:46,17,09,1, 11.9,1,1, 6.879, 10609.369, 339.210, 52830.847 24/09/23,12:49:46,18,09,1, 11.9,1,1, 6.879, 10609.367, 339.208, 52830.858 24/09/23,12:49:46,19,09,1, 11.9,1,1, 6.879, 10609.377, 339.192, 52830.777 24/09/23,12:49:47,00,09,1, 11.9,1,1, 6.879, 10609.372, 339.192, 52830.777 24/09/23,12:49:47,01,09,1, 11.9,1,1, 6.879, 10609.385, 339.226, 52830.919 24/09/23,12:49:47,02,09,1, 11.9,1,1, 6.879, 10609.392, 339.211, 52830.844 24/09/23,12:49:47,03,09,1, 11.9,1,1, 6.879, 10609.393, 339.228, 52830.874 24/09/23,12:49:47,04,09,1, 11.9,1,1, 6.879, 10609.402, 339.221, 52830.862 24/09/23,12:49:47,05,09,1, 11.9,1,1, 6.879, 10609.386, 339.219, 52830.840 24/09/23,12:49:47,06,09,1, 11.9,1,1, 6.879, 10609.404, 339.209, 52830.907 24/09/23,12:49:47,07,09,1, 11.9,1,1, 6.879, 10609.415, 339.231, 52830.846 24/09/23,12:49:47,08,09,1, 11.9,1,1, 6.879, 10609.433, 339.219, 52830.866 24/09/23,12:49:47,09,09,1, 11.9,1,1, 6.879, 10609.412, 339.217, 52830.852 24/09/23,12:49:47,10,09,1, 11.9,1,1, 6.879, 10609.442, 339.221, 52830.827 24/09/23,12:49:47,11,09,1, 11.9,1,1, 6.879, 10609.435, 339.196, 52830.749 24/09/23,12:49:47,12,09,1, 11.9,1,1, 6.879, 10609.463, 339.226, 52830.955 24/09/23,12:49:47,13,09,1, 11.9,1,1, 6.879, 10609.474, 339.227, 52830.887 24/09/23,12:49:47,14,09,1, 11.9,1,1, 6.879, 10609.492, 339.216, 52830.838 24/09/23,12:49:47,15,09,1, 11.9,1,1, 6.879, 10609.476, 339.226, 52830.888 24/09/23,12:49:47,16,09,1, 11.9,1,1, 6.879, 10609.520, 339.194, 52830.844 24/09/23,12:49:47,17,09,1, 11.9,1,1, 6.879, 10609.498, 339.235, 52830.942 24/09/23,12:49:47,18,09,1, 11.9,1,1, 6.879, 10609.486, 339.221, 52830.890 24/09/23,12:49:47,19,09,1, 11.9,1,1, 6.879, 10609.499, 339.237, 52830.939 24/09/23,12:49:48,00,08,1, 11.8,1,1, 6.881, 10609.497, 339.237, 52830.939 24/09/23,12:49:48,01,08,1, 11.8,1,1, 6.881, 10609.535, 339.232, 52830.884 24/09/23,12:49:48,02,08,1, 11.8,1,1, 6.881, 10609.536, 339.223, 52830.897 24/09/23,12:49:48,03,08,1, 11.8,1,1, 6.881, 10609.546, 339.213, 52830.935 24/09/23,12:49:48,04,08,1, 11.8,1,1, 6.881, 10609.545, 339.237, 52830.870 24/09/23,12:49:48,05,08,1, 11.8,1,1, 6.881, 10609.535, 339.253, 52830.931 24/09/23,12:49:48,06,08,1, 11.8,1,1, 6.881, 10609.585, 339.249, 52830.982 24/09/23,12:49:48,07,08,1, 11.8,1,1, 6.881, 10609.551, 339.243, 52830.932 24/09/23,12:49:48,08,08,1, 11.8,1,1, 6.881, 10609.601, 339.257, 52830.955 24/09/23,12:49:48,09,08,1, 11.8,1,1, 6.881, 10609.611, 339.253, 52830.908 24/09/23,12:49:48,10,08,1, 11.8,1,1, 6.881, 10609.627, 339.260, 52830.884 24/09/23,12:49:48,11,08,1, 11.8,1,1, 6.881, 10609.649, 339.269, 52830.963 24/09/23,12:49:48,12,08,1, 11.8,1,1, 6.881, 10609.644, 339.256, 52830.997 24/09/23,12:49:48,13,08,1, 11.8,1,1, 6.881, 10609.661, 339.278, 52830.955 24/09/23,12:49:48,14,08,1, 11.8,1,1, 6.881, 10609.679, 339.262, 52830.928 24/09/23,12:49:48,15,08,1, 11.8,1,1, 6.881, 10609.657, 339.298, 52830.958 24/09/23,12:49:48,16,08,1, 11.8,1,1, 6.881, 10609.677, 339.293, 52830.921 24/09/23,12:49:48,17,08,1, 11.8,1,1, 6.881, 10609.697, 339.287, 52831.033 24/09/23,12:49:48,18,08,1, 11.8,1,1, 6.881, 10609.712, 339.315, 52830.962 24/09/23,12:49:48,19,08,1, 11.8,1,1, 6.881, 10609.699, 339.328, 52831.016 24/09/23,12:49:49,00,08,1, 11.9,1,1, 6.883, 10609.697, 339.328, 52831.016 24/09/23,12:49:49,01,08,1, 11.9,1,1, 6.883, 10609.732, 339.320, 52831.026 24/09/23,12:49:49,02,08,1, 11.9,1,1, 6.883, 10609.718, 339.317, 52831.061 24/09/23,12:49:49,03,08,1, 11.9,1,1, 6.883, 10609.725, 339.359, 52831.045 24/09/23,12:49:49,04,08,1, 11.9,1,1, 6.883, 10609.753, 339.352, 52830.988 24/09/23,12:49:49,05,08,1, 11.9,1,1, 6.883, 10609.749, 339.366, 52831.057 24/09/23,12:49:49,06,08,1, 11.9,1,1, 6.883, 10609.762, 339.368, 52830.998 24/09/23,12:49:49,07,08,1, 11.9,1,1, 6.883, 10609.774, 339.362, 52831.045 24/09/23,12:49:49,08,08,1, 11.9,1,1, 6.883, 10609.778, 339.341, 52831.024 24/09/23,12:49:49,09,08,1, 11.9,1,1, 6.883, 10609.789, 339.364, 52831.048 24/09/23,12:49:49,10,08,1, 11.9,1,1, 6.883, 10609.792, 339.367, 52831.076 24/09/23,12:49:49,11,08,1, 11.9,1,1, 6.883, 10609.808, 339.357, 52830.991 24/09/23,12:49:49,12,08,1, 11.9,1,1, 6.883, 10609.802, 339.375, 52831.020 24/09/23,12:49:49,13,08,1, 11.9,1,1, 6.883, 10609.819, 339.374, 52831.099 24/09/23,12:49:49,14,08,1, 11.9,1,1, 6.883, 10609.838, 339.386, 52830.993 24/09/23,12:49:49,15,08,1, 11.9,1,1, 6.883, 10609.852, 339.405, 52831.111 24/09/23,12:49:49,16,08,1, 11.9,1,1, 6.883, 10609.850, 339.421, 52831.097 24/09/23,12:49:49,17,08,1, 11.9,1,1, 6.883, 10609.867, 339.400, 52831.063 24/09/23,12:49:49,18,08,1, 11.9,1,1, 6.883, 10609.853, 339.400, 52831.002 24/09/23,12:49:49,19,08,1, 11.9,1,1, 6.883, 10609.899, 339.405, 52831.129 24/09/23,12:49:50,00,08,1, 12.0,1,1, 6.877, 10609.897, 339.405, 52831.129 24/09/23,12:49:50,01,08,1, 12.0,1,1, 6.877, 10609.898, 339.405, 52831.104 24/09/23,12:49:50,02,08,1, 12.0,1,1, 6.877, 10609.900, 339.415, 52831.087 24/09/23,12:49:50,03,08,1, 12.0,1,1, 6.877, 10609.928, 339.413, 52831.080 24/09/23,12:49:50,04,08,1, 12.0,1,1, 6.877, 10609.932, 339.412, 52831.092 24/09/23,12:49:50,05,08,1, 12.0,1,1, 6.877, 10609.934, 339.409, 52831.116 24/09/23,12:49:50,06,08,1, 12.0,1,1, 6.877, 10609.962, 339.437, 52831.082 24/09/23,12:49:50,07,08,1, 12.0,1,1, 6.877, 10609.964, 339.410, 52831.100 24/09/23,12:49:50,08,08,1, 12.0,1,1, 6.877, 10609.986, 339.424, 52831.095 24/09/23,12:49:50,09,08,1, 12.0,1,1, 6.877, 10610.018, 339.402, 52830.978 24/09/23,12:49:50,10,08,1, 12.0,1,1, 6.877, 10609.999, 339.427, 52831.151 24/09/23,12:49:50,11,08,1, 12.0,1,1, 6.877, 10610.030, 339.438, 52831.131 24/09/23,12:49:50,12,08,1, 12.0,1,1, 6.877, 10610.032, 339.461, 52831.157 24/09/23,12:49:50,13,08,1, 12.0,1,1, 6.877, 10610.022, 339.451, 52831.133 24/09/23,12:49:50,14,08,1, 12.0,1,1, 6.877, 10610.080, 339.472, 52831.122 24/09/23,12:49:50,15,08,1, 12.0,1,1, 6.877, 10610.060, 339.455, 52831.120 24/09/23,12:49:50,16,08,1, 12.0,1,1, 6.877, 10610.072, 339.465, 52831.130 24/09/23,12:49:50,17,08,1, 12.0,1,1, 6.877, 10610.082, 339.455, 52831.103 24/09/23,12:49:50,18,08,1, 12.0,1,1, 6.877, 10610.080, 339.491, 52831.174 24/09/23,12:49:50,19,08,1, 12.0,1,1, 6.877, 10610.065, 339.473, 52831.164 24/09/23,12:49:51,00,09,1, 11.9,1,1, 6.883, 10610.064, 339.473, 52831.164 24/09/23,12:49:51,01,09,1, 11.9,1,1, 6.883, 10610.104, 339.494, 52831.155 24/09/23,12:49:51,02,09,1, 11.9,1,1, 6.883, 10610.091, 339.521, 52831.171 24/09/23,12:49:51,03,09,1, 11.9,1,1, 6.883, 10610.121, 339.489, 52831.117 24/09/23,12:49:51,04,09,1, 11.9,1,1, 6.883, 10610.125, 339.529, 52831.220 24/09/23,12:49:51,05,09,1, 11.9,1,1, 6.883, 10610.108, 339.523, 52831.192 24/09/23,12:49:51,06,09,1, 11.9,1,1, 6.883, 10610.136, 339.531, 52831.177 24/09/23,12:49:51,07,09,1, 11.9,1,1, 6.883, 10610.122, 339.570, 52831.189 24/09/23,12:49:51,08,09,1, 11.9,1,1, 6.883, 10610.154, 339.546, 52831.172 24/09/23,12:49:51,09,09,1, 11.9,1,1, 6.883, 10610.142, 339.575, 52831.211 24/09/23,12:49:51,10,09,1, 11.9,1,1, 6.883, 10610.113, 339.571, 52831.189 24/09/23,12:49:51,11,09,1, 11.9,1,1, 6.883, 10610.150, 339.590, 52831.261 24/09/23,12:49:51,12,09,1, 11.9,1,1, 6.883, 10610.127, 339.600, 52831.207 24/09/23,12:49:51,13,09,1, 11.9,1,1, 6.883, 10610.167, 339.590, 52831.184 24/09/23,12:49:51,14,09,1, 11.9,1,1, 6.883, 10610.163, 339.623, 52831.244 24/09/23,12:49:51,15,09,1, 11.9,1,1, 6.883, 10610.147, 339.604, 52831.180 24/09/23,12:49:51,16,09,1, 11.9,1,1, 6.883, 10610.164, 339.617, 52831.224 24/09/23,12:49:51,17,09,1, 11.9,1,1, 6.883, 10610.167, 339.646, 52831.224 24/09/23,12:49:51,18,09,1, 11.9,1,1, 6.883, 10610.199, 339.627, 52831.212 24/09/23,12:49:51,19,09,1, 11.9,1,1, 6.883, 10610.173, 339.637, 52831.247 24/09/23,12:49:52,00,08,1, 11.8,1,1, 6.880, 10610.173, 339.637, 52831.247 24/09/23,12:49:52,01,08,1, 11.8,1,1, 6.880, 10610.210, 339.679, 52831.249 24/09/23,12:49:52,02,08,1, 11.8,1,1, 6.880, 10610.215, 339.652, 52831.301 24/09/23,12:49:52,03,08,1, 11.8,1,1, 6.880, 10610.209, 339.658, 52831.302 24/09/23,12:49:52,04,08,1, 11.8,1,1, 6.880, 10610.232, 339.663, 52831.257 24/09/23,12:49:52,05,08,1, 11.8,1,1, 6.880, 10610.252, 339.693, 52831.305 24/09/23,12:49:52,06,08,1, 11.8,1,1, 6.880, 10610.247, 339.695, 52831.345 24/09/23,12:49:52,07,08,1, 11.8,1,1, 6.880, 10610.270, 339.669, 52831.248 24/09/23,12:49:52,08,08,1, 11.8,1,1, 6.880, 10610.279, 339.682, 52831.261 24/09/23,12:49:52,09,08,1, 11.8,1,1, 6.880, 10610.295, 339.675, 52831.287 24/09/23,12:49:52,10,08,1, 11.8,1,1, 6.880, 10610.287, 339.688, 52831.352 24/09/23,12:49:52,11,08,1, 11.8,1,1, 6.880, 10610.308, 339.710, 52831.322 24/09/23,12:49:52,12,08,1, 11.8,1,1, 6.880, 10610.320, 339.693, 52831.330 24/09/23,12:49:52,13,08,1, 11.8,1,1, 6.880, 10610.315, 339.719, 52831.377 24/09/23,12:49:52,14,08,1, 11.8,1,1, 6.880, 10610.327, 339.736, 52831.352 24/09/23,12:49:52,15,08,1, 11.8,1,1, 6.880, 10610.328, 339.712, 52831.271 24/09/23,12:49:52,16,08,1, 11.8,1,1, 6.880, 10610.358, 339.732, 52831.304 24/09/23,12:49:52,17,08,1, 11.8,1,1, 6.880, 10610.401, 339.730, 52831.391 24/09/23,12:49:52,18,08,1, 11.8,1,1, 6.880, 10610.399, 339.742, 52831.283 24/09/23,12:49:52,19,08,1, 11.8,1,1, 6.880, 10610.395, 339.733, 52831.268 24/09/23,12:49:53,00,08,1, 11.8,1,1, 6.878, 10610.390, 339.733, 52831.268 24/09/23,12:49:53,01,08,1, 11.8,1,1, 6.878, 10610.432, 339.766, 52831.360 24/09/23,12:49:53,02,08,1, 11.8,1,1, 6.878, 10610.415, 339.755, 52831.337 24/09/23,12:49:53,03,08,1, 11.8,1,1, 6.878, 10610.425, 339.777, 52831.354 24/09/23,12:49:53,04,08,1, 11.8,1,1, 6.878, 10610.462, 339.774, 52831.330 24/09/23,12:49:53,05,08,1, 11.8,1,1, 6.878, 10610.431, 339.759, 52831.326 24/09/23,12:49:53,06,08,1, 11.8,1,1, 6.878, 10610.478, 339.793, 52831.356 24/09/23,12:49:53,07,08,1, 11.8,1,1, 6.878, 10610.466, 339.817, 52831.329 24/09/23,12:49:53,08,08,1, 11.8,1,1, 6.878, 10610.522, 339.800, 52831.382 24/09/23,12:49:53,09,08,1, 11.8,1,1, 6.878, 10610.505, 339.816, 52831.376 24/09/23,12:49:53,10,08,1, 11.8,1,1, 6.878, 10610.514, 339.809, 52831.363 24/09/23,12:49:53,11,08,1, 11.8,1,1, 6.878, 10610.515, 339.810, 52831.366 24/09/23,12:49:53,12,08,1, 11.8,1,1, 6.878, 10610.534, 339.833, 52831.446 24/09/23,12:49:53,13,08,1, 11.8,1,1, 6.878, 10610.563, 339.853, 52831.397 24/09/23,12:49:53,14,08,1, 11.8,1,1, 6.878, 10610.544, 339.843, 52831.355 24/09/23,12:49:53,15,08,1, 11.8,1,1, 6.878, 10610.552, 339.860, 52831.396 24/09/23,12:49:53,16,08,1, 11.8,1,1, 6.878, 10610.567, 339.862, 52831.398 24/09/23,12:49:53,17,08,1, 11.8,1,1, 6.878, 10610.530, 339.865, 52831.402 24/09/23,12:49:53,18,08,1, 11.8,1,1, 6.878, 10610.572, 339.865, 52831.430 24/09/23,12:49:53,19,08,1, 11.8,1,1, 6.878, 10610.554, 339.877, 52831.429 24/09/23,12:49:54,00,08,1, 11.9,1,1, 6.881, 10610.548, 339.877, 52831.429 24/09/23,12:49:54,01,08,1, 11.9,1,1, 6.881, 10610.581, 339.900, 52831.495 24/09/23,12:49:54,02,08,1, 11.9,1,1, 6.881, 10610.577, 339.905, 52831.485 24/09/23,12:49:54,03,08,1, 11.9,1,1, 6.881, 10610.564, 339.901, 52831.416 24/09/23,12:49:54,04,08,1, 11.9,1,1, 6.881, 10610.577, 339.912, 52831.412 24/09/23,12:49:54,05,08,1, 11.9,1,1, 6.881, 10610.630, 339.909, 52831.379 24/09/23,12:49:54,06,08,1, 11.9,1,1, 6.881, 10610.597, 339.901, 52831.438 24/09/23,12:49:54,07,08,1, 11.9,1,1, 6.881, 10610.615, 339.931, 52831.436 24/09/23,12:49:54,08,08,1, 11.9,1,1, 6.881, 10610.620, 339.940, 52831.519 24/09/23,12:49:54,09,08,1, 11.9,1,1, 6.881, 10610.622, 339.943, 52831.491 24/09/23,12:49:54,10,08,1, 11.9,1,1, 6.881, 10610.612, 339.942, 52831.498 24/09/23,12:49:54,11,08,1, 11.9,1,1, 6.881, 10610.626, 339.951, 52831.457 24/09/23,12:49:54,12,08,1, 11.9,1,1, 6.881, 10610.633, 339.941, 52831.371 24/09/23,12:49:54,13,08,1, 11.9,1,1, 6.881, 10610.656, 339.969, 52831.446 24/09/23,12:49:54,14,08,1, 11.9,1,1, 6.881, 10610.640, 339.985, 52831.427 24/09/23,12:49:54,15,08,1, 11.9,1,1, 6.881, 10610.681, 339.969, 52831.441 24/09/23,12:49:54,16,08,1, 11.9,1,1, 6.881, 10610.640, 340.012, 52831.625 24/09/23,12:49:54,17,08,1, 11.9,1,1, 6.881, 10610.681, 339.987, 52831.477 24/09/23,12:49:54,18,08,1, 11.9,1,1, 6.881, 10610.686, 339.987, 52831.500 24/09/23,12:49:54,19,08,1, 11.9,1,1, 6.881, 10610.681, 339.970, 52831.528 24/09/23,12:49:55,00,08,1, 12.0,1,1, 6.879, 10610.673, 339.970, 52831.528 24/09/23,12:49:55,01,08,1, 12.0,1,1, 6.879, 10610.687, 340.002, 52831.522 24/09/23,12:49:55,02,08,1, 12.0,1,1, 6.879, 10610.700, 339.984, 52831.484 24/09/23,12:49:55,03,08,1, 12.0,1,1, 6.879, 10610.697, 340.007, 52831.554 24/09/23,12:49:55,04,08,1, 12.0,1,1, 6.879, 10610.732, 339.999, 52831.509 24/09/23,12:49:55,05,08,1, 12.0,1,1, 6.879, 10610.714, 340.014, 52831.548 24/09/23,12:49:55,06,08,1, 12.0,1,1, 6.879, 10610.763, 340.021, 52831.479 24/09/23,12:49:55,07,08,1, 12.0,1,1, 6.879, 10610.736, 340.048, 52831.522 24/09/23,12:49:55,08,08,1, 12.0,1,1, 6.879, 10610.730, 340.028, 52831.534 24/09/23,12:49:55,09,08,1, 12.0,1,1, 6.879, 10610.763, 340.023, 52831.493 24/09/23,12:49:55,10,08,1, 12.0,1,1, 6.879, 10610.751, 340.046, 52831.551 24/09/23,12:49:55,11,08,1, 12.0,1,1, 6.879, 10610.748, 340.056, 52831.566 24/09/23,12:49:55,12,08,1, 12.0,1,1, 6.879, 10610.786, 340.056, 52831.560 24/09/23,12:49:55,13,08,1, 12.0,1,1, 6.879, 10610.761, 340.058, 52831.531 24/09/23,12:49:55,14,08,1, 12.0,1,1, 6.879, 10610.778, 340.083, 52831.551 24/09/23,12:49:55,15,08,1, 12.0,1,1, 6.879, 10610.790, 340.075, 52831.656 24/09/23,12:49:55,16,08,1, 12.0,1,1, 6.879, 10610.775, 340.084, 52831.563 24/09/23,12:49:55,17,08,1, 12.0,1,1, 6.879, 10610.825, 340.103, 52831.581 24/09/23,12:49:55,18,08,1, 12.0,1,1, 6.879, 10610.810, 340.111, 52831.583 24/09/23,12:49:55,19,08,1, 12.0,1,1, 6.879, 10610.820, 340.113, 52831.613 24/09/23,12:49:56,00,07,1, 11.9,1,1, 6.883, 10610.815, 340.113, 52831.613 24/09/23,12:49:56,01,07,1, 11.9,1,1, 6.883, 10610.806, 340.114, 52831.596 24/09/23,12:49:56,02,07,1, 11.9,1,1, 6.883, 10610.856, 340.132, 52831.583 24/09/23,12:49:56,03,07,1, 11.9,1,1, 6.883, 10610.837, 340.138, 52831.582 24/09/23,12:49:56,04,07,1, 11.9,1,1, 6.883, 10610.854, 340.148, 52831.650 24/09/23,12:49:56,05,07,1, 11.9,1,1, 6.883, 10610.863, 340.174, 52831.631 24/09/23,12:49:56,06,07,1, 11.9,1,1, 6.883, 10610.851, 340.172, 52831.604 24/09/23,12:49:56,07,07,1, 11.9,1,1, 6.883, 10610.883, 340.163, 52831.664 24/09/23,12:49:56,08,07,1, 11.9,1,1, 6.883, 10610.873, 340.184, 52831.686 24/09/23,12:49:56,09,07,1, 11.9,1,1, 6.883, 10610.892, 340.192, 52831.644 24/09/23,12:49:56,10,07,1, 11.9,1,1, 6.883, 10610.887, 340.208, 52831.620 24/09/23,12:49:56,11,07,1, 11.9,1,1, 6.883, 10610.894, 340.194, 52831.647 24/09/23,12:49:56,12,07,1, 11.9,1,1, 6.883, 10610.911, 340.223, 52831.678 24/09/23,12:49:56,13,07,1, 11.9,1,1, 6.883, 10610.934, 340.204, 52831.671 24/09/23,12:49:56,14,07,1, 11.9,1,1, 6.883, 10610.902, 340.233, 52831.892 24/09/23,12:49:56,15,07,1, 11.9,1,1, 6.883, 10610.951, 340.270, 52831.773 24/09/23,12:49:56,16,07,1, 11.9,1,1, 6.883, 10610.958, 340.245, 52831.721 24/09/23,12:49:56,17,07,1, 11.9,1,1, 6.883, 10610.962, 340.258, 52831.738 24/09/23,12:49:56,18,07,1, 11.9,1,1, 6.883, 10610.951, 340.256, 52831.665 24/09/23,12:49:56,19,07,1, 11.9,1,1, 6.883, 10610.983, 340.271, 52831.699 24/09/23,12:49:57,00,08,1, 12.0,1,1, 6.880, 10610.982, 340.271, 52831.699 24/09/23,12:49:57,01,08,1, 12.0,1,1, 6.880, 10611.016, 340.280, 52831.706 24/09/23,12:49:57,02,08,1, 12.0,1,1, 6.880, 10611.000, 340.340, 52831.927 24/09/23,12:49:57,03,08,1, 12.0,1,1, 6.880, 10610.996, 340.329, 52831.885 24/09/23,12:49:57,04,08,1, 12.0,1,1, 6.880, 10611.032, 340.363, 52831.964 24/09/23,12:49:57,05,08,1, 12.0,1,1, 6.880, 10611.027, 340.352, 52831.917 24/09/23,12:49:57,06,08,1, 12.0,1,1, 6.880, 10611.067, 340.355, 52831.879 24/09/23,12:49:57,07,08,1, 12.0,1,1, 6.880, 10611.062, 340.365, 52831.951 24/09/23,12:49:57,08,08,1, 12.0,1,1, 6.880, 10611.067, 340.362, 52831.870 24/09/23,12:49:57,09,08,1, 12.0,1,1, 6.880, 10611.099, 340.365, 52831.953 24/09/23,12:49:57,10,08,1, 12.0,1,1, 6.880, 10611.084, 340.395, 52831.900 24/09/23,12:49:57,11,08,1, 12.0,1,1, 6.880, 10611.124, 340.385, 52831.978 24/09/23,12:49:57,12,08,1, 12.0,1,1, 6.880, 10611.106, 340.403, 52831.956 24/09/23,12:49:57,13,08,1, 12.0,1,1, 6.880, 10611.108, 340.378, 52831.888 24/09/23,12:49:57,14,08,1, 12.0,1,1, 6.880, 10611.108, 340.390, 52831.987 24/09/23,12:49:57,15,08,1, 12.0,1,1, 6.880, 10611.141, 340.416, 52831.916 24/09/23,12:49:57,16,08,1, 12.0,1,1, 6.880, 10611.137, 340.424, 52832.016 24/09/23,12:49:57,17,08,1, 12.0,1,1, 6.880, 10611.141, 340.423, 52831.976 24/09/23,12:49:57,18,08,1, 12.0,1,1, 6.880, 10611.150, 340.426, 52831.909 24/09/23,12:49:57,19,08,1, 12.0,1,1, 6.880, 10611.185, 340.427, 52831.924 24/09/23,12:49:58,00,07,1, 11.9,1,1, 6.880, 10611.182, 340.427, 52831.924 24/09/23,12:49:58,01,07,1, 11.9,1,1, 6.880, 10611.191, 340.456, 52832.005 24/09/23,12:49:58,02,07,1, 11.9,1,1, 6.880, 10611.184, 340.457, 52831.956 24/09/23,12:49:58,03,07,1, 11.9,1,1, 6.880, 10611.197, 340.451, 52831.959 24/09/23,12:49:58,04,07,1, 11.9,1,1, 6.880, 10611.185, 340.483, 52832.099 24/09/23,12:49:58,05,07,1, 11.9,1,1, 6.880, 10611.215, 340.476, 52831.895 24/09/23,12:49:58,06,07,1, 11.9,1,1, 6.880, 10611.201, 340.477, 52832.044 24/09/23,12:49:58,07,07,1, 11.9,1,1, 6.880, 10611.227, 340.473, 52831.979 24/09/23,12:49:58,08,07,1, 11.9,1,1, 6.880, 10611.245, 340.486, 52831.965 24/09/23,12:49:58,09,07,1, 11.9,1,1, 6.880, 10611.214, 340.485, 52832.055 24/09/23,12:49:58,10,07,1, 11.9,1,1, 6.880, 10611.240, 340.492, 52831.928 24/09/23,12:49:58,11,07,1, 11.9,1,1, 6.880, 10611.253, 340.542, 52832.038 24/09/23,12:49:58,12,07,1, 11.9,1,1, 6.880, 10611.263, 340.535, 52832.003 24/09/23,12:49:58,13,07,1, 11.9,1,1, 6.880, 10611.265, 340.524, 52832.009 24/09/23,12:49:58,14,07,1, 11.9,1,1, 6.880, 10611.281, 340.536, 52831.996 24/09/23,12:49:58,15,07,1, 11.9,1,1, 6.880, 10611.264, 340.535, 52832.023 24/09/23,12:49:58,16,07,1, 11.9,1,1, 6.880, 10611.263, 340.558, 52832.123 24/09/23,12:49:58,17,07,1, 11.9,1,1, 6.880, 10611.258, 340.557, 52832.033 24/09/23,12:49:58,18,07,1, 11.9,1,1, 6.880, 10611.308, 340.554, 52832.044 24/09/23,12:49:58,19,07,1, 11.9,1,1, 6.880, 10611.280, 340.565, 52832.044 24/09/23,12:49:59,00,09,1, 11.9,1,1, 6.881, 10611.274, 340.565, 52832.044 24/09/23,12:49:59,01,09,1, 11.9,1,1, 6.881, 10611.296, 340.585, 52832.092 24/09/23,12:49:59,02,09,1, 11.9,1,1, 6.881, 10611.324, 340.589, 52832.008 24/09/23,12:49:59,03,09,1, 11.9,1,1, 6.881, 10611.336, 340.615, 52832.032 24/09/23,12:49:59,04,09,1, 11.9,1,1, 6.881, 10611.338, 340.610, 52832.047 24/09/23,12:49:59,05,09,1, 11.9,1,1, 6.881, 10611.338, 340.606, 52832.094 24/09/23,12:49:59,06,09,1, 11.9,1,1, 6.881, 10611.364, 340.612, 52832.089 24/09/23,12:49:59,07,09,1, 11.9,1,1, 6.881, 10611.353, 340.646, 52832.129 24/09/23,12:49:59,08,09,1, 11.9,1,1, 6.881, 10611.370, 340.648, 52832.192 24/09/23,12:49:59,09,09,1, 11.9,1,1, 6.881, 10611.371, 340.647, 52832.004 24/09/23,12:49:59,10,09,1, 11.9,1,1, 6.881, 10611.388, 340.656, 52832.038 24/09/23,12:49:59,11,09,1, 11.9,1,1, 6.881, 10611.385, 340.665, 52832.116 24/09/23,12:49:59,12,09,1, 11.9,1,1, 6.881, 10611.406, 340.639, 52831.996 24/09/23,12:49:59,13,09,1, 11.9,1,1, 6.881, 10611.391, 340.674, 52832.116 24/09/23,12:49:59,14,09,1, 11.9,1,1, 6.881, 10611.391, 340.699, 52832.140 24/09/23,12:49:59,15,09,1, 11.9,1,1, 6.881, 10611.415, 340.704, 52832.154 24/09/23,12:49:59,16,09,1, 11.9,1,1, 6.881, 10611.397, 340.699, 52832.179 24/09/23,12:49:59,17,09,1, 11.9,1,1, 6.881, 10611.401, 340.679, 52832.111 24/09/23,12:49:59,18,09,1, 11.9,1,1, 6.881, 10611.403, 340.684, 52832.157 24/09/23,12:49:59,19,09,1, 11.9,1,1, 6.881, 10611.435, 340.715, 52832.085 24/09/23,12:50:00,00,09,1, 11.9,1,1, 6.882, 10611.433, 340.715, 52832.085 24/09/23,12:50:00,01,09,1, 11.9,1,1, 6.882, 10611.434, 340.737, 52832.147 24/09/23,12:50:00,02,09,1, 11.9,1,1, 6.882, 10611.448, 340.708, 52831.917 24/09/23,12:50:00,03,09,1, 11.9,1,1, 6.882, 10611.446, 340.706, 52831.896 24/09/23,12:50:00,04,09,1, 11.9,1,1, 6.882, 10611.463, 340.701, 52831.915 24/09/23,12:50:00,05,09,1, 11.9,1,1, 6.882, 10611.458, 340.701, 52831.865 24/09/23,12:50:00,06,09,1, 11.9,1,1, 6.882, 10611.480, 340.709, 52831.937 24/09/23,12:50:00,07,09,1, 11.9,1,1, 6.882, 10611.482, 340.728, 52831.946 24/09/23,12:50:00,08,09,1, 11.9,1,1, 6.882, 10611.484, 340.751, 52831.955 24/09/23,12:50:00,09,09,1, 11.9,1,1, 6.882, 10611.513, 340.748, 52831.988 24/09/23,12:50:00,10,09,1, 11.9,1,1, 6.882, 10611.490, 340.753, 52832.021 24/09/23,12:50:00,11,09,1, 11.9,1,1, 6.882, 10611.509, 340.753, 52832.075 24/09/23,12:50:00,12,09,1, 11.9,1,1, 6.882, 10611.524, 340.742, 52831.953 24/09/23,12:50:00,13,09,1, 11.9,1,1, 6.882, 10611.521, 340.757, 52831.979 24/09/23,12:50:00,14,09,1, 11.9,1,1, 6.882, 10611.542, 340.767, 52832.007 24/09/23,12:50:00,15,09,1, 11.9,1,1, 6.882, 10611.543, 340.776, 52832.037 24/09/23,12:50:00,16,09,1, 11.9,1,1, 6.882, 10611.540, 340.808, 52832.030 24/09/23,12:50:00,17,09,1, 11.9,1,1, 6.882, 10611.553, 340.795, 52832.025 24/09/23,12:50:00,18,09,1, 11.9,1,1, 6.882, 10611.571, 340.782, 52832.040 24/09/23,12:50:00,19,09,1, 11.9,1,1, 6.882, 10611.590, 340.800, 52831.981 24/09/23,12:50:01,00,09,1, 11.9,1,1, 6.883, 10611.583, 340.800, 52831.981 24/09/23,12:50:01,01,09,1, 11.9,1,1, 6.883, 10611.576, 340.813, 52832.012 24/09/23,12:50:01,02,09,1, 11.9,1,1, 6.883, 10611.585, 340.823, 52832.076 24/09/23,12:50:01,03,09,1, 11.9,1,1, 6.883, 10611.599, 340.823, 52832.080 24/09/23,12:50:01,04,09,1, 11.9,1,1, 6.883, 10611.597, 340.828, 52832.076 24/09/23,12:50:01,05,09,1, 11.9,1,1, 6.883, 10611.581, 340.838, 52832.038 24/09/23,12:50:01,06,09,1, 11.9,1,1, 6.883, 10611.619, 340.851, 52832.026 24/09/23,12:50:01,07,09,1, 11.9,1,1, 6.883, 10611.609, 340.848, 52832.047 24/09/23,12:50:01,08,09,1, 11.9,1,1, 6.883, 10611.605, 340.859, 52832.066 24/09/23,12:50:01,09,09,1, 11.9,1,1, 6.883, 10611.620, 340.895, 52832.082 24/09/23,12:50:01,10,09,1, 11.9,1,1, 6.883, 10611.603, 340.880, 52832.095 24/09/23,12:50:01,11,09,1, 11.9,1,1, 6.883, 10611.629, 340.907, 52832.144 24/09/23,12:50:01,12,09,1, 11.9,1,1, 6.883, 10611.619, 340.914, 52832.062 24/09/23,12:50:01,13,09,1, 11.9,1,1, 6.883, 10611.641, 340.908, 52832.097 24/09/23,12:50:01,14,09,1, 11.9,1,1, 6.883, 10611.610, 340.925, 52832.078 24/09/23,12:50:01,15,09,1, 11.9,1,1, 6.883, 10611.648, 340.945, 52832.126 24/09/23,12:50:01,16,09,1, 11.9,1,1, 6.883, 10611.627, 340.923, 52832.095 24/09/23,12:50:01,17,09,1, 11.9,1,1, 6.883, 10611.625, 340.928, 52832.105 24/09/23,12:50:01,18,09,1, 11.9,1,1, 6.883, 10611.635, 340.943, 52832.076 24/09/23,12:50:01,19,09,1, 11.9,1,1, 6.883, 10611.664, 340.947, 52832.118 24/09/23,12:50:02,00,09,1, 11.8,1,1, 6.879, 10611.658, 340.947, 52832.118 24/09/23,12:50:02,01,09,1, 11.8,1,1, 6.879, 10611.665, 340.980, 52832.110 24/09/23,12:50:02,02,09,1, 11.8,1,1, 6.879, 10611.647, 341.000, 52832.149 24/09/23,12:50:02,03,09,1, 11.8,1,1, 6.879, 10611.631, 340.980, 52832.106 24/09/23,12:50:02,04,09,1, 11.8,1,1, 6.879, 10611.647, 340.960, 52832.081 24/09/23,12:50:02,05,09,1, 11.8,1,1, 6.879, 10611.629, 340.973, 52832.203 24/09/23,12:50:02,06,09,1, 11.8,1,1, 6.879, 10611.625, 341.001, 52832.102 24/09/23,12:50:02,07,09,1, 11.8,1,1, 6.879, 10611.660, 341.008, 52832.102 24/09/23,12:50:02,08,09,1, 11.8,1,1, 6.879, 10611.624, 341.033, 52832.234 24/09/23,12:50:02,09,09,1, 11.8,1,1, 6.879, 10611.646, 341.040, 52832.189 24/09/23,12:50:02,10,09,1, 11.8,1,1, 6.879, 10611.670, 341.057, 52832.112 24/09/23,12:50:02,11,09,1, 11.8,1,1, 6.879, 10611.696, 341.066, 52832.129 24/09/23,12:50:02,12,09,1, 11.8,1,1, 6.879, 10611.673, 341.073, 52832.171 24/09/23,12:50:02,13,09,1, 11.8,1,1, 6.879, 10611.653, 341.064, 52832.234 24/09/23,12:50:02,14,09,1, 11.8,1,1, 6.879, 10611.684, 341.067, 52832.179 24/09/23,12:50:02,15,09,1, 11.8,1,1, 6.879, 10611.681, 341.092, 52832.241 24/09/23,12:50:02,16,09,1, 11.8,1,1, 6.879, 10611.699, 341.093, 52832.174 24/09/23,12:50:02,17,09,1, 11.8,1,1, 6.879, 10611.698, 341.094, 52832.203 24/09/23,12:50:02,18,09,1, 11.8,1,1, 6.879, 10611.722, 341.101, 52832.220 24/09/23,12:50:02,19,09,1, 11.8,1,1, 6.879, 10611.730, 341.123, 52832.214 24/09/23,12:50:03,00,09,1, 11.9,1,1, 6.880, 10611.725, 341.123, 52832.214 24/09/23,12:50:03,01,09,1, 11.9,1,1, 6.880, 10611.734, 341.123, 52832.199 24/09/23,12:50:03,02,09,1, 11.9,1,1, 6.880, 10611.737, 341.127, 52832.249 24/09/23,12:50:03,03,09,1, 11.9,1,1, 6.880, 10611.757, 341.157, 52832.219 24/09/23,12:50:03,04,09,1, 11.9,1,1, 6.880, 10611.769, 341.138, 52832.212 24/09/23,12:50:03,05,09,1, 11.9,1,1, 6.880, 10611.781, 341.156, 52832.258 24/09/23,12:50:03,06,09,1, 11.9,1,1, 6.880, 10611.771, 341.149, 52832.241 24/09/23,12:50:03,07,09,1, 11.9,1,1, 6.880, 10611.775, 341.173, 52832.279 24/09/23,12:50:03,08,09,1, 11.9,1,1, 6.880, 10611.792, 341.196, 52832.288 24/09/23,12:50:03,09,09,1, 11.9,1,1, 6.880, 10611.805, 341.189, 52832.323 24/09/23,12:50:03,10,09,1, 11.9,1,1, 6.880, 10611.800, 341.182, 52832.263 24/09/23,12:50:03,11,09,1, 11.9,1,1, 6.880, 10611.793, 341.191, 52832.225 24/09/23,12:50:03,12,09,1, 11.9,1,1, 6.880, 10611.819, 341.224, 52832.366 24/09/23,12:50:03,13,09,1, 11.9,1,1, 6.880, 10611.823, 341.226, 52832.233 24/09/23,12:50:03,14,09,1, 11.9,1,1, 6.880, 10611.812, 341.251, 52832.326 24/09/23,12:50:03,15,09,1, 11.9,1,1, 6.880, 10611.804, 341.230, 52832.261 24/09/23,12:50:03,16,09,1, 11.9,1,1, 6.880, 10611.824, 341.246, 52832.285 24/09/23,12:50:03,17,09,1, 11.9,1,1, 6.880, 10611.816, 341.280, 52832.383 24/09/23,12:50:03,18,09,1, 11.9,1,1, 6.880, 10611.849, 341.286, 52832.273 24/09/23,12:50:03,19,09,1, 11.9,1,1, 6.880, 10611.837, 341.297, 52832.343 24/09/23,12:50:04,00,09,1, 11.9,1,1, 6.884, 10611.833, 341.297, 52832.343 24/09/23,12:50:04,01,09,1, 11.9,1,1, 6.884, 10611.831, 341.290, 52832.282 24/09/23,12:50:04,02,09,1, 11.9,1,1, 6.884, 10611.835, 341.332, 52832.404 24/09/23,12:50:04,03,09,1, 11.9,1,1, 6.884, 10611.836, 341.344, 52832.334 24/09/23,12:50:04,04,09,1, 11.9,1,1, 6.884, 10611.849, 341.369, 52832.432 24/09/23,12:50:04,05,09,1, 11.9,1,1, 6.884, 10611.869, 341.347, 52832.298 24/09/23,12:50:04,06,09,1, 11.9,1,1, 6.884, 10611.858, 341.362, 52832.449 24/09/23,12:50:04,07,09,1, 11.9,1,1, 6.884, 10611.858, 341.360, 52832.392 24/09/23,12:50:04,08,09,1, 11.9,1,1, 6.884, 10611.870, 341.369, 52832.346 24/09/23,12:50:04,09,09,1, 11.9,1,1, 6.884, 10611.877, 341.405, 52832.548 24/09/23,12:50:04,10,09,1, 11.9,1,1, 6.884, 10611.890, 341.396, 52832.325 24/09/23,12:50:04,11,09,1, 11.9,1,1, 6.884, 10611.884, 341.413, 52832.414 24/09/23,12:50:04,12,09,1, 11.9,1,1, 6.884, 10611.876, 341.419, 52832.273 24/09/23,12:50:04,13,09,1, 11.9,1,1, 6.884, 10611.857, 341.421, 52832.305 24/09/23,12:50:04,14,09,1, 11.9,1,1, 6.884, 10611.864, 341.420, 52832.371 24/09/23,12:50:04,15,09,1, 11.9,1,1, 6.884, 10611.861, 341.454, 52832.403 24/09/23,12:50:04,16,09,1, 11.9,1,1, 6.884, 10611.895, 341.473, 52832.502 24/09/23,12:50:04,17,09,1, 11.9,1,1, 6.884, 10611.900, 341.463, 52832.377 24/09/23,12:50:04,18,09,1, 11.9,1,1, 6.884, 10611.893, 341.477, 52832.354 24/09/23,12:50:04,19,09,1, 11.9,1,1, 6.884, 10611.880, 341.495, 52832.421 24/09/23,12:50:05,00,08,1, 11.9,1,1, 6.880, 10611.875, 341.495, 52832.421 24/09/23,12:50:05,01,08,1, 11.9,1,1, 6.880, 10611.898, 341.523, 52832.440 24/09/23,12:50:05,02,08,1, 11.9,1,1, 6.880, 10611.917, 341.501, 52832.366 24/09/23,12:50:05,03,08,1, 11.9,1,1, 6.880, 10611.933, 341.510, 52832.403 24/09/23,12:50:05,04,08,1, 11.9,1,1, 6.880, 10611.919, 341.514, 52832.407 24/09/23,12:50:05,05,08,1, 11.9,1,1, 6.880, 10611.948, 341.534, 52832.373 24/09/23,12:50:05,06,08,1, 11.9,1,1, 6.880, 10611.928, 341.536, 52832.476 24/09/23,12:50:05,07,08,1, 11.9,1,1, 6.880, 10611.934, 341.542, 52832.472 24/09/23,12:50:05,08,08,1, 11.9,1,1, 6.880, 10611.958, 341.536, 52832.463 24/09/23,12:50:05,09,08,1, 11.9,1,1, 6.880, 10611.936, 341.565, 52832.526 24/09/23,12:50:05,10,08,1, 11.9,1,1, 6.880, 10611.952, 341.555, 52832.542 24/09/23,12:50:05,11,08,1, 11.9,1,1, 6.880, 10611.969, 341.585, 52832.444 24/09/23,12:50:05,12,08,1, 11.9,1,1, 6.880, 10611.950, 341.596, 52832.383 24/09/23,12:50:05,13,08,1, 11.9,1,1, 6.880, 10611.973, 341.612, 52832.509 24/09/23,12:50:05,14,08,1, 11.9,1,1, 6.880, 10611.981, 341.619, 52832.497 24/09/23,12:50:05,15,08,1, 11.9,1,1, 6.880, 10611.965, 341.627, 52832.485 24/09/23,12:50:05,16,08,1, 11.9,1,1, 6.880, 10611.963, 341.646, 52832.504 24/09/23,12:50:05,17,08,1, 11.9,1,1, 6.880, 10611.967, 341.616, 52832.502 24/09/23,12:50:05,18,08,1, 11.9,1,1, 6.880, 10611.991, 341.648, 52832.534 24/09/23,12:50:05,19,08,1, 11.9,1,1, 6.880, 10611.983, 341.665, 52832.520 24/09/23,12:50:06,00,08,1, 11.9,1,1, 6.882, 10611.975, 341.665, 52832.520 24/09/23,12:50:06,01,08,1, 11.9,1,1, 6.882, 10611.988, 341.682, 52832.469 24/09/23,12:50:06,02,08,1, 11.9,1,1, 6.882, 10611.987, 341.691, 52832.591 24/09/23,12:50:06,03,08,1, 11.9,1,1, 6.882, 10612.004, 341.708, 52832.568 24/09/23,12:50:06,04,08,1, 11.9,1,1, 6.882, 10612.019, 341.693, 52832.596 24/09/23,12:50:06,05,08,1, 11.9,1,1, 6.882, 10612.013, 341.732, 52832.541 24/09/23,12:50:06,06,08,1, 11.9,1,1, 6.882, 10612.007, 341.755, 52832.542 24/09/23,12:50:06,07,08,1, 11.9,1,1, 6.882, 10612.029, 341.726, 52832.530 24/09/23,12:50:06,08,08,1, 11.9,1,1, 6.882, 10612.015, 341.758, 52832.550 24/09/23,12:50:06,09,08,1, 11.9,1,1, 6.882, 10612.035, 341.742, 52832.559 24/09/23,12:50:06,10,08,1, 11.9,1,1, 6.882, 10612.026, 341.761, 52832.608 24/09/23,12:50:06,11,08,1, 11.9,1,1, 6.882, 10612.028, 341.777, 52832.575 24/09/23,12:50:06,12,08,1, 11.9,1,1, 6.882, 10612.031, 341.793, 52832.572 24/09/23,12:50:06,13,08,1, 11.9,1,1, 6.882, 10612.044, 341.784, 52832.583 24/09/23,12:50:06,14,08,1, 11.9,1,1, 6.882, 10612.049, 341.815, 52832.578 24/09/23,12:50:06,15,08,1, 11.9,1,1, 6.882, 10612.040, 341.803, 52832.560 24/09/23,12:50:06,16,08,1, 11.9,1,1, 6.882, 10612.065, 341.832, 52832.503 24/09/23,12:50:06,17,08,1, 11.9,1,1, 6.882, 10612.067, 341.841, 52832.593 24/09/23,12:50:06,18,08,1, 11.9,1,1, 6.882, 10612.063, 341.841, 52832.534 24/09/23,12:50:06,19,08,1, 11.9,1,1, 6.882, 10612.042, 341.855, 52832.579 24/09/23,12:50:07,00,08,1, 11.9,1,1, 6.884, 10612.034, 341.855, 52832.579 24/09/23,12:50:07,01,08,1, 11.9,1,1, 6.884, 10612.072, 341.879, 52832.650 24/09/23,12:50:07,02,08,1, 11.9,1,1, 6.884, 10612.098, 341.863, 52832.569 24/09/23,12:50:07,03,08,1, 11.9,1,1, 6.884, 10612.073, 341.884, 52832.616 24/09/23,12:50:07,04,08,1, 11.9,1,1, 6.884, 10612.098, 341.881, 52832.592 24/09/23,12:50:07,05,08,1, 11.9,1,1, 6.884, 10612.099, 341.910, 52832.601 24/09/23,12:50:07,06,08,1, 11.9,1,1, 6.884, 10612.108, 341.900, 52832.646 24/09/23,12:50:07,07,08,1, 11.9,1,1, 6.884, 10612.141, 341.921, 52832.598 24/09/23,12:50:07,08,08,1, 11.9,1,1, 6.884, 10612.115, 341.926, 52832.589 24/09/23,12:50:07,09,08,1, 11.9,1,1, 6.884, 10612.139, 341.965, 52832.687 24/09/23,12:50:07,10,08,1, 11.9,1,1, 6.884, 10612.147, 341.944, 52832.646 24/09/23,12:50:07,11,08,1, 11.9,1,1, 6.884, 10612.163, 341.962, 52832.640 24/09/23,12:50:07,12,08,1, 11.9,1,1, 6.884, 10612.150, 341.970, 52832.646 24/09/23,12:50:07,13,08,1, 11.9,1,1, 6.884, 10612.142, 341.978, 52832.687 24/09/23,12:50:07,14,08,1, 11.9,1,1, 6.884, 10612.145, 341.991, 52832.700 24/09/23,12:50:07,15,08,1, 11.9,1,1, 6.884, 10612.186, 341.990, 52832.624 24/09/23,12:50:07,16,08,1, 11.9,1,1, 6.884, 10612.158, 341.990, 52832.664 24/09/23,12:50:07,17,08,1, 11.9,1,1, 6.884, 10612.166, 342.020, 52832.777 24/09/23,12:50:07,18,08,1, 11.9,1,1, 6.884, 10612.178, 342.021, 52832.733 24/09/23,12:50:07,19,08,1, 11.9,1,1, 6.884, 10612.174, 342.049, 52832.744 24/09/23,12:50:08,00,09,1, 11.9,1,1, 6.884, 10612.167, 342.049, 52832.744 24/09/23,12:50:08,01,09,1, 11.9,1,1, 6.884, 10612.168, 342.038, 52832.712 24/09/23,12:50:08,02,09,1, 11.9,1,1, 6.884, 10612.178, 342.078, 52832.710 24/09/23,12:50:08,03,09,1, 11.9,1,1, 6.884, 10612.154, 342.064, 52832.709 24/09/23,12:50:08,04,09,1, 11.9,1,1, 6.884, 10612.176, 342.072, 52832.736 24/09/23,12:50:08,05,09,1, 11.9,1,1, 6.884, 10612.194, 342.115, 52832.697 24/09/23,12:50:08,06,09,1, 11.9,1,1, 6.884, 10612.171, 342.105, 52832.756 24/09/23,12:50:08,07,09,1, 11.9,1,1, 6.884, 10612.174, 342.112, 52832.722 24/09/23,12:50:08,08,09,1, 11.9,1,1, 6.884, 10612.225, 342.140, 52832.755 24/09/23,12:50:08,09,09,1, 11.9,1,1, 6.884, 10612.180, 342.136, 52832.779 24/09/23,12:50:08,10,09,1, 11.9,1,1, 6.884, 10612.173, 342.144, 52832.728 24/09/23,12:50:08,11,09,1, 11.9,1,1, 6.884, 10612.190, 342.172, 52832.757 24/09/23,12:50:08,12,09,1, 11.9,1,1, 6.884, 10612.186, 342.167, 52832.701 24/09/23,12:50:08,13,09,1, 11.9,1,1, 6.884, 10612.195, 342.142, 52832.753 24/09/23,12:50:08,14,09,1, 11.9,1,1, 6.884, 10612.207, 342.206, 52832.745 24/09/23,12:50:08,15,09,1, 11.9,1,1, 6.884, 10612.184, 342.199, 52832.722 24/09/23,12:50:08,16,09,1, 11.9,1,1, 6.884, 10612.206, 342.206, 52832.768 24/09/23,12:50:08,17,09,1, 11.9,1,1, 6.884, 10612.212, 342.204, 52832.723 24/09/23,12:50:08,18,09,1, 11.9,1,1, 6.884, 10612.217, 342.234, 52832.777 24/09/23,12:50:08,19,09,1, 11.9,1,1, 6.884, 10612.207, 342.251, 52832.724 24/09/23,12:50:09,00,09,1, 11.9,1,1, 6.884, 10612.200, 342.251, 52832.724 24/09/23,12:50:09,01,09,1, 11.9,1,1, 6.884, 10612.259, 342.241, 52832.793 24/09/23,12:50:09,02,09,1, 11.9,1,1, 6.884, 10612.267, 342.266, 52832.744 24/09/23,12:50:09,03,09,1, 11.9,1,1, 6.884, 10612.238, 342.252, 52832.771 24/09/23,12:50:09,04,09,1, 11.9,1,1, 6.884, 10612.259, 342.251, 52832.814 24/09/23,12:50:09,05,09,1, 11.9,1,1, 6.884, 10612.262, 342.284, 52832.808 24/09/23,12:50:09,06,09,1, 11.9,1,1, 6.884, 10612.257, 342.278, 52832.776 24/09/23,12:50:09,07,09,1, 11.9,1,1, 6.884, 10612.272, 342.275, 52832.819 24/09/23,12:50:09,08,09,1, 11.9,1,1, 6.884, 10612.267, 342.295, 52832.806 24/09/23,12:50:09,09,09,1, 11.9,1,1, 6.884, 10612.276, 342.306, 52832.823 24/09/23,12:50:09,10,09,1, 11.9,1,1, 6.884, 10612.307, 342.317, 52832.863 24/09/23,12:50:09,11,09,1, 11.9,1,1, 6.884, 10612.290, 342.330, 52832.846 24/09/23,12:50:09,12,09,1, 11.9,1,1, 6.884, 10612.314, 342.346, 52832.819 24/09/23,12:50:09,13,09,1, 11.9,1,1, 6.884, 10612.326, 342.346, 52832.866 24/09/23,12:50:09,14,09,1, 11.9,1,1, 6.884, 10612.314, 342.350, 52832.837 24/09/23,12:50:09,15,09,1, 11.9,1,1, 6.884, 10612.332, 342.377, 52832.858 24/09/23,12:50:09,16,09,1, 11.9,1,1, 6.884, 10612.331, 342.404, 52832.853 24/09/23,12:50:09,17,09,1, 11.9,1,1, 6.884, 10612.334, 342.396, 52832.881 24/09/23,12:50:09,18,09,1, 11.9,1,1, 6.884, 10612.352, 342.410, 52832.883 24/09/23,12:50:09,19,09,1, 11.9,1,1, 6.884, 10612.351, 342.406, 52832.864 24/09/23,12:50:10,00,09,1, 11.9,1,1, 6.883, 10612.351, 342.406, 52832.864 24/09/23,12:50:10,01,09,1, 11.9,1,1, 6.883, 10612.361, 342.455, 52832.882 24/09/23,12:50:10,02,09,1, 11.9,1,1, 6.883, 10612.369, 342.437, 52832.846 24/09/23,12:50:10,03,09,1, 11.9,1,1, 6.883, 10612.357, 342.445, 52832.879 24/09/23,12:50:10,04,09,1, 11.9,1,1, 6.883, 10612.377, 342.450, 52832.912 24/09/23,12:50:10,05,09,1, 11.9,1,1, 6.883, 10612.362, 342.459, 52832.939 24/09/23,12:50:10,06,09,1, 11.9,1,1, 6.883, 10612.394, 342.464, 52832.867 24/09/23,12:50:10,07,09,1, 11.9,1,1, 6.883, 10612.391, 342.480, 52832.952 24/09/23,12:50:10,08,09,1, 11.9,1,1, 6.883, 10612.366, 342.497, 52832.916 24/09/23,12:50:10,09,09,1, 11.9,1,1, 6.883, 10612.385, 342.504, 52832.906 24/09/23,12:50:10,10,09,1, 11.9,1,1, 6.883, 10612.373, 342.531, 52832.932 24/09/23,12:50:10,11,09,1, 11.9,1,1, 6.883, 10612.427, 342.528, 52832.923 24/09/23,12:50:10,12,09,1, 11.9,1,1, 6.883, 10612.395, 342.561, 52832.963 24/09/23,12:50:10,13,09,1, 11.9,1,1, 6.883, 10612.393, 342.545, 52832.924 24/09/23,12:50:10,14,09,1, 11.9,1,1, 6.883, 10612.413, 342.570, 52832.950 24/09/23,12:50:10,15,09,1, 11.9,1,1, 6.883, 10612.408, 342.564, 52832.908 24/09/23,12:50:10,16,09,1, 11.9,1,1, 6.883, 10612.386, 342.591, 52832.930 24/09/23,12:50:10,17,09,1, 11.9,1,1, 6.883, 10612.441, 342.601, 52832.975 24/09/23,12:50:10,18,09,1, 11.9,1,1, 6.883, 10612.418, 342.609, 52832.921 24/09/23,12:50:10,19,09,1, 11.9,1,1, 6.883, 10612.426, 342.615, 52832.961 24/09/23,12:50:11,00,08,1, 11.9,1,1, 6.883, 10612.417, 342.615, 52832.961 24/09/23,12:50:11,01,08,1, 11.9,1,1, 6.883, 10612.446, 342.626, 52832.945 24/09/23,12:50:11,02,08,1, 11.9,1,1, 6.883, 10612.432, 342.640, 52832.980 24/09/23,12:50:11,03,08,1, 11.9,1,1, 6.883, 10612.450, 342.670, 52832.947 24/09/23,12:50:11,04,08,1, 11.9,1,1, 6.883, 10612.463, 342.677, 52832.994 24/09/23,12:50:11,05,08,1, 11.9,1,1, 6.883, 10612.432, 342.647, 52832.979 24/09/23,12:50:11,06,08,1, 11.9,1,1, 6.883, 10612.452, 342.690, 52832.970 24/09/23,12:50:11,07,08,1, 11.9,1,1, 6.883, 10612.482, 342.692, 52832.988 24/09/23,12:50:11,08,08,1, 11.9,1,1, 6.883, 10612.475, 342.688, 52832.986 24/09/23,12:50:11,09,08,1, 11.9,1,1, 6.883, 10612.469, 342.719, 52833.020 24/09/23,12:50:11,10,08,1, 11.9,1,1, 6.883, 10612.509, 342.722, 52833.003 24/09/23,12:50:11,11,08,1, 11.9,1,1, 6.883, 10612.498, 342.738, 52833.015 24/09/23,12:50:11,12,08,1, 11.9,1,1, 6.883, 10612.518, 342.755, 52833.020 24/09/23,12:50:11,13,08,1, 11.9,1,1, 6.883, 10612.524, 342.754, 52833.016 24/09/23,12:50:11,14,08,1, 11.9,1,1, 6.883, 10612.532, 342.764, 52833.057 24/09/23,12:50:11,15,08,1, 11.9,1,1, 6.883, 10612.552, 342.780, 52832.996 24/09/23,12:50:11,16,08,1, 11.9,1,1, 6.883, 10612.537, 342.771, 52833.076 24/09/23,12:50:11,17,08,1, 11.9,1,1, 6.883, 10612.532, 342.795, 52833.043 24/09/23,12:50:11,18,08,1, 11.9,1,1, 6.883, 10612.557, 342.810, 52833.089 24/09/23,12:50:11,19,08,1, 11.9,1,1, 6.883, 10612.540, 342.814, 52833.039 24/09/23,12:50:12,00,08,1, 11.9,1,1, 6.881, 10612.534, 342.814, 52833.039 24/09/23,12:50:12,01,08,1, 11.9,1,1, 6.881, 10612.567, 342.844, 52833.105 24/09/23,12:50:12,02,08,1, 11.9,1,1, 6.881, 10612.569, 342.847, 52833.055 24/09/23,12:50:12,03,08,1, 11.9,1,1, 6.881, 10612.549, 342.858, 52833.052 24/09/23,12:50:12,04,08,1, 11.9,1,1, 6.881, 10612.566, 342.888, 52833.037 24/09/23,12:50:12,05,08,1, 11.9,1,1, 6.881, 10612.576, 342.897, 52833.119 24/09/23,12:50:12,06,08,1, 11.9,1,1, 6.881, 10612.586, 342.898, 52833.119 24/09/23,12:50:12,07,08,1, 11.9,1,1, 6.881, 10612.606, 342.911, 52833.051 24/09/23,12:50:12,08,08,1, 11.9,1,1, 6.881, 10612.610, 342.908, 52833.082 24/09/23,12:50:12,09,08,1, 11.9,1,1, 6.881, 10612.599, 342.920, 52833.051 24/09/23,12:50:12,10,08,1, 11.9,1,1, 6.881, 10612.616, 342.934, 52833.128 24/09/23,12:50:12,11,08,1, 11.9,1,1, 6.881, 10612.621, 342.961, 52833.130 24/09/23,12:50:12,12,08,1, 11.9,1,1, 6.881, 10612.618, 342.935, 52833.092 24/09/23,12:50:12,13,08,1, 11.9,1,1, 6.881, 10612.630, 342.967, 52833.116 24/09/23,12:50:12,14,08,1, 11.9,1,1, 6.881, 10612.617, 342.995, 52833.071 24/09/23,12:50:12,15,08,1, 11.9,1,1, 6.881, 10612.622, 342.971, 52833.157 24/09/23,12:50:12,16,08,1, 11.9,1,1, 6.881, 10612.637, 343.007, 52833.178 24/09/23,12:50:12,17,08,1, 11.9,1,1, 6.881, 10612.651, 343.018, 52833.114 24/09/23,12:50:12,18,08,1, 11.9,1,1, 6.881, 10612.633, 343.014, 52833.175 24/09/23,12:50:12,19,08,1, 11.9,1,1, 6.881, 10612.625, 343.046, 52833.154 24/09/23,12:50:13,00,08,1, 11.9,1,1, 6.884, 10612.618, 343.046, 52833.154 24/09/23,12:50:13,01,08,1, 11.9,1,1, 6.884, 10612.616, 343.076, 52833.240 24/09/23,12:50:13,02,08,1, 11.9,1,1, 6.884, 10612.643, 343.062, 52833.224 24/09/23,12:50:13,03,08,1, 11.9,1,1, 6.884, 10612.664, 343.064, 52833.161 24/09/23,12:50:13,04,08,1, 11.9,1,1, 6.884, 10612.654, 343.063, 52833.210 24/09/23,12:50:13,05,08,1, 11.9,1,1, 6.884, 10612.650, 343.097, 52833.235 24/09/23,12:50:13,06,08,1, 11.9,1,1, 6.884, 10612.670, 343.096, 52833.242 24/09/23,12:50:13,07,08,1, 11.9,1,1, 6.884, 10612.683, 343.129, 52833.154 24/09/23,12:50:13,08,08,1, 11.9,1,1, 6.884, 10612.684, 343.129, 52833.186 24/09/23,12:50:13,09,08,1, 11.9,1,1, 6.884, 10612.684, 343.111, 52833.208 24/09/23,12:50:13,10,08,1, 11.9,1,1, 6.884, 10612.716, 343.126, 52833.226 24/09/23,12:50:13,11,08,1, 11.9,1,1, 6.884, 10612.717, 343.136, 52833.214 24/09/23,12:50:13,12,08,1, 11.9,1,1, 6.884, 10612.731, 343.164, 52833.184 24/09/23,12:50:13,13,08,1, 11.9,1,1, 6.884, 10612.752, 343.179, 52833.284 24/09/23,12:50:13,14,08,1, 11.9,1,1, 6.884, 10612.752, 343.192, 52833.226 24/09/23,12:50:13,15,08,1, 11.9,1,1, 6.884, 10612.761, 343.184, 52833.177 24/09/23,12:50:13,16,08,1, 11.9,1,1, 6.884, 10612.743, 343.189, 52833.244 24/09/23,12:50:13,17,08,1, 11.9,1,1, 6.884, 10612.768, 343.186, 52833.225 24/09/23,12:50:13,18,08,1, 11.9,1,1, 6.884, 10612.771, 343.202, 52833.213 24/09/23,12:50:13,19,08,1, 11.9,1,1, 6.884, 10612.781, 343.230, 52833.249 24/09/23,12:50:14,00,08,1, 11.9,1,1, 6.887, 10612.776, 343.230, 52833.249 24/09/23,12:50:14,01,08,1, 11.9,1,1, 6.887, 10612.789, 343.256, 52833.294 24/09/23,12:50:14,02,08,1, 11.9,1,1, 6.887, 10612.808, 343.243, 52833.253 24/09/23,12:50:14,03,08,1, 11.9,1,1, 6.887, 10612.811, 343.255, 52833.265 24/09/23,12:50:14,04,08,1, 11.9,1,1, 6.887, 10612.799, 343.295, 52833.349 24/09/23,12:50:14,05,08,1, 11.9,1,1, 6.887, 10612.847, 343.291, 52833.337 24/09/23,12:50:14,06,08,1, 11.9,1,1, 6.887, 10612.836, 343.322, 52833.318 24/09/23,12:50:14,07,08,1, 11.9,1,1, 6.887, 10612.859, 343.298, 52833.290 24/09/23,12:50:14,08,08,1, 11.9,1,1, 6.887, 10612.854, 343.328, 52833.215 24/09/23,12:50:14,09,08,1, 11.9,1,1, 6.887, 10612.841, 343.329, 52833.354 24/09/23,12:50:14,10,08,1, 11.9,1,1, 6.887, 10612.832, 343.338, 52833.292 24/09/23,12:50:14,11,08,1, 11.9,1,1, 6.887, 10612.832, 343.350, 52833.313 24/09/23,12:50:14,12,08,1, 11.9,1,1, 6.887, 10612.845, 343.396, 52833.316 24/09/23,12:50:14,13,08,1, 11.9,1,1, 6.887, 10612.846, 343.387, 52833.347 24/09/23,12:50:14,14,08,1, 11.9,1,1, 6.887, 10612.881, 343.419, 52833.381 24/09/23,12:50:14,15,08,1, 11.9,1,1, 6.887, 10612.858, 343.466, 52833.334 24/09/23,12:50:14,16,08,1, 11.9,1,1, 6.887, 10612.881, 343.439, 52833.399 24/09/23,12:50:14,17,08,1, 11.9,1,1, 6.887, 10612.872, 343.458, 52833.338 24/09/23,12:50:14,18,08,1, 11.9,1,1, 6.887, 10612.867, 343.485, 52833.348 24/09/23,12:50:14,19,08,1, 11.9,1,1, 6.887, 10612.869, 343.494, 52833.388 24/09/23,12:50:15,00,09,1, 11.9,1,1, 6.888, 10612.868, 343.494, 52833.388 24/09/23,12:50:15,01,09,1, 11.9,1,1, 6.888, 10612.872, 343.529, 52833.395 24/09/23,12:50:15,02,09,1, 11.9,1,1, 6.888, 10612.871, 343.528, 52833.357 24/09/23,12:50:15,03,09,1, 11.9,1,1, 6.888, 10612.872, 343.547, 52833.425 24/09/23,12:50:15,04,09,1, 11.9,1,1, 6.888, 10612.866, 343.548, 52833.420 24/09/23,12:50:15,05,09,1, 11.9,1,1, 6.888, 10612.894, 343.572, 52833.419 24/09/23,12:50:15,06,09,1, 11.9,1,1, 6.888, 10612.880, 343.561, 52833.441 24/09/23,12:50:15,07,09,1, 11.9,1,1, 6.888, 10612.900, 343.582, 52833.439 24/09/23,12:50:15,08,09,1, 11.9,1,1, 6.888, 10612.868, 343.594, 52833.488 24/09/23,12:50:15,09,09,1, 11.9,1,1, 6.888, 10612.911, 343.597, 52833.452 24/09/23,12:50:15,10,09,1, 11.9,1,1, 6.888, 10612.918, 343.596, 52833.454 24/09/23,12:50:15,11,09,1, 11.9,1,1, 6.888, 10612.906, 343.607, 52833.443 24/09/23,12:50:15,12,09,1, 11.9,1,1, 6.888, 10612.906, 343.645, 52833.454 24/09/23,12:50:15,13,09,1, 11.9,1,1, 6.888, 10612.921, 343.642, 52833.446 24/09/23,12:50:15,14,09,1, 11.9,1,1, 6.888, 10612.902, 343.613, 52833.454 24/09/23,12:50:15,15,09,1, 11.9,1,1, 6.888, 10612.913, 343.656, 52833.448 24/09/23,12:50:15,16,09,1, 11.9,1,1, 6.888, 10612.919, 343.653, 52833.510 24/09/23,12:50:15,17,09,1, 11.9,1,1, 6.888, 10612.914, 343.667, 52833.480 24/09/23,12:50:15,18,09,1, 11.9,1,1, 6.888, 10612.926, 343.666, 52833.459 24/09/23,12:50:15,19,09,1, 11.9,1,1, 6.888, 10612.924, 343.685, 52833.496 24/09/23,12:50:16,00,10,1, 11.9,1,1, 6.883, 10612.918, 343.685, 52833.496 24/09/23,12:50:16,01,10,1, 11.9,1,1, 6.883, 10612.984, 343.680, 52833.582 24/09/23,12:50:16,02,10,1, 11.9,1,1, 6.883, 10612.965, 343.709, 52833.524 24/09/23,12:50:16,03,10,1, 11.9,1,1, 6.883, 10612.989, 343.724, 52833.555 24/09/23,12:50:16,04,10,1, 11.9,1,1, 6.883, 10612.976, 343.719, 52833.515 24/09/23,12:50:16,05,10,1, 11.9,1,1, 6.883, 10612.979, 343.744, 52833.546 24/09/23,12:50:16,06,10,1, 11.9,1,1, 6.883, 10612.977, 343.736, 52833.482 24/09/23,12:50:16,07,10,1, 11.9,1,1, 6.883, 10613.033, 343.746, 52833.579 24/09/23,12:50:16,08,10,1, 11.9,1,1, 6.883, 10612.980, 343.769, 52833.484 24/09/23,12:50:16,09,10,1, 11.9,1,1, 6.883, 10612.993, 343.767, 52833.557 24/09/23,12:50:16,10,10,1, 11.9,1,1, 6.883, 10613.004, 343.785, 52833.527 24/09/23,12:50:16,11,10,1, 11.9,1,1, 6.883, 10613.035, 343.807, 52833.495 24/09/23,12:50:16,12,10,1, 11.9,1,1, 6.883, 10613.029, 343.799, 52833.520 24/09/23,12:50:16,13,10,1, 11.9,1,1, 6.883, 10613.030, 343.828, 52833.565 24/09/23,12:50:16,14,10,1, 11.9,1,1, 6.883, 10613.055, 343.856, 52833.549 24/09/23,12:50:16,15,10,1, 11.9,1,1, 6.883, 10613.066, 343.842, 52833.571 24/09/23,12:50:16,16,10,1, 11.9,1,1, 6.883, 10613.066, 343.863, 52833.533 24/09/23,12:50:16,17,10,1, 11.9,1,1, 6.883, 10613.085, 343.871, 52833.552 24/09/23,12:50:16,18,10,1, 11.9,1,1, 6.883, 10613.063, 343.885, 52833.546 24/09/23,12:50:16,19,10,1, 11.9,1,1, 6.883, 10613.058, 343.903, 52833.582 24/09/23,12:50:17,00,10,1, 11.9,1,1, 6.885, 10613.052, 343.903, 52833.582 24/09/23,12:50:17,01,10,1, 11.9,1,1, 6.885, 10613.107, 343.909, 52833.555 24/09/23,12:50:17,02,10,1, 11.9,1,1, 6.885, 10613.103, 343.935, 52833.599 24/09/23,12:50:17,03,10,1, 11.9,1,1, 6.885, 10613.091, 343.953, 52833.582 24/09/23,12:50:17,04,10,1, 11.9,1,1, 6.885, 10613.089, 343.951, 52833.568 24/09/23,12:50:17,05,10,1, 11.9,1,1, 6.885, 10613.101, 343.966, 52833.566 24/09/23,12:50:17,06,10,1, 11.9,1,1, 6.885, 10613.093, 343.988, 52833.578 24/09/23,12:50:17,07,10,1, 11.9,1,1, 6.885, 10613.099, 343.997, 52833.635 24/09/23,12:50:17,08,10,1, 11.9,1,1, 6.885, 10613.105, 343.995, 52833.572 24/09/23,12:50:17,09,10,1, 11.9,1,1, 6.885, 10613.100, 343.993, 52833.655 24/09/23,12:50:17,10,10,1, 11.9,1,1, 6.885, 10613.103, 344.013, 52833.629 24/09/23,12:50:17,11,10,1, 11.9,1,1, 6.885, 10613.109, 344.053, 52833.641 24/09/23,12:50:17,12,10,1, 11.9,1,1, 6.885, 10613.098, 344.082, 52833.610 24/09/23,12:50:17,13,10,1, 11.9,1,1, 6.885, 10613.123, 344.080, 52833.612 24/09/23,12:50:17,14,10,1, 11.9,1,1, 6.885, 10613.127, 344.089, 52833.653 24/09/23,12:50:17,15,10,1, 11.9,1,1, 6.885, 10613.114, 344.106, 52833.616 24/09/23,12:50:17,16,10,1, 11.9,1,1, 6.885, 10613.125, 344.127, 52833.641 24/09/23,12:50:17,17,10,1, 11.9,1,1, 6.885, 10613.116, 344.124, 52833.687 24/09/23,12:50:17,18,10,1, 11.9,1,1, 6.885, 10613.106, 344.143, 52833.623 24/09/23,12:50:17,19,10,1, 11.9,1,1, 6.885, 10613.141, 344.134, 52833.699 24/09/23,12:50:18,00,10,1, 11.9,1,1, 6.884, 10613.135, 344.134, 52833.699 24/09/23,12:50:18,01,10,1, 11.9,1,1, 6.884, 10613.133, 344.176, 52833.646 24/09/23,12:50:18,02,10,1, 11.9,1,1, 6.884, 10613.124, 344.182, 52833.692 24/09/23,12:50:18,03,10,1, 11.9,1,1, 6.884, 10613.136, 344.205, 52833.679 24/09/23,12:50:18,04,10,1, 11.9,1,1, 6.884, 10613.123, 344.199, 52833.721 24/09/23,12:50:18,05,10,1, 11.9,1,1, 6.884, 10613.152, 344.215, 52833.696 24/09/23,12:50:18,06,10,1, 11.9,1,1, 6.884, 10613.139, 344.220, 52833.663 24/09/23,12:50:18,07,10,1, 11.9,1,1, 6.884, 10613.150, 344.198, 52833.717 24/09/23,12:50:18,08,10,1, 11.9,1,1, 6.884, 10613.144, 344.202, 52833.694 24/09/23,12:50:18,09,10,1, 11.9,1,1, 6.884, 10613.158, 344.228, 52833.731 24/09/23,12:50:18,10,10,1, 11.9,1,1, 6.884, 10613.148, 344.248, 52833.705 24/09/23,12:50:18,11,10,1, 11.9,1,1, 6.884, 10613.166, 344.217, 52833.749 24/09/23,12:50:18,12,10,1, 11.9,1,1, 6.884, 10613.172, 344.247, 52833.494 24/09/23,12:50:18,13,10,1, 11.9,1,1, 6.884, 10613.173, 344.281, 52833.643 24/09/23,12:50:18,14,10,1, 11.9,1,1, 6.884, 10613.127, 344.277, 52833.815 24/09/23,12:50:18,15,10,1, 11.9,1,1, 6.884, 10613.169, 344.288, 52833.731 24/09/23,12:50:18,16,10,1, 11.9,1,1, 6.884, 10613.147, 344.300, 52833.793 24/09/23,12:50:18,17,10,1, 11.9,1,1, 6.884, 10613.167, 344.300, 52833.723 24/09/23,12:50:18,18,10,1, 11.9,1,1, 6.884, 10613.169, 344.319, 52833.724 24/09/23,12:50:18,19,10,1, 11.9,1,1, 6.884, 10613.204, 344.334, 52833.757 24/09/23,12:50:19,00,10,1, 11.8,1,1, 6.887, 10613.202, 344.334, 52833.757 24/09/23,12:50:19,01,10,1, 11.8,1,1, 6.887, 10613.209, 344.358, 52833.748 24/09/23,12:50:19,02,10,1, 11.8,1,1, 6.887, 10613.211, 344.361, 52833.719 24/09/23,12:50:19,03,10,1, 11.8,1,1, 6.887, 10613.207, 344.368, 52833.768 24/09/23,12:50:19,04,10,1, 11.8,1,1, 6.887, 10613.215, 344.400, 52833.769 24/09/23,12:50:19,05,10,1, 11.8,1,1, 6.887, 10613.223, 344.407, 52833.750 24/09/23,12:50:19,06,10,1, 11.8,1,1, 6.887, 10613.222, 344.423, 52833.811 24/09/23,12:50:19,07,10,1, 11.8,1,1, 6.887, 10613.225, 344.432, 52833.806 24/09/23,12:50:19,08,10,1, 11.8,1,1, 6.887, 10613.229, 344.455, 52833.801 24/09/23,12:50:19,09,10,1, 11.8,1,1, 6.887, 10613.216, 344.479, 52833.838 24/09/23,12:50:19,10,10,1, 11.8,1,1, 6.887, 10613.242, 344.482, 52833.777 24/09/23,12:50:19,11,10,1, 11.8,1,1, 6.887, 10613.229, 344.491, 52833.815 24/09/23,12:50:19,12,10,1, 11.8,1,1, 6.887, 10613.239, 344.526, 52833.804 24/09/23,12:50:19,13,10,1, 11.8,1,1, 6.887, 10613.246, 344.531, 52833.805 24/09/23,12:50:19,14,10,1, 11.8,1,1, 6.887, 10613.241, 344.555, 52833.808 24/09/23,12:50:19,15,10,1, 11.8,1,1, 6.887, 10613.250, 344.550, 52833.800 24/09/23,12:50:19,16,10,1, 11.8,1,1, 6.887, 10613.253, 344.586, 52833.819 24/09/23,12:50:19,17,10,1, 11.8,1,1, 6.887, 10613.248, 344.586, 52833.795 24/09/23,12:50:19,18,10,1, 11.8,1,1, 6.887, 10613.285, 344.610, 52833.845 24/09/23,12:50:19,19,10,1, 11.8,1,1, 6.887, 10613.280, 344.617, 52833.798 24/09/23,12:50:20,00,09,1, 11.9,1,1, 6.886, 10613.277, 344.617, 52833.798 24/09/23,12:50:20,01,09,1, 11.9,1,1, 6.886, 10613.261, 344.650, 52833.895 24/09/23,12:50:20,02,09,1, 11.9,1,1, 6.886, 10613.268, 344.649, 52833.865 24/09/23,12:50:20,03,09,1, 11.9,1,1, 6.886, 10613.259, 344.656, 52833.892 24/09/23,12:50:20,04,09,1, 11.9,1,1, 6.886, 10613.286, 344.693, 52833.911 24/09/23,12:50:20,05,09,1, 11.9,1,1, 6.886, 10613.274, 344.667, 52833.906 24/09/23,12:50:20,06,09,1, 11.9,1,1, 6.886, 10613.265, 344.680, 52833.905 24/09/23,12:50:20,07,09,1, 11.9,1,1, 6.886, 10613.271, 344.701, 52833.908 24/09/23,12:50:20,08,09,1, 11.9,1,1, 6.886, 10613.296, 344.750, 52833.936 24/09/23,12:50:20,09,09,1, 11.9,1,1, 6.886, 10613.286, 344.735, 52833.907 24/09/23,12:50:20,10,09,1, 11.9,1,1, 6.886, 10613.296, 344.744, 52833.919 24/09/23,12:50:20,11,09,1, 11.9,1,1, 6.886, 10613.280, 344.754, 52833.902 24/09/23,12:50:20,12,09,1, 11.9,1,1, 6.886, 10613.296, 344.747, 52833.897 24/09/23,12:50:20,13,09,1, 11.9,1,1, 6.886, 10613.283, 344.786, 52833.936 24/09/23,12:50:20,14,09,1, 11.9,1,1, 6.886, 10613.288, 344.782, 52833.907 24/09/23,12:50:20,15,09,1, 11.9,1,1, 6.886, 10613.305, 344.816, 52833.964 24/09/23,12:50:20,16,09,1, 11.9,1,1, 6.886, 10613.292, 344.820, 52833.968 24/09/23,12:50:20,17,09,1, 11.9,1,1, 6.886, 10613.315, 344.840, 52833.971 24/09/23,12:50:20,18,09,1, 11.9,1,1, 6.886, 10613.318, 344.855, 52833.957 24/09/23,12:50:20,19,09,1, 11.9,1,1, 6.886, 10613.313, 344.859, 52833.978 24/09/23,12:50:21,00,09,1, 12.0,1,1, 6.887, 10613.310, 344.859, 52833.978 24/09/23,12:50:21,01,09,1, 12.0,1,1, 6.887, 10613.319, 344.877, 52833.971 24/09/23,12:50:21,02,09,1, 12.0,1,1, 6.887, 10613.320, 344.871, 52833.947 24/09/23,12:50:21,03,09,1, 12.0,1,1, 6.887, 10613.324, 344.909, 52834.012 24/09/23,12:50:21,04,09,1, 12.0,1,1, 6.887, 10613.346, 344.904, 52834.009 24/09/23,12:50:21,05,09,1, 12.0,1,1, 6.887, 10613.344, 344.914, 52833.997 24/09/23,12:50:21,06,09,1, 12.0,1,1, 6.887, 10613.348, 344.931, 52833.999 24/09/23,12:50:21,07,09,1, 12.0,1,1, 6.887, 10613.343, 344.942, 52834.021 24/09/23,12:50:21,08,09,1, 12.0,1,1, 6.887, 10613.357, 344.956, 52834.033 24/09/23,12:50:21,09,09,1, 12.0,1,1, 6.887, 10613.346, 344.992, 52834.028 24/09/23,12:50:21,10,09,1, 12.0,1,1, 6.887, 10613.356, 345.008, 52834.056 24/09/23,12:50:21,11,09,1, 12.0,1,1, 6.887, 10613.359, 345.004, 52834.039 24/09/23,12:50:21,12,09,1, 12.0,1,1, 6.887, 10613.342, 345.026, 52834.050 24/09/23,12:50:21,13,09,1, 12.0,1,1, 6.887, 10613.355, 345.069, 52834.056 24/09/23,12:50:21,14,09,1, 12.0,1,1, 6.887, 10613.377, 345.047, 52834.049 24/09/23,12:50:21,15,09,1, 12.0,1,1, 6.887, 10613.370, 345.064, 52834.072 24/09/23,12:50:21,16,09,1, 12.0,1,1, 6.887, 10613.367, 345.119, 52834.101 24/09/23,12:50:21,17,09,1, 12.0,1,1, 6.887, 10613.381, 345.107, 52834.121 24/09/23,12:50:21,18,09,1, 12.0,1,1, 6.887, 10613.364, 345.121, 52834.057 24/09/23,12:50:21,19,09,1, 12.0,1,1, 6.887, 10613.383, 345.154, 52834.088 24/09/23,12:50:22,00,10,1, 11.9,1,1, 6.886, 10613.377, 345.154, 52834.088 24/09/23,12:50:22,01,10,1, 11.9,1,1, 6.886, 10613.397, 345.195, 52834.065 24/09/23,12:50:22,02,10,1, 11.9,1,1, 6.886, 10613.390, 345.223, 52834.192 24/09/23,12:50:22,03,10,1, 11.9,1,1, 6.886, 10613.392, 345.228, 52834.213 24/09/23,12:50:22,04,10,1, 11.9,1,1, 6.886, 10613.414, 345.228, 52834.078 24/09/23,12:50:22,05,10,1, 11.9,1,1, 6.886, 10613.377, 345.252, 52834.125 24/09/23,12:50:22,06,10,1, 11.9,1,1, 6.886, 10613.401, 345.271, 52834.119 24/09/23,12:50:22,07,10,1, 11.9,1,1, 6.886, 10613.378, 345.279, 52834.196 24/09/23,12:50:22,08,10,1, 11.9,1,1, 6.886, 10613.412, 345.303, 52834.180 24/09/23,12:50:22,09,10,1, 11.9,1,1, 6.886, 10613.411, 345.309, 52834.090 24/09/23,12:50:22,10,10,1, 11.9,1,1, 6.886, 10613.420, 345.308, 52834.155 24/09/23,12:50:22,11,10,1, 11.9,1,1, 6.886, 10613.435, 345.343, 52834.130 24/09/23,12:50:22,12,10,1, 11.9,1,1, 6.886, 10613.433, 345.360, 52834.194 24/09/23,12:50:22,13,10,1, 11.9,1,1, 6.886, 10613.433, 345.345, 52834.181 24/09/23,12:50:22,14,10,1, 11.9,1,1, 6.886, 10613.435, 345.397, 52834.238 24/09/23,12:50:22,15,10,1, 11.9,1,1, 6.886, 10613.424, 345.416, 52834.228 24/09/23,12:50:22,16,10,1, 11.9,1,1, 6.886, 10613.435, 345.419, 52834.188 24/09/23,12:50:22,17,10,1, 11.9,1,1, 6.886, 10613.440, 345.419, 52834.232 24/09/23,12:50:22,18,10,1, 11.9,1,1, 6.886, 10613.453, 345.405, 52834.252 24/09/23,12:50:22,19,10,1, 11.9,1,1, 6.886, 10613.449, 345.446, 52834.235 24/09/23,12:50:23,00,10,1, 11.9,1,1, 6.891, 10613.444, 345.446, 52834.235 24/09/23,12:50:23,01,10,1, 11.9,1,1, 6.891, 10613.442, 345.476, 52834.216 24/09/23,12:50:23,02,10,1, 11.9,1,1, 6.891, 10613.474, 345.516, 52834.244 24/09/23,12:50:23,03,10,1, 11.9,1,1, 6.891, 10613.453, 345.518, 52834.220 24/09/23,12:50:23,04,10,1, 11.9,1,1, 6.891, 10613.443, 345.525, 52834.224 24/09/23,12:50:23,05,10,1, 11.9,1,1, 6.891, 10613.469, 345.534, 52834.256 24/09/23,12:50:23,06,10,1, 11.9,1,1, 6.891, 10613.462, 345.548, 52834.231 24/09/23,12:50:23,07,10,1, 11.9,1,1, 6.891, 10613.452, 345.566, 52834.286 24/09/23,12:50:23,08,10,1, 11.9,1,1, 6.891, 10613.461, 345.573, 52834.303 24/09/23,12:50:23,09,10,1, 11.9,1,1, 6.891, 10613.488, 345.609, 52834.272 24/09/23,12:50:23,10,10,1, 11.9,1,1, 6.891, 10613.461, 345.607, 52834.331 24/09/23,12:50:23,11,10,1, 11.9,1,1, 6.891, 10613.502, 345.613, 52834.261 24/09/23,12:50:23,12,10,1, 11.9,1,1, 6.891, 10613.509, 345.642, 52834.298 24/09/23,12:50:23,13,10,1, 11.9,1,1, 6.891, 10613.498, 345.660, 52834.305 24/09/23,12:50:23,14,10,1, 11.9,1,1, 6.891, 10613.494, 345.671, 52834.340 24/09/23,12:50:23,15,10,1, 11.9,1,1, 6.891, 10613.500, 345.691, 52834.366 24/09/23,12:50:23,16,10,1, 11.9,1,1, 6.891, 10613.504, 345.714, 52834.331 24/09/23,12:50:23,17,10,1, 11.9,1,1, 6.891, 10613.524, 345.723, 52834.361 24/09/23,12:50:23,18,10,1, 11.9,1,1, 6.891, 10613.558, 345.751, 52834.486 24/09/23,12:50:23,19,10,1, 11.9,1,1, 6.891, 10613.568, 345.753, 52834.298 24/09/23,12:50:24,00,09,1, 11.9,1,1, 6.887, 10613.561, 345.753, 52834.298 24/09/23,12:50:24,01,09,1, 11.9,1,1, 6.887, 10613.561, 345.778, 52834.302 24/09/23,12:50:24,02,09,1, 11.9,1,1, 6.887, 10613.559, 345.808, 52834.378 24/09/23,12:50:24,03,09,1, 11.9,1,1, 6.887, 10613.561, 345.823, 52834.369 24/09/23,12:50:24,04,09,1, 11.9,1,1, 6.887, 10613.568, 345.848, 52834.392 24/09/23,12:50:24,05,09,1, 11.9,1,1, 6.887, 10613.555, 345.861, 52834.418 24/09/23,12:50:24,06,09,1, 11.9,1,1, 6.887, 10613.567, 345.895, 52834.370 24/09/23,12:50:24,07,09,1, 11.9,1,1, 6.887, 10613.565, 345.903, 52834.435 24/09/23,12:50:24,08,09,1, 11.9,1,1, 6.887, 10613.603, 345.918, 52834.416 24/09/23,12:50:24,09,09,1, 11.9,1,1, 6.887, 10613.614, 345.904, 52834.395 24/09/23,12:50:24,10,09,1, 11.9,1,1, 6.887, 10613.605, 345.970, 52834.398 24/09/23,12:50:24,11,09,1, 11.9,1,1, 6.887, 10613.640, 345.952, 52834.407 24/09/23,12:50:24,12,09,1, 11.9,1,1, 6.887, 10613.640, 345.974, 52834.474 24/09/23,12:50:24,13,09,1, 11.9,1,1, 6.887, 10613.620, 346.015, 52834.424 24/09/23,12:50:24,14,09,1, 11.9,1,1, 6.887, 10613.622, 346.005, 52834.482 24/09/23,12:50:24,15,09,1, 11.9,1,1, 6.887, 10613.626, 346.011, 52834.454 24/09/23,12:50:24,16,09,1, 11.9,1,1, 6.887, 10613.636, 346.045, 52834.474 24/09/23,12:50:24,17,09,1, 11.9,1,1, 6.887, 10613.637, 346.062, 52834.495 24/09/23,12:50:24,18,09,1, 11.9,1,1, 6.887, 10613.627, 346.065, 52834.447 24/09/23,12:50:24,19,09,1, 11.9,1,1, 6.887, 10613.652, 346.060, 52834.500 24/09/23,12:50:25,00,09,1, 12.0,1,1, 6.883, 10613.644, 346.060, 52834.500 24/09/23,12:50:25,01,09,1, 12.0,1,1, 6.883, 10613.652, 346.096, 52834.490 24/09/23,12:50:25,02,09,1, 12.0,1,1, 6.883, 10613.690, 346.135, 52834.528 24/09/23,12:50:25,03,09,1, 12.0,1,1, 6.883, 10613.662, 346.136, 52834.528 24/09/23,12:50:25,04,09,1, 12.0,1,1, 6.883, 10613.688, 346.129, 52834.522 24/09/23,12:50:25,05,09,1, 12.0,1,1, 6.883, 10613.666, 346.138, 52834.502 24/09/23,12:50:25,06,09,1, 12.0,1,1, 6.883, 10613.677, 346.169, 52834.487 24/09/23,12:50:25,07,09,1, 12.0,1,1, 6.883, 10613.687, 346.168, 52834.531 24/09/23,12:50:25,08,09,1, 12.0,1,1, 6.883, 10613.737, 346.194, 52834.478 24/09/23,12:50:25,09,09,1, 12.0,1,1, 6.883, 10613.708, 346.189, 52834.280 24/09/23,12:50:25,10,09,1, 12.0,1,1, 6.883, 10613.685, 346.214, 52834.499 24/09/23,12:50:25,11,09,1, 12.0,1,1, 6.883, 10613.710, 346.213, 52834.501 24/09/23,12:50:25,12,09,1, 12.0,1,1, 6.883, 10613.702, 346.271, 52834.572 24/09/23,12:50:25,13,09,1, 12.0,1,1, 6.883, 10613.730, 346.270, 52834.525 24/09/23,12:50:25,14,09,1, 12.0,1,1, 6.883, 10613.720, 346.257, 52834.564 24/09/23,12:50:25,15,09,1, 12.0,1,1, 6.883, 10613.710, 346.278, 52834.574 24/09/23,12:50:25,16,09,1, 12.0,1,1, 6.883, 10613.747, 346.291, 52834.565 24/09/23,12:50:25,17,09,1, 12.0,1,1, 6.883, 10613.749, 346.319, 52834.586 24/09/23,12:50:25,18,09,1, 12.0,1,1, 6.883, 10613.739, 346.330, 52834.568 24/09/23,12:50:25,19,09,1, 12.0,1,1, 6.883, 10613.742, 346.334, 52834.612 24/09/23,12:50:26,00,09,1, 11.9,1,1, 6.889, 10613.736, 346.334, 52834.612 24/09/23,12:50:26,01,09,1, 11.9,1,1, 6.889, 10613.748, 346.365, 52834.598 24/09/23,12:50:26,02,09,1, 11.9,1,1, 6.889, 10613.751, 346.353, 52834.633 24/09/23,12:50:26,03,09,1, 11.9,1,1, 6.889, 10613.756, 346.395, 52834.616 24/09/23,12:50:26,04,09,1, 11.9,1,1, 6.889, 10613.750, 346.423, 52834.652 24/09/23,12:50:26,05,09,1, 11.9,1,1, 6.889, 10613.760, 346.440, 52834.631 24/09/23,12:50:26,06,09,1, 11.9,1,1, 6.889, 10613.768, 346.429, 52834.628 24/09/23,12:50:26,07,09,1, 11.9,1,1, 6.889, 10613.768, 346.478, 52834.680 24/09/23,12:50:26,08,09,1, 11.9,1,1, 6.889, 10613.767, 346.462, 52834.666 24/09/23,12:50:26,09,09,1, 11.9,1,1, 6.889, 10613.771, 346.494, 52834.681 24/09/23,12:50:26,10,09,1, 11.9,1,1, 6.889, 10613.772, 346.514, 52834.667 24/09/23,12:50:26,11,09,1, 11.9,1,1, 6.889, 10613.778, 346.519, 52834.667 24/09/23,12:50:26,12,09,1, 11.9,1,1, 6.889, 10613.778, 346.540, 52834.705 24/09/23,12:50:26,13,09,1, 11.9,1,1, 6.889, 10613.786, 346.560, 52834.675 24/09/23,12:50:26,14,09,1, 11.9,1,1, 6.889, 10613.806, 346.573, 52834.720 24/09/23,12:50:26,15,09,1, 11.9,1,1, 6.889, 10613.783, 346.618, 52834.710 24/09/23,12:50:26,16,09,1, 11.9,1,1, 6.889, 10613.805, 346.624, 52834.706 24/09/23,12:50:26,17,09,1, 11.9,1,1, 6.889, 10613.803, 346.645, 52834.737 24/09/23,12:50:26,18,09,1, 11.9,1,1, 6.889, 10613.784, 346.637, 52834.689 24/09/23,12:50:26,19,09,1, 11.9,1,1, 6.889, 10613.788, 346.676, 52834.705 24/09/23,12:50:27,00,09,1, 11.9,1,1, 6.889, 10613.786, 346.676, 52834.705 24/09/23,12:50:27,01,09,1, 11.9,1,1, 6.889, 10613.824, 346.708, 52834.684 24/09/23,12:50:27,02,09,1, 11.9,1,1, 6.889, 10613.845, 346.703, 52834.688 24/09/23,12:50:27,03,09,1, 11.9,1,1, 6.889, 10613.822, 346.701, 52834.670 24/09/23,12:50:27,04,09,1, 11.9,1,1, 6.889, 10613.830, 346.722, 52834.743 24/09/23,12:50:27,05,09,1, 11.9,1,1, 6.889, 10613.840, 346.760, 52834.701 24/09/23,12:50:27,06,09,1, 11.9,1,1, 6.889, 10613.858, 346.736, 52834.710 24/09/23,12:50:27,07,09,1, 11.9,1,1, 6.889, 10613.849, 346.746, 52834.720 24/09/23,12:50:27,08,09,1, 11.9,1,1, 6.889, 10613.855, 346.765, 52834.693 24/09/23,12:50:27,09,09,1, 11.9,1,1, 6.889, 10613.844, 346.768, 52834.758 24/09/23,12:50:27,10,09,1, 11.9,1,1, 6.889, 10613.859, 346.786, 52834.742 24/09/23,12:50:27,11,09,1, 11.9,1,1, 6.889, 10613.873, 346.785, 52834.756 24/09/23,12:50:27,12,09,1, 11.9,1,1, 6.889, 10613.882, 346.787, 52834.793 24/09/23,12:50:27,13,09,1, 11.9,1,1, 6.889, 10613.859, 346.810, 52834.731 24/09/23,12:50:27,14,09,1, 11.9,1,1, 6.889, 10613.883, 346.821, 52834.757 24/09/23,12:50:27,15,09,1, 11.9,1,1, 6.889, 10613.885, 346.838, 52834.790 24/09/23,12:50:27,16,09,1, 11.9,1,1, 6.889, 10613.890, 346.860, 52834.725 24/09/23,12:50:27,17,09,1, 11.9,1,1, 6.889, 10613.893, 346.882, 52834.788 24/09/23,12:50:27,18,09,1, 11.9,1,1, 6.889, 10613.900, 346.868, 52834.758 24/09/23,12:50:27,19,09,1, 11.9,1,1, 6.889, 10613.914, 346.891, 52834.826 24/09/23,12:50:28,00,09,1, 11.9,1,1, 6.888, 10613.911, 346.891, 52834.826 24/09/23,12:50:28,01,09,1, 11.9,1,1, 6.888, 10613.923, 346.902, 52834.817 24/09/23,12:50:28,02,09,1, 11.9,1,1, 6.888, 10613.948, 346.953, 52834.916 24/09/23,12:50:28,03,09,1, 11.9,1,1, 6.888, 10613.934, 346.928, 52834.796 24/09/23,12:50:28,04,09,1, 11.9,1,1, 6.888, 10613.928, 346.967, 52834.911 24/09/23,12:50:28,05,09,1, 11.9,1,1, 6.888, 10613.934, 346.986, 52834.882 24/09/23,12:50:28,06,09,1, 11.9,1,1, 6.888, 10613.928, 346.981, 52834.838 24/09/23,12:50:28,07,09,1, 11.9,1,1, 6.888, 10613.976, 347.003, 52834.883 24/09/23,12:50:28,08,09,1, 11.9,1,1, 6.888, 10613.946, 347.037, 52834.857 24/09/23,12:50:28,09,09,1, 11.9,1,1, 6.888, 10613.966, 347.028, 52834.894 24/09/23,12:50:28,10,09,1, 11.9,1,1, 6.888, 10613.994, 347.036, 52834.876 24/09/23,12:50:28,11,09,1, 11.9,1,1, 6.888, 10613.998, 347.095, 52834.864 24/09/23,12:50:28,12,09,1, 11.9,1,1, 6.888, 10613.973, 347.086, 52834.905 24/09/23,12:50:28,13,09,1, 11.9,1,1, 6.888, 10614.005, 347.092, 52834.871 24/09/23,12:50:28,14,09,1, 11.9,1,1, 6.888, 10613.989, 347.109, 52834.896 24/09/23,12:50:28,15,09,1, 11.9,1,1, 6.888, 10614.009, 347.133, 52834.865 24/09/23,12:50:28,16,09,1, 11.9,1,1, 6.888, 10614.010, 347.138, 52834.923 24/09/23,12:50:28,17,09,1, 11.9,1,1, 6.888, 10613.984, 347.149, 52834.902 24/09/23,12:50:28,18,09,1, 11.9,1,1, 6.888, 10613.997, 347.163, 52834.895 24/09/23,12:50:28,19,09,1, 11.9,1,1, 6.888, 10613.999, 347.167, 52834.969 24/09/23,12:50:29,00,10,1, 11.9,1,1, 6.889, 10613.995, 347.167, 52834.969 24/09/23,12:50:29,01,10,1, 11.9,1,1, 6.889, 10613.992, 347.200, 52834.932 24/09/23,12:50:29,02,10,1, 11.9,1,1, 6.889, 10614.015, 347.213, 52834.925 24/09/23,12:50:29,03,10,1, 11.9,1,1, 6.889, 10614.014, 347.207, 52834.910 24/09/23,12:50:29,04,10,1, 11.9,1,1, 6.889, 10614.001, 347.236, 52834.927 24/09/23,12:50:29,05,10,1, 11.9,1,1, 6.889, 10614.015, 347.244, 52834.911 24/09/23,12:50:29,06,10,1, 11.9,1,1, 6.889, 10614.014, 347.277, 52834.875 24/09/23,12:50:29,07,10,1, 11.9,1,1, 6.889, 10614.039, 347.283, 52835.024 24/09/23,12:50:29,08,10,1, 11.9,1,1, 6.889, 10614.047, 347.313, 52834.991 24/09/23,12:50:29,09,10,1, 11.9,1,1, 6.889, 10614.036, 347.320, 52834.980 24/09/23,12:50:29,10,10,1, 11.9,1,1, 6.889, 10614.019, 347.306, 52835.013 24/09/23,12:50:29,11,10,1, 11.9,1,1, 6.889, 10614.050, 347.339, 52835.003 24/09/23,12:50:29,12,10,1, 11.9,1,1, 6.889, 10614.033, 347.325, 52835.016 24/09/23,12:50:29,13,10,1, 11.9,1,1, 6.889, 10614.006, 347.347, 52834.940 24/09/23,12:50:29,14,10,1, 11.9,1,1, 6.889, 10614.036, 347.356, 52835.002 24/09/23,12:50:29,15,10,1, 11.9,1,1, 6.889, 10614.036, 347.380, 52835.002 24/09/23,12:50:29,16,10,1, 11.9,1,1, 6.889, 10614.035, 347.385, 52834.993 24/09/23,12:50:29,17,10,1, 11.9,1,1, 6.889, 10614.003, 347.407, 52834.981 24/09/23,12:50:29,18,10,1, 11.9,1,1, 6.889, 10614.039, 347.433, 52834.965 24/09/23,12:50:29,19,10,1, 11.9,1,1, 6.889, 10614.039, 347.436, 52834.994 24/09/23,12:50:30,00,09,1, 11.9,1,1, 6.885, 10614.036, 347.436, 52834.994 24/09/23,12:50:30,01,09,1, 11.9,1,1, 6.885, 10614.062, 347.461, 52835.012 24/09/23,12:50:30,02,09,1, 11.9,1,1, 6.885, 10614.046, 347.464, 52835.050 24/09/23,12:50:30,03,09,1, 11.9,1,1, 6.885, 10614.042, 347.491, 52835.042 24/09/23,12:50:30,04,09,1, 11.9,1,1, 6.885, 10614.050, 347.480, 52835.081 24/09/23,12:50:30,05,09,1, 11.9,1,1, 6.885, 10614.066, 347.535, 52835.047 24/09/23,12:50:30,06,09,1, 11.9,1,1, 6.885, 10614.088, 347.499, 52834.979 24/09/23,12:50:30,07,09,1, 11.9,1,1, 6.885, 10614.079, 347.532, 52834.995 24/09/23,12:50:30,08,09,1, 11.9,1,1, 6.885, 10614.082, 347.543, 52835.060 24/09/23,12:50:30,09,09,1, 11.9,1,1, 6.885, 10614.090, 347.574, 52835.124 24/09/23,12:50:30,10,09,1, 11.9,1,1, 6.885, 10614.106, 347.578, 52835.037 24/09/23,12:50:30,11,09,1, 11.9,1,1, 6.885, 10614.097, 347.613, 52835.097 24/09/23,12:50:30,12,09,1, 11.9,1,1, 6.885, 10614.093, 347.605, 52835.075 24/09/23,12:50:30,13,09,1, 11.9,1,1, 6.885, 10614.098, 347.619, 52835.120 24/09/23,12:50:30,14,09,1, 11.9,1,1, 6.885, 10614.115, 347.632, 52835.073 24/09/23,12:50:30,15,09,1, 11.9,1,1, 6.885, 10614.075, 347.655, 52835.182 24/09/23,12:50:30,16,09,1, 11.9,1,1, 6.885, 10614.128, 347.639, 52835.107 24/09/23,12:50:30,17,09,1, 11.9,1,1, 6.885, 10614.104, 347.667, 52835.170 24/09/23,12:50:30,18,09,1, 11.9,1,1, 6.885, 10614.129, 347.679, 52835.202 24/09/23,12:50:30,19,09,1, 11.9,1,1, 6.885, 10614.157, 347.682, 52835.179 24/09/23,12:50:31,00,09,1, 11.9,1,1, 6.887, 10614.153, 347.682, 52835.179 24/09/23,12:50:31,01,09,1, 11.9,1,1, 6.887, 10614.166, 347.707, 52835.163 24/09/23,12:50:31,02,09,1, 11.9,1,1, 6.887, 10614.154, 347.762, 52835.193 24/09/23,12:50:31,03,09,1, 11.9,1,1, 6.887, 10614.141, 347.747, 52835.165 24/09/23,12:50:31,04,09,1, 11.9,1,1, 6.887, 10614.148, 347.766, 52835.165 24/09/23,12:50:31,05,09,1, 11.9,1,1, 6.887, 10614.180, 347.773, 52835.188 24/09/23,12:50:31,06,09,1, 11.9,1,1, 6.887, 10614.167, 347.777, 52835.172 24/09/23,12:50:31,07,09,1, 11.9,1,1, 6.887, 10614.166, 347.822, 52835.214 24/09/23,12:50:31,08,09,1, 11.9,1,1, 6.887, 10614.167, 347.832, 52835.199 24/09/23,12:50:31,09,09,1, 11.9,1,1, 6.887, 10614.195, 347.840, 52835.196 24/09/23,12:50:31,10,09,1, 11.9,1,1, 6.887, 10614.199, 347.845, 52835.241 24/09/23,12:50:31,11,09,1, 11.9,1,1, 6.887, 10614.181, 347.859, 52835.185 24/09/23,12:50:31,12,09,1, 11.9,1,1, 6.887, 10614.223, 347.872, 52835.228 24/09/23,12:50:31,13,09,1, 11.9,1,1, 6.887, 10614.199, 347.891, 52835.182 24/09/23,12:50:31,14,09,1, 11.9,1,1, 6.887, 10614.231, 347.908, 52835.231 24/09/23,12:50:31,15,09,1, 11.9,1,1, 6.887, 10614.232, 347.905, 52835.228 24/09/23,12:50:31,16,09,1, 11.9,1,1, 6.887, 10614.234, 347.916, 52835.198 24/09/23,12:50:31,17,09,1, 11.9,1,1, 6.887, 10614.199, 347.932, 52835.253 24/09/23,12:50:31,18,09,1, 11.9,1,1, 6.887, 10614.248, 347.923, 52835.217 24/09/23,12:50:31,19,09,1, 11.9,1,1, 6.887, 10614.246, 347.943, 52835.230 24/09/23,12:50:32,00,09,1, 11.9,1,1, 6.887, 10614.245, 347.943, 52835.230 24/09/23,12:50:32,01,09,1, 11.9,1,1, 6.887, 10614.255, 347.958, 52835.242 24/09/23,12:50:32,02,09,1, 11.9,1,1, 6.887, 10614.261, 347.975, 52835.269 24/09/23,12:50:32,03,09,1, 11.9,1,1, 6.887, 10614.260, 347.987, 52835.261 24/09/23,12:50:32,04,09,1, 11.9,1,1, 6.887, 10614.257, 348.015, 52835.287 24/09/23,12:50:32,05,09,1, 11.9,1,1, 6.887, 10614.259, 348.023, 52835.305 24/09/23,12:50:32,06,09,1, 11.9,1,1, 6.887, 10614.272, 348.017, 52835.258 24/09/23,12:50:32,07,09,1, 11.9,1,1, 6.887, 10614.257, 348.054, 52835.258 24/09/23,12:50:32,08,09,1, 11.9,1,1, 6.887, 10614.285, 348.039, 52835.297 24/09/23,12:50:32,09,09,1, 11.9,1,1, 6.887, 10614.268, 348.047, 52835.281 24/09/23,12:50:32,10,09,1, 11.9,1,1, 6.887, 10614.295, 348.120, 52835.337 24/09/23,12:50:32,11,09,1, 11.9,1,1, 6.887, 10614.294, 348.104, 52835.292 24/09/23,12:50:32,12,09,1, 11.9,1,1, 6.887, 10614.301, 348.127, 52835.316 24/09/23,12:50:32,13,09,1, 11.9,1,1, 6.887, 10614.295, 348.139, 52835.329 24/09/23,12:50:32,14,09,1, 11.9,1,1, 6.887, 10614.278, 348.134, 52835.320 24/09/23,12:50:32,15,09,1, 11.9,1,1, 6.887, 10614.285, 348.162, 52835.336 24/09/23,12:50:32,16,09,1, 11.9,1,1, 6.887, 10614.280, 348.139, 52835.295 24/09/23,12:50:32,17,09,1, 11.9,1,1, 6.887, 10614.297, 348.182, 52835.320 24/09/23,12:50:32,18,09,1, 11.9,1,1, 6.887, 10614.296, 348.182, 52835.342 24/09/23,12:50:32,19,09,1, 11.9,1,1, 6.887, 10614.309, 348.206, 52835.347 24/09/23,12:50:33,00,09,1, 11.9,1,1, 6.888, 10614.303, 348.206, 52835.347 24/09/23,12:50:33,01,09,1, 11.9,1,1, 6.888, 10614.303, 348.225, 52835.341 24/09/23,12:50:33,02,09,1, 11.9,1,1, 6.888, 10614.319, 348.241, 52835.382 24/09/23,12:50:33,03,09,1, 11.9,1,1, 6.888, 10614.320, 348.232, 52835.369 24/09/23,12:50:33,04,09,1, 11.9,1,1, 6.888, 10614.320, 348.284, 52835.376 24/09/23,12:50:33,05,09,1, 11.9,1,1, 6.888, 10614.334, 348.281, 52835.366 24/09/23,12:50:33,06,09,1, 11.9,1,1, 6.888, 10614.344, 348.269, 52835.391 24/09/23,12:50:33,07,09,1, 11.9,1,1, 6.888, 10614.347, 348.292, 52835.411 24/09/23,12:50:33,08,09,1, 11.9,1,1, 6.888, 10614.345, 348.288, 52835.433 24/09/23,12:50:33,09,09,1, 11.9,1,1, 6.888, 10614.353, 348.300, 52835.388 24/09/23,12:50:33,10,09,1, 11.9,1,1, 6.888, 10614.359, 348.336, 52835.433 24/09/23,12:50:33,11,09,1, 11.9,1,1, 6.888, 10614.386, 348.349, 52835.392 24/09/23,12:50:33,12,09,1, 11.9,1,1, 6.888, 10614.361, 348.363, 52835.448 24/09/23,12:50:33,13,09,1, 11.9,1,1, 6.888, 10614.377, 348.362, 52835.439 24/09/23,12:50:33,14,09,1, 11.9,1,1, 6.888, 10614.381, 348.365, 52835.388 24/09/23,12:50:33,15,09,1, 11.9,1,1, 6.888, 10614.392, 348.385, 52835.474 24/09/23,12:50:33,16,09,1, 11.9,1,1, 6.888, 10614.408, 348.386, 52835.399 24/09/23,12:50:33,17,09,1, 11.9,1,1, 6.888, 10614.390, 348.421, 52835.432 24/09/23,12:50:33,18,09,1, 11.9,1,1, 6.888, 10614.382, 348.424, 52835.437 24/09/23,12:50:33,19,09,1, 11.9,1,1, 6.888, 10614.394, 348.429, 52835.447 24/09/23,12:50:34,00,09,1, 11.9,1,1, 6.890, 10614.387, 348.429, 52835.447 24/09/23,12:50:34,01,09,1, 11.9,1,1, 6.890, 10614.416, 348.440, 52835.423 24/09/23,12:50:34,02,09,1, 11.9,1,1, 6.890, 10614.405, 348.432, 52835.459 24/09/23,12:50:34,03,09,1, 11.9,1,1, 6.890, 10614.406, 348.460, 52835.466 24/09/23,12:50:34,04,09,1, 11.9,1,1, 6.890, 10614.411, 348.460, 52835.461 24/09/23,12:50:34,05,09,1, 11.9,1,1, 6.890, 10614.393, 348.484, 52835.448 24/09/23,12:50:34,06,09,1, 11.9,1,1, 6.890, 10614.423, 348.479, 52835.454 24/09/23,12:50:34,07,09,1, 11.9,1,1, 6.890, 10614.436, 348.508, 52835.480 24/09/23,12:50:34,08,09,1, 11.9,1,1, 6.890, 10614.412, 348.537, 52835.492 24/09/23,12:50:34,09,09,1, 11.9,1,1, 6.890, 10614.430, 348.532, 52835.464 24/09/23,12:50:34,10,09,1, 11.9,1,1, 6.890, 10614.426, 348.562, 52835.509 24/09/23,12:50:34,11,09,1, 11.9,1,1, 6.890, 10614.421, 348.573, 52835.500 24/09/23,12:50:34,12,09,1, 11.9,1,1, 6.890, 10614.426, 348.569, 52835.504 24/09/23,12:50:34,13,09,1, 11.9,1,1, 6.890, 10614.425, 348.578, 52835.549 24/09/23,12:50:34,14,09,1, 11.9,1,1, 6.890, 10614.441, 348.610, 52835.505 24/09/23,12:50:34,15,09,1, 11.9,1,1, 6.890, 10614.454, 348.606, 52835.545 24/09/23,12:50:34,16,09,1, 11.9,1,1, 6.890, 10614.446, 348.627, 52835.549 24/09/23,12:50:34,17,09,1, 11.9,1,1, 6.890, 10614.462, 348.646, 52835.533 24/09/23,12:50:34,18,09,1, 11.9,1,1, 6.890, 10614.447, 348.658, 52835.566 24/09/23,12:50:34,19,09,1, 11.9,1,1, 6.890, 10614.456, 348.651, 52835.508 24/09/23,12:50:35,00,09,1, 11.9,1,1, 6.890, 10614.454, 348.651, 52835.508 24/09/23,12:50:35,01,09,1, 11.9,1,1, 6.890, 10614.462, 348.706, 52835.573 24/09/23,12:50:35,02,09,1, 11.9,1,1, 6.890, 10614.442, 348.711, 52835.551 24/09/23,12:50:35,03,09,1, 11.9,1,1, 6.890, 10614.448, 348.715, 52835.588 24/09/23,12:50:35,04,09,1, 11.9,1,1, 6.890, 10614.443, 348.736, 52835.728 24/09/23,12:50:35,05,09,1, 11.9,1,1, 6.890, 10614.464, 348.737, 52835.606 24/09/23,12:50:35,06,09,1, 11.9,1,1, 6.890, 10614.458, 348.783, 52835.660 24/09/23,12:50:35,07,09,1, 11.9,1,1, 6.890, 10614.468, 348.761, 52835.586 24/09/23,12:50:35,08,09,1, 11.9,1,1, 6.890, 10614.465, 348.740, 52835.606 24/09/23,12:50:35,09,09,1, 11.9,1,1, 6.890, 10614.490, 348.771, 52835.566 24/09/23,12:50:35,10,09,1, 11.9,1,1, 6.890, 10614.458, 348.796, 52835.530 24/09/23,12:50:35,11,09,1, 11.9,1,1, 6.890, 10614.481, 348.792, 52835.570 24/09/23,12:50:35,12,09,1, 11.9,1,1, 6.890, 10614.482, 348.786, 52835.517 24/09/23,12:50:35,13,09,1, 11.9,1,1, 6.890, 10614.481, 348.806, 52835.706 24/09/23,12:50:35,14,09,1, 11.9,1,1, 6.890, 10614.476, 348.825, 52835.594 24/09/23,12:50:35,15,09,1, 11.9,1,1, 6.890, 10614.517, 348.836, 52835.617 24/09/23,12:50:35,16,09,1, 11.9,1,1, 6.890, 10614.502, 348.862, 52835.603 24/09/23,12:50:35,17,09,1, 11.9,1,1, 6.890, 10614.506, 348.858, 52835.605 24/09/23,12:50:35,18,09,1, 11.9,1,1, 6.890, 10614.520, 348.873, 52835.639 24/09/23,12:50:35,19,09,1, 11.9,1,1, 6.890, 10614.513, 348.886, 52835.642 24/09/23,12:50:36,00,09,1, 11.9,1,1, 6.889, 10614.512, 348.886, 52835.642 24/09/23,12:50:36,01,09,1, 11.9,1,1, 6.889, 10614.553, 348.913, 52835.663 24/09/23,12:50:36,02,09,1, 11.9,1,1, 6.889, 10614.559, 348.892, 52835.625 24/09/23,12:50:36,03,09,1, 11.9,1,1, 6.889, 10614.569, 348.915, 52835.674 24/09/23,12:50:36,04,09,1, 11.9,1,1, 6.889, 10614.537, 348.893, 52835.658 24/09/23,12:50:36,05,09,1, 11.9,1,1, 6.889, 10614.552, 348.940, 52835.611 24/09/23,12:50:36,06,09,1, 11.9,1,1, 6.889, 10614.568, 348.927, 52835.672 24/09/23,12:50:36,07,09,1, 11.9,1,1, 6.889, 10614.589, 348.956, 52835.658 24/09/23,12:50:36,08,09,1, 11.9,1,1, 6.889, 10614.583, 348.962, 52835.693 24/09/23,12:50:36,09,09,1, 11.9,1,1, 6.889, 10614.595, 348.965, 52835.710 24/09/23,12:50:36,10,09,1, 11.9,1,1, 6.889, 10614.605, 348.981, 52835.667 24/09/23,12:50:36,11,09,1, 11.9,1,1, 6.889, 10614.604, 349.006, 52835.694 24/09/23,12:50:36,12,09,1, 11.9,1,1, 6.889, 10614.598, 349.012, 52835.655 24/09/23,12:50:36,13,09,1, 11.9,1,1, 6.889, 10614.629, 349.025, 52835.655 24/09/23,12:50:36,14,09,1, 11.9,1,1, 6.889, 10614.611, 349.027, 52835.709 24/09/23,12:50:36,15,09,1, 11.9,1,1, 6.889, 10614.600, 349.044, 52835.677 24/09/23,12:50:36,16,09,1, 11.9,1,1, 6.889, 10614.611, 349.068, 52835.787 24/09/23,12:50:36,17,09,1, 11.9,1,1, 6.889, 10614.617, 349.073, 52835.687 24/09/23,12:50:36,18,09,1, 11.9,1,1, 6.889, 10614.611, 349.077, 52835.669 24/09/23,12:50:36,19,09,1, 11.9,1,1, 6.889, 10614.645, 349.098, 52835.735 24/09/23,12:50:37,00,09,1, 11.9,1,1, 6.887, 10614.637, 349.098, 52835.735 24/09/23,12:50:37,01,09,1, 11.9,1,1, 6.887, 10614.611, 349.098, 52835.707 24/09/23,12:50:37,02,09,1, 11.9,1,1, 6.887, 10614.623, 349.106, 52835.775 24/09/23,12:50:37,03,09,1, 11.9,1,1, 6.887, 10614.651, 349.150, 52835.759 24/09/23,12:50:37,04,09,1, 11.9,1,1, 6.887, 10614.613, 349.151, 52835.730 24/09/23,12:50:37,05,09,1, 11.9,1,1, 6.887, 10614.637, 349.159, 52835.722 24/09/23,12:50:37,06,09,1, 11.9,1,1, 6.887, 10614.649, 349.173, 52835.814 24/09/23,12:50:37,07,09,1, 11.9,1,1, 6.887, 10614.645, 349.155, 52835.748 24/09/23,12:50:37,08,09,1, 11.9,1,1, 6.887, 10614.625, 349.205, 52835.766 24/09/23,12:50:37,09,09,1, 11.9,1,1, 6.887, 10614.648, 349.244, 52835.824 24/09/23,12:50:37,10,09,1, 11.9,1,1, 6.887, 10614.663, 349.218, 52835.763 24/09/23,12:50:37,11,09,1, 11.9,1,1, 6.887, 10614.652, 349.255, 52835.831 24/09/23,12:50:37,12,09,1, 11.9,1,1, 6.887, 10614.633, 349.273, 52835.784 24/09/23,12:50:37,13,09,1, 11.9,1,1, 6.887, 10614.652, 349.255, 52835.704 24/09/23,12:50:37,14,09,1, 11.9,1,1, 6.887, 10614.669, 349.279, 52835.875 24/09/23,12:50:37,15,09,1, 11.9,1,1, 6.887, 10614.636, 349.284, 52835.862 24/09/23,12:50:37,16,09,1, 11.9,1,1, 6.887, 10614.671, 349.297, 52835.777 24/09/23,12:50:37,17,09,1, 11.9,1,1, 6.887, 10614.668, 349.299, 52835.833 24/09/23,12:50:37,18,09,1, 11.9,1,1, 6.887, 10614.687, 349.299, 52835.872 24/09/23,12:50:37,19,09,1, 11.9,1,1, 6.887, 10614.665, 349.306, 52835.810 24/09/23,12:50:38,00,09,1, 11.9,1,1, 6.890, 10614.662, 349.306, 52835.810 24/09/23,12:50:38,01,09,1, 11.9,1,1, 6.890, 10614.710, 349.322, 52835.832 24/09/23,12:50:38,02,09,1, 11.9,1,1, 6.890, 10614.664, 349.345, 52835.795 24/09/23,12:50:38,03,09,1, 11.9,1,1, 6.890, 10614.705, 349.338, 52835.817 24/09/23,12:50:38,04,09,1, 11.9,1,1, 6.890, 10614.695, 349.375, 52835.865 24/09/23,12:50:38,05,09,1, 11.9,1,1, 6.890, 10614.708, 349.366, 52835.833 24/09/23,12:50:38,06,09,1, 11.9,1,1, 6.890, 10614.718, 349.371, 52835.822 24/09/23,12:50:38,07,09,1, 11.9,1,1, 6.890, 10614.727, 349.405, 52835.854 24/09/23,12:50:38,08,09,1, 11.9,1,1, 6.890, 10614.743, 349.401, 52835.806 24/09/23,12:50:38,09,09,1, 11.9,1,1, 6.890, 10614.729, 349.422, 52835.791 24/09/23,12:50:38,10,09,1, 11.9,1,1, 6.890, 10614.752, 349.416, 52835.905 24/09/23,12:50:38,11,09,1, 11.9,1,1, 6.890, 10614.722, 349.442, 52835.864 24/09/23,12:50:38,12,09,1, 11.9,1,1, 6.890, 10614.738, 349.431, 52835.883 24/09/23,12:50:38,13,09,1, 11.9,1,1, 6.890, 10614.731, 349.451, 52835.799 24/09/23,12:50:38,14,09,1, 11.9,1,1, 6.890, 10614.781, 349.454, 52835.851 24/09/23,12:50:38,15,09,1, 11.9,1,1, 6.890, 10614.761, 349.458, 52835.868 24/09/23,12:50:38,16,09,1, 11.9,1,1, 6.890, 10614.776, 349.477, 52835.874 24/09/23,12:50:38,17,09,1, 11.9,1,1, 6.890, 10614.785, 349.478, 52835.899 24/09/23,12:50:38,18,09,1, 11.9,1,1, 6.890, 10614.787, 349.505, 52835.914 24/09/23,12:50:38,19,09,1, 11.9,1,1, 6.890, 10614.778, 349.498, 52835.895 24/09/23,12:50:39,00,09,1, 11.8,1,1, 6.889, 10614.771, 349.498, 52835.895 24/09/23,12:50:39,01,09,1, 11.8,1,1, 6.889, 10614.806, 349.538, 52835.892 24/09/23,12:50:39,02,09,1, 11.8,1,1, 6.889, 10614.808, 349.537, 52835.965 24/09/23,12:50:39,03,09,1, 11.8,1,1, 6.889, 10614.825, 349.544, 52835.975 24/09/23,12:50:39,04,09,1, 11.8,1,1, 6.889, 10614.822, 349.544, 52835.946 24/09/23,12:50:39,05,09,1, 11.8,1,1, 6.889, 10614.815, 349.573, 52835.935 24/09/23,12:50:39,06,09,1, 11.8,1,1, 6.889, 10614.828, 349.571, 52835.957 24/09/23,12:50:39,07,09,1, 11.8,1,1, 6.889, 10614.841, 349.590, 52835.951 24/09/23,12:50:39,08,09,1, 11.8,1,1, 6.889, 10614.852, 349.592, 52835.958 24/09/23,12:50:39,09,09,1, 11.8,1,1, 6.889, 10614.850, 349.624, 52835.964 24/09/23,12:50:39,10,09,1, 11.8,1,1, 6.889, 10614.850, 349.631, 52836.010 24/09/23,12:50:39,11,09,1, 11.8,1,1, 6.889, 10614.844, 349.613, 52835.962 24/09/23,12:50:39,12,09,1, 11.8,1,1, 6.889, 10614.845, 349.643, 52836.009 24/09/23,12:50:39,13,09,1, 11.8,1,1, 6.889, 10614.862, 349.644, 52836.001 24/09/23,12:50:39,14,09,1, 11.8,1,1, 6.889, 10614.843, 349.643, 52835.973 24/09/23,12:50:39,15,09,1, 11.8,1,1, 6.889, 10614.853, 349.658, 52836.002 24/09/23,12:50:39,16,09,1, 11.8,1,1, 6.889, 10614.849, 349.675, 52835.961 24/09/23,12:50:39,17,09,1, 11.8,1,1, 6.889, 10614.859, 349.667, 52835.977 24/09/23,12:50:39,18,09,1, 11.8,1,1, 6.889, 10614.849, 349.665, 52835.998 24/09/23,12:50:39,19,09,1, 11.8,1,1, 6.889, 10614.867, 349.706, 52835.957 24/09/23,12:50:40,00,09,1, 11.8,1,1, 6.891, 10614.862, 349.706, 52835.957 24/09/23,12:50:40,01,09,1, 11.8,1,1, 6.891, 10614.887, 349.723, 52835.987 24/09/23,12:50:40,02,09,1, 11.8,1,1, 6.891, 10614.890, 349.717, 52835.998 24/09/23,12:50:40,03,09,1, 11.8,1,1, 6.891, 10614.881, 349.740, 52836.025 24/09/23,12:50:40,04,09,1, 11.8,1,1, 6.891, 10614.884, 349.735, 52836.003 24/09/23,12:50:40,05,09,1, 11.8,1,1, 6.891, 10614.888, 349.740, 52836.021 24/09/23,12:50:40,06,09,1, 11.8,1,1, 6.891, 10614.899, 349.729, 52836.006 24/09/23,12:50:40,07,09,1, 11.8,1,1, 6.891, 10614.907, 349.774, 52836.009 24/09/23,12:50:40,08,09,1, 11.8,1,1, 6.891, 10614.893, 349.768, 52836.033 24/09/23,12:50:40,09,09,1, 11.8,1,1, 6.891, 10614.915, 349.763, 52836.027 24/09/23,12:50:40,10,09,1, 11.8,1,1, 6.891, 10614.930, 349.794, 52836.080 24/09/23,12:50:40,11,09,1, 11.8,1,1, 6.891, 10614.910, 349.787, 52836.034 24/09/23,12:50:40,12,09,1, 11.8,1,1, 6.891, 10614.937, 349.809, 52836.041 24/09/23,12:50:40,13,09,1, 11.8,1,1, 6.891, 10614.954, 349.805, 52836.065 24/09/23,12:50:40,14,09,1, 11.8,1,1, 6.891, 10614.924, 349.809, 52836.031 24/09/23,12:50:40,15,09,1, 11.8,1,1, 6.891, 10614.953, 349.843, 52836.057 24/09/23,12:50:40,16,09,1, 11.8,1,1, 6.891, 10614.952, 349.825, 52836.059 24/09/23,12:50:40,17,09,1, 11.8,1,1, 6.891, 10614.966, 349.842, 52836.075 24/09/23,12:50:40,18,09,1, 11.8,1,1, 6.891, 10614.956, 349.839, 52836.019 24/09/23,12:50:40,19,09,1, 11.8,1,1, 6.891, 10614.979, 349.871, 52836.046 24/09/23,12:50:41,00,09,1, 11.9,1,1, 6.889, 10614.971, 349.871, 52836.046 24/09/23,12:50:41,01,09,1, 11.9,1,1, 6.889, 10614.982, 349.886, 52836.072 24/09/23,12:50:41,02,09,1, 11.9,1,1, 6.889, 10614.979, 349.889, 52836.089 24/09/23,12:50:41,03,09,1, 11.9,1,1, 6.889, 10614.998, 349.914, 52836.128 24/09/23,12:50:41,04,09,1, 11.9,1,1, 6.889, 10614.993, 349.912, 52836.092 24/09/23,12:50:41,05,09,1, 11.9,1,1, 6.889, 10614.977, 349.940, 52836.103 24/09/23,12:50:41,06,09,1, 11.9,1,1, 6.889, 10615.019, 349.938, 52836.095 24/09/23,12:50:41,07,09,1, 11.9,1,1, 6.889, 10615.004, 349.955, 52836.122 24/09/23,12:50:41,08,09,1, 11.9,1,1, 6.889, 10614.997, 349.964, 52836.244 24/09/23,12:50:41,09,09,1, 11.9,1,1, 6.889, 10615.047, 349.964, 52836.175 24/09/23,12:50:41,10,09,1, 11.9,1,1, 6.889, 10614.998, 349.974, 52836.108 24/09/23,12:50:41,11,09,1, 11.9,1,1, 6.889, 10615.040, 349.985, 52836.138 24/09/23,12:50:41,12,09,1, 11.9,1,1, 6.889, 10615.007, 349.986, 52836.156 24/09/23,12:50:41,13,09,1, 11.9,1,1, 6.889, 10615.016, 350.019, 52836.162 24/09/23,12:50:41,14,09,1, 11.9,1,1, 6.889, 10615.049, 350.030, 52836.171 24/09/23,12:50:41,15,09,1, 11.9,1,1, 6.889, 10615.030, 350.040, 52836.198 24/09/23,12:50:41,16,09,1, 11.9,1,1, 6.889, 10615.066, 350.042, 52836.151 24/09/23,12:50:41,17,09,1, 11.9,1,1, 6.889, 10615.065, 350.064, 52836.180 24/09/23,12:50:41,18,09,1, 11.9,1,1, 6.889, 10615.061, 350.075, 52836.202 24/09/23,12:50:41,19,09,1, 11.9,1,1, 6.889, 10615.080, 350.057, 52836.165 24/09/23,12:50:42,00,09,1, 11.9,1,1, 6.890, 10615.079, 350.057, 52836.165 24/09/23,12:50:42,01,09,1, 11.9,1,1, 6.890, 10615.083, 350.084, 52836.180 24/09/23,12:50:42,02,09,1, 11.9,1,1, 6.890, 10615.067, 350.091, 52836.206 24/09/23,12:50:42,03,09,1, 11.9,1,1, 6.890, 10615.091, 350.119, 52836.195 24/09/23,12:50:42,04,09,1, 11.9,1,1, 6.890, 10615.103, 350.088, 52836.183 24/09/23,12:50:42,05,09,1, 11.9,1,1, 6.890, 10615.080, 350.120, 52836.231 24/09/23,12:50:42,06,09,1, 11.9,1,1, 6.890, 10615.102, 350.133, 52836.201 24/09/23,12:50:42,07,09,1, 11.9,1,1, 6.890, 10615.092, 350.136, 52836.235 24/09/23,12:50:42,08,09,1, 11.9,1,1, 6.890, 10615.103, 350.138, 52836.274 24/09/23,12:50:42,09,09,1, 11.9,1,1, 6.890, 10615.126, 350.126, 52836.251 24/09/23,12:50:42,10,09,1, 11.9,1,1, 6.890, 10615.113, 350.158, 52836.263 24/09/23,12:50:42,11,09,1, 11.9,1,1, 6.890, 10615.124, 350.157, 52836.188 24/09/23,12:50:42,12,09,1, 11.9,1,1, 6.890, 10615.153, 350.157, 52836.196 24/09/23,12:50:42,13,09,1, 11.9,1,1, 6.890, 10615.135, 350.195, 52836.295 24/09/23,12:50:42,14,09,1, 11.9,1,1, 6.890, 10615.116, 350.201, 52836.308 24/09/23,12:50:42,15,09,1, 11.9,1,1, 6.890, 10615.144, 350.205, 52836.325 24/09/23,12:50:42,16,09,1, 11.9,1,1, 6.890, 10615.144, 350.180, 52836.173 24/09/23,12:50:42,17,09,1, 11.9,1,1, 6.890, 10615.143, 350.216, 52836.296 24/09/23,12:50:42,18,09,1, 11.9,1,1, 6.890, 10615.157, 350.204, 52836.277 24/09/23,12:50:42,19,09,1, 11.9,1,1, 6.890, 10615.196, 350.220, 52836.232 24/09/23,12:50:43,00,08,1, 12.0,1,1, 6.891, 10615.196, 350.220, 52836.232 24/09/23,12:50:43,01,08,1, 12.0,1,1, 6.891, 10615.194, 350.217, 52836.271 24/09/23,12:50:43,02,08,1, 12.0,1,1, 6.891, 10615.189, 350.270, 52836.304 24/09/23,12:50:43,03,08,1, 12.0,1,1, 6.891, 10615.189, 350.274, 52836.267 24/09/23,12:50:43,04,08,1, 12.0,1,1, 6.891, 10615.223, 350.259, 52836.313 24/09/23,12:50:43,05,08,1, 12.0,1,1, 6.891, 10615.200, 350.285, 52836.302 24/09/23,12:50:43,06,08,1, 12.0,1,1, 6.891, 10615.223, 350.304, 52836.268 24/09/23,12:50:43,07,08,1, 12.0,1,1, 6.891, 10615.239, 350.288, 52836.288 24/09/23,12:50:43,08,08,1, 12.0,1,1, 6.891, 10615.244, 350.320, 52836.340 24/09/23,12:50:43,09,08,1, 12.0,1,1, 6.891, 10615.253, 350.326, 52836.316 24/09/23,12:50:43,10,08,1, 12.0,1,1, 6.891, 10615.267, 350.334, 52836.332 24/09/23,12:50:43,11,08,1, 12.0,1,1, 6.891, 10615.280, 350.351, 52836.313 24/09/23,12:50:43,12,08,1, 12.0,1,1, 6.891, 10615.274, 350.344, 52836.355 24/09/23,12:50:43,13,08,1, 12.0,1,1, 6.891, 10615.282, 350.393, 52836.343 24/09/23,12:50:43,14,08,1, 12.0,1,1, 6.891, 10615.300, 350.383, 52836.369 24/09/23,12:50:43,15,08,1, 12.0,1,1, 6.891, 10615.280, 350.403, 52836.398 24/09/23,12:50:43,16,08,1, 12.0,1,1, 6.891, 10615.285, 350.379, 52836.374 24/09/23,12:50:43,17,08,1, 12.0,1,1, 6.891, 10615.303, 350.410, 52836.366 24/09/23,12:50:43,18,08,1, 12.0,1,1, 6.891, 10615.298, 350.399, 52836.347 24/09/23,12:50:43,19,08,1, 12.0,1,1, 6.891, 10615.302, 350.437, 52836.357 24/09/23,12:50:44,00,08,1, 12.0,1,1, 6.889, 10615.296, 350.437, 52836.357 24/09/23,12:50:44,01,08,1, 12.0,1,1, 6.889, 10615.305, 350.447, 52836.362 24/09/23,12:50:44,02,08,1, 12.0,1,1, 6.889, 10615.339, 350.462, 52836.413 24/09/23,12:50:44,03,08,1, 12.0,1,1, 6.889, 10615.334, 350.471, 52836.423 24/09/23,12:50:44,04,08,1, 12.0,1,1, 6.889, 10615.308, 350.467, 52836.388 24/09/23,12:50:44,05,08,1, 12.0,1,1, 6.889, 10615.339, 350.514, 52836.422 24/09/23,12:50:44,06,08,1, 12.0,1,1, 6.889, 10615.328, 350.492, 52836.389 24/09/23,12:50:44,07,08,1, 12.0,1,1, 6.889, 10615.347, 350.473, 52836.411 24/09/23,12:50:44,08,08,1, 12.0,1,1, 6.889, 10615.348, 350.522, 52836.416 24/09/23,12:50:44,09,08,1, 12.0,1,1, 6.889, 10615.370, 350.520, 52836.397 24/09/23,12:50:44,10,08,1, 12.0,1,1, 6.889, 10615.363, 350.508, 52836.441 24/09/23,12:50:44,11,08,1, 12.0,1,1, 6.889, 10615.370, 350.539, 52836.403 24/09/23,12:50:44,12,08,1, 12.0,1,1, 6.889, 10615.385, 350.556, 52836.460 24/09/23,12:50:44,13,08,1, 12.0,1,1, 6.889, 10615.373, 350.541, 52836.430 24/09/23,12:50:44,14,08,1, 12.0,1,1, 6.889, 10615.382, 350.562, 52836.424 24/09/23,12:50:44,15,08,1, 12.0,1,1, 6.889, 10615.396, 350.559, 52836.433 24/09/23,12:50:44,16,08,1, 12.0,1,1, 6.889, 10615.407, 350.585, 52836.446 24/09/23,12:50:44,17,08,1, 12.0,1,1, 6.889, 10615.427, 350.589, 52836.471 24/09/23,12:50:44,18,08,1, 12.0,1,1, 6.889, 10615.447, 350.603, 52836.437 24/09/23,12:50:44,19,08,1, 12.0,1,1, 6.889, 10615.414, 350.608, 52836.413 24/09/23,12:50:45,00,08,1, 11.9,1,1, 6.891, 10615.413, 350.608, 52836.413 24/09/23,12:50:45,01,08,1, 11.9,1,1, 6.891, 10615.440, 350.614, 52836.437 24/09/23,12:50:45,02,08,1, 11.9,1,1, 6.891, 10615.471, 350.616, 52836.504 24/09/23,12:50:45,03,08,1, 11.9,1,1, 6.891, 10615.445, 350.634, 52836.450 24/09/23,12:50:45,04,08,1, 11.9,1,1, 6.891, 10615.442, 350.634, 52836.442 24/09/23,12:50:45,05,08,1, 11.9,1,1, 6.891, 10615.462, 350.659, 52836.465 24/09/23,12:50:45,06,08,1, 11.9,1,1, 6.891, 10615.465, 350.668, 52836.453 24/09/23,12:50:45,07,08,1, 11.9,1,1, 6.891, 10615.459, 350.667, 52836.520 24/09/23,12:50:45,08,08,1, 11.9,1,1, 6.891, 10615.463, 350.680, 52836.494 24/09/23,12:50:45,09,08,1, 11.9,1,1, 6.891, 10615.472, 350.703, 52836.509 24/09/23,12:50:45,10,08,1, 11.9,1,1, 6.891, 10615.471, 350.691, 52836.487 24/09/23,12:50:45,11,08,1, 11.9,1,1, 6.891, 10615.503, 350.715, 52836.482 24/09/23,12:50:45,12,08,1, 11.9,1,1, 6.891, 10615.502, 350.719, 52836.526 24/09/23,12:50:45,13,08,1, 11.9,1,1, 6.891, 10615.503, 350.728, 52836.440 24/09/23,12:50:45,14,08,1, 11.9,1,1, 6.891, 10615.514, 350.724, 52836.511 24/09/23,12:50:45,15,08,1, 11.9,1,1, 6.891, 10615.514, 350.765, 52836.548 24/09/23,12:50:45,16,08,1, 11.9,1,1, 6.891, 10615.526, 350.741, 52836.515 24/09/23,12:50:45,17,08,1, 11.9,1,1, 6.891, 10615.519, 350.765, 52836.553 24/09/23,12:50:45,18,08,1, 11.9,1,1, 6.891, 10615.556, 350.750, 52836.506 24/09/23,12:50:45,19,08,1, 11.9,1,1, 6.891, 10615.553, 350.772, 52836.592 24/09/23,12:50:46,00,08,1, 11.9,1,1, 6.889, 10615.547, 350.772, 52836.592 24/09/23,12:50:46,01,08,1, 11.9,1,1, 6.889, 10615.568, 350.767, 52836.474 24/09/23,12:50:46,02,08,1, 11.9,1,1, 6.889, 10615.569, 350.815, 52836.653 24/09/23,12:50:46,03,08,1, 11.9,1,1, 6.889, 10615.568, 350.814, 52836.590 24/09/23,12:50:46,04,08,1, 11.9,1,1, 6.889, 10615.593, 350.794, 52836.551 24/09/23,12:50:46,05,08,1, 11.9,1,1, 6.889, 10615.595, 350.797, 52836.556 24/09/23,12:50:46,06,08,1, 11.9,1,1, 6.889, 10615.603, 350.820, 52836.563 24/09/23,12:50:46,07,08,1, 11.9,1,1, 6.889, 10615.622, 350.834, 52836.552 24/09/23,12:50:46,08,08,1, 11.9,1,1, 6.889, 10615.615, 350.829, 52836.560 24/09/23,12:50:46,09,08,1, 11.9,1,1, 6.889, 10615.638, 350.831, 52836.594 24/09/23,12:50:46,10,08,1, 11.9,1,1, 6.889, 10615.634, 350.866, 52836.538 24/09/23,12:50:46,11,08,1, 11.9,1,1, 6.889, 10615.642, 350.858, 52836.592 24/09/23,12:50:46,12,08,1, 11.9,1,1, 6.889, 10615.650, 350.843, 52836.605 24/09/23,12:50:46,13,08,1, 11.9,1,1, 6.889, 10615.628, 350.834, 52836.614 24/09/23,12:50:46,14,08,1, 11.9,1,1, 6.889, 10615.653, 350.846, 52836.621 24/09/23,12:50:46,15,08,1, 11.9,1,1, 6.889, 10615.656, 350.858, 52836.577 24/09/23,12:50:46,16,08,1, 11.9,1,1, 6.889, 10615.667, 350.875, 52836.581 24/09/23,12:50:46,17,08,1, 11.9,1,1, 6.889, 10615.682, 350.852, 52836.611 24/09/23,12:50:46,18,08,1, 11.9,1,1, 6.889, 10615.690, 350.873, 52836.664 24/09/23,12:50:46,19,08,1, 11.9,1,1, 6.889, 10615.713, 350.888, 52836.585 24/09/23,12:50:47,00,08,1, 11.9,1,1, 6.888, 10615.705, 350.888, 52836.585 24/09/23,12:50:47,01,08,1, 11.9,1,1, 6.888, 10615.736, 350.907, 52836.622 24/09/23,12:50:47,02,08,1, 11.9,1,1, 6.888, 10615.732, 350.889, 52836.586 24/09/23,12:50:47,03,08,1, 11.9,1,1, 6.888, 10615.742, 350.893, 52836.601 24/09/23,12:50:47,04,08,1, 11.9,1,1, 6.888, 10615.747, 350.903, 52836.631 24/09/23,12:50:47,05,08,1, 11.9,1,1, 6.888, 10615.740, 350.915, 52836.590 24/09/23,12:50:47,06,08,1, 11.9,1,1, 6.888, 10615.771, 350.913, 52836.634 24/09/23,12:50:47,07,08,1, 11.9,1,1, 6.888, 10615.747, 350.929, 52836.595 24/09/23,12:50:47,08,08,1, 11.9,1,1, 6.888, 10615.755, 350.952, 52836.640 24/09/23,12:50:47,09,08,1, 11.9,1,1, 6.888, 10615.786, 350.970, 52836.652 24/09/23,12:50:47,10,08,1, 11.9,1,1, 6.888, 10615.785, 350.990, 52836.638 24/09/23,12:50:47,11,08,1, 11.9,1,1, 6.888, 10615.785, 350.974, 52836.641 24/09/23,12:50:47,12,08,1, 11.9,1,1, 6.888, 10615.805, 350.980, 52836.602 24/09/23,12:50:47,13,08,1, 11.9,1,1, 6.888, 10615.798, 350.986, 52836.659 24/09/23,12:50:47,14,08,1, 11.9,1,1, 6.888, 10615.797, 350.989, 52836.638 24/09/23,12:50:47,15,08,1, 11.9,1,1, 6.888, 10615.826, 350.991, 52836.683 24/09/23,12:50:47,16,08,1, 11.9,1,1, 6.888, 10615.791, 351.003, 52836.667 24/09/23,12:50:47,17,08,1, 11.9,1,1, 6.888, 10615.843, 351.003, 52836.659 24/09/23,12:50:47,18,08,1, 11.9,1,1, 6.888, 10615.821, 351.010, 52836.691 24/09/23,12:50:47,19,08,1, 11.9,1,1, 6.888, 10615.804, 351.031, 52836.653 24/09/23,12:50:48,00,08,1, 11.9,1,1, 6.890, 10615.797, 351.031, 52836.653 24/09/23,12:50:48,01,08,1, 11.9,1,1, 6.890, 10615.833, 351.023, 52836.643 24/09/23,12:50:48,02,08,1, 11.9,1,1, 6.890, 10615.831, 351.034, 52836.673 24/09/23,12:50:48,03,08,1, 11.9,1,1, 6.890, 10615.834, 351.015, 52836.643 24/09/23,12:50:48,04,08,1, 11.9,1,1, 6.890, 10615.825, 351.024, 52836.673 24/09/23,12:50:48,05,08,1, 11.9,1,1, 6.890, 10615.847, 351.035, 52836.696 24/09/23,12:50:48,06,08,1, 11.9,1,1, 6.890, 10615.851, 351.047, 52836.669 24/09/23,12:50:48,07,08,1, 11.9,1,1, 6.890, 10615.858, 351.060, 52836.710 24/09/23,12:50:48,08,08,1, 11.9,1,1, 6.890, 10615.876, 351.052, 52836.695 24/09/23,12:50:48,09,08,1, 11.9,1,1, 6.890, 10615.887, 351.083, 52836.691 24/09/23,12:50:48,10,08,1, 11.9,1,1, 6.890, 10615.886, 351.083, 52836.717 24/09/23,12:50:48,11,08,1, 11.9,1,1, 6.890, 10615.879, 351.084, 52836.695 24/09/23,12:50:48,12,08,1, 11.9,1,1, 6.890, 10615.900, 351.084, 52836.712 24/09/23,12:50:48,13,08,1, 11.9,1,1, 6.890, 10615.911, 351.086, 52836.777 24/09/23,12:50:48,14,08,1, 11.9,1,1, 6.890, 10615.908, 351.090, 52836.690 24/09/23,12:50:48,15,08,1, 11.9,1,1, 6.890, 10615.918, 351.100, 52836.743 24/09/23,12:50:48,16,08,1, 11.9,1,1, 6.890, 10615.926, 351.103, 52836.716 24/09/23,12:50:48,17,08,1, 11.9,1,1, 6.890, 10615.918, 351.097, 52836.732 24/09/23,12:50:48,18,08,1, 11.9,1,1, 6.890, 10615.926, 351.096, 52836.736 24/09/23,12:50:48,19,08,1, 11.9,1,1, 6.890, 10615.939, 351.100, 52836.721 24/09/23,12:50:49,00,08,1, 11.9,1,1, 6.893, 10615.939, 351.100, 52836.721 24/09/23,12:50:49,01,08,1, 11.9,1,1, 6.893, 10615.949, 351.108, 52836.763 24/09/23,12:50:49,02,08,1, 11.9,1,1, 6.893, 10615.979, 351.087, 52836.728 24/09/23,12:50:49,03,08,1, 11.9,1,1, 6.893, 10615.958, 351.110, 52836.716 24/09/23,12:50:49,04,08,1, 11.9,1,1, 6.893, 10615.967, 351.090, 52836.746 24/09/23,12:50:49,05,08,1, 11.9,1,1, 6.893, 10615.979, 351.092, 52836.703 24/09/23,12:50:49,06,08,1, 11.9,1,1, 6.893, 10615.953, 351.103, 52836.735 24/09/23,12:50:49,07,08,1, 11.9,1,1, 6.893, 10615.974, 351.106, 52836.756 24/09/23,12:50:49,08,08,1, 11.9,1,1, 6.893, 10615.986, 351.113, 52836.733 24/09/23,12:50:49,09,08,1, 11.9,1,1, 6.893, 10616.009, 351.132, 52836.768 24/09/23,12:50:49,10,08,1, 11.9,1,1, 6.893, 10615.997, 351.150, 52836.722 24/09/23,12:50:49,11,08,1, 11.9,1,1, 6.893, 10616.033, 351.135, 52836.755 24/09/23,12:50:49,12,08,1, 11.9,1,1, 6.893, 10616.012, 351.149, 52836.640 24/09/23,12:50:49,13,08,1, 11.9,1,1, 6.893, 10616.041, 351.125, 52836.864 24/09/23,12:50:49,14,08,1, 11.9,1,1, 6.893, 10616.061, 351.151, 52836.782 24/09/23,12:50:49,15,08,1, 11.9,1,1, 6.893, 10616.050, 351.153, 52836.675 24/09/23,12:50:49,16,08,1, 11.9,1,1, 6.893, 10616.042, 351.156, 52836.743 24/09/23,12:50:49,17,08,1, 11.9,1,1, 6.893, 10616.057, 351.143, 52836.773 24/09/23,12:50:49,18,08,1, 11.9,1,1, 6.893, 10616.060, 351.169, 52836.771 24/09/23,12:50:49,19,08,1, 11.9,1,1, 6.893, 10616.060, 351.164, 52836.763 24/09/23,12:50:50,00,09,1, 11.9,1,1, 6.886, 10616.056, 351.164, 52836.763 24/09/23,12:50:50,01,09,1, 11.9,1,1, 6.886, 10616.075, 351.170, 52836.781 24/09/23,12:50:50,02,09,1, 11.9,1,1, 6.886, 10616.063, 351.172, 52836.759 24/09/23,12:50:50,03,09,1, 11.9,1,1, 6.886, 10616.101, 351.192, 52836.768 24/09/23,12:50:50,04,09,1, 11.9,1,1, 6.886, 10616.087, 351.193, 52836.798 24/09/23,12:50:50,05,09,1, 11.9,1,1, 6.886, 10616.106, 351.197, 52836.799 24/09/23,12:50:50,06,09,1, 11.9,1,1, 6.886, 10616.099, 351.195, 52836.840 24/09/23,12:50:50,07,09,1, 11.9,1,1, 6.886, 10616.114, 351.229, 52836.813 24/09/23,12:50:50,08,09,1, 11.9,1,1, 6.886, 10616.139, 351.200, 52836.799 24/09/23,12:50:50,09,09,1, 11.9,1,1, 6.886, 10616.126, 351.199, 52836.815 24/09/23,12:50:50,10,09,1, 11.9,1,1, 6.886, 10616.138, 351.229, 52836.841 24/09/23,12:50:50,11,09,1, 11.9,1,1, 6.886, 10616.131, 351.227, 52836.826 24/09/23,12:50:50,12,09,1, 11.9,1,1, 6.886, 10616.137, 351.232, 52836.806 24/09/23,12:50:50,13,09,1, 11.9,1,1, 6.886, 10616.139, 351.232, 52836.829 24/09/23,12:50:50,14,09,1, 11.9,1,1, 6.886, 10616.142, 351.233, 52836.809 24/09/23,12:50:50,15,09,1, 11.9,1,1, 6.886, 10616.152, 351.240, 52836.864 24/09/23,12:50:50,16,09,1, 11.9,1,1, 6.886, 10616.140, 351.241, 52836.791 24/09/23,12:50:50,17,09,1, 11.9,1,1, 6.886, 10616.153, 351.256, 52836.801 24/09/23,12:50:50,18,09,1, 11.9,1,1, 6.886, 10616.163, 351.270, 52836.851 24/09/23,12:50:50,19,09,1, 11.9,1,1, 6.886, 10616.182, 351.276, 52836.839 24/09/23,12:50:51,00,08,1, 11.9,1,1, 6.888, 10616.181, 351.276, 52836.839 24/09/23,12:50:51,01,08,1, 11.9,1,1, 6.888, 10616.169, 351.258, 52836.820 24/09/23,12:50:51,02,08,1, 11.9,1,1, 6.888, 10616.135, 351.288, 52836.958 24/09/23,12:50:51,03,08,1, 11.9,1,1, 6.888, 10616.197, 351.268, 52836.856 24/09/23,12:50:51,04,08,1, 11.9,1,1, 6.888, 10616.200, 351.274, 52836.837 24/09/23,12:50:51,05,08,1, 11.9,1,1, 6.888, 10616.201, 351.272, 52836.794 24/09/23,12:50:51,06,08,1, 11.9,1,1, 6.888, 10616.189, 351.264, 52836.752 24/09/23,12:50:51,07,08,1, 11.9,1,1, 6.888, 10616.194, 351.294, 52836.840 24/09/23,12:50:51,08,08,1, 11.9,1,1, 6.888, 10616.186, 351.303, 52836.820 24/09/23,12:50:51,09,08,1, 11.9,1,1, 6.888, 10616.189, 351.288, 52836.841 24/09/23,12:50:51,10,08,1, 11.9,1,1, 6.888, 10616.192, 351.276, 52836.835 24/09/23,12:50:51,11,08,1, 11.9,1,1, 6.888, 10616.209, 351.266, 52836.813 24/09/23,12:50:51,12,08,1, 11.9,1,1, 6.888, 10616.198, 351.301, 52836.917 24/09/23,12:50:51,13,08,1, 11.9,1,1, 6.888, 10616.218, 351.302, 52836.809 24/09/23,12:50:51,14,08,1, 11.9,1,1, 6.888, 10616.193, 351.309, 52836.809 24/09/23,12:50:51,15,08,1, 11.9,1,1, 6.888, 10616.220, 351.303, 52836.883 24/09/23,12:50:51,16,08,1, 11.9,1,1, 6.888, 10616.197, 351.315, 52836.924 24/09/23,12:50:51,17,08,1, 11.9,1,1, 6.888, 10616.223, 351.343, 52836.840 24/09/23,12:50:51,18,08,1, 11.9,1,1, 6.888, 10616.227, 351.312, 52836.896 24/09/23,12:50:51,19,08,1, 11.9,1,1, 6.888, 10616.217, 351.319, 52836.891 24/09/23,12:50:52,00,08,1, 11.8,1,1, 6.892, 10616.214, 351.319, 52836.891 24/09/23,12:50:52,01,08,1, 11.8,1,1, 6.892, 10616.219, 351.341, 52836.857 24/09/23,12:50:52,02,08,1, 11.8,1,1, 6.892, 10616.217, 351.335, 52836.956 24/09/23,12:50:52,03,08,1, 11.8,1,1, 6.892, 10616.257, 351.353, 52836.890 24/09/23,12:50:52,04,08,1, 11.8,1,1, 6.892, 10616.276, 351.342, 52836.996 24/09/23,12:50:52,05,08,1, 11.8,1,1, 6.892, 10616.250, 351.336, 52836.849 24/09/23,12:50:52,06,08,1, 11.8,1,1, 6.892, 10616.268, 351.344, 52836.929 24/09/23,12:50:52,07,08,1, 11.8,1,1, 6.892, 10616.257, 351.363, 52836.932 24/09/23,12:50:52,08,08,1, 11.8,1,1, 6.892, 10616.247, 351.342, 52836.932 24/09/23,12:50:52,09,08,1, 11.8,1,1, 6.892, 10616.271, 351.362, 52836.944 24/09/23,12:50:52,10,08,1, 11.8,1,1, 6.892, 10616.265, 351.350, 52836.932 24/09/23,12:50:52,11,08,1, 11.8,1,1, 6.892, 10616.294, 351.332, 52836.948 24/09/23,12:50:52,12,08,1, 11.8,1,1, 6.892, 10616.266, 351.342, 52836.978 24/09/23,12:50:52,13,08,1, 11.8,1,1, 6.892, 10616.285, 351.348, 52836.941 24/09/23,12:50:52,14,08,1, 11.8,1,1, 6.892, 10616.285, 351.383, 52836.988 24/09/23,12:50:52,15,08,1, 11.8,1,1, 6.892, 10616.308, 351.360, 52836.949 24/09/23,12:50:52,16,08,1, 11.8,1,1, 6.892, 10616.273, 351.342, 52836.958 24/09/23,12:50:52,17,08,1, 11.8,1,1, 6.892, 10616.288, 351.372, 52836.992 24/09/23,12:50:52,18,08,1, 11.8,1,1, 6.892, 10616.305, 351.383, 52836.988 24/09/23,12:50:52,19,08,1, 11.8,1,1, 6.892, 10616.313, 351.394, 52837.003 24/09/23,12:50:53,00,08,1, 11.9,1,1, 6.893, 10616.306, 351.394, 52837.003 24/09/23,12:50:53,01,08,1, 11.9,1,1, 6.893, 10616.317, 351.354, 52837.018 24/09/23,12:50:53,02,08,1, 11.9,1,1, 6.893, 10616.304, 351.387, 52836.983 24/09/23,12:50:53,03,08,1, 11.9,1,1, 6.893, 10616.330, 351.388, 52837.002 24/09/23,12:50:53,04,08,1, 11.9,1,1, 6.893, 10616.317, 351.387, 52836.976 24/09/23,12:50:53,05,08,1, 11.9,1,1, 6.893, 10616.336, 351.387, 52836.952 24/09/23,12:50:53,06,08,1, 11.9,1,1, 6.893, 10616.322, 351.369, 52836.997 24/09/23,12:50:53,07,08,1, 11.9,1,1, 6.893, 10616.336, 351.393, 52837.001 24/09/23,12:50:53,08,08,1, 11.9,1,1, 6.893, 10616.344, 351.387, 52837.009 24/09/23,12:50:53,09,08,1, 11.9,1,1, 6.893, 10616.322, 351.390, 52836.985 24/09/23,12:50:53,10,08,1, 11.9,1,1, 6.893, 10616.353, 351.389, 52836.991 24/09/23,12:50:53,11,08,1, 11.9,1,1, 6.893, 10616.353, 351.397, 52837.038 24/09/23,12:50:53,12,08,1, 11.9,1,1, 6.893, 10616.371, 351.390, 52837.005 24/09/23,12:50:53,13,08,1, 11.9,1,1, 6.893, 10616.355, 351.401, 52837.040 24/09/23,12:50:53,14,08,1, 11.9,1,1, 6.893, 10616.368, 351.390, 52836.996 24/09/23,12:50:53,15,08,1, 11.9,1,1, 6.893, 10616.371, 351.406, 52837.067 24/09/23,12:50:53,16,08,1, 11.9,1,1, 6.893, 10616.377, 351.417, 52837.056 24/09/23,12:50:53,17,08,1, 11.9,1,1, 6.893, 10616.384, 351.396, 52837.019 24/09/23,12:50:53,18,08,1, 11.9,1,1, 6.893, 10616.396, 351.407, 52837.017 24/09/23,12:50:53,19,08,1, 11.9,1,1, 6.893, 10616.401, 351.395, 52837.004 24/09/23,12:50:54,00,08,1, 11.9,1,1, 6.891, 10616.398, 351.395, 52837.004 24/09/23,12:50:54,01,08,1, 11.9,1,1, 6.891, 10616.409, 351.424, 52837.054 24/09/23,12:50:54,02,08,1, 11.9,1,1, 6.891, 10616.403, 351.418, 52837.027 24/09/23,12:50:54,03,08,1, 11.9,1,1, 6.891, 10616.421, 351.429, 52837.078 24/09/23,12:50:54,04,08,1, 11.9,1,1, 6.891, 10616.440, 351.402, 52836.985 24/09/23,12:50:54,05,08,1, 11.9,1,1, 6.891, 10616.425, 351.405, 52837.036 24/09/23,12:50:54,06,08,1, 11.9,1,1, 6.891, 10616.440, 351.414, 52837.017 24/09/23,12:50:54,07,08,1, 11.9,1,1, 6.891, 10616.483, 351.413, 52837.048 24/09/23,12:50:54,08,08,1, 11.9,1,1, 6.891, 10616.420, 351.420, 52837.074 24/09/23,12:50:54,09,08,1, 11.9,1,1, 6.891, 10616.466, 351.417, 52837.061 24/09/23,12:50:54,10,08,1, 11.9,1,1, 6.891, 10616.424, 351.430, 52837.063 24/09/23,12:50:54,11,08,1, 11.9,1,1, 6.891, 10616.445, 351.409, 52837.041 24/09/23,12:50:54,12,08,1, 11.9,1,1, 6.891, 10616.462, 351.408, 52837.035 24/09/23,12:50:54,13,08,1, 11.9,1,1, 6.891, 10616.486, 351.414, 52837.097 24/09/23,12:50:54,14,08,1, 11.9,1,1, 6.891, 10616.467, 351.414, 52837.044 24/09/23,12:50:54,15,08,1, 11.9,1,1, 6.891, 10616.454, 351.400, 52837.096 24/09/23,12:50:54,16,08,1, 11.9,1,1, 6.891, 10616.501, 351.423, 52837.073 24/09/23,12:50:54,17,08,1, 11.9,1,1, 6.891, 10616.472, 351.401, 52837.114 24/09/23,12:50:54,18,08,1, 11.9,1,1, 6.891, 10616.465, 351.421, 52837.082 24/09/23,12:50:54,19,08,1, 11.9,1,1, 6.891, 10616.475, 351.425, 52837.093 24/09/23,12:50:55,00,08,1, 11.9,1,1, 6.892, 10616.473, 351.425, 52837.093 24/09/23,12:50:55,01,08,1, 11.9,1,1, 6.892, 10616.491, 351.414, 52837.133 24/09/23,12:50:55,02,08,1, 11.9,1,1, 6.892, 10616.500, 351.438, 52837.158 24/09/23,12:50:55,03,08,1, 11.9,1,1, 6.892, 10616.488, 351.453, 52837.142 24/09/23,12:50:55,04,08,1, 11.9,1,1, 6.892, 10616.504, 351.456, 52837.145 24/09/23,12:50:55,05,08,1, 11.9,1,1, 6.892, 10616.494, 351.443, 52837.162 24/09/23,12:50:55,06,08,1, 11.9,1,1, 6.892, 10616.461, 351.463, 52837.142 24/09/23,12:50:55,07,08,1, 11.9,1,1, 6.892, 10616.487, 351.454, 52837.173 24/09/23,12:50:55,08,08,1, 11.9,1,1, 6.892, 10616.499, 351.473, 52837.070 24/09/23,12:50:55,09,08,1, 11.9,1,1, 6.892, 10616.493, 351.471, 52837.185 24/09/23,12:50:55,10,08,1, 11.9,1,1, 6.892, 10616.502, 351.479, 52837.156 24/09/23,12:50:55,11,08,1, 11.9,1,1, 6.892, 10616.507, 351.466, 52837.114 24/09/23,12:50:55,12,08,1, 11.9,1,1, 6.892, 10616.486, 351.477, 52837.218 24/09/23,12:50:55,13,08,1, 11.9,1,1, 6.892, 10616.501, 351.464, 52837.091 24/09/23,12:50:55,14,08,1, 11.9,1,1, 6.892, 10616.514, 351.510, 52837.195 24/09/23,12:50:55,15,08,1, 11.9,1,1, 6.892, 10616.510, 351.484, 52837.118 24/09/23,12:50:55,16,08,1, 11.9,1,1, 6.892, 10616.513, 351.487, 52837.125 24/09/23,12:50:55,17,08,1, 11.9,1,1, 6.892, 10616.513, 351.492, 52837.156 24/09/23,12:50:55,18,08,1, 11.9,1,1, 6.892, 10616.530, 351.462, 52837.141 24/09/23,12:50:55,19,08,1, 11.9,1,1, 6.892, 10616.479, 351.475, 52837.142 24/09/23,12:50:56,00,08,1, 11.9,1,1, 6.891, 10616.473, 351.475, 52837.142 24/09/23,12:50:56,01,08,1, 11.9,1,1, 6.891, 10616.498, 351.477, 52837.212 24/09/23,12:50:56,02,08,1, 11.9,1,1, 6.891, 10616.512, 351.483, 52837.163 24/09/23,12:50:56,03,08,1, 11.9,1,1, 6.891, 10616.499, 351.483, 52837.078 24/09/23,12:50:56,04,08,1, 11.9,1,1, 6.891, 10616.539, 351.486, 52837.126 24/09/23,12:50:56,05,08,1, 11.9,1,1, 6.891, 10616.502, 351.490, 52837.093 24/09/23,12:50:56,06,08,1, 11.9,1,1, 6.891, 10616.529, 351.497, 52837.205 24/09/23,12:50:56,07,08,1, 11.9,1,1, 6.891, 10616.545, 351.484, 52837.115 24/09/23,12:50:56,08,08,1, 11.9,1,1, 6.891, 10616.541, 351.486, 52837.187 24/09/23,12:50:56,09,08,1, 11.9,1,1, 6.891, 10616.516, 351.497, 52837.139 24/09/23,12:50:56,10,08,1, 11.9,1,1, 6.891, 10616.527, 351.488, 52837.131 24/09/23,12:50:56,11,08,1, 11.9,1,1, 6.891, 10616.536, 351.520, 52837.177 24/09/23,12:50:56,12,08,1, 11.9,1,1, 6.891, 10616.537, 351.495, 52837.156 24/09/23,12:50:56,13,08,1, 11.9,1,1, 6.891, 10616.556, 351.513, 52837.235 24/09/23,12:50:56,14,08,1, 11.9,1,1, 6.891, 10616.544, 351.507, 52837.188 24/09/23,12:50:56,15,08,1, 11.9,1,1, 6.891, 10616.571, 351.489, 52837.187 24/09/23,12:50:56,16,08,1, 11.9,1,1, 6.891, 10616.563, 351.507, 52837.227 24/09/23,12:50:56,17,08,1, 11.9,1,1, 6.891, 10616.578, 351.481, 52837.196 24/09/23,12:50:56,18,08,1, 11.9,1,1, 6.891, 10616.572, 351.519, 52837.231 24/09/23,12:50:56,19,08,1, 11.9,1,1, 6.891, 10616.580, 351.494, 52837.196 24/09/23,12:50:57,00,09,1, 11.9,1,1, 6.895, 10616.573, 351.494, 52837.196 24/09/23,12:50:57,01,09,1, 11.9,1,1, 6.895, 10616.594, 351.511, 52837.223 24/09/23,12:50:57,02,09,1, 11.9,1,1, 6.895, 10616.606, 351.556, 52837.418 24/09/23,12:50:57,03,09,1, 11.9,1,1, 6.895, 10616.582, 351.569, 52837.398 24/09/23,12:50:57,04,09,1, 11.9,1,1, 6.895, 10616.592, 351.557, 52837.400 24/09/23,12:50:57,05,09,1, 11.9,1,1, 6.895, 10616.602, 351.549, 52837.476 24/09/23,12:50:57,06,09,1, 11.9,1,1, 6.895, 10616.610, 351.559, 52837.404 24/09/23,12:50:57,07,09,1, 11.9,1,1, 6.895, 10616.651, 351.555, 52837.380 24/09/23,12:50:57,08,09,1, 11.9,1,1, 6.895, 10616.646, 351.547, 52837.392 24/09/23,12:50:57,09,09,1, 11.9,1,1, 6.895, 10616.647, 351.574, 52837.453 24/09/23,12:50:57,10,09,1, 11.9,1,1, 6.895, 10616.650, 351.576, 52837.406 24/09/23,12:50:57,11,09,1, 11.9,1,1, 6.895, 10616.667, 351.568, 52837.417 24/09/23,12:50:57,12,09,1, 11.9,1,1, 6.895, 10616.643, 351.572, 52837.455 24/09/23,12:50:57,13,09,1, 11.9,1,1, 6.895, 10616.671, 351.575, 52837.386 24/09/23,12:50:57,14,09,1, 11.9,1,1, 6.895, 10616.649, 351.562, 52837.479 24/09/23,12:50:57,15,09,1, 11.9,1,1, 6.895, 10616.680, 351.562, 52837.406 24/09/23,12:50:57,16,09,1, 11.9,1,1, 6.895, 10616.663, 351.552, 52837.401 24/09/23,12:50:57,17,09,1, 11.9,1,1, 6.895, 10616.664, 351.588, 52837.463 24/09/23,12:50:57,18,09,1, 11.9,1,1, 6.895, 10616.675, 351.556, 52837.431 24/09/23,12:50:57,19,09,1, 11.9,1,1, 6.895, 10616.674, 351.565, 52837.472 24/09/23,12:50:58,00,09,1, 11.9,1,1, 6.891, 10616.673, 351.565, 52837.472 24/09/23,12:50:58,01,09,1, 11.9,1,1, 6.891, 10616.709, 351.554, 52837.460 24/09/23,12:50:58,02,09,1, 11.9,1,1, 6.891, 10616.674, 351.560, 52837.429 24/09/23,12:50:58,03,09,1, 11.9,1,1, 6.891, 10616.702, 351.557, 52837.444 24/09/23,12:50:58,04,09,1, 11.9,1,1, 6.891, 10616.689, 351.573, 52837.494 24/09/23,12:50:58,05,09,1, 11.9,1,1, 6.891, 10616.699, 351.570, 52837.432 24/09/23,12:50:58,06,09,1, 11.9,1,1, 6.891, 10616.702, 351.563, 52837.518 24/09/23,12:50:58,07,09,1, 11.9,1,1, 6.891, 10616.701, 351.565, 52837.385 24/09/23,12:50:58,08,09,1, 11.9,1,1, 6.891, 10616.698, 351.570, 52837.451 24/09/23,12:50:58,09,09,1, 11.9,1,1, 6.891, 10616.686, 351.551, 52837.460 24/09/23,12:50:58,10,09,1, 11.9,1,1, 6.891, 10616.703, 351.558, 52837.419 24/09/23,12:50:58,11,09,1, 11.9,1,1, 6.891, 10616.696, 351.563, 52837.523 24/09/23,12:50:58,12,09,1, 11.9,1,1, 6.891, 10616.703, 351.557, 52837.412 24/09/23,12:50:58,13,09,1, 11.9,1,1, 6.891, 10616.713, 351.560, 52837.463 24/09/23,12:50:58,14,09,1, 11.9,1,1, 6.891, 10616.720, 351.559, 52837.424 24/09/23,12:50:58,15,09,1, 11.9,1,1, 6.891, 10616.727, 351.540, 52837.460 24/09/23,12:50:58,16,09,1, 11.9,1,1, 6.891, 10616.696, 351.565, 52837.471 24/09/23,12:50:58,17,09,1, 11.9,1,1, 6.891, 10616.713, 351.561, 52837.391 24/09/23,12:50:58,18,09,1, 11.9,1,1, 6.891, 10616.726, 351.566, 52837.534 24/09/23,12:50:58,19,09,1, 11.9,1,1, 6.891, 10616.709, 351.576, 52837.432 24/09/23,12:50:59,00,08,1, 11.9,1,1, 6.894, 10616.707, 351.576, 52837.432 24/09/23,12:50:59,01,08,1, 11.9,1,1, 6.894, 10616.738, 351.556, 52837.472 24/09/23,12:50:59,02,08,1, 11.9,1,1, 6.894, 10616.733, 351.562, 52837.431 24/09/23,12:50:59,03,08,1, 11.9,1,1, 6.894, 10616.705, 351.570, 52837.499 24/09/23,12:50:59,04,08,1, 11.9,1,1, 6.894, 10616.721, 351.566, 52837.418 24/09/23,12:50:59,05,08,1, 11.9,1,1, 6.894, 10616.744, 351.576, 52837.512 24/09/23,12:50:59,06,08,1, 11.9,1,1, 6.894, 10616.734, 351.546, 52837.438 24/09/23,12:50:59,07,08,1, 11.9,1,1, 6.894, 10616.730, 351.544, 52837.467 24/09/23,12:50:59,08,08,1, 11.9,1,1, 6.894, 10616.717, 351.533, 52837.504 24/09/23,12:50:59,09,08,1, 11.9,1,1, 6.894, 10616.736, 351.529, 52837.402 24/09/23,12:50:59,10,08,1, 11.9,1,1, 6.894, 10616.753, 351.562, 52837.531 24/09/23,12:50:59,11,08,1, 11.9,1,1, 6.894, 10616.774, 351.558, 52837.408 24/09/23,12:50:59,12,08,1, 11.9,1,1, 6.894, 10616.740, 351.543, 52837.490 24/09/23,12:50:59,13,08,1, 11.9,1,1, 6.894, 10616.714, 351.537, 52837.488 24/09/23,12:50:59,14,08,1, 11.9,1,1, 6.894, 10616.762, 351.537, 52837.437 24/09/23,12:50:59,15,08,1, 11.9,1,1, 6.894, 10616.731, 351.538, 52837.534 24/09/23,12:50:59,16,08,1, 11.9,1,1, 6.894, 10616.759, 351.538, 52837.412 24/09/23,12:50:59,17,08,1, 11.9,1,1, 6.894, 10616.732, 351.533, 52837.501 24/09/23,12:50:59,18,08,1, 11.9,1,1, 6.894, 10616.736, 351.519, 52837.420 24/09/23,12:50:59,19,08,1, 11.9,1,1, 6.894, 10616.778, 351.518, 52837.489 24/09/23,12:51:00,00,08,1, 11.9,1,1, 6.891, 10616.773, 351.518, 52837.489 24/09/23,12:51:00,01,08,1, 11.9,1,1, 6.891, 10616.768, 351.504, 52837.448 24/09/23,12:51:00,02,08,1, 11.9,1,1, 6.891, 10616.769, 351.463, 52837.353 24/09/23,12:51:00,03,08,1, 11.9,1,1, 6.891, 10616.798, 351.443, 52837.285 24/09/23,12:51:00,04,08,1, 11.9,1,1, 6.891, 10616.769, 351.464, 52837.312 24/09/23,12:51:00,05,08,1, 11.9,1,1, 6.891, 10616.806, 351.439, 52837.302 24/09/23,12:51:00,06,08,1, 11.9,1,1, 6.891, 10616.809, 351.433, 52837.296 24/09/23,12:51:00,07,08,1, 11.9,1,1, 6.891, 10616.817, 351.416, 52837.315 24/09/23,12:51:00,08,08,1, 11.9,1,1, 6.891, 10616.795, 351.416, 52837.251 24/09/23,12:51:00,09,08,1, 11.9,1,1, 6.891, 10616.809, 351.445, 52837.282 24/09/23,12:51:00,10,08,1, 11.9,1,1, 6.891, 10616.818, 351.428, 52837.299 24/09/23,12:51:00,11,08,1, 11.9,1,1, 6.891, 10616.809, 351.411, 52837.268 24/09/23,12:51:00,12,08,1, 11.9,1,1, 6.891, 10616.834, 351.409, 52837.266 24/09/23,12:51:00,13,08,1, 11.9,1,1, 6.891, 10616.843, 351.406, 52837.290 24/09/23,12:51:00,14,08,1, 11.9,1,1, 6.891, 10616.850, 351.402, 52837.335 24/09/23,12:51:00,15,08,1, 11.9,1,1, 6.891, 10616.841, 351.382, 52837.296 24/09/23,12:51:00,16,08,1, 11.9,1,1, 6.891, 10616.863, 351.392, 52837.258 24/09/23,12:51:00,17,08,1, 11.9,1,1, 6.891, 10616.856, 351.394, 52837.346 24/09/23,12:51:00,18,08,1, 11.9,1,1, 6.891, 10616.892, 351.390, 52837.283 24/09/23,12:51:00,19,08,1, 11.9,1,1, 6.891, 10616.884, 351.428, 52837.342 24/09/23,12:51:01,00,08,1, 12.0,1,1, 6.892, 10616.882, 351.428, 52837.342 24/09/23,12:51:01,01,08,1, 12.0,1,1, 6.892, 10616.915, 351.393, 52837.309 24/09/23,12:51:01,02,08,1, 12.0,1,1, 6.892, 10616.899, 351.407, 52837.315 24/09/23,12:51:01,03,08,1, 12.0,1,1, 6.892, 10616.904, 351.393, 52837.284 24/09/23,12:51:01,04,08,1, 12.0,1,1, 6.892, 10616.919, 351.390, 52837.347 24/09/23,12:51:01,05,08,1, 12.0,1,1, 6.892, 10616.921, 351.378, 52837.321 24/09/23,12:51:01,06,08,1, 12.0,1,1, 6.892, 10616.900, 351.367, 52837.355 24/09/23,12:51:01,07,08,1, 12.0,1,1, 6.892, 10616.931, 351.389, 52837.395 24/09/23,12:51:01,08,08,1, 12.0,1,1, 6.892, 10616.913, 351.377, 52837.298 24/09/23,12:51:01,09,08,1, 12.0,1,1, 6.892, 10616.896, 351.354, 52837.444 24/09/23,12:51:01,10,08,1, 12.0,1,1, 6.892, 10616.959, 351.353, 52837.368 24/09/23,12:51:01,11,08,1, 12.0,1,1, 6.892, 10616.940, 351.370, 52837.374 24/09/23,12:51:01,12,08,1, 12.0,1,1, 6.892, 10616.923, 351.340, 52837.338 24/09/23,12:51:01,13,08,1, 12.0,1,1, 6.892, 10616.923, 351.343, 52837.371 24/09/23,12:51:01,14,08,1, 12.0,1,1, 6.892, 10616.932, 351.320, 52837.413 24/09/23,12:51:01,15,08,1, 12.0,1,1, 6.892, 10616.970, 351.343, 52837.346 24/09/23,12:51:01,16,08,1, 12.0,1,1, 6.892, 10616.930, 351.343, 52837.335 24/09/23,12:51:01,17,08,1, 12.0,1,1, 6.892, 10616.947, 351.334, 52837.279 24/09/23,12:51:01,18,08,1, 12.0,1,1, 6.892, 10616.943, 351.341, 52837.315 24/09/23,12:51:01,19,08,1, 12.0,1,1, 6.892, 10616.964, 351.335, 52837.356 24/09/23,12:51:02,00,08,1, 11.9,1,1, 6.891, 10616.957, 351.335, 52837.356 24/09/23,12:51:02,01,08,1, 11.9,1,1, 6.891, 10616.933, 351.359, 52837.366 24/09/23,12:51:02,02,08,1, 11.9,1,1, 6.891, 10616.927, 351.335, 52837.375 24/09/23,12:51:02,03,08,1, 11.9,1,1, 6.891, 10616.939, 351.316, 52837.332 24/09/23,12:51:02,04,08,1, 11.9,1,1, 6.891, 10616.921, 351.342, 52837.404 24/09/23,12:51:02,05,08,1, 11.9,1,1, 6.891, 10616.924, 351.330, 52837.439 24/09/23,12:51:02,06,08,1, 11.9,1,1, 6.891, 10616.898, 351.323, 52837.459 24/09/23,12:51:02,07,08,1, 11.9,1,1, 6.891, 10616.936, 351.330, 52837.388 24/09/23,12:51:02,08,08,1, 11.9,1,1, 6.891, 10616.931, 351.306, 52837.425 24/09/23,12:51:02,09,08,1, 11.9,1,1, 6.891, 10616.926, 351.303, 52837.389 24/09/23,12:51:02,10,08,1, 11.9,1,1, 6.891, 10616.946, 351.291, 52837.378 24/09/23,12:51:02,11,08,1, 11.9,1,1, 6.891, 10616.931, 351.285, 52837.381 24/09/23,12:51:02,12,08,1, 11.9,1,1, 6.891, 10616.967, 351.268, 52837.331 24/09/23,12:51:02,13,08,1, 11.9,1,1, 6.891, 10616.951, 351.290, 52837.412 24/09/23,12:51:02,14,08,1, 11.9,1,1, 6.891, 10616.946, 351.267, 52837.364 24/09/23,12:51:02,15,08,1, 11.9,1,1, 6.891, 10616.971, 351.284, 52837.404 24/09/23,12:51:02,16,08,1, 11.9,1,1, 6.891, 10616.960, 351.274, 52837.377 24/09/23,12:51:02,17,08,1, 11.9,1,1, 6.891, 10616.979, 351.280, 52837.400 24/09/23,12:51:02,18,08,1, 11.9,1,1, 6.891, 10616.975, 351.231, 52837.395 24/09/23,12:51:02,19,08,1, 11.9,1,1, 6.891, 10616.997, 351.274, 52837.354 24/09/23,12:51:03,00,08,1, 11.9,1,1, 6.891, 10616.990, 351.274, 52837.354 24/09/23,12:51:03,01,08,1, 11.9,1,1, 6.891, 10617.007, 351.267, 52837.402 24/09/23,12:51:03,02,08,1, 11.9,1,1, 6.891, 10616.996, 351.249, 52837.364 24/09/23,12:51:03,03,08,1, 11.9,1,1, 6.891, 10617.019, 351.273, 52837.414 24/09/23,12:51:03,04,08,1, 11.9,1,1, 6.891, 10617.012, 351.237, 52837.435 24/09/23,12:51:03,05,08,1, 11.9,1,1, 6.891, 10617.006, 351.249, 52837.440 24/09/23,12:51:03,06,08,1, 11.9,1,1, 6.891, 10617.011, 351.237, 52837.390 24/09/23,12:51:03,07,08,1, 11.9,1,1, 6.891, 10617.048, 351.236, 52837.404 24/09/23,12:51:03,08,08,1, 11.9,1,1, 6.891, 10617.050, 351.244, 52837.330 24/09/23,12:51:03,09,08,1, 11.9,1,1, 6.891, 10617.046, 351.251, 52837.443 24/09/23,12:51:03,10,08,1, 11.9,1,1, 6.891, 10617.051, 351.240, 52837.424 24/09/23,12:51:03,11,08,1, 11.9,1,1, 6.891, 10617.055, 351.251, 52837.407 24/09/23,12:51:03,12,08,1, 11.9,1,1, 6.891, 10617.078, 351.232, 52837.440 24/09/23,12:51:03,13,08,1, 11.9,1,1, 6.891, 10617.078, 351.224, 52837.389 24/09/23,12:51:03,14,08,1, 11.9,1,1, 6.891, 10617.066, 351.225, 52837.411 24/09/23,12:51:03,15,08,1, 11.9,1,1, 6.891, 10617.082, 351.206, 52837.435 24/09/23,12:51:03,16,08,1, 11.9,1,1, 6.891, 10617.082, 351.209, 52837.430 24/09/23,12:51:03,17,08,1, 11.9,1,1, 6.891, 10617.085, 351.205, 52837.447 24/09/23,12:51:03,18,08,1, 11.9,1,1, 6.891, 10617.101, 351.189, 52837.418 24/09/23,12:51:03,19,08,1, 11.9,1,1, 6.891, 10617.114, 351.219, 52837.509 24/09/23,12:51:04,00,08,1, 11.8,1,1, 6.892, 10617.107, 351.219, 52837.509 24/09/23,12:51:04,01,08,1, 11.8,1,1, 6.892, 10617.108, 351.210, 52837.424 24/09/23,12:51:04,02,08,1, 11.8,1,1, 6.892, 10617.099, 351.211, 52837.399 24/09/23,12:51:04,03,08,1, 11.8,1,1, 6.892, 10617.113, 351.187, 52837.422 24/09/23,12:51:04,04,08,1, 11.8,1,1, 6.892, 10617.125, 351.197, 52837.449 24/09/23,12:51:04,05,08,1, 11.8,1,1, 6.892, 10617.122, 351.179, 52837.442 24/09/23,12:51:04,06,08,1, 11.8,1,1, 6.892, 10617.118, 351.170, 52837.439 24/09/23,12:51:04,07,08,1, 11.8,1,1, 6.892, 10617.124, 351.136, 52837.398 24/09/23,12:51:04,08,08,1, 11.8,1,1, 6.892, 10617.129, 351.163, 52837.410 24/09/23,12:51:04,09,08,1, 11.8,1,1, 6.892, 10617.137, 351.121, 52837.403 24/09/23,12:51:04,10,08,1, 11.8,1,1, 6.892, 10617.131, 351.125, 52837.455 24/09/23,12:51:04,11,08,1, 11.8,1,1, 6.892, 10617.145, 351.114, 52837.387 24/09/23,12:51:04,12,08,1, 11.8,1,1, 6.892, 10617.153, 351.127, 52837.421 24/09/23,12:51:04,13,08,1, 11.8,1,1, 6.892, 10617.132, 351.127, 52837.441 24/09/23,12:51:04,14,08,1, 11.8,1,1, 6.892, 10617.157, 351.099, 52837.444 24/09/23,12:51:04,15,08,1, 11.8,1,1, 6.892, 10617.193, 351.108, 52837.443 24/09/23,12:51:04,16,08,1, 11.8,1,1, 6.892, 10617.182, 351.119, 52837.469 24/09/23,12:51:04,17,08,1, 11.8,1,1, 6.892, 10617.184, 351.112, 52837.425 24/09/23,12:51:04,18,08,1, 11.8,1,1, 6.892, 10617.190, 351.100, 52837.443 24/09/23,12:51:04,19,08,1, 11.8,1,1, 6.892, 10617.181, 351.079, 52837.414 24/09/23,12:51:05,00,08,1, 11.9,1,1, 6.892, 10617.174, 351.079, 52837.414 24/09/23,12:51:05,01,08,1, 11.9,1,1, 6.892, 10617.201, 351.084, 52837.477 24/09/23,12:51:05,02,08,1, 11.9,1,1, 6.892, 10617.218, 351.076, 52837.438 24/09/23,12:51:05,03,08,1, 11.9,1,1, 6.892, 10617.187, 351.086, 52837.382 24/09/23,12:51:05,04,08,1, 11.9,1,1, 6.892, 10617.188, 351.073, 52837.455 24/09/23,12:51:05,05,08,1, 11.9,1,1, 6.892, 10617.179, 351.079, 52837.464 24/09/23,12:51:05,06,08,1, 11.9,1,1, 6.892, 10617.213, 351.079, 52837.463 24/09/23,12:51:05,07,08,1, 11.9,1,1, 6.892, 10617.198, 351.067, 52837.448 24/09/23,12:51:05,08,08,1, 11.9,1,1, 6.892, 10617.196, 351.100, 52837.427 24/09/23,12:51:05,09,08,1, 11.9,1,1, 6.892, 10617.210, 351.071, 52837.404 24/09/23,12:51:05,10,08,1, 11.9,1,1, 6.892, 10617.224, 351.063, 52837.443 24/09/23,12:51:05,11,08,1, 11.9,1,1, 6.892, 10617.221, 351.087, 52837.393 24/09/23,12:51:05,12,08,1, 11.9,1,1, 6.892, 10617.214, 351.061, 52837.432 24/09/23,12:51:05,13,08,1, 11.9,1,1, 6.892, 10617.230, 351.068, 52837.432 24/09/23,12:51:05,14,08,1, 11.9,1,1, 6.892, 10617.228, 351.042, 52837.438 24/09/23,12:51:05,15,08,1, 11.9,1,1, 6.892, 10617.247, 351.052, 52837.410 24/09/23,12:51:05,16,08,1, 11.9,1,1, 6.892, 10617.245, 351.030, 52837.414 24/09/23,12:51:05,17,08,1, 11.9,1,1, 6.892, 10617.278, 351.046, 52837.414 24/09/23,12:51:05,18,08,1, 11.9,1,1, 6.892, 10617.243, 351.035, 52837.448 24/09/23,12:51:05,19,08,1, 11.9,1,1, 6.892, 10617.265, 351.043, 52837.437 24/09/23,12:51:06,00,08,1, 11.9,1,1, 6.893, 10617.257, 351.043, 52837.437 24/09/23,12:51:06,01,08,1, 11.9,1,1, 6.893, 10617.262, 351.026, 52837.373 24/09/23,12:51:06,02,08,1, 11.9,1,1, 6.893, 10617.291, 351.026, 52837.430 24/09/23,12:51:06,03,08,1, 11.9,1,1, 6.893, 10617.275, 351.035, 52837.459 24/09/23,12:51:06,04,08,1, 11.9,1,1, 6.893, 10617.275, 350.998, 52837.477 24/09/23,12:51:06,05,08,1, 11.9,1,1, 6.893, 10617.273, 351.002, 52837.475 24/09/23,12:51:06,06,08,1, 11.9,1,1, 6.893, 10617.282, 350.998, 52837.411 24/09/23,12:51:06,07,08,1, 11.9,1,1, 6.893, 10617.307, 350.991, 52837.487 24/09/23,12:51:06,08,08,1, 11.9,1,1, 6.893, 10617.305, 351.015, 52837.471 24/09/23,12:51:06,09,08,1, 11.9,1,1, 6.893, 10617.329, 350.966, 52837.401 24/09/23,12:51:06,10,08,1, 11.9,1,1, 6.893, 10617.318, 350.975, 52837.419 24/09/23,12:51:06,11,08,1, 11.9,1,1, 6.893, 10617.274, 350.969, 52837.543 24/09/23,12:51:06,12,08,1, 11.9,1,1, 6.893, 10617.355, 350.955, 52837.412 24/09/23,12:51:06,13,08,1, 11.9,1,1, 6.893, 10617.359, 350.932, 52837.448 24/09/23,12:51:06,14,08,1, 11.9,1,1, 6.893, 10617.328, 350.932, 52837.500 24/09/23,12:51:06,15,08,1, 11.9,1,1, 6.893, 10617.338, 350.943, 52837.447 24/09/23,12:51:06,16,08,1, 11.9,1,1, 6.893, 10617.354, 350.941, 52837.448 24/09/23,12:51:06,17,08,1, 11.9,1,1, 6.893, 10617.382, 350.906, 52837.405 24/09/23,12:51:06,18,08,1, 11.9,1,1, 6.893, 10617.373, 350.915, 52837.341 24/09/23,12:51:06,19,08,1, 11.9,1,1, 6.893, 10617.377, 350.923, 52837.388 24/09/23,12:51:07,00,08,1, 11.9,1,1, 6.891, 10617.374, 350.923, 52837.388 24/09/23,12:51:07,01,08,1, 11.9,1,1, 6.891, 10617.416, 350.883, 52837.385 24/09/23,12:51:07,02,08,1, 11.9,1,1, 6.891, 10617.405, 350.894, 52837.411 24/09/23,12:51:07,03,08,1, 11.9,1,1, 6.891, 10617.439, 350.880, 52837.381 24/09/23,12:51:07,04,08,1, 11.9,1,1, 6.891, 10617.420, 350.863, 52837.419 24/09/23,12:51:07,05,08,1, 11.9,1,1, 6.891, 10617.444, 350.869, 52837.376 24/09/23,12:51:07,06,08,1, 11.9,1,1, 6.891, 10617.445, 350.863, 52837.387 24/09/23,12:51:07,07,08,1, 11.9,1,1, 6.891, 10617.452, 350.863, 52837.428 24/09/23,12:51:07,08,08,1, 11.9,1,1, 6.891, 10617.478, 350.871, 52837.416 24/09/23,12:51:07,09,08,1, 11.9,1,1, 6.891, 10617.473, 350.831, 52837.425 24/09/23,12:51:07,10,08,1, 11.9,1,1, 6.891, 10617.490, 350.814, 52837.463 24/09/23,12:51:07,11,08,1, 11.9,1,1, 6.891, 10617.493, 350.824, 52837.476 24/09/23,12:51:07,12,08,1, 11.9,1,1, 6.891, 10617.472, 350.843, 52837.491 24/09/23,12:51:07,13,08,1, 11.9,1,1, 6.891, 10617.502, 350.831, 52837.480 24/09/23,12:51:07,14,08,1, 11.9,1,1, 6.891, 10617.519, 350.846, 52837.462 24/09/23,12:51:07,15,08,1, 11.9,1,1, 6.891, 10617.506, 350.849, 52837.433 24/09/23,12:51:07,16,08,1, 11.9,1,1, 6.891, 10617.500, 350.827, 52837.478 24/09/23,12:51:07,17,08,1, 11.9,1,1, 6.891, 10617.539, 350.804, 52837.459 24/09/23,12:51:07,18,08,1, 11.9,1,1, 6.891, 10617.543, 350.812, 52837.429 24/09/23,12:51:07,19,08,1, 11.9,1,1, 6.891, 10617.549, 350.795, 52837.424 24/09/23,12:51:08,00,08,1, 11.9,1,1, 6.893, 10617.541, 350.795, 52837.424 24/09/23,12:51:08,01,08,1, 11.9,1,1, 6.893, 10617.534, 350.800, 52837.477 24/09/23,12:51:08,02,08,1, 11.9,1,1, 6.893, 10617.558, 350.773, 52837.427 24/09/23,12:51:08,03,08,1, 11.9,1,1, 6.893, 10617.564, 350.799, 52837.476 24/09/23,12:51:08,04,08,1, 11.9,1,1, 6.893, 10617.561, 350.786, 52837.486 24/09/23,12:51:08,05,08,1, 11.9,1,1, 6.893, 10617.568, 350.765, 52837.482 24/09/23,12:51:08,06,08,1, 11.9,1,1, 6.893, 10617.561, 350.791, 52837.509 24/09/23,12:51:08,07,08,1, 11.9,1,1, 6.893, 10617.562, 350.766, 52837.464 24/09/23,12:51:08,08,08,1, 11.9,1,1, 6.893, 10617.601, 350.778, 52837.510 24/09/23,12:51:08,09,08,1, 11.9,1,1, 6.893, 10617.554, 350.748, 52837.442 24/09/23,12:51:08,10,08,1, 11.9,1,1, 6.893, 10617.590, 350.756, 52837.498 24/09/23,12:51:08,11,08,1, 11.9,1,1, 6.893, 10617.598, 350.731, 52837.519 24/09/23,12:51:08,12,08,1, 11.9,1,1, 6.893, 10617.572, 350.734, 52837.226 24/09/23,12:51:08,13,08,1, 11.9,1,1, 6.893, 10617.631, 350.733, 52837.573 24/09/23,12:51:08,14,08,1, 11.9,1,1, 6.893, 10617.653, 350.722, 52837.498 24/09/23,12:51:08,15,08,1, 11.9,1,1, 6.893, 10617.623, 350.730, 52837.489 24/09/23,12:51:08,16,08,1, 11.9,1,1, 6.893, 10617.624, 350.716, 52837.526 24/09/23,12:51:08,17,08,1, 11.9,1,1, 6.893, 10617.627, 350.700, 52837.432 24/09/23,12:51:08,18,08,1, 11.9,1,1, 6.893, 10617.645, 350.711, 52837.460 24/09/23,12:51:08,19,08,1, 11.9,1,1, 6.893, 10617.628, 350.685, 52837.429 24/09/23,12:51:09,00,08,1, 11.9,1,1, 6.895, 10617.625, 350.685, 52837.429 24/09/23,12:51:09,01,08,1, 11.9,1,1, 6.895, 10617.657, 350.676, 52837.451 24/09/23,12:51:09,02,08,1, 11.9,1,1, 6.895, 10617.667, 350.685, 52837.464 24/09/23,12:51:09,03,08,1, 11.9,1,1, 6.895, 10617.633, 350.653, 52837.476 24/09/23,12:51:09,04,08,1, 11.9,1,1, 6.895, 10617.687, 350.646, 52837.440 24/09/23,12:51:09,05,08,1, 11.9,1,1, 6.895, 10617.671, 350.669, 52837.479 24/09/23,12:51:09,06,08,1, 11.9,1,1, 6.895, 10617.677, 350.654, 52837.450 24/09/23,12:51:09,07,08,1, 11.9,1,1, 6.895, 10617.693, 350.657, 52837.473 24/09/23,12:51:09,08,08,1, 11.9,1,1, 6.895, 10617.696, 350.657, 52837.496 24/09/23,12:51:09,09,08,1, 11.9,1,1, 6.895, 10617.706, 350.617, 52837.473 24/09/23,12:51:09,10,08,1, 11.9,1,1, 6.895, 10617.679, 350.616, 52837.491 24/09/23,12:51:09,11,08,1, 11.9,1,1, 6.895, 10617.717, 350.623, 52837.438 24/09/23,12:51:09,12,08,1, 11.9,1,1, 6.895, 10617.711, 350.616, 52837.516 24/09/23,12:51:09,13,08,1, 11.9,1,1, 6.895, 10617.734, 350.614, 52837.438 24/09/23,12:51:09,14,08,1, 11.9,1,1, 6.895, 10617.729, 350.588, 52837.464 24/09/23,12:51:09,15,08,1, 11.9,1,1, 6.895, 10617.744, 350.573, 52837.483 24/09/23,12:51:09,16,08,1, 11.9,1,1, 6.895, 10617.750, 350.606, 52837.439 24/09/23,12:51:09,17,08,1, 11.9,1,1, 6.895, 10617.765, 350.600, 52837.494 24/09/23,12:51:09,18,08,1, 11.9,1,1, 6.895, 10617.765, 350.605, 52837.448 24/09/23,12:51:09,19,08,1, 11.9,1,1, 6.895, 10617.778, 350.598, 52837.486 24/09/23,12:51:10,00,08,1, 11.9,1,1, 6.893, 10617.775, 350.598, 52837.486 24/09/23,12:51:10,01,08,1, 11.9,1,1, 6.893, 10617.800, 350.576, 52837.468 24/09/23,12:51:10,02,08,1, 11.9,1,1, 6.893, 10617.783, 350.579, 52837.501 24/09/23,12:51:10,03,08,1, 11.9,1,1, 6.893, 10617.776, 350.583, 52837.405 24/09/23,12:51:10,04,08,1, 11.9,1,1, 6.893, 10617.804, 350.575, 52837.487 24/09/23,12:51:10,05,08,1, 11.9,1,1, 6.893, 10617.790, 350.555, 52837.458 24/09/23,12:51:10,06,08,1, 11.9,1,1, 6.893, 10617.804, 350.544, 52837.445 24/09/23,12:51:10,07,08,1, 11.9,1,1, 6.893, 10617.791, 350.567, 52837.487 24/09/23,12:51:10,08,08,1, 11.9,1,1, 6.893, 10617.822, 350.544, 52837.457 24/09/23,12:51:10,09,08,1, 11.9,1,1, 6.893, 10617.802, 350.542, 52837.495 24/09/23,12:51:10,10,08,1, 11.9,1,1, 6.893, 10617.799, 350.573, 52837.470 24/09/23,12:51:10,11,08,1, 11.9,1,1, 6.893, 10617.803, 350.553, 52837.472 24/09/23,12:51:10,12,08,1, 11.9,1,1, 6.893, 10617.827, 350.549, 52837.474 24/09/23,12:51:10,13,08,1, 11.9,1,1, 6.893, 10617.812, 350.559, 52837.473 24/09/23,12:51:10,14,08,1, 11.9,1,1, 6.893, 10617.810, 350.532, 52837.470 24/09/23,12:51:10,15,08,1, 11.9,1,1, 6.893, 10617.836, 350.549, 52837.436 24/09/23,12:51:10,16,08,1, 11.9,1,1, 6.893, 10617.813, 350.541, 52837.453 24/09/23,12:51:10,17,08,1, 11.9,1,1, 6.893, 10617.824, 350.543, 52837.430 24/09/23,12:51:10,18,08,1, 11.9,1,1, 6.893, 10617.832, 350.516, 52837.438 24/09/23,12:51:10,19,08,1, 11.9,1,1, 6.893, 10617.834, 350.499, 52837.494 24/09/23,12:51:11,00,08,1, 11.9,1,1, 6.890, 10617.833, 350.499, 52837.494 24/09/23,12:51:11,01,08,1, 11.9,1,1, 6.890, 10617.834, 350.516, 52837.493 24/09/23,12:51:11,02,08,1, 11.9,1,1, 6.890, 10617.857, 350.480, 52837.469 24/09/23,12:51:11,03,08,1, 11.9,1,1, 6.890, 10617.846, 350.483, 52837.464 24/09/23,12:51:11,04,08,1, 11.9,1,1, 6.890, 10617.848, 350.470, 52837.476 24/09/23,12:51:11,05,08,1, 11.9,1,1, 6.890, 10617.862, 350.481, 52837.466 24/09/23,12:51:11,06,08,1, 11.9,1,1, 6.890, 10617.864, 350.444, 52837.429 24/09/23,12:51:11,07,08,1, 11.9,1,1, 6.890, 10617.891, 350.457, 52837.416 24/09/23,12:51:11,08,08,1, 11.9,1,1, 6.890, 10617.893, 350.437, 52837.468 24/09/23,12:51:11,09,08,1, 11.9,1,1, 6.890, 10617.896, 350.449, 52837.437 24/09/23,12:51:11,10,08,1, 11.9,1,1, 6.890, 10617.897, 350.448, 52837.448 24/09/23,12:51:11,11,08,1, 11.9,1,1, 6.890, 10617.894, 350.449, 52837.435 24/09/23,12:51:11,12,08,1, 11.9,1,1, 6.890, 10617.883, 350.423, 52837.408 24/09/23,12:51:11,13,08,1, 11.9,1,1, 6.890, 10617.904, 350.417, 52837.470 24/09/23,12:51:11,14,08,1, 11.9,1,1, 6.890, 10617.908, 350.417, 52837.423 24/09/23,12:51:11,15,08,1, 11.9,1,1, 6.890, 10617.913, 350.411, 52837.537 24/09/23,12:51:11,16,08,1, 11.9,1,1, 6.890, 10617.923, 350.415, 52837.531 24/09/23,12:51:11,17,08,1, 11.9,1,1, 6.890, 10617.927, 350.415, 52837.466 24/09/23,12:51:11,18,08,1, 11.9,1,1, 6.890, 10617.935, 350.394, 52837.507 24/09/23,12:51:11,19,08,1, 11.9,1,1, 6.890, 10617.930, 350.398, 52837.483 24/09/23,12:51:12,00,08,1, 11.9,1,1, 6.895, 10617.925, 350.398, 52837.483 24/09/23,12:51:12,01,08,1, 11.9,1,1, 6.895, 10617.959, 350.384, 52837.503 24/09/23,12:51:12,02,08,1, 11.9,1,1, 6.895, 10617.960, 350.373, 52837.444 24/09/23,12:51:12,03,08,1, 11.9,1,1, 6.895, 10617.980, 350.357, 52837.478 24/09/23,12:51:12,04,08,1, 11.9,1,1, 6.895, 10617.964, 350.376, 52837.462 24/09/23,12:51:12,05,08,1, 11.9,1,1, 6.895, 10617.954, 350.363, 52837.448 24/09/23,12:51:12,06,08,1, 11.9,1,1, 6.895, 10617.977, 350.362, 52837.460 24/09/23,12:51:12,07,08,1, 11.9,1,1, 6.895, 10618.005, 350.357, 52837.420 24/09/23,12:51:12,08,08,1, 11.9,1,1, 6.895, 10618.002, 350.343, 52837.486 24/09/23,12:51:12,09,08,1, 11.9,1,1, 6.895, 10618.008, 350.357, 52837.457 24/09/23,12:51:12,10,08,1, 11.9,1,1, 6.895, 10618.015, 350.366, 52837.470 24/09/23,12:51:12,11,08,1, 11.9,1,1, 6.895, 10617.993, 350.362, 52837.490 24/09/23,12:51:12,12,08,1, 11.9,1,1, 6.895, 10617.992, 350.343, 52837.454 24/09/23,12:51:12,13,08,1, 11.9,1,1, 6.895, 10618.001, 350.349, 52837.525 24/09/23,12:51:12,14,08,1, 11.9,1,1, 6.895, 10617.994, 350.329, 52837.447 24/09/23,12:51:12,15,08,1, 11.9,1,1, 6.895, 10618.023, 350.313, 52837.457 24/09/23,12:51:12,16,08,1, 11.9,1,1, 6.895, 10617.985, 350.328, 52837.490 24/09/23,12:51:12,17,08,1, 11.9,1,1, 6.895, 10618.008, 350.337, 52837.433 24/09/23,12:51:12,18,08,1, 11.9,1,1, 6.895, 10618.004, 350.316, 52837.477 24/09/23,12:51:12,19,08,1, 11.9,1,1, 6.895, 10617.997, 350.329, 52837.463 24/09/23,12:51:13,00,07,1, 11.9,1,1, 6.896, 10617.992, 350.329, 52837.463 24/09/23,12:51:13,01,07,1, 11.9,1,1, 6.896, 10617.983, 350.319, 52837.488 24/09/23,12:51:13,02,07,1, 11.9,1,1, 6.896, 10618.002, 350.303, 52837.445 24/09/23,12:51:13,03,07,1, 11.9,1,1, 6.896, 10618.009, 350.305, 52837.489 24/09/23,12:51:13,04,07,1, 11.9,1,1, 6.896, 10617.998, 350.282, 52837.438 24/09/23,12:51:13,05,07,1, 11.9,1,1, 6.896, 10618.020, 350.309, 52837.506 24/09/23,12:51:13,06,07,1, 11.9,1,1, 6.896, 10618.005, 350.303, 52837.468 24/09/23,12:51:13,07,07,1, 11.9,1,1, 6.896, 10618.027, 350.294, 52837.483 24/09/23,12:51:13,08,07,1, 11.9,1,1, 6.896, 10618.013, 350.283, 52837.475 24/09/23,12:51:13,09,07,1, 11.9,1,1, 6.896, 10618.022, 350.276, 52837.466 24/09/23,12:51:13,10,07,1, 11.9,1,1, 6.896, 10618.035, 350.282, 52837.507 24/09/23,12:51:13,11,07,1, 11.9,1,1, 6.896, 10618.022, 350.270, 52837.454 24/09/23,12:51:13,12,07,1, 11.9,1,1, 6.896, 10618.043, 350.260, 52837.451 24/09/23,12:51:13,13,07,1, 11.9,1,1, 6.896, 10618.040, 350.238, 52837.481 24/09/23,12:51:13,14,07,1, 11.9,1,1, 6.896, 10618.060, 350.238, 52837.428 24/09/23,12:51:13,15,07,1, 11.9,1,1, 6.896, 10618.042, 350.242, 52837.503 24/09/23,12:51:13,16,07,1, 11.9,1,1, 6.896, 10618.047, 350.263, 52837.506 24/09/23,12:51:13,17,07,1, 11.9,1,1, 6.896, 10618.049, 350.259, 52837.475 24/09/23,12:51:13,18,07,1, 11.9,1,1, 6.896, 10618.053, 350.213, 52837.514 24/09/23,12:51:13,19,07,1, 11.9,1,1, 6.896, 10618.079, 350.229, 52837.482 24/09/23,12:51:14,00,07,1, 11.9,1,1, 6.896, 10618.075, 350.229, 52837.482 24/09/23,12:51:14,01,07,1, 11.9,1,1, 6.896, 10618.067, 350.216, 52837.510 24/09/23,12:51:14,02,07,1, 11.9,1,1, 6.896, 10618.079, 350.200, 52837.483 24/09/23,12:51:14,03,07,1, 11.9,1,1, 6.896, 10618.070, 350.212, 52837.509 24/09/23,12:51:14,04,07,1, 11.9,1,1, 6.896, 10618.062, 350.198, 52837.495 24/09/23,12:51:14,05,07,1, 11.9,1,1, 6.896, 10618.085, 350.188, 52837.507 24/09/23,12:51:14,06,07,1, 11.9,1,1, 6.896, 10618.110, 350.192, 52837.533 24/09/23,12:51:14,07,07,1, 11.9,1,1, 6.896, 10618.062, 350.182, 52837.474 24/09/23,12:51:14,08,07,1, 11.9,1,1, 6.896, 10618.060, 350.189, 52837.578 24/09/23,12:51:14,09,07,1, 11.9,1,1, 6.896, 10618.098, 350.192, 52837.575 24/09/23,12:51:14,10,07,1, 11.9,1,1, 6.896, 10618.114, 350.182, 52837.487 24/09/23,12:51:14,11,07,1, 11.9,1,1, 6.896, 10618.104, 350.168, 52837.447 24/09/23,12:51:14,12,07,1, 11.9,1,1, 6.896, 10618.114, 350.178, 52837.462 24/09/23,12:51:14,13,07,1, 11.9,1,1, 6.896, 10618.131, 350.172, 52837.448 24/09/23,12:51:14,14,07,1, 11.9,1,1, 6.896, 10618.094, 350.167, 52837.444 24/09/23,12:51:14,15,07,1, 11.9,1,1, 6.896, 10618.101, 350.177, 52837.647 24/09/23,12:51:14,16,07,1, 11.9,1,1, 6.896, 10618.154, 350.149, 52837.483 24/09/23,12:51:14,17,07,1, 11.9,1,1, 6.896, 10618.138, 350.166, 52837.466 24/09/23,12:51:14,18,07,1, 11.9,1,1, 6.896, 10618.155, 350.156, 52837.521 24/09/23,12:51:14,19,07,1, 11.9,1,1, 6.896, 10618.147, 350.148, 52837.548 24/09/23,12:51:15,00,08,1, 12.0,1,1, 6.896, 10618.142, 350.148, 52837.548 24/09/23,12:51:15,01,08,1, 12.0,1,1, 6.896, 10618.162, 350.117, 52837.499 24/09/23,12:51:15,02,08,1, 12.0,1,1, 6.896, 10618.139, 350.107, 52837.529 24/09/23,12:51:15,03,08,1, 12.0,1,1, 6.896, 10618.159, 350.122, 52837.493 24/09/23,12:51:15,04,08,1, 12.0,1,1, 6.896, 10618.156, 350.122, 52837.487 24/09/23,12:51:15,05,08,1, 12.0,1,1, 6.896, 10618.166, 350.134, 52837.549 24/09/23,12:51:15,06,08,1, 12.0,1,1, 6.896, 10618.158, 350.095, 52837.497 24/09/23,12:51:15,07,08,1, 12.0,1,1, 6.896, 10618.137, 350.131, 52837.472 24/09/23,12:51:15,08,08,1, 12.0,1,1, 6.896, 10618.155, 350.100, 52837.528 24/09/23,12:51:15,09,08,1, 12.0,1,1, 6.896, 10618.171, 350.099, 52837.468 24/09/23,12:51:15,10,08,1, 12.0,1,1, 6.896, 10618.166, 350.083, 52837.546 24/09/23,12:51:15,11,08,1, 12.0,1,1, 6.896, 10618.178, 350.084, 52837.538 24/09/23,12:51:15,12,08,1, 12.0,1,1, 6.896, 10618.173, 350.103, 52837.524 24/09/23,12:51:15,13,08,1, 12.0,1,1, 6.896, 10618.166, 350.070, 52837.553 24/09/23,12:51:15,14,08,1, 12.0,1,1, 6.896, 10618.179, 350.058, 52837.468 24/09/23,12:51:15,15,08,1, 12.0,1,1, 6.896, 10618.172, 350.067, 52837.513 24/09/23,12:51:15,16,08,1, 12.0,1,1, 6.896, 10618.168, 350.062, 52837.453 24/09/23,12:51:15,17,08,1, 12.0,1,1, 6.896, 10618.199, 350.035, 52837.496 24/09/23,12:51:15,18,08,1, 12.0,1,1, 6.896, 10618.188, 350.057, 52837.518 24/09/23,12:51:15,19,08,1, 12.0,1,1, 6.896, 10618.200, 350.037, 52837.454 24/09/23,12:51:16,00,08,1, 11.9,1,1, 6.893, 10618.192, 350.037, 52837.454 24/09/23,12:51:16,01,08,1, 11.9,1,1, 6.893, 10618.206, 350.037, 52837.491 24/09/23,12:51:16,02,08,1, 11.9,1,1, 6.893, 10618.203, 350.045, 52837.494 24/09/23,12:51:16,03,08,1, 11.9,1,1, 6.893, 10618.177, 350.034, 52837.525 24/09/23,12:51:16,04,08,1, 11.9,1,1, 6.893, 10618.221, 350.033, 52837.524 24/09/23,12:51:16,05,08,1, 11.9,1,1, 6.893, 10618.222, 350.013, 52837.505 24/09/23,12:51:16,06,08,1, 11.9,1,1, 6.893, 10618.233, 350.002, 52837.516 24/09/23,12:51:16,07,08,1, 11.9,1,1, 6.893, 10618.227, 350.017, 52837.525 24/09/23,12:51:16,08,08,1, 11.9,1,1, 6.893, 10618.251, 350.013, 52837.545 24/09/23,12:51:16,09,08,1, 11.9,1,1, 6.893, 10618.253, 350.018, 52837.577 24/09/23,12:51:16,10,08,1, 11.9,1,1, 6.893, 10618.244, 349.990, 52837.530 24/09/23,12:51:16,11,08,1, 11.9,1,1, 6.893, 10618.255, 350.021, 52837.520 24/09/23,12:51:16,12,08,1, 11.9,1,1, 6.893, 10618.262, 350.025, 52837.521 24/09/23,12:51:16,13,08,1, 11.9,1,1, 6.893, 10618.258, 350.008, 52837.485 24/09/23,12:51:16,14,08,1, 11.9,1,1, 6.893, 10618.261, 350.011, 52837.470 24/09/23,12:51:16,15,08,1, 11.9,1,1, 6.893, 10618.251, 349.981, 52837.466 24/09/23,12:51:16,16,08,1, 11.9,1,1, 6.893, 10618.257, 350.008, 52837.525 24/09/23,12:51:16,17,08,1, 11.9,1,1, 6.893, 10618.241, 349.996, 52837.509 24/09/23,12:51:16,18,08,1, 11.9,1,1, 6.893, 10618.280, 349.995, 52837.493 24/09/23,12:51:16,19,08,1, 11.9,1,1, 6.893, 10618.264, 349.999, 52837.573 24/09/23,12:51:17,00,08,1, 12.0,1,1, 6.897, 10618.259, 349.999, 52837.573 24/09/23,12:51:17,01,08,1, 12.0,1,1, 6.897, 10618.281, 350.000, 52837.561 24/09/23,12:51:17,02,08,1, 12.0,1,1, 6.897, 10618.270, 349.999, 52837.589 24/09/23,12:51:17,03,08,1, 12.0,1,1, 6.897, 10618.278, 349.987, 52837.464 24/09/23,12:51:17,04,08,1, 12.0,1,1, 6.897, 10618.252, 349.964, 52837.553 24/09/23,12:51:17,05,08,1, 12.0,1,1, 6.897, 10618.217, 349.988, 52837.788 24/09/23,12:51:17,06,08,1, 12.0,1,1, 6.897, 10618.273, 349.952, 52837.570 24/09/23,12:51:17,07,08,1, 12.0,1,1, 6.897, 10618.259, 349.932, 52837.516 24/09/23,12:51:17,08,08,1, 12.0,1,1, 6.897, 10618.267, 349.950, 52837.522 24/09/23,12:51:17,09,08,1, 12.0,1,1, 6.897, 10618.274, 349.940, 52837.549 24/09/23,12:51:17,10,08,1, 12.0,1,1, 6.897, 10618.257, 349.938, 52837.542 24/09/23,12:51:17,11,08,1, 12.0,1,1, 6.897, 10618.276, 349.921, 52837.485 24/09/23,12:51:17,12,08,1, 12.0,1,1, 6.897, 10618.288, 349.945, 52837.545 24/09/23,12:51:17,13,08,1, 12.0,1,1, 6.897, 10618.263, 349.910, 52837.497 24/09/23,12:51:17,14,08,1, 12.0,1,1, 6.897, 10618.280, 349.909, 52837.551 24/09/23,12:51:17,15,08,1, 12.0,1,1, 6.897, 10618.292, 349.903, 52837.561 24/09/23,12:51:17,16,08,1, 12.0,1,1, 6.897, 10618.276, 349.913, 52837.514 24/09/23,12:51:17,17,08,1, 12.0,1,1, 6.897, 10618.278, 349.890, 52837.546 24/09/23,12:51:17,18,08,1, 12.0,1,1, 6.897, 10618.262, 349.902, 52837.530 24/09/23,12:51:17,19,08,1, 12.0,1,1, 6.897, 10618.295, 349.868, 52837.552 24/09/23,12:51:18,00,08,1, 11.8,1,1, 6.895, 10618.292, 349.868, 52837.552 24/09/23,12:51:18,01,08,1, 11.8,1,1, 6.895, 10618.288, 349.886, 52837.500 24/09/23,12:51:18,02,08,1, 11.8,1,1, 6.895, 10618.269, 349.863, 52837.521 24/09/23,12:51:18,03,08,1, 11.8,1,1, 6.895, 10618.304, 349.879, 52837.485 24/09/23,12:51:18,04,08,1, 11.8,1,1, 6.895, 10618.283, 349.870, 52837.518 24/09/23,12:51:18,05,08,1, 11.8,1,1, 6.895, 10618.295, 349.868, 52837.507 24/09/23,12:51:18,06,08,1, 11.8,1,1, 6.895, 10618.306, 349.849, 52837.502 24/09/23,12:51:18,07,08,1, 11.8,1,1, 6.895, 10618.328, 349.839, 52837.437 24/09/23,12:51:18,08,08,1, 11.8,1,1, 6.895, 10618.273, 349.843, 52837.553 24/09/23,12:51:18,09,08,1, 11.8,1,1, 6.895, 10618.295, 349.866, 52837.560 24/09/23,12:51:18,10,08,1, 11.8,1,1, 6.895, 10618.305, 349.863, 52837.514 24/09/23,12:51:18,11,08,1, 11.8,1,1, 6.895, 10618.313, 349.849, 52837.575 24/09/23,12:51:18,12,08,1, 11.8,1,1, 6.895, 10618.320, 349.863, 52837.568 24/09/23,12:51:18,13,08,1, 11.8,1,1, 6.895, 10618.324, 349.840, 52837.522 24/09/23,12:51:18,14,08,1, 11.8,1,1, 6.895, 10618.309, 349.830, 52837.536 24/09/23,12:51:18,15,08,1, 11.8,1,1, 6.895, 10618.328, 349.852, 52837.573 24/09/23,12:51:18,16,08,1, 11.8,1,1, 6.895, 10618.324, 349.836, 52837.547 24/09/23,12:51:18,17,08,1, 11.8,1,1, 6.895, 10618.331, 349.826, 52837.559 24/09/23,12:51:18,18,08,1, 11.8,1,1, 6.895, 10618.311, 349.848, 52837.563 24/09/23,12:51:18,19,08,1, 11.8,1,1, 6.895, 10618.314, 349.838, 52837.576 24/09/23,12:51:19,00,08,1, 11.9,1,1, 6.895, 10618.309, 349.838, 52837.576 24/09/23,12:51:19,01,08,1, 11.9,1,1, 6.895, 10618.331, 349.835, 52837.560 24/09/23,12:51:19,02,08,1, 11.9,1,1, 6.895, 10618.314, 349.843, 52837.549 24/09/23,12:51:19,03,08,1, 11.9,1,1, 6.895, 10618.329, 349.836, 52837.580 24/09/23,12:51:19,04,08,1, 11.9,1,1, 6.895, 10618.331, 349.842, 52837.593 24/09/23,12:51:19,05,08,1, 11.9,1,1, 6.895, 10618.321, 349.828, 52837.535 24/09/23,12:51:19,06,08,1, 11.9,1,1, 6.895, 10618.338, 349.826, 52837.602 24/09/23,12:51:19,07,08,1, 11.9,1,1, 6.895, 10618.304, 349.823, 52837.548 24/09/23,12:51:19,08,08,1, 11.9,1,1, 6.895, 10618.310, 349.809, 52837.586 24/09/23,12:51:19,09,08,1, 11.9,1,1, 6.895, 10618.324, 349.801, 52837.595 24/09/23,12:51:19,10,08,1, 11.9,1,1, 6.895, 10618.326, 349.800, 52837.559 24/09/23,12:51:19,11,08,1, 11.9,1,1, 6.895, 10618.322, 349.805, 52837.595 24/09/23,12:51:19,12,08,1, 11.9,1,1, 6.895, 10618.318, 349.819, 52837.520 24/09/23,12:51:19,13,08,1, 11.9,1,1, 6.895, 10618.334, 349.811, 52837.555 24/09/23,12:51:19,14,08,1, 11.9,1,1, 6.895, 10618.358, 349.803, 52837.581 24/09/23,12:51:19,15,08,1, 11.9,1,1, 6.895, 10618.330, 349.777, 52837.533 24/09/23,12:51:19,16,08,1, 11.9,1,1, 6.895, 10618.331, 349.811, 52837.574 24/09/23,12:51:19,17,08,1, 11.9,1,1, 6.895, 10618.333, 349.781, 52837.551 24/09/23,12:51:19,18,08,1, 11.9,1,1, 6.895, 10618.326, 349.751, 52837.571 24/09/23,12:51:19,19,08,1, 11.9,1,1, 6.895, 10618.337, 349.747, 52837.594 24/09/23,12:51:20,00,08,1, 11.9,1,1, 6.895, 10618.334, 349.747, 52837.594 24/09/23,12:51:20,01,08,1, 11.9,1,1, 6.895, 10618.327, 349.758, 52837.585 24/09/23,12:51:20,02,08,1, 11.9,1,1, 6.895, 10618.354, 349.741, 52837.536 24/09/23,12:51:20,03,08,1, 11.9,1,1, 6.895, 10618.352, 349.731, 52837.591 24/09/23,12:51:20,04,08,1, 11.9,1,1, 6.895, 10618.302, 349.742, 52837.598 24/09/23,12:51:20,05,08,1, 11.9,1,1, 6.895, 10618.342, 349.728, 52837.615 24/09/23,12:51:20,06,08,1, 11.9,1,1, 6.895, 10618.340, 349.720, 52837.615 24/09/23,12:51:20,07,08,1, 11.9,1,1, 6.895, 10618.346, 349.703, 52837.554 24/09/23,12:51:20,08,08,1, 11.9,1,1, 6.895, 10618.340, 349.727, 52837.566 24/09/23,12:51:20,09,08,1, 11.9,1,1, 6.895, 10618.343, 349.717, 52837.584 24/09/23,12:51:20,10,08,1, 11.9,1,1, 6.895, 10618.369, 349.705, 52837.556 24/09/23,12:51:20,11,08,1, 11.9,1,1, 6.895, 10618.369, 349.694, 52837.581 24/09/23,12:51:20,12,08,1, 11.9,1,1, 6.895, 10618.375, 349.685, 52837.622 24/09/23,12:51:20,13,08,1, 11.9,1,1, 6.895, 10618.407, 349.652, 52837.340 24/09/23,12:51:20,14,08,1, 11.9,1,1, 6.895, 10618.418, 349.709, 52837.535 24/09/23,12:51:20,15,08,1, 11.9,1,1, 6.895, 10618.392, 349.703, 52837.561 24/09/23,12:51:20,16,08,1, 11.9,1,1, 6.895, 10618.382, 349.688, 52837.582 24/09/23,12:51:20,17,08,1, 11.9,1,1, 6.895, 10618.389, 349.680, 52837.511 24/09/23,12:51:20,18,08,1, 11.9,1,1, 6.895, 10618.402, 349.696, 52837.573 24/09/23,12:51:20,19,08,1, 11.9,1,1, 6.895, 10618.400, 349.670, 52837.542 24/09/23,12:51:21,00,09,1, 11.9,1,1, 6.896, 10618.392, 349.670, 52837.542 24/09/23,12:51:21,01,09,1, 11.9,1,1, 6.896, 10618.397, 349.697, 52837.595 24/09/23,12:51:21,02,09,1, 11.9,1,1, 6.896, 10618.390, 349.699, 52837.545 24/09/23,12:51:21,03,09,1, 11.9,1,1, 6.896, 10618.413, 349.696, 52837.594 24/09/23,12:51:21,04,09,1, 11.9,1,1, 6.896, 10618.410, 349.677, 52837.552 24/09/23,12:51:21,05,09,1, 11.9,1,1, 6.896, 10618.423, 349.683, 52837.585 24/09/23,12:51:21,06,09,1, 11.9,1,1, 6.896, 10618.409, 349.685, 52837.557 24/09/23,12:51:21,07,09,1, 11.9,1,1, 6.896, 10618.422, 349.678, 52837.541 24/09/23,12:51:21,08,09,1, 11.9,1,1, 6.896, 10618.408, 349.705, 52837.578 24/09/23,12:51:21,09,09,1, 11.9,1,1, 6.896, 10618.419, 349.699, 52837.533 24/09/23,12:51:21,10,09,1, 11.9,1,1, 6.896, 10618.411, 349.712, 52837.571 24/09/23,12:51:21,11,09,1, 11.9,1,1, 6.896, 10618.408, 349.714, 52837.587 24/09/23,12:51:21,12,09,1, 11.9,1,1, 6.896, 10618.405, 349.702, 52837.625 24/09/23,12:51:21,13,09,1, 11.9,1,1, 6.896, 10618.417, 349.697, 52837.654 24/09/23,12:51:21,14,09,1, 11.9,1,1, 6.896, 10618.422, 349.703, 52837.547 24/09/23,12:51:21,15,09,1, 11.9,1,1, 6.896, 10618.420, 349.687, 52837.643 24/09/23,12:51:21,16,09,1, 11.9,1,1, 6.896, 10618.427, 349.684, 52837.543 24/09/23,12:51:21,17,09,1, 11.9,1,1, 6.896, 10618.431, 349.684, 52837.616 24/09/23,12:51:21,18,09,1, 11.9,1,1, 6.896, 10618.433, 349.709, 52837.655 24/09/23,12:51:21,19,09,1, 11.9,1,1, 6.896, 10618.422, 349.679, 52837.593 24/09/23,12:51:22,00,09,1, 12.0,1,1, 6.896, 10618.417, 349.679, 52837.593 24/09/23,12:51:22,01,09,1, 12.0,1,1, 6.896, 10618.411, 349.690, 52837.591 24/09/23,12:51:22,02,09,1, 12.0,1,1, 6.896, 10618.419, 349.681, 52837.568 24/09/23,12:51:22,03,09,1, 12.0,1,1, 6.896, 10618.418, 349.678, 52837.650 24/09/23,12:51:22,04,09,1, 12.0,1,1, 6.896, 10618.422, 349.675, 52837.645 24/09/23,12:51:22,05,09,1, 12.0,1,1, 6.896, 10618.436, 349.665, 52837.701 24/09/23,12:51:22,06,09,1, 12.0,1,1, 6.896, 10618.416, 349.669, 52837.681 24/09/23,12:51:22,07,09,1, 12.0,1,1, 6.896, 10618.420, 349.665, 52837.596 24/09/23,12:51:22,08,09,1, 12.0,1,1, 6.896, 10618.415, 349.659, 52837.580 24/09/23,12:51:22,09,09,1, 12.0,1,1, 6.896, 10618.439, 349.655, 52837.650 24/09/23,12:51:22,10,09,1, 12.0,1,1, 6.896, 10618.415, 349.644, 52837.686 24/09/23,12:51:22,11,09,1, 12.0,1,1, 6.896, 10618.432, 349.647, 52837.584 24/09/23,12:51:22,12,09,1, 12.0,1,1, 6.896, 10618.425, 349.625, 52837.594 24/09/23,12:51:22,13,09,1, 12.0,1,1, 6.896, 10618.447, 349.650, 52837.647 24/09/23,12:51:22,14,09,1, 12.0,1,1, 6.896, 10618.467, 349.640, 52837.566 24/09/23,12:51:22,15,09,1, 12.0,1,1, 6.896, 10618.450, 349.636, 52837.673 24/09/23,12:51:22,16,09,1, 12.0,1,1, 6.896, 10618.442, 349.624, 52837.633 24/09/23,12:51:22,17,09,1, 12.0,1,1, 6.896, 10618.453, 349.591, 52837.590 24/09/23,12:51:22,18,09,1, 12.0,1,1, 6.896, 10618.435, 349.618, 52837.612 24/09/23,12:51:22,19,09,1, 12.0,1,1, 6.896, 10618.455, 349.607, 52837.552 24/09/23,12:51:23,00,09,1, 12.0,1,1, 6.898, 10618.451, 349.607, 52837.552 24/09/23,12:51:23,01,09,1, 12.0,1,1, 6.898, 10618.460, 349.630, 52837.649 24/09/23,12:51:23,02,09,1, 12.0,1,1, 6.898, 10618.469, 349.616, 52837.647 24/09/23,12:51:23,03,09,1, 12.0,1,1, 6.898, 10618.469, 349.611, 52837.640 24/09/23,12:51:23,04,09,1, 12.0,1,1, 6.898, 10618.495, 349.589, 52837.578 24/09/23,12:51:23,05,09,1, 12.0,1,1, 6.898, 10618.476, 349.618, 52837.635 24/09/23,12:51:23,06,09,1, 12.0,1,1, 6.898, 10618.462, 349.610, 52837.692 24/09/23,12:51:23,07,09,1, 12.0,1,1, 6.898, 10618.493, 349.589, 52837.617 24/09/23,12:51:23,08,09,1, 12.0,1,1, 6.898, 10618.490, 349.592, 52837.706 24/09/23,12:51:23,09,09,1, 12.0,1,1, 6.898, 10618.488, 349.597, 52837.588 24/09/23,12:51:23,10,09,1, 12.0,1,1, 6.898, 10618.478, 349.601, 52837.697 24/09/23,12:51:23,11,09,1, 12.0,1,1, 6.898, 10618.517, 349.593, 52837.627 24/09/23,12:51:23,12,09,1, 12.0,1,1, 6.898, 10618.492, 349.606, 52837.673 24/09/23,12:51:23,13,09,1, 12.0,1,1, 6.898, 10618.491, 349.586, 52837.671 24/09/23,12:51:23,14,09,1, 12.0,1,1, 6.898, 10618.489, 349.622, 52837.702 24/09/23,12:51:23,15,09,1, 12.0,1,1, 6.898, 10618.464, 349.593, 52837.671 24/09/23,12:51:23,16,09,1, 12.0,1,1, 6.898, 10618.497, 349.610, 52837.702 24/09/23,12:51:23,17,09,1, 12.0,1,1, 6.898, 10618.500, 349.562, 52837.647 24/09/23,12:51:23,18,09,1, 12.0,1,1, 6.898, 10618.454, 349.611, 52837.625 24/09/23,12:51:23,19,09,1, 12.0,1,1, 6.898, 10618.475, 349.584, 52837.660 24/09/23,12:51:24,00,09,1, 12.0,1,1, 6.895, 10618.467, 349.584, 52837.660 24/09/23,12:51:24,01,09,1, 12.0,1,1, 6.895, 10618.507, 349.616, 52837.647 24/09/23,12:51:24,02,09,1, 12.0,1,1, 6.895, 10618.500, 349.598, 52837.588 24/09/23,12:51:24,03,09,1, 12.0,1,1, 6.895, 10618.470, 349.591, 52837.601 24/09/23,12:51:24,04,09,1, 12.0,1,1, 6.895, 10618.498, 349.608, 52837.600 24/09/23,12:51:24,05,09,1, 12.0,1,1, 6.895, 10618.492, 349.596, 52837.671 24/09/23,12:51:24,06,09,1, 12.0,1,1, 6.895, 10618.492, 349.588, 52837.634 24/09/23,12:51:24,07,09,1, 12.0,1,1, 6.895, 10618.475, 349.563, 52837.680 24/09/23,12:51:24,08,09,1, 12.0,1,1, 6.895, 10618.510, 349.582, 52837.654 24/09/23,12:51:24,09,09,1, 12.0,1,1, 6.895, 10618.492, 349.583, 52837.673 24/09/23,12:51:24,10,09,1, 12.0,1,1, 6.895, 10618.486, 349.597, 52837.674 24/09/23,12:51:24,11,09,1, 12.0,1,1, 6.895, 10618.513, 349.586, 52837.669 24/09/23,12:51:24,12,09,1, 12.0,1,1, 6.895, 10618.486, 349.587, 52837.681 24/09/23,12:51:24,13,09,1, 12.0,1,1, 6.895, 10618.489, 349.574, 52837.649 24/09/23,12:51:24,14,09,1, 12.0,1,1, 6.895, 10618.482, 349.591, 52837.699 24/09/23,12:51:24,15,09,1, 12.0,1,1, 6.895, 10618.501, 349.578, 52837.666 24/09/23,12:51:24,16,09,1, 12.0,1,1, 6.895, 10618.476, 349.583, 52837.695 24/09/23,12:51:24,17,09,1, 12.0,1,1, 6.895, 10618.520, 349.576, 52837.693 24/09/23,12:51:24,18,09,1, 12.0,1,1, 6.895, 10618.516, 349.576, 52837.662 24/09/23,12:51:24,19,09,1, 12.0,1,1, 6.895, 10618.516, 349.569, 52837.712 24/09/23,12:51:25,00,09,1, 11.8,1,1, 6.899, 10618.509, 349.569, 52837.712 24/09/23,12:51:25,01,09,1, 11.8,1,1, 6.899, 10618.510, 349.554, 52837.678 24/09/23,12:51:25,02,09,1, 11.8,1,1, 6.899, 10618.508, 349.564, 52837.708 24/09/23,12:51:25,03,09,1, 11.8,1,1, 6.899, 10618.522, 349.565, 52837.681 24/09/23,12:51:25,04,09,1, 11.8,1,1, 6.899, 10618.502, 349.557, 52837.691 24/09/23,12:51:25,05,09,1, 11.8,1,1, 6.899, 10618.523, 349.565, 52837.709 24/09/23,12:51:25,06,09,1, 11.8,1,1, 6.899, 10618.512, 349.568, 52837.729 24/09/23,12:51:25,07,09,1, 11.8,1,1, 6.899, 10618.510, 349.552, 52837.676 24/09/23,12:51:25,08,09,1, 11.8,1,1, 6.899, 10618.513, 349.576, 52837.705 24/09/23,12:51:25,09,09,1, 11.8,1,1, 6.899, 10618.516, 349.570, 52837.732 24/09/23,12:51:25,10,09,1, 11.8,1,1, 6.899, 10618.519, 349.570, 52837.706 24/09/23,12:51:25,11,09,1, 11.8,1,1, 6.899, 10618.514, 349.573, 52837.696 24/09/23,12:51:25,12,09,1, 11.8,1,1, 6.899, 10618.505, 349.581, 52837.682 24/09/23,12:51:25,13,09,1, 11.8,1,1, 6.899, 10618.495, 349.585, 52837.700 24/09/23,12:51:25,14,09,1, 11.8,1,1, 6.899, 10618.512, 349.566, 52837.747 24/09/23,12:51:25,15,09,1, 11.8,1,1, 6.899, 10618.506, 349.567, 52837.722 24/09/23,12:51:25,16,09,1, 11.8,1,1, 6.899, 10618.514, 349.572, 52837.776 24/09/23,12:51:25,17,09,1, 11.8,1,1, 6.899, 10618.501, 349.566, 52837.754 24/09/23,12:51:25,18,09,1, 11.8,1,1, 6.899, 10618.533, 349.547, 52837.714 24/09/23,12:51:25,19,09,1, 11.8,1,1, 6.899, 10618.508, 349.565, 52837.764 24/09/23,12:51:26,00,09,1, 11.9,1,1, 6.896, 10618.501, 349.565, 52837.764 24/09/23,12:51:26,01,09,1, 11.9,1,1, 6.896, 10618.510, 349.597, 52837.747 24/09/23,12:51:26,02,09,1, 11.9,1,1, 6.896, 10618.505, 349.589, 52837.785 24/09/23,12:51:26,03,09,1, 11.9,1,1, 6.896, 10618.532, 349.569, 52837.779 24/09/23,12:51:26,04,09,1, 11.9,1,1, 6.896, 10618.511, 349.557, 52837.715 24/09/23,12:51:26,05,09,1, 11.9,1,1, 6.896, 10618.520, 349.582, 52837.707 24/09/23,12:51:26,06,09,1, 11.9,1,1, 6.896, 10618.544, 349.559, 52837.750 24/09/23,12:51:26,07,09,1, 11.9,1,1, 6.896, 10618.500, 349.573, 52837.783 24/09/23,12:51:26,08,09,1, 11.9,1,1, 6.896, 10618.536, 349.546, 52837.755 24/09/23,12:51:26,09,09,1, 11.9,1,1, 6.896, 10618.506, 349.542, 52837.697 24/09/23,12:51:26,10,09,1, 11.9,1,1, 6.896, 10618.502, 349.558, 52837.722 24/09/23,12:51:26,11,09,1, 11.9,1,1, 6.896, 10618.515, 349.559, 52837.706 24/09/23,12:51:26,12,09,1, 11.9,1,1, 6.896, 10618.507, 349.578, 52837.798 24/09/23,12:51:26,13,09,1, 11.9,1,1, 6.896, 10618.500, 349.557, 52837.780 24/09/23,12:51:26,14,09,1, 11.9,1,1, 6.896, 10618.510, 349.558, 52837.726 24/09/23,12:51:26,15,09,1, 11.9,1,1, 6.896, 10618.495, 349.571, 52837.767 24/09/23,12:51:26,16,09,1, 11.9,1,1, 6.896, 10618.507, 349.558, 52837.777 24/09/23,12:51:26,17,09,1, 11.9,1,1, 6.896, 10618.483, 349.544, 52837.743 24/09/23,12:51:26,18,09,1, 11.9,1,1, 6.896, 10618.497, 349.560, 52837.821 24/09/23,12:51:26,19,09,1, 11.9,1,1, 6.896, 10618.493, 349.562, 52837.780 24/09/23,12:51:27,00,08,1, 11.9,1,1, 6.895, 10618.492, 349.562, 52837.780 24/09/23,12:51:27,01,08,1, 11.9,1,1, 6.895, 10618.490, 349.547, 52837.810 24/09/23,12:51:27,02,08,1, 11.9,1,1, 6.895, 10618.486, 349.542, 52837.724 24/09/23,12:51:27,03,08,1, 11.9,1,1, 6.895, 10618.487, 349.534, 52837.770 24/09/23,12:51:27,04,08,1, 11.9,1,1, 6.895, 10618.490, 349.545, 52837.774 24/09/23,12:51:27,05,08,1, 11.9,1,1, 6.895, 10618.497, 349.547, 52837.797 24/09/23,12:51:27,06,08,1, 11.9,1,1, 6.895, 10618.512, 349.545, 52837.760 24/09/23,12:51:27,07,08,1, 11.9,1,1, 6.895, 10618.519, 349.549, 52837.722 24/09/23,12:51:27,08,08,1, 11.9,1,1, 6.895, 10618.501, 349.548, 52837.793 24/09/23,12:51:27,09,08,1, 11.9,1,1, 6.895, 10618.510, 349.563, 52837.767 24/09/23,12:51:27,10,08,1, 11.9,1,1, 6.895, 10618.515, 349.535, 52837.799 24/09/23,12:51:27,11,08,1, 11.9,1,1, 6.895, 10618.530, 349.534, 52837.756 24/09/23,12:51:27,12,08,1, 11.9,1,1, 6.895, 10618.522, 349.532, 52837.786 24/09/23,12:51:27,13,08,1, 11.9,1,1, 6.895, 10618.494, 349.558, 52837.827 24/09/23,12:51:27,14,08,1, 11.9,1,1, 6.895, 10618.501, 349.549, 52837.768 24/09/23,12:51:27,15,08,1, 11.9,1,1, 6.895, 10618.515, 349.545, 52837.829 24/09/23,12:51:27,16,08,1, 11.9,1,1, 6.895, 10618.515, 349.554, 52837.767 24/09/23,12:51:27,17,08,1, 11.9,1,1, 6.895, 10618.497, 349.559, 52837.863 24/09/23,12:51:27,18,08,1, 11.9,1,1, 6.895, 10618.516, 349.562, 52837.779 24/09/23,12:51:27,19,08,1, 11.9,1,1, 6.895, 10618.545, 349.547, 52837.832 24/09/23,12:51:28,00,09,1, 11.9,1,1, 6.898, 10618.542, 349.547, 52837.832 24/09/23,12:51:28,01,09,1, 11.9,1,1, 6.898, 10618.510, 349.547, 52837.829 24/09/23,12:51:28,02,09,1, 11.9,1,1, 6.898, 10618.515, 349.574, 52837.817 24/09/23,12:51:28,03,09,1, 11.9,1,1, 6.898, 10618.510, 349.563, 52837.791 24/09/23,12:51:28,04,09,1, 11.9,1,1, 6.898, 10618.529, 349.569, 52837.817 24/09/23,12:51:28,05,09,1, 11.9,1,1, 6.898, 10618.525, 349.576, 52837.784 24/09/23,12:51:28,06,09,1, 11.9,1,1, 6.898, 10618.523, 349.580, 52837.879 24/09/23,12:51:28,07,09,1, 11.9,1,1, 6.898, 10618.509, 349.550, 52837.939 24/09/23,12:51:28,08,09,1, 11.9,1,1, 6.898, 10618.503, 349.551, 52837.858 24/09/23,12:51:28,09,09,1, 11.9,1,1, 6.898, 10618.537, 349.566, 52837.821 24/09/23,12:51:28,10,09,1, 11.9,1,1, 6.898, 10618.514, 349.556, 52837.861 24/09/23,12:51:28,11,09,1, 11.9,1,1, 6.898, 10618.499, 349.549, 52837.901 24/09/23,12:51:28,12,09,1, 11.9,1,1, 6.898, 10618.501, 349.568, 52837.835 24/09/23,12:51:28,13,09,1, 11.9,1,1, 6.898, 10618.458, 349.568, 52837.860 24/09/23,12:51:28,14,09,1, 11.9,1,1, 6.898, 10618.492, 349.574, 52837.854 24/09/23,12:51:28,15,09,1, 11.9,1,1, 6.898, 10618.482, 349.569, 52837.881 24/09/23,12:51:28,16,09,1, 11.9,1,1, 6.898, 10618.496, 349.559, 52837.931 24/09/23,12:51:28,17,09,1, 11.9,1,1, 6.898, 10618.473, 349.576, 52837.883 24/09/23,12:51:28,18,09,1, 11.9,1,1, 6.898, 10618.476, 349.567, 52837.853 24/09/23,12:51:28,19,09,1, 11.9,1,1, 6.898, 10618.485, 349.577, 52837.916 24/09/23,12:51:29,00,09,1, 12.0,1,1, 6.897, 10618.484, 349.577, 52837.916 24/09/23,12:51:29,01,09,1, 12.0,1,1, 6.897, 10618.489, 349.573, 52837.911 24/09/23,12:51:29,02,09,1, 12.0,1,1, 6.897, 10618.488, 349.562, 52837.917 24/09/23,12:51:29,03,09,1, 12.0,1,1, 6.897, 10618.468, 349.534, 52837.856 24/09/23,12:51:29,04,09,1, 12.0,1,1, 6.897, 10618.500, 349.568, 52837.937 24/09/23,12:51:29,05,09,1, 12.0,1,1, 6.897, 10618.475, 349.573, 52837.934 24/09/23,12:51:29,06,09,1, 12.0,1,1, 6.897, 10618.501, 349.557, 52837.981 24/09/23,12:51:29,07,09,1, 12.0,1,1, 6.897, 10618.480, 349.544, 52837.896 24/09/23,12:51:29,08,09,1, 12.0,1,1, 6.897, 10618.500, 349.549, 52837.870 24/09/23,12:51:29,09,09,1, 12.0,1,1, 6.897, 10618.508, 349.526, 52837.898 24/09/23,12:51:29,10,09,1, 12.0,1,1, 6.897, 10618.470, 349.556, 52837.845 24/09/23,12:51:29,11,09,1, 12.0,1,1, 6.897, 10618.496, 349.544, 52837.903 24/09/23,12:51:29,12,09,1, 12.0,1,1, 6.897, 10618.507, 349.538, 52837.935 24/09/23,12:51:29,13,09,1, 12.0,1,1, 6.897, 10618.515, 349.523, 52837.931 24/09/23,12:51:29,14,09,1, 12.0,1,1, 6.897, 10618.516, 349.541, 52837.934 24/09/23,12:51:29,15,09,1, 12.0,1,1, 6.897, 10618.508, 349.540, 52837.934 24/09/23,12:51:29,16,09,1, 12.0,1,1, 6.897, 10618.497, 349.548, 52837.973 24/09/23,12:51:29,17,09,1, 12.0,1,1, 6.897, 10618.480, 349.535, 52837.911 24/09/23,12:51:29,18,09,1, 12.0,1,1, 6.897, 10618.510, 349.571, 52837.925 24/09/23,12:51:29,19,09,1, 12.0,1,1, 6.897, 10618.502, 349.554, 52837.980 24/09/23,12:51:30,00,09,1, 11.9,1,1, 6.895, 10618.501, 349.554, 52837.980 24/09/23,12:51:30,01,09,1, 11.9,1,1, 6.895, 10618.516, 349.524, 52837.976 24/09/23,12:51:30,02,09,1, 11.9,1,1, 6.895, 10618.501, 349.527, 52837.937 24/09/23,12:51:30,03,09,1, 11.9,1,1, 6.895, 10618.503, 349.537, 52837.942 24/09/23,12:51:30,04,09,1, 11.9,1,1, 6.895, 10618.487, 349.525, 52837.893 24/09/23,12:51:30,05,09,1, 11.9,1,1, 6.895, 10618.520, 349.571, 52837.934 24/09/23,12:51:30,06,09,1, 11.9,1,1, 6.895, 10618.521, 349.545, 52837.954 24/09/23,12:51:30,07,09,1, 11.9,1,1, 6.895, 10618.515, 349.558, 52837.925 24/09/23,12:51:30,08,09,1, 11.9,1,1, 6.895, 10618.527, 349.571, 52837.942 24/09/23,12:51:30,09,09,1, 11.9,1,1, 6.895, 10618.512, 349.558, 52837.928 24/09/23,12:51:30,10,09,1, 11.9,1,1, 6.895, 10618.515, 349.537, 52837.901 24/09/23,12:51:30,11,09,1, 11.9,1,1, 6.895, 10618.524, 349.554, 52837.887 24/09/23,12:51:30,12,09,1, 11.9,1,1, 6.895, 10618.516, 349.557, 52837.954 24/09/23,12:51:30,13,09,1, 11.9,1,1, 6.895, 10618.482, 349.558, 52837.917 24/09/23,12:51:30,14,09,1, 11.9,1,1, 6.895, 10618.514, 349.583, 52837.905 24/09/23,12:51:30,15,09,1, 11.9,1,1, 6.895, 10618.492, 349.565, 52837.847 24/09/23,12:51:30,16,09,1, 11.9,1,1, 6.895, 10618.440, 349.572, 52837.985 24/09/23,12:51:30,17,09,1, 11.9,1,1, 6.895, 10618.477, 349.590, 52837.988 24/09/23,12:51:30,18,09,1, 11.9,1,1, 6.895, 10618.483, 349.582, 52837.947 24/09/23,12:51:30,19,09,1, 11.9,1,1, 6.895, 10618.463, 349.580, 52838.002 24/09/23,12:51:31,00,09,1, 11.9,1,1, 6.901, 10618.459, 349.580, 52838.002 24/09/23,12:51:31,01,09,1, 11.9,1,1, 6.901, 10618.458, 349.602, 52837.910 24/09/23,12:51:31,02,09,1, 11.9,1,1, 6.901, 10618.441, 349.563, 52837.968 24/09/23,12:51:31,03,09,1, 11.9,1,1, 6.901, 10618.441, 349.579, 52837.979 24/09/23,12:51:31,04,09,1, 11.9,1,1, 6.901, 10618.449, 349.590, 52837.973 24/09/23,12:51:31,05,09,1, 11.9,1,1, 6.901, 10618.430, 349.579, 52838.008 24/09/23,12:51:31,06,09,1, 11.9,1,1, 6.901, 10618.429, 349.589, 52838.002 24/09/23,12:51:31,07,09,1, 11.9,1,1, 6.901, 10618.419, 349.591, 52837.986 24/09/23,12:51:31,08,09,1, 11.9,1,1, 6.901, 10618.427, 349.602, 52838.000 24/09/23,12:51:31,09,09,1, 11.9,1,1, 6.901, 10618.416, 349.587, 52837.986 24/09/23,12:51:31,10,09,1, 11.9,1,1, 6.901, 10618.401, 349.598, 52837.996 24/09/23,12:51:31,11,09,1, 11.9,1,1, 6.901, 10618.410, 349.583, 52837.927 24/09/23,12:51:31,12,09,1, 11.9,1,1, 6.901, 10618.425, 349.592, 52838.036 24/09/23,12:51:31,13,09,1, 11.9,1,1, 6.901, 10618.416, 349.585, 52837.940 24/09/23,12:51:31,14,09,1, 11.9,1,1, 6.901, 10618.397, 349.591, 52838.001 24/09/23,12:51:31,15,09,1, 11.9,1,1, 6.901, 10618.411, 349.602, 52837.978 24/09/23,12:51:31,16,09,1, 11.9,1,1, 6.901, 10618.407, 349.603, 52837.985 24/09/23,12:51:31,17,09,1, 11.9,1,1, 6.901, 10618.423, 349.592, 52838.068 24/09/23,12:51:31,18,09,1, 11.9,1,1, 6.901, 10618.388, 349.587, 52838.015 24/09/23,12:51:31,19,09,1, 11.9,1,1, 6.901, 10618.411, 349.602, 52838.030 24/09/23,12:51:32,00,09,1, 11.9,1,1, 6.899, 10618.409, 349.602, 52838.030 24/09/23,12:51:32,01,09,1, 11.9,1,1, 6.899, 10618.413, 349.583, 52838.009 24/09/23,12:51:32,02,09,1, 11.9,1,1, 6.899, 10618.410, 349.570, 52838.051 24/09/23,12:51:32,03,09,1, 11.9,1,1, 6.899, 10618.421, 349.591, 52837.971 24/09/23,12:51:32,04,09,1, 11.9,1,1, 6.899, 10618.412, 349.565, 52838.033 24/09/23,12:51:32,05,09,1, 11.9,1,1, 6.899, 10618.379, 349.581, 52838.040 24/09/23,12:51:32,06,09,1, 11.9,1,1, 6.899, 10618.402, 349.573, 52837.984 24/09/23,12:51:32,07,09,1, 11.9,1,1, 6.899, 10618.389, 349.604, 52838.029 24/09/23,12:51:32,08,09,1, 11.9,1,1, 6.899, 10618.400, 349.594, 52838.046 24/09/23,12:51:32,09,09,1, 11.9,1,1, 6.899, 10618.394, 349.590, 52838.030 24/09/23,12:51:32,10,09,1, 11.9,1,1, 6.899, 10618.392, 349.590, 52837.998 24/09/23,12:51:32,11,09,1, 11.9,1,1, 6.899, 10618.387, 349.623, 52838.063 24/09/23,12:51:32,12,09,1, 11.9,1,1, 6.899, 10618.370, 349.616, 52838.019 24/09/23,12:51:32,13,09,1, 11.9,1,1, 6.899, 10618.392, 349.605, 52838.002 24/09/23,12:51:32,14,09,1, 11.9,1,1, 6.899, 10618.377, 349.605, 52838.062 24/09/23,12:51:32,15,09,1, 11.9,1,1, 6.899, 10618.386, 349.613, 52838.041 24/09/23,12:51:32,16,09,1, 11.9,1,1, 6.899, 10618.386, 349.628, 52838.057 24/09/23,12:51:32,17,09,1, 11.9,1,1, 6.899, 10618.403, 349.622, 52838.062 24/09/23,12:51:32,18,09,1, 11.9,1,1, 6.899, 10618.374, 349.635, 52838.070 24/09/23,12:51:32,19,09,1, 11.9,1,1, 6.899, 10618.380, 349.642, 52838.089 24/09/23,12:51:33,00,09,1, 11.8,1,1, 6.898, 10618.376, 349.642, 52838.089 24/09/23,12:51:33,01,09,1, 11.8,1,1, 6.898, 10618.368, 349.624, 52838.054 24/09/23,12:51:33,02,09,1, 11.8,1,1, 6.898, 10618.342, 349.641, 52838.072 24/09/23,12:51:33,03,09,1, 11.8,1,1, 6.898, 10618.362, 349.647, 52838.077 24/09/23,12:51:33,04,09,1, 11.8,1,1, 6.898, 10618.365, 349.647, 52838.095 24/09/23,12:51:33,05,09,1, 11.8,1,1, 6.898, 10618.341, 349.646, 52838.063 24/09/23,12:51:33,06,09,1, 11.8,1,1, 6.898, 10618.345, 349.647, 52838.078 24/09/23,12:51:33,07,09,1, 11.8,1,1, 6.898, 10618.343, 349.638, 52838.087 24/09/23,12:51:33,08,09,1, 11.8,1,1, 6.898, 10618.361, 349.640, 52838.075 24/09/23,12:51:33,09,09,1, 11.8,1,1, 6.898, 10618.312, 349.658, 52838.119 24/09/23,12:51:33,10,09,1, 11.8,1,1, 6.898, 10618.335, 349.654, 52838.112 24/09/23,12:51:33,11,09,1, 11.8,1,1, 6.898, 10618.336, 349.667, 52838.065 24/09/23,12:51:33,12,09,1, 11.8,1,1, 6.898, 10618.318, 349.690, 52838.026 24/09/23,12:51:33,13,09,1, 11.8,1,1, 6.898, 10618.331, 349.673, 52838.124 24/09/23,12:51:33,14,09,1, 11.8,1,1, 6.898, 10618.306, 349.673, 52838.124 24/09/23,12:51:33,15,09,1, 11.8,1,1, 6.898, 10618.318, 349.662, 52838.046 24/09/23,12:51:33,16,09,1, 11.8,1,1, 6.898, 10618.317, 349.676, 52838.162 24/09/23,12:51:33,17,09,1, 11.8,1,1, 6.898, 10618.317, 349.668, 52838.116 24/09/23,12:51:33,18,09,1, 11.8,1,1, 6.898, 10618.316, 349.675, 52838.070 24/09/23,12:51:33,19,09,1, 11.8,1,1, 6.898, 10618.290, 349.673, 52838.104 24/09/23,12:51:34,00,09,1, 11.9,1,1, 6.899, 10618.284, 349.673, 52838.104 24/09/23,12:51:34,01,09,1, 11.9,1,1, 6.899, 10618.284, 349.691, 52838.122 24/09/23,12:51:34,02,09,1, 11.9,1,1, 6.899, 10618.266, 349.694, 52838.072 24/09/23,12:51:34,03,09,1, 11.9,1,1, 6.899, 10618.284, 349.672, 52838.150 24/09/23,12:51:34,04,09,1, 11.9,1,1, 6.899, 10618.271, 349.682, 52838.117 24/09/23,12:51:34,05,09,1, 11.9,1,1, 6.899, 10618.271, 349.678, 52838.132 24/09/23,12:51:34,06,09,1, 11.9,1,1, 6.899, 10618.267, 349.683, 52838.136 24/09/23,12:51:34,07,09,1, 11.9,1,1, 6.899, 10618.254, 349.698, 52838.119 24/09/23,12:51:34,08,09,1, 11.9,1,1, 6.899, 10618.266, 349.708, 52838.120 24/09/23,12:51:34,09,09,1, 11.9,1,1, 6.899, 10618.267, 349.702, 52838.096 24/09/23,12:51:34,10,09,1, 11.9,1,1, 6.899, 10618.262, 349.694, 52838.171 24/09/23,12:51:34,11,09,1, 11.9,1,1, 6.899, 10618.230, 349.695, 52838.094 24/09/23,12:51:34,12,09,1, 11.9,1,1, 6.899, 10618.233, 349.699, 52838.131 24/09/23,12:51:34,13,09,1, 11.9,1,1, 6.899, 10618.225, 349.697, 52838.153 24/09/23,12:51:34,14,09,1, 11.9,1,1, 6.899, 10618.246, 349.722, 52838.135 24/09/23,12:51:34,15,09,1, 11.9,1,1, 6.899, 10618.248, 349.715, 52838.276 24/09/23,12:51:34,16,09,1, 11.9,1,1, 6.899, 10618.209, 349.718, 52838.056 24/09/23,12:51:34,17,09,1, 11.9,1,1, 6.899, 10618.204, 349.734, 52838.184 24/09/23,12:51:34,18,09,1, 11.9,1,1, 6.899, 10618.227, 349.725, 52838.199 24/09/23,12:51:34,19,09,1, 11.9,1,1, 6.899, 10618.204, 349.743, 52838.152 24/09/23,12:51:35,00,10,1, 11.9,1,1, 6.899, 10618.200, 349.743, 52838.152 24/09/23,12:51:35,01,10,1, 11.9,1,1, 6.899, 10618.197, 349.750, 52838.213 24/09/23,12:51:35,02,10,1, 11.9,1,1, 6.899, 10618.225, 349.734, 52838.142 24/09/23,12:51:35,03,10,1, 11.9,1,1, 6.899, 10618.198, 349.750, 52838.191 24/09/23,12:51:35,04,10,1, 11.9,1,1, 6.899, 10618.194, 349.754, 52838.195 24/09/23,12:51:35,05,10,1, 11.9,1,1, 6.899, 10618.195, 349.731, 52838.211 24/09/23,12:51:35,06,10,1, 11.9,1,1, 6.899, 10618.176, 349.752, 52838.147 24/09/23,12:51:35,07,10,1, 11.9,1,1, 6.899, 10618.170, 349.760, 52838.195 24/09/23,12:51:35,08,10,1, 11.9,1,1, 6.899, 10618.144, 349.787, 52838.197 24/09/23,12:51:35,09,10,1, 11.9,1,1, 6.899, 10618.187, 349.784, 52838.192 24/09/23,12:51:35,10,10,1, 11.9,1,1, 6.899, 10618.164, 349.769, 52838.261 24/09/23,12:51:35,11,10,1, 11.9,1,1, 6.899, 10618.165, 349.787, 52838.203 24/09/23,12:51:35,12,10,1, 11.9,1,1, 6.899, 10618.129, 349.797, 52838.275 24/09/23,12:51:35,13,10,1, 11.9,1,1, 6.899, 10618.134, 349.795, 52838.206 24/09/23,12:51:35,14,10,1, 11.9,1,1, 6.899, 10618.132, 349.785, 52838.184 24/09/23,12:51:35,15,10,1, 11.9,1,1, 6.899, 10618.102, 349.798, 52838.270 24/09/23,12:51:35,16,10,1, 11.9,1,1, 6.899, 10618.123, 349.799, 52838.247 24/09/23,12:51:35,17,10,1, 11.9,1,1, 6.899, 10618.118, 349.805, 52838.193 24/09/23,12:51:35,18,10,1, 11.9,1,1, 6.899, 10618.093, 349.813, 52838.169 24/09/23,12:51:35,19,10,1, 11.9,1,1, 6.899, 10618.084, 349.821, 52838.292 24/09/23,12:51:36,00,09,1, 11.9,1,1, 6.896, 10618.083, 349.821, 52838.292 24/09/23,12:51:36,01,09,1, 11.9,1,1, 6.896, 10618.073, 349.825, 52838.236 24/09/23,12:51:36,02,09,1, 11.9,1,1, 6.896, 10618.080, 349.830, 52838.228 24/09/23,12:51:36,03,09,1, 11.9,1,1, 6.896, 10618.052, 349.841, 52838.265 24/09/23,12:51:36,04,09,1, 11.9,1,1, 6.896, 10618.077, 349.812, 52838.291 24/09/23,12:51:36,05,09,1, 11.9,1,1, 6.896, 10618.043, 349.838, 52838.259 24/09/23,12:51:36,06,09,1, 11.9,1,1, 6.896, 10618.047, 349.809, 52838.238 24/09/23,12:51:36,07,09,1, 11.9,1,1, 6.896, 10618.073, 349.809, 52838.266 24/09/23,12:51:36,08,09,1, 11.9,1,1, 6.896, 10618.050, 349.839, 52838.229 24/09/23,12:51:36,09,09,1, 11.9,1,1, 6.896, 10618.047, 349.838, 52838.253 24/09/23,12:51:36,10,09,1, 11.9,1,1, 6.896, 10618.043, 349.846, 52838.206 24/09/23,12:51:36,11,09,1, 11.9,1,1, 6.896, 10618.012, 349.833, 52838.237 24/09/23,12:51:36,12,09,1, 11.9,1,1, 6.896, 10618.002, 349.840, 52838.183 24/09/23,12:51:36,13,09,1, 11.9,1,1, 6.896, 10618.011, 349.866, 52838.283 24/09/23,12:51:36,14,09,1, 11.9,1,1, 6.896, 10618.019, 349.858, 52838.296 24/09/23,12:51:36,15,09,1, 11.9,1,1, 6.896, 10618.020, 349.863, 52838.246 24/09/23,12:51:36,16,09,1, 11.9,1,1, 6.896, 10617.988, 349.883, 52838.337 24/09/23,12:51:36,17,09,1, 11.9,1,1, 6.896, 10617.986, 349.878, 52838.250 24/09/23,12:51:36,18,09,1, 11.9,1,1, 6.896, 10617.978, 349.851, 52838.258 24/09/23,12:51:36,19,09,1, 11.9,1,1, 6.896, 10617.981, 349.861, 52838.318 24/09/23,12:51:37,00,09,1, 11.9,1,1, 6.903, 10617.975, 349.861, 52838.318 24/09/23,12:51:37,01,09,1, 11.9,1,1, 6.903, 10617.981, 349.894, 52838.350 24/09/23,12:51:37,02,09,1, 11.9,1,1, 6.903, 10617.939, 349.886, 52838.287 24/09/23,12:51:37,03,09,1, 11.9,1,1, 6.903, 10617.956, 349.899, 52838.344 24/09/23,12:51:37,04,09,1, 11.9,1,1, 6.903, 10617.940, 349.908, 52838.278 24/09/23,12:51:37,05,09,1, 11.9,1,1, 6.903, 10617.952, 349.905, 52838.242 24/09/23,12:51:37,06,09,1, 11.9,1,1, 6.903, 10617.932, 349.913, 52838.298 24/09/23,12:51:37,07,09,1, 11.9,1,1, 6.903, 10617.939, 349.920, 52838.264 24/09/23,12:51:37,08,09,1, 11.9,1,1, 6.903, 10617.928, 349.934, 52838.270 24/09/23,12:51:37,09,09,1, 11.9,1,1, 6.903, 10617.921, 349.926, 52838.326 24/09/23,12:51:37,10,09,1, 11.9,1,1, 6.903, 10617.914, 349.935, 52838.442 24/09/23,12:51:37,11,09,1, 11.9,1,1, 6.903, 10617.879, 349.930, 52838.205 24/09/23,12:51:37,12,09,1, 11.9,1,1, 6.903, 10617.868, 349.957, 52838.356 24/09/23,12:51:37,13,09,1, 11.9,1,1, 6.903, 10617.876, 349.941, 52838.379 24/09/23,12:51:37,14,09,1, 11.9,1,1, 6.903, 10617.869, 349.923, 52838.280 24/09/23,12:51:37,15,09,1, 11.9,1,1, 6.903, 10617.856, 349.944, 52838.330 24/09/23,12:51:37,16,09,1, 11.9,1,1, 6.903, 10617.849, 349.966, 52838.271 24/09/23,12:51:37,17,09,1, 11.9,1,1, 6.903, 10617.849, 349.980, 52838.368 24/09/23,12:51:37,18,09,1, 11.9,1,1, 6.903, 10617.809, 349.974, 52838.396 24/09/23,12:51:37,19,09,1, 11.9,1,1, 6.903, 10617.819, 349.978, 52838.342 24/09/23,12:51:38,00,09,1, 12.0,1,1, 6.901, 10617.816, 349.978, 52838.342 24/09/23,12:51:38,01,09,1, 12.0,1,1, 6.901, 10617.823, 349.999, 52838.306 24/09/23,12:51:38,02,09,1, 12.0,1,1, 6.901, 10617.799, 350.004, 52838.401 24/09/23,12:51:38,03,09,1, 12.0,1,1, 6.901, 10617.770, 350.007, 52838.322 24/09/23,12:51:38,04,09,1, 12.0,1,1, 6.901, 10617.780, 349.998, 52838.304 24/09/23,12:51:38,05,09,1, 12.0,1,1, 6.901, 10617.771, 350.002, 52838.307 24/09/23,12:51:38,06,09,1, 12.0,1,1, 6.901, 10617.771, 350.033, 52838.294 24/09/23,12:51:38,07,09,1, 12.0,1,1, 6.901, 10617.764, 350.034, 52838.320 24/09/23,12:51:38,08,09,1, 12.0,1,1, 6.901, 10617.749, 350.040, 52838.347 24/09/23,12:51:38,09,09,1, 12.0,1,1, 6.901, 10617.739, 350.031, 52838.402 24/09/23,12:51:38,10,09,1, 12.0,1,1, 6.901, 10617.749, 350.046, 52838.363 24/09/23,12:51:38,11,09,1, 12.0,1,1, 6.901, 10617.747, 350.041, 52838.342 24/09/23,12:51:38,12,09,1, 12.0,1,1, 6.901, 10617.740, 350.043, 52838.405 24/09/23,12:51:38,13,09,1, 12.0,1,1, 6.901, 10617.728, 350.077, 52838.328 24/09/23,12:51:38,14,09,1, 12.0,1,1, 6.901, 10617.743, 350.075, 52838.377 24/09/23,12:51:38,15,09,1, 12.0,1,1, 6.901, 10617.733, 350.099, 52838.346 24/09/23,12:51:38,16,09,1, 12.0,1,1, 6.901, 10617.697, 350.098, 52838.348 24/09/23,12:51:38,17,09,1, 12.0,1,1, 6.901, 10617.707, 350.077, 52838.359 24/09/23,12:51:38,18,09,1, 12.0,1,1, 6.901, 10617.708, 350.111, 52838.366 24/09/23,12:51:38,19,09,1, 12.0,1,1, 6.901, 10617.695, 350.089, 52838.427 24/09/23,12:51:39,00,09,1, 11.9,1,1, 6.899, 10617.691, 350.089, 52838.427 24/09/23,12:51:39,01,09,1, 11.9,1,1, 6.899, 10617.679, 350.104, 52838.414 24/09/23,12:51:39,02,09,1, 11.9,1,1, 6.899, 10617.684, 350.125, 52838.352 24/09/23,12:51:39,03,09,1, 11.9,1,1, 6.899, 10617.648, 350.152, 52838.341 24/09/23,12:51:39,04,09,1, 11.9,1,1, 6.899, 10617.664, 350.139, 52838.384 24/09/23,12:51:39,05,09,1, 11.9,1,1, 6.899, 10617.654, 350.154, 52838.409 24/09/23,12:51:39,06,09,1, 11.9,1,1, 6.899, 10617.637, 350.140, 52838.434 24/09/23,12:51:39,07,09,1, 11.9,1,1, 6.899, 10617.650, 350.159, 52838.390 24/09/23,12:51:39,08,09,1, 11.9,1,1, 6.899, 10617.631, 350.148, 52838.359 24/09/23,12:51:39,09,09,1, 11.9,1,1, 6.899, 10617.633, 350.178, 52838.414 24/09/23,12:51:39,10,09,1, 11.9,1,1, 6.899, 10617.621, 350.175, 52838.398 24/09/23,12:51:39,11,09,1, 11.9,1,1, 6.899, 10617.616, 350.178, 52838.432 24/09/23,12:51:39,12,09,1, 11.9,1,1, 6.899, 10617.618, 350.161, 52838.377 24/09/23,12:51:39,13,09,1, 11.9,1,1, 6.899, 10617.588, 350.175, 52838.430 24/09/23,12:51:39,14,09,1, 11.9,1,1, 6.899, 10617.592, 350.170, 52838.417 24/09/23,12:51:39,15,09,1, 11.9,1,1, 6.899, 10617.583, 350.172, 52838.390 24/09/23,12:51:39,16,09,1, 11.9,1,1, 6.899, 10617.567, 350.194, 52838.425 24/09/23,12:51:39,17,09,1, 11.9,1,1, 6.899, 10617.565, 350.217, 52838.395 24/09/23,12:51:39,18,09,1, 11.9,1,1, 6.899, 10617.575, 350.191, 52838.436 24/09/23,12:51:39,19,09,1, 11.9,1,1, 6.899, 10617.566, 350.213, 52838.431 24/09/23,12:51:40,00,09,1, 11.8,1,1, 6.900, 10617.558, 350.213, 52838.431 24/09/23,12:51:40,01,09,1, 11.8,1,1, 6.900, 10617.556, 350.206, 52838.471 24/09/23,12:51:40,02,09,1, 11.8,1,1, 6.900, 10617.527, 350.217, 52838.403 24/09/23,12:51:40,03,09,1, 11.8,1,1, 6.900, 10617.511, 350.209, 52838.481 24/09/23,12:51:40,04,09,1, 11.8,1,1, 6.900, 10617.526, 350.216, 52838.434 24/09/23,12:51:40,05,09,1, 11.8,1,1, 6.900, 10617.506, 350.228, 52838.424 24/09/23,12:51:40,06,09,1, 11.8,1,1, 6.900, 10617.490, 350.240, 52838.450 24/09/23,12:51:40,07,09,1, 11.8,1,1, 6.900, 10617.513, 350.204, 52838.435 24/09/23,12:51:40,08,09,1, 11.8,1,1, 6.900, 10617.500, 350.227, 52838.398 24/09/23,12:51:40,09,09,1, 11.8,1,1, 6.900, 10617.479, 350.236, 52838.415 24/09/23,12:51:40,10,09,1, 11.8,1,1, 6.900, 10617.480, 350.255, 52838.431 24/09/23,12:51:40,11,09,1, 11.8,1,1, 6.900, 10617.469, 350.234, 52838.436 24/09/23,12:51:40,12,09,1, 11.8,1,1, 6.900, 10617.476, 350.243, 52838.420 24/09/23,12:51:40,13,09,1, 11.8,1,1, 6.900, 10617.457, 350.227, 52838.481 24/09/23,12:51:40,14,09,1, 11.8,1,1, 6.900, 10617.467, 350.249, 52838.459 24/09/23,12:51:40,15,09,1, 11.8,1,1, 6.900, 10617.455, 350.239, 52838.502 24/09/23,12:51:40,16,09,1, 11.8,1,1, 6.900, 10617.445, 350.212, 52838.461 24/09/23,12:51:40,17,09,1, 11.8,1,1, 6.900, 10617.460, 350.263, 52838.435 24/09/23,12:51:40,18,09,1, 11.8,1,1, 6.900, 10617.438, 350.244, 52838.494 24/09/23,12:51:40,19,09,1, 11.8,1,1, 6.900, 10617.415, 350.244, 52838.509 24/09/23,12:51:41,00,09,1, 11.9,1,1, 6.901, 10617.408, 350.244, 52838.509 24/09/23,12:51:41,01,09,1, 11.9,1,1, 6.901, 10617.432, 350.273, 52838.464 24/09/23,12:51:41,02,09,1, 11.9,1,1, 6.901, 10617.407, 350.285, 52838.443 24/09/23,12:51:41,03,09,1, 11.9,1,1, 6.901, 10617.418, 350.294, 52838.394 24/09/23,12:51:41,04,09,1, 11.9,1,1, 6.901, 10617.411, 350.292, 52838.546 24/09/23,12:51:41,05,09,1, 11.9,1,1, 6.901, 10617.414, 350.298, 52838.516 24/09/23,12:51:41,06,09,1, 11.9,1,1, 6.901, 10617.407, 350.283, 52838.426 24/09/23,12:51:41,07,09,1, 11.9,1,1, 6.901, 10617.404, 350.317, 52838.506 24/09/23,12:51:41,08,09,1, 11.9,1,1, 6.901, 10617.377, 350.324, 52838.477 24/09/23,12:51:41,09,09,1, 11.9,1,1, 6.901, 10617.375, 350.334, 52838.500 24/09/23,12:51:41,10,09,1, 11.9,1,1, 6.901, 10617.348, 350.333, 52838.487 24/09/23,12:51:41,11,09,1, 11.9,1,1, 6.901, 10617.355, 350.337, 52838.472 24/09/23,12:51:41,12,09,1, 11.9,1,1, 6.901, 10617.357, 350.326, 52838.517 24/09/23,12:51:41,13,09,1, 11.9,1,1, 6.901, 10617.316, 350.356, 52838.378 24/09/23,12:51:41,14,09,1, 11.9,1,1, 6.901, 10617.334, 350.349, 52838.586 24/09/23,12:51:41,15,09,1, 11.9,1,1, 6.901, 10617.320, 350.361, 52838.585 24/09/23,12:51:41,16,09,1, 11.9,1,1, 6.901, 10617.312, 350.377, 52838.510 24/09/23,12:51:41,17,09,1, 11.9,1,1, 6.901, 10617.299, 350.367, 52838.508 24/09/23,12:51:41,18,09,1, 11.9,1,1, 6.901, 10617.290, 350.384, 52838.532 24/09/23,12:51:41,19,09,1, 11.9,1,1, 6.901, 10617.306, 350.389, 52838.613 24/09/23,12:51:42,00,09,1, 11.9,1,1, 6.898, 10617.299, 350.389, 52838.613 24/09/23,12:51:42,01,09,1, 11.9,1,1, 6.898, 10617.298, 350.403, 52838.610 24/09/23,12:51:42,02,09,1, 11.9,1,1, 6.898, 10617.279, 350.390, 52838.491 24/09/23,12:51:42,03,09,1, 11.9,1,1, 6.898, 10617.236, 350.385, 52838.496 24/09/23,12:51:42,04,09,1, 11.9,1,1, 6.898, 10617.251, 350.423, 52838.572 24/09/23,12:51:42,05,09,1, 11.9,1,1, 6.898, 10617.235, 350.411, 52838.538 24/09/23,12:51:42,06,09,1, 11.9,1,1, 6.898, 10617.206, 350.439, 52838.569 24/09/23,12:51:42,07,09,1, 11.9,1,1, 6.898, 10617.244, 350.419, 52838.600 24/09/23,12:51:42,08,09,1, 11.9,1,1, 6.898, 10617.233, 350.420, 52838.562 24/09/23,12:51:42,09,09,1, 11.9,1,1, 6.898, 10617.224, 350.414, 52838.601 24/09/23,12:51:42,10,09,1, 11.9,1,1, 6.898, 10617.221, 350.427, 52838.577 24/09/23,12:51:42,11,09,1, 11.9,1,1, 6.898, 10617.196, 350.440, 52838.532 24/09/23,12:51:42,12,09,1, 11.9,1,1, 6.898, 10617.196, 350.437, 52838.500 24/09/23,12:51:42,13,09,1, 11.9,1,1, 6.898, 10617.173, 350.432, 52838.549 24/09/23,12:51:42,14,09,1, 11.9,1,1, 6.898, 10617.163, 350.423, 52838.594 24/09/23,12:51:42,15,09,1, 11.9,1,1, 6.898, 10617.197, 350.449, 52838.507 24/09/23,12:51:42,16,09,1, 11.9,1,1, 6.898, 10617.176, 350.434, 52838.522 24/09/23,12:51:42,17,09,1, 11.9,1,1, 6.898, 10617.175, 350.432, 52838.513 24/09/23,12:51:42,18,09,1, 11.9,1,1, 6.898, 10617.165, 350.434, 52838.511 24/09/23,12:51:42,19,09,1, 11.9,1,1, 6.898, 10617.162, 350.453, 52838.534 24/09/23,12:51:43,00,09,1, 11.9,1,1, 6.903, 10617.157, 350.453, 52838.534 24/09/23,12:51:43,01,09,1, 11.9,1,1, 6.903, 10617.152, 350.445, 52838.574 24/09/23,12:51:43,02,09,1, 11.9,1,1, 6.903, 10617.177, 350.442, 52838.558 24/09/23,12:51:43,03,09,1, 11.9,1,1, 6.903, 10617.152, 350.450, 52838.551 24/09/23,12:51:43,04,09,1, 11.9,1,1, 6.903, 10617.161, 350.464, 52838.597 24/09/23,12:51:43,05,09,1, 11.9,1,1, 6.903, 10617.146, 350.458, 52838.533 24/09/23,12:51:43,06,09,1, 11.9,1,1, 6.903, 10617.140, 350.436, 52838.538 24/09/23,12:51:43,07,09,1, 11.9,1,1, 6.903, 10617.144, 350.449, 52838.513 24/09/23,12:51:43,08,09,1, 11.9,1,1, 6.903, 10617.171, 350.446, 52838.640 24/09/23,12:51:43,09,09,1, 11.9,1,1, 6.903, 10617.111, 350.474, 52838.576 24/09/23,12:51:43,10,09,1, 11.9,1,1, 6.903, 10617.100, 350.494, 52838.599 24/09/23,12:51:43,11,09,1, 11.9,1,1, 6.903, 10617.090, 350.467, 52838.586 24/09/23,12:51:43,12,09,1, 11.9,1,1, 6.903, 10617.072, 350.464, 52838.554 24/09/23,12:51:43,13,09,1, 11.9,1,1, 6.903, 10617.121, 350.464, 52838.535 24/09/23,12:51:43,14,09,1, 11.9,1,1, 6.903, 10617.085, 350.476, 52838.520 24/09/23,12:51:43,15,09,1, 11.9,1,1, 6.903, 10617.089, 350.477, 52838.524 24/09/23,12:51:43,16,09,1, 11.9,1,1, 6.903, 10617.059, 350.496, 52838.548 24/09/23,12:51:43,17,09,1, 11.9,1,1, 6.903, 10617.054, 350.491, 52838.501 24/09/23,12:51:43,18,09,1, 11.9,1,1, 6.903, 10617.088, 350.492, 52838.578 24/09/23,12:51:43,19,09,1, 11.9,1,1, 6.903, 10617.031, 350.511, 52838.584 24/09/23,12:51:44,00,09,1, 11.9,1,1, 6.902, 10617.024, 350.511, 52838.584 24/09/23,12:51:44,01,09,1, 11.9,1,1, 6.902, 10617.053, 350.510, 52838.554 24/09/23,12:51:44,02,09,1, 11.9,1,1, 6.902, 10617.062, 350.519, 52838.533 24/09/23,12:51:44,03,09,1, 11.9,1,1, 6.902, 10617.021, 350.524, 52838.569 24/09/23,12:51:44,04,09,1, 11.9,1,1, 6.902, 10617.006, 350.505, 52838.482 24/09/23,12:51:44,05,09,1, 11.9,1,1, 6.902, 10617.006, 350.523, 52838.515 24/09/23,12:51:44,06,09,1, 11.9,1,1, 6.902, 10617.003, 350.518, 52838.542 24/09/23,12:51:44,07,09,1, 11.9,1,1, 6.902, 10616.977, 350.547, 52838.529 24/09/23,12:51:44,08,09,1, 11.9,1,1, 6.902, 10617.010, 350.544, 52838.527 24/09/23,12:51:44,09,09,1, 11.9,1,1, 6.902, 10616.987, 350.584, 52838.590 24/09/23,12:51:44,10,09,1, 11.9,1,1, 6.902, 10616.998, 350.537, 52838.392 24/09/23,12:51:44,11,09,1, 11.9,1,1, 6.902, 10616.928, 350.535, 52838.537 24/09/23,12:51:44,12,09,1, 11.9,1,1, 6.902, 10616.954, 350.542, 52838.582 24/09/23,12:51:44,13,09,1, 11.9,1,1, 6.902, 10616.939, 350.554, 52838.567 24/09/23,12:51:44,14,09,1, 11.9,1,1, 6.902, 10616.947, 350.554, 52838.564 24/09/23,12:51:44,15,09,1, 11.9,1,1, 6.902, 10616.931, 350.553, 52838.597 24/09/23,12:51:44,16,09,1, 11.9,1,1, 6.902, 10616.919, 350.559, 52838.601 24/09/23,12:51:44,17,09,1, 11.9,1,1, 6.902, 10616.920, 350.555, 52838.551 24/09/23,12:51:44,18,09,1, 11.9,1,1, 6.902, 10616.898, 350.570, 52838.541 24/09/23,12:51:44,19,09,1, 11.9,1,1, 6.902, 10616.908, 350.580, 52838.551 24/09/23,12:51:45,00,09,1, 11.9,1,1, 6.897, 10616.907, 350.580, 52838.551 24/09/23,12:51:45,01,09,1, 11.9,1,1, 6.897, 10616.925, 350.570, 52838.584 24/09/23,12:51:45,02,09,1, 11.9,1,1, 6.897, 10616.897, 350.579, 52838.523 24/09/23,12:51:45,03,09,1, 11.9,1,1, 6.897, 10616.899, 350.553, 52838.537 24/09/23,12:51:45,04,09,1, 11.9,1,1, 6.897, 10616.871, 350.572, 52838.584 24/09/23,12:51:45,05,09,1, 11.9,1,1, 6.897, 10616.870, 350.535, 52838.599 24/09/23,12:51:45,06,09,1, 11.9,1,1, 6.897, 10616.875, 350.549, 52838.587 24/09/23,12:51:45,07,09,1, 11.9,1,1, 6.897, 10616.871, 350.544, 52838.612 24/09/23,12:51:45,08,09,1, 11.9,1,1, 6.897, 10616.852, 350.562, 52838.532 24/09/23,12:51:45,09,09,1, 11.9,1,1, 6.897, 10616.885, 350.576, 52838.550 24/09/23,12:51:45,10,09,1, 11.9,1,1, 6.897, 10616.860, 350.551, 52838.577 24/09/23,12:51:45,11,09,1, 11.9,1,1, 6.897, 10616.859, 350.567, 52838.544 24/09/23,12:51:45,12,09,1, 11.9,1,1, 6.897, 10616.860, 350.549, 52838.578 24/09/23,12:51:45,13,09,1, 11.9,1,1, 6.897, 10616.862, 350.609, 52838.558 24/09/23,12:51:45,14,09,1, 11.9,1,1, 6.897, 10616.835, 350.570, 52838.624 24/09/23,12:51:45,15,09,1, 11.9,1,1, 6.897, 10616.829, 350.567, 52838.582 24/09/23,12:51:45,16,09,1, 11.9,1,1, 6.897, 10616.837, 350.568, 52838.586 24/09/23,12:51:45,17,09,1, 11.9,1,1, 6.897, 10616.834, 350.571, 52838.669 24/09/23,12:51:45,18,09,1, 11.9,1,1, 6.897, 10616.844, 350.566, 52838.593 24/09/23,12:51:45,19,09,1, 11.9,1,1, 6.897, 10616.840, 350.589, 52838.625 24/09/23,12:51:46,00,09,1, 11.8,1,1, 6.901, 10616.832, 350.589, 52838.625 24/09/23,12:51:46,01,09,1, 11.8,1,1, 6.901, 10616.819, 350.584, 52838.548 24/09/23,12:51:46,02,09,1, 11.8,1,1, 6.901, 10616.809, 350.585, 52838.577 24/09/23,12:51:46,03,09,1, 11.8,1,1, 6.901, 10616.782, 350.604, 52838.603 24/09/23,12:51:46,04,09,1, 11.8,1,1, 6.901, 10616.792, 350.575, 52838.620 24/09/23,12:51:46,05,09,1, 11.8,1,1, 6.901, 10616.771, 350.597, 52838.618 24/09/23,12:51:46,06,09,1, 11.8,1,1, 6.901, 10616.795, 350.598, 52838.566 24/09/23,12:51:46,07,09,1, 11.8,1,1, 6.901, 10616.759, 350.602, 52838.678 24/09/23,12:51:46,08,09,1, 11.8,1,1, 6.901, 10616.765, 350.600, 52838.636 24/09/23,12:51:46,09,09,1, 11.8,1,1, 6.901, 10616.760, 350.592, 52838.620 24/09/23,12:51:46,10,09,1, 11.8,1,1, 6.901, 10616.758, 350.592, 52838.558 24/09/23,12:51:46,11,09,1, 11.8,1,1, 6.901, 10616.769, 350.599, 52838.667 24/09/23,12:51:46,12,09,1, 11.8,1,1, 6.901, 10616.741, 350.579, 52838.620 24/09/23,12:51:46,13,09,1, 11.8,1,1, 6.901, 10616.764, 350.596, 52838.603 24/09/23,12:51:46,14,09,1, 11.8,1,1, 6.901, 10616.746, 350.593, 52838.687 24/09/23,12:51:46,15,09,1, 11.8,1,1, 6.901, 10616.731, 350.598, 52838.626 24/09/23,12:51:46,16,09,1, 11.8,1,1, 6.901, 10616.721, 350.595, 52838.656 24/09/23,12:51:46,17,09,1, 11.8,1,1, 6.901, 10616.731, 350.614, 52838.632 24/09/23,12:51:46,18,09,1, 11.8,1,1, 6.901, 10616.684, 350.580, 52838.630 24/09/23,12:51:46,19,09,1, 11.8,1,1, 6.901, 10616.692, 350.583, 52838.649 24/09/23,12:51:47,00,09,1, 11.9,1,1, 6.902, 10616.690, 350.583, 52838.649 24/09/23,12:51:47,01,09,1, 11.9,1,1, 6.902, 10616.697, 350.585, 52838.615 24/09/23,12:51:47,02,09,1, 11.9,1,1, 6.902, 10616.701, 350.576, 52838.636 24/09/23,12:51:47,03,09,1, 11.9,1,1, 6.902, 10616.697, 350.579, 52838.568 24/09/23,12:51:47,04,09,1, 11.9,1,1, 6.902, 10616.677, 350.577, 52838.616 24/09/23,12:51:47,05,09,1, 11.9,1,1, 6.902, 10616.666, 350.589, 52838.588 24/09/23,12:51:47,06,09,1, 11.9,1,1, 6.902, 10616.673, 350.610, 52838.618 24/09/23,12:51:47,07,09,1, 11.9,1,1, 6.902, 10616.690, 350.561, 52838.601 24/09/23,12:51:47,08,09,1, 11.9,1,1, 6.902, 10616.676, 350.585, 52838.615 24/09/23,12:51:47,09,09,1, 11.9,1,1, 6.902, 10616.677, 350.581, 52838.652 24/09/23,12:51:47,10,09,1, 11.9,1,1, 6.902, 10616.687, 350.586, 52838.614 24/09/23,12:51:47,11,09,1, 11.9,1,1, 6.902, 10616.662, 350.606, 52838.662 24/09/23,12:51:47,12,09,1, 11.9,1,1, 6.902, 10616.654, 350.592, 52838.565 24/09/23,12:51:47,13,09,1, 11.9,1,1, 6.902, 10616.662, 350.600, 52838.612 24/09/23,12:51:47,14,09,1, 11.9,1,1, 6.902, 10616.659, 350.582, 52838.596 24/09/23,12:51:47,15,09,1, 11.9,1,1, 6.902, 10616.672, 350.578, 52838.573 24/09/23,12:51:47,16,09,1, 11.9,1,1, 6.902, 10616.614, 350.592, 52838.761 24/09/23,12:51:47,17,09,1, 11.9,1,1, 6.902, 10616.655, 350.586, 52838.643 24/09/23,12:51:47,18,09,1, 11.9,1,1, 6.902, 10616.658, 350.561, 52838.573 24/09/23,12:51:47,19,09,1, 11.9,1,1, 6.902, 10616.632, 350.585, 52838.579 24/09/23,12:51:48,00,08,1, 11.9,1,1, 6.903, 10616.632, 350.585, 52838.579 24/09/23,12:51:48,01,08,1, 11.9,1,1, 6.903, 10616.615, 350.576, 52838.584 24/09/23,12:51:48,02,08,1, 11.9,1,1, 6.903, 10616.598, 350.563, 52838.617 24/09/23,12:51:48,03,08,1, 11.9,1,1, 6.903, 10616.615, 350.593, 52838.578 24/09/23,12:51:48,04,08,1, 11.9,1,1, 6.903, 10616.592, 350.570, 52838.540 24/09/23,12:51:48,05,08,1, 11.9,1,1, 6.903, 10616.589, 350.567, 52838.530 24/09/23,12:51:48,06,08,1, 11.9,1,1, 6.903, 10616.544, 350.553, 52838.578 24/09/23,12:51:48,07,08,1, 11.9,1,1, 6.903, 10616.601, 350.573, 52838.615 24/09/23,12:51:48,08,08,1, 11.9,1,1, 6.903, 10616.564, 350.563, 52838.596 24/09/23,12:51:48,09,08,1, 11.9,1,1, 6.903, 10616.547, 350.576, 52838.554 24/09/23,12:51:48,10,08,1, 11.9,1,1, 6.903, 10616.557, 350.576, 52838.559 24/09/23,12:51:48,11,08,1, 11.9,1,1, 6.903, 10616.536, 350.581, 52838.613 24/09/23,12:51:48,12,08,1, 11.9,1,1, 6.903, 10616.536, 350.570, 52838.623 24/09/23,12:51:48,13,08,1, 11.9,1,1, 6.903, 10616.523, 350.557, 52838.543 24/09/23,12:51:48,14,08,1, 11.9,1,1, 6.903, 10616.535, 350.553, 52838.524 24/09/23,12:51:48,15,08,1, 11.9,1,1, 6.903, 10616.497, 350.563, 52838.649 24/09/23,12:51:48,16,08,1, 11.9,1,1, 6.903, 10616.500, 350.567, 52838.610 24/09/23,12:51:48,17,08,1, 11.9,1,1, 6.903, 10616.493, 350.557, 52838.559 24/09/23,12:51:48,18,08,1, 11.9,1,1, 6.903, 10616.483, 350.572, 52838.635 24/09/23,12:51:48,19,08,1, 11.9,1,1, 6.903, 10616.485, 350.554, 52838.555 24/09/23,12:51:49,00,10,1, 11.9,1,1, 6.897, 10616.481, 350.554, 52838.555 24/09/23,12:51:49,01,10,1, 11.9,1,1, 6.897, 10616.475, 350.550, 52838.545 24/09/23,12:51:49,02,10,1, 11.9,1,1, 6.897, 10616.473, 350.550, 52838.614 24/09/23,12:51:49,03,10,1, 11.9,1,1, 6.897, 10616.461, 350.544, 52838.585 24/09/23,12:51:49,04,10,1, 11.9,1,1, 6.897, 10616.474, 350.558, 52838.611 24/09/23,12:51:49,05,10,1, 11.9,1,1, 6.897, 10616.425, 350.517, 52838.598 24/09/23,12:51:49,06,10,1, 11.9,1,1, 6.897, 10616.429, 350.535, 52838.596 24/09/23,12:51:49,07,10,1, 11.9,1,1, 6.897, 10616.452, 350.565, 52838.580 24/09/23,12:51:49,08,10,1, 11.9,1,1, 6.897, 10616.431, 350.535, 52838.585 24/09/23,12:51:49,09,10,1, 11.9,1,1, 6.897, 10616.447, 350.548, 52838.565 24/09/23,12:51:49,10,10,1, 11.9,1,1, 6.897, 10616.447, 350.552, 52838.579 24/09/23,12:51:49,11,10,1, 11.9,1,1, 6.897, 10616.422, 350.562, 52838.545 24/09/23,12:51:49,12,10,1, 11.9,1,1, 6.897, 10616.420, 350.571, 52838.572 24/09/23,12:51:49,13,10,1, 11.9,1,1, 6.897, 10616.387, 350.554, 52838.613 24/09/23,12:51:49,14,10,1, 11.9,1,1, 6.897, 10616.432, 350.543, 52838.580 24/09/23,12:51:49,15,10,1, 11.9,1,1, 6.897, 10616.414, 350.543, 52838.551 24/09/23,12:51:49,16,10,1, 11.9,1,1, 6.897, 10616.393, 350.572, 52838.573 24/09/23,12:51:49,17,10,1, 11.9,1,1, 6.897, 10616.395, 350.581, 52838.564 24/09/23,12:51:49,18,10,1, 11.9,1,1, 6.897, 10616.403, 350.551, 52838.538 24/09/23,12:51:49,19,10,1, 11.9,1,1, 6.897, 10616.388, 350.546, 52838.603 24/09/23,12:51:50,00,09,1, 11.9,1,1, 6.902, 10616.381, 350.546, 52838.603 24/09/23,12:51:50,01,09,1, 11.9,1,1, 6.902, 10616.382, 350.549, 52838.584 24/09/23,12:51:50,02,09,1, 11.9,1,1, 6.902, 10616.376, 350.557, 52838.611 24/09/23,12:51:50,03,09,1, 11.9,1,1, 6.902, 10616.395, 350.557, 52838.552 24/09/23,12:51:50,04,09,1, 11.9,1,1, 6.902, 10616.366, 350.556, 52838.570 24/09/23,12:51:50,05,09,1, 11.9,1,1, 6.902, 10616.374, 350.545, 52838.587 24/09/23,12:51:50,06,09,1, 11.9,1,1, 6.902, 10616.367, 350.549, 52838.604 24/09/23,12:51:50,07,09,1, 11.9,1,1, 6.902, 10616.356, 350.522, 52838.597 24/09/23,12:51:50,08,09,1, 11.9,1,1, 6.902, 10616.360, 350.535, 52838.600 24/09/23,12:51:50,09,09,1, 11.9,1,1, 6.902, 10616.330, 350.537, 52838.602 24/09/23,12:51:50,10,09,1, 11.9,1,1, 6.902, 10616.352, 350.553, 52838.593 24/09/23,12:51:50,11,09,1, 11.9,1,1, 6.902, 10616.328, 350.533, 52838.594 24/09/23,12:51:50,12,09,1, 11.9,1,1, 6.902, 10616.317, 350.540, 52838.589 24/09/23,12:51:50,13,09,1, 11.9,1,1, 6.902, 10616.312, 350.538, 52838.593 24/09/23,12:51:50,14,09,1, 11.9,1,1, 6.902, 10616.316, 350.551, 52838.624 24/09/23,12:51:50,15,09,1, 11.9,1,1, 6.902, 10616.296, 350.503, 52838.558 24/09/23,12:51:50,16,09,1, 11.9,1,1, 6.902, 10616.274, 350.540, 52838.593 24/09/23,12:51:50,17,09,1, 11.9,1,1, 6.902, 10616.282, 350.517, 52838.555 24/09/23,12:51:50,18,09,1, 11.9,1,1, 6.902, 10616.265, 350.522, 52838.573 24/09/23,12:51:50,19,09,1, 11.9,1,1, 6.902, 10616.246, 350.530, 52838.587 24/09/23,12:51:51,00,09,1, 12.0,1,1, 6.901, 10616.239, 350.530, 52838.587 24/09/23,12:51:51,01,09,1, 12.0,1,1, 6.901, 10616.243, 350.528, 52838.558 24/09/23,12:51:51,02,09,1, 12.0,1,1, 6.901, 10616.218, 350.514, 52838.548 24/09/23,12:51:51,03,09,1, 12.0,1,1, 6.901, 10616.211, 350.511, 52838.659 24/09/23,12:51:51,04,09,1, 12.0,1,1, 6.901, 10616.200, 350.509, 52838.563 24/09/23,12:51:51,05,09,1, 12.0,1,1, 6.901, 10616.192, 350.524, 52838.575 24/09/23,12:51:51,06,09,1, 12.0,1,1, 6.901, 10616.201, 350.496, 52838.593 24/09/23,12:51:51,07,09,1, 12.0,1,1, 6.901, 10616.179, 350.509, 52838.558 24/09/23,12:51:51,08,09,1, 12.0,1,1, 6.901, 10616.162, 350.531, 52838.593 24/09/23,12:51:51,09,09,1, 12.0,1,1, 6.901, 10616.153, 350.496, 52838.576 24/09/23,12:51:51,10,09,1, 12.0,1,1, 6.901, 10616.169, 350.522, 52838.575 24/09/23,12:51:51,11,09,1, 12.0,1,1, 6.901, 10616.148, 350.529, 52838.570 24/09/23,12:51:51,12,09,1, 12.0,1,1, 6.901, 10616.157, 350.553, 52838.577 24/09/23,12:51:51,13,09,1, 12.0,1,1, 6.901, 10616.147, 350.538, 52838.582 24/09/23,12:51:51,14,09,1, 12.0,1,1, 6.901, 10616.169, 350.518, 52838.382 24/09/23,12:51:51,15,09,1, 12.0,1,1, 6.901, 10616.145, 350.538, 52838.527 24/09/23,12:51:51,16,09,1, 12.0,1,1, 6.901, 10616.125, 350.529, 52838.538 24/09/23,12:51:51,17,09,1, 12.0,1,1, 6.901, 10616.103, 350.521, 52838.573 24/09/23,12:51:51,18,09,1, 12.0,1,1, 6.901, 10616.123, 350.532, 52838.594 24/09/23,12:51:51,19,09,1, 12.0,1,1, 6.901, 10616.114, 350.523, 52838.604 24/09/23,12:51:52,00,10,1, 11.9,1,1, 6.899, 10616.114, 350.523, 52838.604 24/09/23,12:51:52,01,10,1, 11.9,1,1, 6.899, 10616.107, 350.533, 52838.574 24/09/23,12:51:52,02,10,1, 11.9,1,1, 6.899, 10616.100, 350.545, 52838.628 24/09/23,12:51:52,03,10,1, 11.9,1,1, 6.899, 10616.060, 350.537, 52838.587 24/09/23,12:51:52,04,10,1, 11.9,1,1, 6.899, 10616.073, 350.558, 52838.588 24/09/23,12:51:52,05,10,1, 11.9,1,1, 6.899, 10616.060, 350.548, 52838.588 24/09/23,12:51:52,06,10,1, 11.9,1,1, 6.899, 10616.050, 350.533, 52838.602 24/09/23,12:51:52,07,10,1, 11.9,1,1, 6.899, 10616.041, 350.529, 52838.601 24/09/23,12:51:52,08,10,1, 11.9,1,1, 6.899, 10616.039, 350.552, 52838.589 24/09/23,12:51:52,09,10,1, 11.9,1,1, 6.899, 10616.033, 350.552, 52838.639 24/09/23,12:51:52,10,10,1, 11.9,1,1, 6.899, 10616.032, 350.564, 52838.599 24/09/23,12:51:52,11,10,1, 11.9,1,1, 6.899, 10616.032, 350.546, 52838.630 24/09/23,12:51:52,12,10,1, 11.9,1,1, 6.899, 10615.976, 350.544, 52838.656 24/09/23,12:51:52,13,10,1, 11.9,1,1, 6.899, 10616.028, 350.553, 52838.566 24/09/23,12:51:52,14,10,1, 11.9,1,1, 6.899, 10615.992, 350.567, 52838.635 24/09/23,12:51:52,15,10,1, 11.9,1,1, 6.899, 10615.982, 350.562, 52838.586 24/09/23,12:51:52,16,10,1, 11.9,1,1, 6.899, 10616.014, 350.568, 52838.695 24/09/23,12:51:52,17,10,1, 11.9,1,1, 6.899, 10615.993, 350.566, 52838.604 24/09/23,12:51:52,18,10,1, 11.9,1,1, 6.899, 10615.971, 350.550, 52838.645 24/09/23,12:51:52,19,10,1, 11.9,1,1, 6.899, 10615.967, 350.543, 52838.634 24/09/23,12:51:53,00,10,1, 12.0,1,1, 6.900, 10615.964, 350.543, 52838.634 24/09/23,12:51:53,01,10,1, 12.0,1,1, 6.900, 10615.949, 350.551, 52838.642 24/09/23,12:51:53,02,10,1, 12.0,1,1, 6.900, 10615.935, 350.559, 52838.615 24/09/23,12:51:53,03,10,1, 12.0,1,1, 6.900, 10615.935, 350.564, 52838.655 24/09/23,12:51:53,04,10,1, 12.0,1,1, 6.900, 10615.906, 350.554, 52838.607 24/09/23,12:51:53,05,10,1, 12.0,1,1, 6.900, 10615.900, 350.554, 52838.672 24/09/23,12:51:53,06,10,1, 12.0,1,1, 6.900, 10615.921, 350.554, 52838.612 24/09/23,12:51:53,07,10,1, 12.0,1,1, 6.900, 10615.896, 350.547, 52838.548 24/09/23,12:51:53,08,10,1, 12.0,1,1, 6.900, 10615.875, 350.547, 52838.658 24/09/23,12:51:53,09,10,1, 12.0,1,1, 6.900, 10615.872, 350.540, 52838.631 24/09/23,12:51:53,10,10,1, 12.0,1,1, 6.900, 10615.884, 350.519, 52838.580 24/09/23,12:51:53,11,10,1, 12.0,1,1, 6.900, 10615.861, 350.529, 52838.673 24/09/23,12:51:53,12,10,1, 12.0,1,1, 6.900, 10615.877, 350.513, 52838.560 24/09/23,12:51:53,13,10,1, 12.0,1,1, 6.900, 10615.851, 350.533, 52838.607 24/09/23,12:51:53,14,10,1, 12.0,1,1, 6.900, 10615.838, 350.526, 52838.586 24/09/23,12:51:53,15,10,1, 12.0,1,1, 6.900, 10615.863, 350.529, 52838.656 24/09/23,12:51:53,16,10,1, 12.0,1,1, 6.900, 10615.836, 350.532, 52838.624 24/09/23,12:51:53,17,10,1, 12.0,1,1, 6.900, 10615.831, 350.527, 52838.556 24/09/23,12:51:53,18,10,1, 12.0,1,1, 6.900, 10615.816, 350.541, 52838.662 24/09/23,12:51:53,19,10,1, 12.0,1,1, 6.900, 10615.823, 350.554, 52838.606 24/09/23,12:51:54,00,09,1, 11.9,1,1, 6.900, 10615.822, 350.554, 52838.606 24/09/23,12:51:54,01,09,1, 11.9,1,1, 6.900, 10615.802, 350.510, 52838.589 24/09/23,12:51:54,02,09,1, 11.9,1,1, 6.900, 10615.787, 350.528, 52838.638 24/09/23,12:51:54,03,09,1, 11.9,1,1, 6.900, 10615.763, 350.496, 52838.602 24/09/23,12:51:54,04,09,1, 11.9,1,1, 6.900, 10615.773, 350.537, 52838.635 24/09/23,12:51:54,05,09,1, 11.9,1,1, 6.900, 10615.769, 350.536, 52838.623 24/09/23,12:51:54,06,09,1, 11.9,1,1, 6.900, 10615.737, 350.524, 52838.594 24/09/23,12:51:54,07,09,1, 11.9,1,1, 6.900, 10615.753, 350.541, 52838.603 24/09/23,12:51:54,08,09,1, 11.9,1,1, 6.900, 10615.737, 350.545, 52838.589 24/09/23,12:51:54,09,09,1, 11.9,1,1, 6.900, 10615.724, 350.537, 52838.588 24/09/23,12:51:54,10,09,1, 11.9,1,1, 6.900, 10615.736, 350.540, 52838.591 24/09/23,12:51:54,11,09,1, 11.9,1,1, 6.900, 10615.721, 350.541, 52838.574 24/09/23,12:51:54,12,09,1, 11.9,1,1, 6.900, 10615.704, 350.553, 52838.599 24/09/23,12:51:54,13,09,1, 11.9,1,1, 6.900, 10615.703, 350.571, 52838.586 24/09/23,12:51:54,14,09,1, 11.9,1,1, 6.900, 10615.713, 350.540, 52838.600 24/09/23,12:51:54,15,09,1, 11.9,1,1, 6.900, 10615.672, 350.550, 52838.636 24/09/23,12:51:54,16,09,1, 11.9,1,1, 6.900, 10615.696, 350.539, 52838.557 24/09/23,12:51:54,17,09,1, 11.9,1,1, 6.900, 10615.674, 350.550, 52838.608 24/09/23,12:51:54,18,09,1, 11.9,1,1, 6.900, 10615.662, 350.568, 52838.658 24/09/23,12:51:54,19,09,1, 11.9,1,1, 6.900, 10615.660, 350.552, 52838.662 24/09/23,12:51:55,00,09,1, 11.9,1,1, 6.903, 10615.655, 350.552, 52838.662 24/09/23,12:51:55,01,09,1, 11.9,1,1, 6.903, 10615.624, 350.566, 52838.661 24/09/23,12:51:55,02,09,1, 11.9,1,1, 6.903, 10615.628, 350.539, 52838.610 24/09/23,12:51:55,03,09,1, 11.9,1,1, 6.903, 10615.603, 350.544, 52838.603 24/09/23,12:51:55,04,09,1, 11.9,1,1, 6.903, 10615.595, 350.537, 52838.637 24/09/23,12:51:55,05,09,1, 11.9,1,1, 6.903, 10615.599, 350.525, 52838.531 24/09/23,12:51:55,06,09,1, 11.9,1,1, 6.903, 10615.600, 350.555, 52838.628 24/09/23,12:51:55,07,09,1, 11.9,1,1, 6.903, 10615.572, 350.527, 52838.638 24/09/23,12:51:55,08,09,1, 11.9,1,1, 6.903, 10615.596, 350.545, 52838.643 24/09/23,12:51:55,09,09,1, 11.9,1,1, 6.903, 10615.562, 350.529, 52838.656 24/09/23,12:51:55,10,09,1, 11.9,1,1, 6.903, 10615.567, 350.544, 52838.553 24/09/23,12:51:55,11,09,1, 11.9,1,1, 6.903, 10615.535, 350.527, 52838.566 24/09/23,12:51:55,12,09,1, 11.9,1,1, 6.903, 10615.539, 350.520, 52838.634 24/09/23,12:51:55,13,09,1, 11.9,1,1, 6.903, 10615.524, 350.521, 52838.593 24/09/23,12:51:55,14,09,1, 11.9,1,1, 6.903, 10615.512, 350.516, 52838.622 24/09/23,12:51:55,15,09,1, 11.9,1,1, 6.903, 10615.516, 350.536, 52838.595 24/09/23,12:51:55,16,09,1, 11.9,1,1, 6.903, 10615.535, 350.544, 52838.661 24/09/23,12:51:55,17,09,1, 11.9,1,1, 6.903, 10615.472, 350.520, 52838.575 24/09/23,12:51:55,18,09,1, 11.9,1,1, 6.903, 10615.497, 350.531, 52838.576 24/09/23,12:51:55,19,09,1, 11.9,1,1, 6.903, 10615.481, 350.512, 52838.596 24/09/23,12:51:56,00,08,1, 11.8,1,1, 6.905, 10615.480, 350.512, 52838.596 24/09/23,12:51:56,01,08,1, 11.8,1,1, 6.905, 10615.492, 350.552, 52838.663 24/09/23,12:51:56,02,08,1, 11.8,1,1, 6.905, 10615.461, 350.512, 52838.607 24/09/23,12:51:56,03,08,1, 11.8,1,1, 6.905, 10615.469, 350.533, 52838.633 24/09/23,12:51:56,04,08,1, 11.8,1,1, 6.905, 10615.435, 350.538, 52838.580 24/09/23,12:51:56,05,08,1, 11.8,1,1, 6.905, 10615.447, 350.514, 52838.609 24/09/23,12:51:56,06,08,1, 11.8,1,1, 6.905, 10615.434, 350.538, 52838.673 24/09/23,12:51:56,07,08,1, 11.8,1,1, 6.905, 10615.408, 350.525, 52838.621 24/09/23,12:51:56,08,08,1, 11.8,1,1, 6.905, 10615.439, 350.503, 52838.624 24/09/23,12:51:56,09,08,1, 11.8,1,1, 6.905, 10615.450, 350.516, 52838.559 24/09/23,12:51:56,10,08,1, 11.8,1,1, 6.905, 10615.425, 350.508, 52838.553 24/09/23,12:51:56,11,08,1, 11.8,1,1, 6.905, 10615.405, 350.498, 52838.595 24/09/23,12:51:56,12,08,1, 11.8,1,1, 6.905, 10615.421, 350.522, 52838.619 24/09/23,12:51:56,13,08,1, 11.8,1,1, 6.905, 10615.404, 350.498, 52838.579 24/09/23,12:51:56,14,08,1, 11.8,1,1, 6.905, 10615.414, 350.515, 52838.553 24/09/23,12:51:56,15,08,1, 11.8,1,1, 6.905, 10615.380, 350.531, 52838.622 24/09/23,12:51:56,16,08,1, 11.8,1,1, 6.905, 10615.391, 350.494, 52838.599 24/09/23,12:51:56,17,08,1, 11.8,1,1, 6.905, 10615.394, 350.504, 52838.576 24/09/23,12:51:56,18,08,1, 11.8,1,1, 6.905, 10615.366, 350.517, 52838.574 24/09/23,12:51:56,19,08,1, 11.8,1,1, 6.905, 10615.398, 350.519, 52838.627 24/09/23,12:51:57,00,08,1, 11.9,1,1, 6.905, 10615.396, 350.519, 52838.627 24/09/23,12:51:57,01,08,1, 11.9,1,1, 6.905, 10615.351, 350.519, 52838.597 24/09/23,12:51:57,02,08,1, 11.9,1,1, 6.905, 10615.370, 350.575, 52838.834 24/09/23,12:51:57,03,08,1, 11.9,1,1, 6.905, 10615.324, 350.582, 52838.779 24/09/23,12:51:57,04,08,1, 11.9,1,1, 6.905, 10615.342, 350.587, 52838.857 24/09/23,12:51:57,05,08,1, 11.9,1,1, 6.905, 10615.317, 350.579, 52838.834 24/09/23,12:51:57,06,08,1, 11.9,1,1, 6.905, 10615.331, 350.593, 52838.788 24/09/23,12:51:57,07,08,1, 11.9,1,1, 6.905, 10615.298, 350.577, 52838.873 24/09/23,12:51:57,08,08,1, 11.9,1,1, 6.905, 10615.284, 350.578, 52838.768 24/09/23,12:51:57,09,08,1, 11.9,1,1, 6.905, 10615.292, 350.576, 52838.842 24/09/23,12:51:57,10,08,1, 11.9,1,1, 6.905, 10615.261, 350.571, 52838.739 24/09/23,12:51:57,11,08,1, 11.9,1,1, 6.905, 10615.269, 350.565, 52838.789 24/09/23,12:51:57,12,08,1, 11.9,1,1, 6.905, 10615.241, 350.583, 52838.767 24/09/23,12:51:57,13,08,1, 11.9,1,1, 6.905, 10615.259, 350.554, 52838.736 24/09/23,12:51:57,14,08,1, 11.9,1,1, 6.905, 10615.237, 350.575, 52838.789 24/09/23,12:51:57,15,08,1, 11.9,1,1, 6.905, 10615.222, 350.561, 52838.735 24/09/23,12:51:57,16,08,1, 11.9,1,1, 6.905, 10615.234, 350.568, 52838.833 24/09/23,12:51:57,17,08,1, 11.9,1,1, 6.905, 10615.197, 350.571, 52838.798 24/09/23,12:51:57,18,08,1, 11.9,1,1, 6.905, 10615.222, 350.568, 52838.770 24/09/23,12:51:57,19,08,1, 11.9,1,1, 6.905, 10615.189, 350.589, 52838.820 24/09/23,12:51:58,00,08,1, 11.8,1,1, 6.905, 10615.188, 350.589, 52838.820 24/09/23,12:51:58,01,08,1, 11.8,1,1, 6.905, 10615.185, 350.577, 52838.824 24/09/23,12:51:58,02,08,1, 11.8,1,1, 6.905, 10615.195, 350.579, 52838.769 24/09/23,12:51:58,03,08,1, 11.8,1,1, 6.905, 10615.172, 350.579, 52838.774 24/09/23,12:51:58,04,08,1, 11.8,1,1, 6.905, 10615.162, 350.589, 52838.805 24/09/23,12:51:58,05,08,1, 11.8,1,1, 6.905, 10615.173, 350.580, 52838.761 24/09/23,12:51:58,06,08,1, 11.8,1,1, 6.905, 10615.156, 350.581, 52838.819 24/09/23,12:51:58,07,08,1, 11.8,1,1, 6.905, 10615.162, 350.571, 52838.756 24/09/23,12:51:58,08,08,1, 11.8,1,1, 6.905, 10615.163, 350.565, 52838.810 24/09/23,12:51:58,09,08,1, 11.8,1,1, 6.905, 10615.143, 350.584, 52838.766 24/09/23,12:51:58,10,08,1, 11.8,1,1, 6.905, 10615.159, 350.584, 52838.788 24/09/23,12:51:58,11,08,1, 11.8,1,1, 6.905, 10615.123, 350.586, 52838.825 24/09/23,12:51:58,12,08,1, 11.8,1,1, 6.905, 10615.127, 350.571, 52838.733 24/09/23,12:51:58,13,08,1, 11.8,1,1, 6.905, 10615.107, 350.602, 52838.842 24/09/23,12:51:58,14,08,1, 11.8,1,1, 6.905, 10615.120, 350.584, 52838.727 24/09/23,12:51:58,15,08,1, 11.8,1,1, 6.905, 10615.127, 350.583, 52838.790 24/09/23,12:51:58,16,08,1, 11.8,1,1, 6.905, 10615.092, 350.587, 52838.753 24/09/23,12:51:58,17,08,1, 11.8,1,1, 6.905, 10615.120, 350.592, 52838.738 24/09/23,12:51:58,18,08,1, 11.8,1,1, 6.905, 10615.094, 350.567, 52838.762 24/09/23,12:51:58,19,08,1, 11.8,1,1, 6.905, 10615.082, 350.587, 52838.733 24/09/23,12:51:59,00,08,1, 11.9,1,1, 6.903, 10615.079, 350.587, 52838.733 24/09/23,12:51:59,01,08,1, 11.9,1,1, 6.903, 10615.085, 350.579, 52838.744 24/09/23,12:51:59,02,08,1, 11.9,1,1, 6.903, 10615.096, 350.585, 52838.824 24/09/23,12:51:59,03,08,1, 11.9,1,1, 6.903, 10615.070, 350.585, 52838.777 24/09/23,12:51:59,04,08,1, 11.9,1,1, 6.903, 10615.044, 350.600, 52838.736 24/09/23,12:51:59,05,08,1, 11.9,1,1, 6.903, 10615.056, 350.602, 52838.826 24/09/23,12:51:59,06,08,1, 11.9,1,1, 6.903, 10615.080, 350.588, 52838.732 24/09/23,12:51:59,07,08,1, 11.9,1,1, 6.903, 10615.018, 350.584, 52838.823 24/09/23,12:51:59,08,08,1, 11.9,1,1, 6.903, 10615.022, 350.580, 52838.765 24/09/23,12:51:59,09,08,1, 11.9,1,1, 6.903, 10615.024, 350.595, 52838.786 24/09/23,12:51:59,10,08,1, 11.9,1,1, 6.903, 10615.015, 350.595, 52838.778 24/09/23,12:51:59,11,08,1, 11.9,1,1, 6.903, 10615.029, 350.592, 52838.719 24/09/23,12:51:59,12,08,1, 11.9,1,1, 6.903, 10614.986, 350.590, 52838.810 24/09/23,12:51:59,13,08,1, 11.9,1,1, 6.903, 10615.020, 350.586, 52838.748 24/09/23,12:51:59,14,08,1, 11.9,1,1, 6.903, 10614.996, 350.601, 52838.806 24/09/23,12:51:59,15,08,1, 11.9,1,1, 6.903, 10614.980, 350.586, 52838.772 24/09/23,12:51:59,16,08,1, 11.9,1,1, 6.903, 10614.990, 350.611, 52838.719 24/09/23,12:51:59,17,08,1, 11.9,1,1, 6.903, 10614.956, 350.615, 52838.819 24/09/23,12:51:59,18,08,1, 11.9,1,1, 6.903, 10614.952, 350.598, 52838.727 24/09/23,12:51:59,19,08,1, 11.9,1,1, 6.903, 10614.943, 350.598, 52838.821 24/09/23,12:52:00,00,08,1, 11.9,1,1, 6.908, 10614.938, 350.598, 52838.821 24/09/23,12:52:00,01,08,1, 11.9,1,1, 6.908, 10614.932, 350.607, 52838.805 24/09/23,12:52:00,02,08,1, 11.9,1,1, 6.908, 10614.932, 350.550, 52838.631 24/09/23,12:52:00,03,08,1, 11.9,1,1, 6.908, 10614.900, 350.566, 52838.496 24/09/23,12:52:00,04,08,1, 11.9,1,1, 6.908, 10614.913, 350.565, 52838.602 24/09/23,12:52:00,05,08,1, 11.9,1,1, 6.908, 10614.935, 350.563, 52838.577 24/09/23,12:52:00,06,08,1, 11.9,1,1, 6.908, 10614.880, 350.572, 52838.504 24/09/23,12:52:00,07,08,1, 11.9,1,1, 6.908, 10614.857, 350.566, 52838.597 24/09/23,12:52:00,08,08,1, 11.9,1,1, 6.908, 10614.863, 350.562, 52838.576 24/09/23,12:52:00,09,08,1, 11.9,1,1, 6.908, 10614.830, 350.557, 52838.593 24/09/23,12:52:00,10,08,1, 11.9,1,1, 6.908, 10614.836, 350.562, 52838.533 24/09/23,12:52:00,11,08,1, 11.9,1,1, 6.908, 10614.843, 350.571, 52838.595 24/09/23,12:52:00,12,08,1, 11.9,1,1, 6.908, 10614.827, 350.590, 52838.561 24/09/23,12:52:00,13,08,1, 11.9,1,1, 6.908, 10614.816, 350.588, 52838.545 24/09/23,12:52:00,14,08,1, 11.9,1,1, 6.908, 10614.803, 350.564, 52838.601 24/09/23,12:52:00,15,08,1, 11.9,1,1, 6.908, 10614.807, 350.588, 52838.570 24/09/23,12:52:00,16,08,1, 11.9,1,1, 6.908, 10614.785, 350.588, 52838.538 24/09/23,12:52:00,17,08,1, 11.9,1,1, 6.908, 10614.777, 350.597, 52838.580 24/09/23,12:52:00,18,08,1, 11.9,1,1, 6.908, 10614.791, 350.593, 52838.558 24/09/23,12:52:00,19,08,1, 11.9,1,1, 6.908, 10614.767, 350.595, 52838.623 24/09/23,12:52:01,00,08,1, 11.9,1,1, 6.901, 10614.762, 350.595, 52838.623 24/09/23,12:52:01,01,08,1, 11.9,1,1, 6.901, 10614.731, 350.599, 52838.628 24/09/23,12:52:01,02,08,1, 11.9,1,1, 6.901, 10614.733, 350.579, 52838.587 24/09/23,12:52:01,03,08,1, 11.9,1,1, 6.901, 10614.719, 350.600, 52838.556 24/09/23,12:52:01,04,08,1, 11.9,1,1, 6.901, 10614.718, 350.565, 52838.589 24/09/23,12:52:01,05,08,1, 11.9,1,1, 6.901, 10614.708, 350.588, 52838.626 24/09/23,12:52:01,06,08,1, 11.9,1,1, 6.901, 10614.715, 350.580, 52838.608 24/09/23,12:52:01,07,08,1, 11.9,1,1, 6.901, 10614.688, 350.587, 52838.589 24/09/23,12:52:01,08,08,1, 11.9,1,1, 6.901, 10614.709, 350.613, 52838.597 24/09/23,12:52:01,09,08,1, 11.9,1,1, 6.901, 10614.702, 350.591, 52838.495 24/09/23,12:52:01,10,08,1, 11.9,1,1, 6.901, 10614.652, 350.606, 52838.608 24/09/23,12:52:01,11,08,1, 11.9,1,1, 6.901, 10614.677, 350.589, 52838.530 24/09/23,12:52:01,12,08,1, 11.9,1,1, 6.901, 10614.641, 350.586, 52838.594 24/09/23,12:52:01,13,08,1, 11.9,1,1, 6.901, 10614.638, 350.613, 52838.638 24/09/23,12:52:01,14,08,1, 11.9,1,1, 6.901, 10614.639, 350.606, 52838.508 24/09/23,12:52:01,15,08,1, 11.9,1,1, 6.901, 10614.630, 350.589, 52838.645 24/09/23,12:52:01,16,08,1, 11.9,1,1, 6.901, 10614.626, 350.595, 52838.629 24/09/23,12:52:01,17,08,1, 11.9,1,1, 6.901, 10614.632, 350.579, 52838.508 24/09/23,12:52:01,18,08,1, 11.9,1,1, 6.901, 10614.625, 350.594, 52838.520 24/09/23,12:52:01,19,08,1, 11.9,1,1, 6.901, 10614.606, 350.597, 52838.613 24/09/23,12:52:02,00,10,1, 11.9,1,1, 6.902, 10614.604, 350.597, 52838.613 24/09/23,12:52:02,01,10,1, 11.9,1,1, 6.902, 10614.593, 350.582, 52838.654 24/09/23,12:52:02,02,10,1, 11.9,1,1, 6.902, 10614.595, 350.585, 52838.603 24/09/23,12:52:02,03,10,1, 11.9,1,1, 6.902, 10614.594, 350.589, 52838.610 24/09/23,12:52:02,04,10,1, 11.9,1,1, 6.902, 10614.580, 350.602, 52838.589 24/09/23,12:52:02,05,10,1, 11.9,1,1, 6.902, 10614.585, 350.604, 52838.632 24/09/23,12:52:02,06,10,1, 11.9,1,1, 6.902, 10614.563, 350.600, 52838.574 24/09/23,12:52:02,07,10,1, 11.9,1,1, 6.902, 10614.588, 350.586, 52838.580 24/09/23,12:52:02,08,10,1, 11.9,1,1, 6.902, 10614.555, 350.596, 52838.595 24/09/23,12:52:02,09,10,1, 11.9,1,1, 6.902, 10614.542, 350.614, 52838.543 24/09/23,12:52:02,10,10,1, 11.9,1,1, 6.902, 10614.546, 350.599, 52838.583 24/09/23,12:52:02,11,10,1, 11.9,1,1, 6.902, 10614.542, 350.594, 52838.567 24/09/23,12:52:02,12,10,1, 11.9,1,1, 6.902, 10614.532, 350.604, 52838.540 24/09/23,12:52:02,13,10,1, 11.9,1,1, 6.902, 10614.527, 350.612, 52838.532 24/09/23,12:52:02,14,10,1, 11.9,1,1, 6.902, 10614.505, 350.609, 52838.540 24/09/23,12:52:02,15,10,1, 11.9,1,1, 6.902, 10614.526, 350.612, 52838.574 24/09/23,12:52:02,16,10,1, 11.9,1,1, 6.902, 10614.514, 350.593, 52838.529 24/09/23,12:52:02,17,10,1, 11.9,1,1, 6.902, 10614.505, 350.600, 52838.569 24/09/23,12:52:02,18,10,1, 11.9,1,1, 6.902, 10614.488, 350.617, 52838.543 24/09/23,12:52:02,19,10,1, 11.9,1,1, 6.902, 10614.463, 350.611, 52838.560 24/09/23,12:52:03,00,09,1, 11.9,1,1, 6.906, 10614.462, 350.611, 52838.560 24/09/23,12:52:03,01,09,1, 11.9,1,1, 6.906, 10614.440, 350.606, 52838.514 24/09/23,12:52:03,02,09,1, 11.9,1,1, 6.906, 10614.407, 350.618, 52838.556 24/09/23,12:52:03,03,09,1, 11.9,1,1, 6.906, 10614.419, 350.586, 52838.556 24/09/23,12:52:03,04,09,1, 11.9,1,1, 6.906, 10614.410, 350.622, 52838.569 24/09/23,12:52:03,05,09,1, 11.9,1,1, 6.906, 10614.390, 350.610, 52838.551 24/09/23,12:52:03,06,09,1, 11.9,1,1, 6.906, 10614.416, 350.585, 52838.554 24/09/23,12:52:03,07,09,1, 11.9,1,1, 6.906, 10614.383, 350.623, 52838.554 24/09/23,12:52:03,08,09,1, 11.9,1,1, 6.906, 10614.360, 350.622, 52838.526 24/09/23,12:52:03,09,09,1, 11.9,1,1, 6.906, 10614.380, 350.624, 52838.572 24/09/23,12:52:03,10,09,1, 11.9,1,1, 6.906, 10614.331, 350.597, 52838.539 24/09/23,12:52:03,11,09,1, 11.9,1,1, 6.906, 10614.367, 350.610, 52838.551 24/09/23,12:52:03,12,09,1, 11.9,1,1, 6.906, 10614.339, 350.601, 52838.532 24/09/23,12:52:03,13,09,1, 11.9,1,1, 6.906, 10614.318, 350.619, 52838.512 24/09/23,12:52:03,14,09,1, 11.9,1,1, 6.906, 10614.328, 350.606, 52838.557 24/09/23,12:52:03,15,09,1, 11.9,1,1, 6.906, 10614.331, 350.617, 52838.510 24/09/23,12:52:03,16,09,1, 11.9,1,1, 6.906, 10614.315, 350.602, 52838.545 24/09/23,12:52:03,17,09,1, 11.9,1,1, 6.906, 10614.293, 350.646, 52838.522 24/09/23,12:52:03,18,09,1, 11.9,1,1, 6.906, 10614.273, 350.620, 52838.532 24/09/23,12:52:03,19,09,1, 11.9,1,1, 6.906, 10614.259, 350.619, 52838.533 24/09/23,12:52:04,00,09,1, 11.9,1,1, 6.904, 10614.253, 350.619, 52838.533 24/09/23,12:52:04,01,09,1, 11.9,1,1, 6.904, 10614.248, 350.645, 52838.605 24/09/23,12:52:04,02,09,1, 11.9,1,1, 6.904, 10614.259, 350.620, 52838.510 24/09/23,12:52:04,03,09,1, 11.9,1,1, 6.904, 10614.242, 350.619, 52838.526 24/09/23,12:52:04,04,09,1, 11.9,1,1, 6.904, 10614.238, 350.611, 52838.458 24/09/23,12:52:04,05,09,1, 11.9,1,1, 6.904, 10614.223, 350.645, 52838.588 24/09/23,12:52:04,06,09,1, 11.9,1,1, 6.904, 10614.190, 350.626, 52838.577 24/09/23,12:52:04,07,09,1, 11.9,1,1, 6.904, 10614.190, 350.618, 52838.507 24/09/23,12:52:04,08,09,1, 11.9,1,1, 6.904, 10614.175, 350.611, 52838.500 24/09/23,12:52:04,09,09,1, 11.9,1,1, 6.904, 10614.216, 350.629, 52838.587 24/09/23,12:52:04,10,09,1, 11.9,1,1, 6.904, 10614.184, 350.623, 52838.510 24/09/23,12:52:04,11,09,1, 11.9,1,1, 6.904, 10614.199, 350.609, 52838.529 24/09/23,12:52:04,12,09,1, 11.9,1,1, 6.904, 10614.158, 350.642, 52838.581 24/09/23,12:52:04,13,09,1, 11.9,1,1, 6.904, 10614.188, 350.632, 52838.530 24/09/23,12:52:04,14,09,1, 11.9,1,1, 6.904, 10614.151, 350.602, 52838.529 24/09/23,12:52:04,15,09,1, 11.9,1,1, 6.904, 10614.151, 350.616, 52838.521 24/09/23,12:52:04,16,09,1, 11.9,1,1, 6.904, 10614.137, 350.637, 52838.466 24/09/23,12:52:04,17,09,1, 11.9,1,1, 6.904, 10614.132, 350.649, 52838.470 24/09/23,12:52:04,18,09,1, 11.9,1,1, 6.904, 10614.101, 350.634, 52838.534 24/09/23,12:52:04,19,09,1, 11.9,1,1, 6.904, 10614.089, 350.595, 52838.487 24/09/23,12:52:05,00,09,1, 11.8,1,1, 6.905, 10614.086, 350.595, 52838.487 24/09/23,12:52:05,01,09,1, 11.8,1,1, 6.905, 10614.087, 350.656, 52838.483 24/09/23,12:52:05,02,09,1, 11.8,1,1, 6.905, 10614.089, 350.634, 52838.571 24/09/23,12:52:05,03,09,1, 11.8,1,1, 6.905, 10614.088, 350.644, 52838.494 24/09/23,12:52:05,04,09,1, 11.8,1,1, 6.905, 10614.071, 350.619, 52838.483 24/09/23,12:52:05,05,09,1, 11.8,1,1, 6.905, 10614.064, 350.629, 52838.479 24/09/23,12:52:05,06,09,1, 11.8,1,1, 6.905, 10614.030, 350.651, 52838.492 24/09/23,12:52:05,07,09,1, 11.8,1,1, 6.905, 10614.016, 350.665, 52838.491 24/09/23,12:52:05,08,09,1, 11.8,1,1, 6.905, 10614.025, 350.649, 52838.460 24/09/23,12:52:05,09,09,1, 11.8,1,1, 6.905, 10613.999, 350.670, 52838.449 24/09/23,12:52:05,10,09,1, 11.8,1,1, 6.905, 10613.990, 350.654, 52838.548 24/09/23,12:52:05,11,09,1, 11.8,1,1, 6.905, 10613.979, 350.648, 52838.560 24/09/23,12:52:05,12,09,1, 11.8,1,1, 6.905, 10613.986, 350.630, 52838.546 24/09/23,12:52:05,13,09,1, 11.8,1,1, 6.905, 10613.954, 350.641, 52838.463 24/09/23,12:52:05,14,09,1, 11.8,1,1, 6.905, 10613.934, 350.649, 52838.537 24/09/23,12:52:05,15,09,1, 11.8,1,1, 6.905, 10613.904, 350.635, 52838.482 24/09/23,12:52:05,16,09,1, 11.8,1,1, 6.905, 10613.926, 350.648, 52838.521 24/09/23,12:52:05,17,09,1, 11.8,1,1, 6.905, 10613.913, 350.674, 52838.516 24/09/23,12:52:05,18,09,1, 11.8,1,1, 6.905, 10613.894, 350.660, 52838.532 24/09/23,12:52:05,19,09,1, 11.8,1,1, 6.905, 10613.894, 350.667, 52838.437 24/09/23,12:52:06,00,10,1, 11.8,1,1, 6.905, 10613.886, 350.667, 52838.437 24/09/23,12:52:06,01,10,1, 11.8,1,1, 6.905, 10613.855, 350.646, 52838.509 24/09/23,12:52:06,02,10,1, 11.8,1,1, 6.905, 10613.828, 350.698, 52838.521 24/09/23,12:52:06,03,10,1, 11.8,1,1, 6.905, 10613.839, 350.666, 52838.517 24/09/23,12:52:06,04,10,1, 11.8,1,1, 6.905, 10613.828, 350.684, 52838.527 24/09/23,12:52:06,05,10,1, 11.8,1,1, 6.905, 10613.818, 350.705, 52838.528 24/09/23,12:52:06,06,10,1, 11.8,1,1, 6.905, 10613.791, 350.685, 52838.555 24/09/23,12:52:06,07,10,1, 11.8,1,1, 6.905, 10613.775, 350.671, 52838.485 24/09/23,12:52:06,08,10,1, 11.8,1,1, 6.905, 10613.779, 350.663, 52838.497 24/09/23,12:52:06,09,10,1, 11.8,1,1, 6.905, 10613.751, 350.660, 52838.503 24/09/23,12:52:06,10,10,1, 11.8,1,1, 6.905, 10613.757, 350.660, 52838.430 24/09/23,12:52:06,11,10,1, 11.8,1,1, 6.905, 10613.765, 350.681, 52838.555 24/09/23,12:52:06,12,10,1, 11.8,1,1, 6.905, 10613.734, 350.682, 52838.430 24/09/23,12:52:06,13,10,1, 11.8,1,1, 6.905, 10613.724, 350.674, 52838.530 24/09/23,12:52:06,14,10,1, 11.8,1,1, 6.905, 10613.740, 350.701, 52838.508 24/09/23,12:52:06,15,10,1, 11.8,1,1, 6.905, 10613.717, 350.691, 52838.534 24/09/23,12:52:06,16,10,1, 11.8,1,1, 6.905, 10613.697, 350.697, 52838.532 24/09/23,12:52:06,17,10,1, 11.8,1,1, 6.905, 10613.714, 350.701, 52838.472 24/09/23,12:52:06,18,10,1, 11.8,1,1, 6.905, 10613.691, 350.687, 52838.454 24/09/23,12:52:06,19,10,1, 11.8,1,1, 6.905, 10613.663, 350.721, 52838.458 24/09/23,12:52:07,00,11,1, 11.9,1,1, 6.908, 10613.661, 350.721, 52838.458 24/09/23,12:52:07,01,11,1, 11.9,1,1, 6.908, 10613.652, 350.713, 52838.469 24/09/23,12:52:07,02,11,1, 11.9,1,1, 6.908, 10613.678, 350.731, 52838.486 24/09/23,12:52:07,03,11,1, 11.9,1,1, 6.908, 10613.651, 350.719, 52838.467 24/09/23,12:52:07,04,11,1, 11.9,1,1, 6.908, 10613.639, 350.727, 52838.437 24/09/23,12:52:07,05,11,1, 11.9,1,1, 6.908, 10613.633, 350.702, 52838.511 24/09/23,12:52:07,06,11,1, 11.9,1,1, 6.908, 10613.619, 350.722, 52838.432 24/09/23,12:52:07,07,11,1, 11.9,1,1, 6.908, 10613.614, 350.722, 52838.513 24/09/23,12:52:07,08,11,1, 11.9,1,1, 6.908, 10613.597, 350.728, 52838.498 24/09/23,12:52:07,09,11,1, 11.9,1,1, 6.908, 10613.595, 350.707, 52838.410 24/09/23,12:52:07,10,11,1, 11.9,1,1, 6.908, 10613.573, 350.727, 52838.463 24/09/23,12:52:07,11,11,1, 11.9,1,1, 6.908, 10613.554, 350.719, 52838.465 24/09/23,12:52:07,12,11,1, 11.9,1,1, 6.908, 10613.558, 350.730, 52838.488 24/09/23,12:52:07,13,11,1, 11.9,1,1, 6.908, 10613.540, 350.741, 52838.460 24/09/23,12:52:07,14,11,1, 11.9,1,1, 6.908, 10613.547, 350.720, 52838.462 24/09/23,12:52:07,15,11,1, 11.9,1,1, 6.908, 10613.548, 350.740, 52838.476 24/09/23,12:52:07,16,11,1, 11.9,1,1, 6.908, 10613.527, 350.716, 52838.465 24/09/23,12:52:07,17,11,1, 11.9,1,1, 6.908, 10613.505, 350.736, 52838.479 24/09/23,12:52:07,18,11,1, 11.9,1,1, 6.908, 10613.499, 350.736, 52838.466 24/09/23,12:52:07,19,11,1, 11.9,1,1, 6.908, 10613.499, 350.744, 52838.489 24/09/23,12:52:08,00,11,1, 11.9,1,1, 6.908, 10613.494, 350.744, 52838.489 24/09/23,12:52:08,01,11,1, 11.9,1,1, 6.908, 10613.459, 350.736, 52838.457 24/09/23,12:52:08,02,11,1, 11.9,1,1, 6.908, 10613.444, 350.788, 52838.544 24/09/23,12:52:08,03,11,1, 11.9,1,1, 6.908, 10613.464, 350.745, 52838.459 24/09/23,12:52:08,04,11,1, 11.9,1,1, 6.908, 10613.426, 350.767, 52838.448 24/09/23,12:52:08,05,11,1, 11.9,1,1, 6.908, 10613.424, 350.780, 52838.438 24/09/23,12:52:08,06,11,1, 11.9,1,1, 6.908, 10613.423, 350.756, 52838.449 24/09/23,12:52:08,07,11,1, 11.9,1,1, 6.908, 10613.383, 350.765, 52838.425 24/09/23,12:52:08,08,11,1, 11.9,1,1, 6.908, 10613.392, 350.778, 52838.419 24/09/23,12:52:08,09,11,1, 11.9,1,1, 6.908, 10613.364, 350.772, 52838.476 24/09/23,12:52:08,10,11,1, 11.9,1,1, 6.908, 10613.360, 350.763, 52838.410 24/09/23,12:52:08,11,11,1, 11.9,1,1, 6.908, 10613.365, 350.766, 52838.461 24/09/23,12:52:08,12,11,1, 11.9,1,1, 6.908, 10613.345, 350.774, 52838.445 24/09/23,12:52:08,13,11,1, 11.9,1,1, 6.908, 10613.359, 350.792, 52838.435 24/09/23,12:52:08,14,11,1, 11.9,1,1, 6.908, 10613.340, 350.789, 52838.480 24/09/23,12:52:08,15,11,1, 11.9,1,1, 6.908, 10613.372, 350.775, 52838.449 24/09/23,12:52:08,16,11,1, 11.9,1,1, 6.908, 10613.321, 350.805, 52838.502 24/09/23,12:52:08,17,11,1, 11.9,1,1, 6.908, 10613.313, 350.793, 52838.477 24/09/23,12:52:08,18,11,1, 11.9,1,1, 6.908, 10613.306, 350.760, 52838.522 24/09/23,12:52:08,19,11,1, 11.9,1,1, 6.908, 10613.293, 350.765, 52838.510 24/09/23,12:52:09,00,09,1, 11.9,1,1, 6.907, 10613.285, 350.765, 52838.510 24/09/23,12:52:09,01,09,1, 11.9,1,1, 6.907, 10613.264, 350.772, 52838.469 24/09/23,12:52:09,02,09,1, 11.9,1,1, 6.907, 10613.278, 350.783, 52838.495 24/09/23,12:52:09,03,09,1, 11.9,1,1, 6.907, 10613.260, 350.781, 52838.512 24/09/23,12:52:09,04,09,1, 11.9,1,1, 6.907, 10613.255, 350.777, 52838.407 24/09/23,12:52:09,05,09,1, 11.9,1,1, 6.907, 10613.273, 350.779, 52838.443 24/09/23,12:52:09,06,09,1, 11.9,1,1, 6.907, 10613.258, 350.794, 52838.437 24/09/23,12:52:09,07,09,1, 11.9,1,1, 6.907, 10613.242, 350.783, 52838.435 24/09/23,12:52:09,08,09,1, 11.9,1,1, 6.907, 10613.226, 350.802, 52838.423 24/09/23,12:52:09,09,09,1, 11.9,1,1, 6.907, 10613.227, 350.802, 52838.378 24/09/23,12:52:09,10,09,1, 11.9,1,1, 6.907, 10613.210, 350.763, 52838.412 24/09/23,12:52:09,11,09,1, 11.9,1,1, 6.907, 10613.196, 350.780, 52838.497 24/09/23,12:52:09,12,09,1, 11.9,1,1, 6.907, 10613.159, 350.795, 52838.594 24/09/23,12:52:09,13,09,1, 11.9,1,1, 6.907, 10613.158, 350.791, 52838.529 24/09/23,12:52:09,14,09,1, 11.9,1,1, 6.907, 10613.183, 350.792, 52838.464 24/09/23,12:52:09,15,09,1, 11.9,1,1, 6.907, 10613.166, 350.795, 52838.486 24/09/23,12:52:09,16,09,1, 11.9,1,1, 6.907, 10613.154, 350.805, 52838.444 24/09/23,12:52:09,17,09,1, 11.9,1,1, 6.907, 10613.149, 350.800, 52838.464 24/09/23,12:52:09,18,09,1, 11.9,1,1, 6.907, 10613.136, 350.795, 52838.416 24/09/23,12:52:09,19,09,1, 11.9,1,1, 6.907, 10613.145, 350.798, 52838.369 24/09/23,12:52:10,00,09,1, 11.9,1,1, 6.904, 10613.143, 350.798, 52838.369 24/09/23,12:52:10,01,09,1, 11.9,1,1, 6.904, 10613.105, 350.800, 52838.368 24/09/23,12:52:10,02,09,1, 11.9,1,1, 6.904, 10613.093, 350.787, 52838.411 24/09/23,12:52:10,03,09,1, 11.9,1,1, 6.904, 10613.095, 350.816, 52838.414 24/09/23,12:52:10,04,09,1, 11.9,1,1, 6.904, 10613.069, 350.808, 52838.473 24/09/23,12:52:10,05,09,1, 11.9,1,1, 6.904, 10613.067, 350.811, 52838.421 24/09/23,12:52:10,06,09,1, 11.9,1,1, 6.904, 10613.050, 350.812, 52838.447 24/09/23,12:52:10,07,09,1, 11.9,1,1, 6.904, 10613.035, 350.807, 52838.479 24/09/23,12:52:10,08,09,1, 11.9,1,1, 6.904, 10613.023, 350.811, 52838.420 24/09/23,12:52:10,09,09,1, 11.9,1,1, 6.904, 10613.052, 350.805, 52838.437 24/09/23,12:52:10,10,09,1, 11.9,1,1, 6.904, 10613.014, 350.791, 52838.353 24/09/23,12:52:10,11,09,1, 11.9,1,1, 6.904, 10613.009, 350.805, 52838.340 24/09/23,12:52:10,12,09,1, 11.9,1,1, 6.904, 10612.984, 350.816, 52838.423 24/09/23,12:52:10,13,09,1, 11.9,1,1, 6.904, 10612.973, 350.811, 52838.408 24/09/23,12:52:10,14,09,1, 11.9,1,1, 6.904, 10612.942, 350.828, 52838.427 24/09/23,12:52:10,15,09,1, 11.9,1,1, 6.904, 10612.952, 350.829, 52838.399 24/09/23,12:52:10,16,09,1, 11.9,1,1, 6.904, 10612.965, 350.802, 52838.259 24/09/23,12:52:10,17,09,1, 11.9,1,1, 6.904, 10612.965, 350.799, 52838.302 24/09/23,12:52:10,18,09,1, 11.9,1,1, 6.904, 10612.953, 350.816, 52838.334 24/09/23,12:52:10,19,09,1, 11.9,1,1, 6.904, 10612.926, 350.815, 52838.373 24/09/23,12:52:11,00,09,1, 11.9,1,1, 6.906, 10612.918, 350.815, 52838.373 24/09/23,12:52:11,01,09,1, 11.9,1,1, 6.906, 10612.908, 350.807, 52838.398 24/09/23,12:52:11,02,09,1, 11.9,1,1, 6.906, 10612.881, 350.833, 52838.400 24/09/23,12:52:11,03,09,1, 11.9,1,1, 6.906, 10612.884, 350.798, 52838.374 24/09/23,12:52:11,04,09,1, 11.9,1,1, 6.906, 10612.864, 350.809, 52838.394 24/09/23,12:52:11,05,09,1, 11.9,1,1, 6.906, 10612.863, 350.801, 52838.376 24/09/23,12:52:11,06,09,1, 11.9,1,1, 6.906, 10612.853, 350.792, 52838.350 24/09/23,12:52:11,07,09,1, 11.9,1,1, 6.906, 10612.840, 350.811, 52838.364 24/09/23,12:52:11,08,09,1, 11.9,1,1, 6.906, 10612.817, 350.827, 52838.369 24/09/23,12:52:11,09,09,1, 11.9,1,1, 6.906, 10612.827, 350.839, 52838.402 24/09/23,12:52:11,10,09,1, 11.9,1,1, 6.906, 10612.823, 350.818, 52838.370 24/09/23,12:52:11,11,09,1, 11.9,1,1, 6.906, 10612.810, 350.808, 52838.419 24/09/23,12:52:11,12,09,1, 11.9,1,1, 6.906, 10612.810, 350.817, 52838.404 24/09/23,12:52:11,13,09,1, 11.9,1,1, 6.906, 10612.779, 350.815, 52838.390 24/09/23,12:52:11,14,09,1, 11.9,1,1, 6.906, 10612.779, 350.819, 52838.328 24/09/23,12:52:11,15,09,1, 11.9,1,1, 6.906, 10612.793, 350.822, 52838.370 24/09/23,12:52:11,16,09,1, 11.9,1,1, 6.906, 10612.758, 350.832, 52838.367 24/09/23,12:52:11,17,09,1, 11.9,1,1, 6.906, 10612.766, 350.811, 52838.369 24/09/23,12:52:11,18,09,1, 11.9,1,1, 6.906, 10612.732, 350.803, 52838.382 24/09/23,12:52:11,19,09,1, 11.9,1,1, 6.906, 10612.728, 350.818, 52838.323 24/09/23,12:52:12,00,09,1, 11.9,1,1, 6.905, 10612.726, 350.818, 52838.323 24/09/23,12:52:12,01,09,1, 11.9,1,1, 6.905, 10612.698, 350.809, 52838.329 24/09/23,12:52:12,02,09,1, 11.9,1,1, 6.905, 10612.696, 350.805, 52838.375 24/09/23,12:52:12,03,09,1, 11.9,1,1, 6.905, 10612.724, 350.811, 52838.372 24/09/23,12:52:12,04,09,1, 11.9,1,1, 6.905, 10612.695, 350.808, 52838.337 24/09/23,12:52:12,05,09,1, 11.9,1,1, 6.905, 10612.663, 350.817, 52838.418 24/09/23,12:52:12,06,09,1, 11.9,1,1, 6.905, 10612.669, 350.805, 52838.274 24/09/23,12:52:12,07,09,1, 11.9,1,1, 6.905, 10612.643, 350.802, 52838.376 24/09/23,12:52:12,08,09,1, 11.9,1,1, 6.905, 10612.630, 350.805, 52838.354 24/09/23,12:52:12,09,09,1, 11.9,1,1, 6.905, 10612.636, 350.788, 52838.378 24/09/23,12:52:12,10,09,1, 11.9,1,1, 6.905, 10612.610, 350.817, 52838.396 24/09/23,12:52:12,11,09,1, 11.9,1,1, 6.905, 10612.605, 350.805, 52838.292 24/09/23,12:52:12,12,09,1, 11.9,1,1, 6.905, 10612.604, 350.802, 52838.320 24/09/23,12:52:12,13,09,1, 11.9,1,1, 6.905, 10612.575, 350.805, 52838.341 24/09/23,12:52:12,14,09,1, 11.9,1,1, 6.905, 10612.585, 350.808, 52838.370 24/09/23,12:52:12,15,09,1, 11.9,1,1, 6.905, 10612.551, 350.794, 52838.342 24/09/23,12:52:12,16,09,1, 11.9,1,1, 6.905, 10612.546, 350.790, 52838.280 24/09/23,12:52:12,17,09,1, 11.9,1,1, 6.905, 10612.541, 350.830, 52838.387 24/09/23,12:52:12,18,09,1, 11.9,1,1, 6.905, 10612.531, 350.818, 52838.337 24/09/23,12:52:12,19,09,1, 11.9,1,1, 6.905, 10612.524, 350.807, 52838.288 24/09/23,12:52:13,00,09,1, 11.9,1,1, 6.906, 10612.518, 350.807, 52838.288 24/09/23,12:52:13,01,09,1, 11.9,1,1, 6.906, 10612.499, 350.798, 52838.350 24/09/23,12:52:13,02,09,1, 11.9,1,1, 6.906, 10612.467, 350.837, 52838.349 24/09/23,12:52:13,03,09,1, 11.9,1,1, 6.906, 10612.492, 350.824, 52838.272 24/09/23,12:52:13,04,09,1, 11.9,1,1, 6.906, 10612.480, 350.841, 52838.376 24/09/23,12:52:13,05,09,1, 11.9,1,1, 6.906, 10612.470, 350.824, 52838.289 24/09/23,12:52:13,06,09,1, 11.9,1,1, 6.906, 10612.438, 350.814, 52838.301 24/09/23,12:52:13,07,09,1, 11.9,1,1, 6.906, 10612.442, 350.845, 52838.277 24/09/23,12:52:13,08,09,1, 11.9,1,1, 6.906, 10612.438, 350.828, 52838.310 24/09/23,12:52:13,09,09,1, 11.9,1,1, 6.906, 10612.441, 350.813, 52838.301 24/09/23,12:52:13,10,09,1, 11.9,1,1, 6.906, 10612.399, 350.838, 52838.268 24/09/23,12:52:13,11,09,1, 11.9,1,1, 6.906, 10612.429, 350.826, 52838.269 24/09/23,12:52:13,12,09,1, 11.9,1,1, 6.906, 10612.428, 350.817, 52838.270 24/09/23,12:52:13,13,09,1, 11.9,1,1, 6.906, 10612.400, 350.844, 52838.270 24/09/23,12:52:13,14,09,1, 11.9,1,1, 6.906, 10612.389, 350.864, 52838.272 24/09/23,12:52:13,15,09,1, 11.9,1,1, 6.906, 10612.374, 350.831, 52838.238 24/09/23,12:52:13,16,09,1, 11.9,1,1, 6.906, 10612.360, 350.859, 52838.272 24/09/23,12:52:13,17,09,1, 11.9,1,1, 6.906, 10612.356, 350.862, 52838.271 24/09/23,12:52:13,18,09,1, 11.9,1,1, 6.906, 10612.334, 350.862, 52838.279 24/09/23,12:52:13,19,09,1, 11.9,1,1, 6.906, 10612.334, 350.861, 52838.295 24/09/23,12:52:14,00,09,1, 11.9,1,1, 6.908, 10612.334, 350.861, 52838.295 24/09/23,12:52:14,01,09,1, 11.9,1,1, 6.908, 10612.322, 350.870, 52838.277 24/09/23,12:52:14,02,09,1, 11.9,1,1, 6.908, 10612.276, 350.872, 52838.259 24/09/23,12:52:14,03,09,1, 11.9,1,1, 6.908, 10612.280, 350.877, 52838.251 24/09/23,12:52:14,04,09,1, 11.9,1,1, 6.908, 10612.246, 350.886, 52838.250 24/09/23,12:52:14,05,09,1, 11.9,1,1, 6.908, 10612.246, 350.856, 52838.246 24/09/23,12:52:14,06,09,1, 11.9,1,1, 6.908, 10612.252, 350.873, 52838.310 24/09/23,12:52:14,07,09,1, 11.9,1,1, 6.908, 10612.231, 350.860, 52838.226 24/09/23,12:52:14,08,09,1, 11.9,1,1, 6.908, 10612.222, 350.883, 52838.307 24/09/23,12:52:14,09,09,1, 11.9,1,1, 6.908, 10612.200, 350.868, 52838.238 24/09/23,12:52:14,10,09,1, 11.9,1,1, 6.908, 10612.206, 350.880, 52838.257 24/09/23,12:52:14,11,09,1, 11.9,1,1, 6.908, 10612.172, 350.873, 52838.266 24/09/23,12:52:14,12,09,1, 11.9,1,1, 6.908, 10612.173, 350.861, 52838.265 24/09/23,12:52:14,13,09,1, 11.9,1,1, 6.908, 10612.179, 350.880, 52838.293 24/09/23,12:52:14,14,09,1, 11.9,1,1, 6.908, 10612.163, 350.869, 52838.128 24/09/23,12:52:14,15,09,1, 11.9,1,1, 6.908, 10612.159, 350.888, 52838.220 24/09/23,12:52:14,16,09,1, 11.9,1,1, 6.908, 10612.123, 350.889, 52838.242 24/09/23,12:52:14,17,09,1, 11.9,1,1, 6.908, 10612.100, 350.880, 52838.250 24/09/23,12:52:14,18,09,1, 11.9,1,1, 6.908, 10612.111, 350.874, 52838.260 24/09/23,12:52:14,19,09,1, 11.9,1,1, 6.908, 10612.097, 350.858, 52838.246 24/09/23,12:52:15,00,09,1, 11.9,1,1, 6.905, 10612.092, 350.858, 52838.246 24/09/23,12:52:15,01,09,1, 11.9,1,1, 6.905, 10612.062, 350.882, 52838.235 24/09/23,12:52:15,02,09,1, 11.9,1,1, 6.905, 10612.093, 350.885, 52838.239 24/09/23,12:52:15,03,09,1, 11.9,1,1, 6.905, 10612.064, 350.894, 52838.228 24/09/23,12:52:15,04,09,1, 11.9,1,1, 6.905, 10612.046, 350.888, 52838.206 24/09/23,12:52:15,05,09,1, 11.9,1,1, 6.905, 10612.039, 350.882, 52838.223 24/09/23,12:52:15,06,09,1, 11.9,1,1, 6.905, 10612.053, 350.871, 52838.223 24/09/23,12:52:15,07,09,1, 11.9,1,1, 6.905, 10612.032, 350.881, 52838.237 24/09/23,12:52:15,08,09,1, 11.9,1,1, 6.905, 10612.003, 350.859, 52838.237 24/09/23,12:52:15,09,09,1, 11.9,1,1, 6.905, 10612.028, 350.872, 52838.230 24/09/23,12:52:15,10,09,1, 11.9,1,1, 6.905, 10611.998, 350.893, 52838.258 24/09/23,12:52:15,11,09,1, 11.9,1,1, 6.905, 10611.995, 350.891, 52838.220 24/09/23,12:52:15,12,09,1, 11.9,1,1, 6.905, 10611.963, 350.903, 52838.218 24/09/23,12:52:15,13,09,1, 11.9,1,1, 6.905, 10611.974, 350.910, 52838.156 24/09/23,12:52:15,14,09,1, 11.9,1,1, 6.905, 10611.964, 350.889, 52838.188 24/09/23,12:52:15,15,09,1, 11.9,1,1, 6.905, 10611.949, 350.919, 52838.197 24/09/23,12:52:15,16,09,1, 11.9,1,1, 6.905, 10611.944, 350.895, 52838.189 24/09/23,12:52:15,17,09,1, 11.9,1,1, 6.905, 10611.929, 350.908, 52838.251 24/09/23,12:52:15,18,09,1, 11.9,1,1, 6.905, 10611.956, 350.887, 52838.179 24/09/23,12:52:15,19,09,1, 11.9,1,1, 6.905, 10611.918, 350.894, 52838.204 24/09/23,12:52:16,00,09,1, 11.9,1,1, 6.907, 10611.917, 350.894, 52838.204 24/09/23,12:52:16,01,09,1, 11.9,1,1, 6.907, 10611.913, 350.903, 52838.209 24/09/23,12:52:16,02,09,1, 11.9,1,1, 6.907, 10611.888, 350.930, 52838.241 24/09/23,12:52:16,03,09,1, 11.9,1,1, 6.907, 10611.890, 350.924, 52838.186 24/09/23,12:52:16,04,09,1, 11.9,1,1, 6.907, 10611.869, 350.935, 52838.220 24/09/23,12:52:16,05,09,1, 11.9,1,1, 6.907, 10611.833, 350.916, 52838.179 24/09/23,12:52:16,06,09,1, 11.9,1,1, 6.907, 10611.854, 350.936, 52838.223 24/09/23,12:52:16,07,09,1, 11.9,1,1, 6.907, 10611.835, 350.936, 52838.189 24/09/23,12:52:16,08,09,1, 11.9,1,1, 6.907, 10611.850, 350.933, 52838.169 24/09/23,12:52:16,09,09,1, 11.9,1,1, 6.907, 10611.809, 350.915, 52838.176 24/09/23,12:52:16,10,09,1, 11.9,1,1, 6.907, 10611.823, 350.933, 52838.165 24/09/23,12:52:16,11,09,1, 11.9,1,1, 6.907, 10611.789, 350.920, 52838.233 24/09/23,12:52:16,12,09,1, 11.9,1,1, 6.907, 10611.763, 350.923, 52838.232 24/09/23,12:52:16,13,09,1, 11.9,1,1, 6.907, 10611.756, 350.941, 52838.180 24/09/23,12:52:16,14,09,1, 11.9,1,1, 6.907, 10611.769, 350.936, 52838.244 24/09/23,12:52:16,15,09,1, 11.9,1,1, 6.907, 10611.763, 350.936, 52838.121 24/09/23,12:52:16,16,09,1, 11.9,1,1, 6.907, 10611.747, 350.937, 52838.214 24/09/23,12:52:16,17,09,1, 11.9,1,1, 6.907, 10611.712, 350.948, 52838.139 24/09/23,12:52:16,18,09,1, 11.9,1,1, 6.907, 10611.713, 350.918, 52838.235 24/09/23,12:52:16,19,09,1, 11.9,1,1, 6.907, 10611.710, 350.948, 52838.131 24/09/23,12:52:17,00,09,1, 11.9,1,1, 6.909, 10611.708, 350.948, 52838.131 24/09/23,12:52:17,01,09,1, 11.9,1,1, 6.909, 10611.692, 350.945, 52838.227 24/09/23,12:52:17,02,09,1, 11.9,1,1, 6.909, 10611.664, 350.945, 52838.147 24/09/23,12:52:17,03,09,1, 11.9,1,1, 6.909, 10611.658, 350.956, 52838.169 24/09/23,12:52:17,04,09,1, 11.9,1,1, 6.909, 10611.644, 350.913, 52838.152 24/09/23,12:52:17,05,09,1, 11.9,1,1, 6.909, 10611.645, 350.912, 52838.172 24/09/23,12:52:17,06,09,1, 11.9,1,1, 6.909, 10611.637, 350.921, 52838.185 24/09/23,12:52:17,07,09,1, 11.9,1,1, 6.909, 10611.617, 350.922, 52838.146 24/09/23,12:52:17,08,09,1, 11.9,1,1, 6.909, 10611.612, 350.931, 52838.227 24/09/23,12:52:17,09,09,1, 11.9,1,1, 6.909, 10611.621, 350.927, 52838.123 24/09/23,12:52:17,10,09,1, 11.9,1,1, 6.909, 10611.625, 350.893, 52838.093 24/09/23,12:52:17,11,09,1, 11.9,1,1, 6.909, 10611.611, 350.899, 52838.113 24/09/23,12:52:17,12,09,1, 11.9,1,1, 6.909, 10611.603, 350.906, 52838.130 24/09/23,12:52:17,13,09,1, 11.9,1,1, 6.909, 10611.589, 350.902, 52838.209 24/09/23,12:52:17,14,09,1, 11.9,1,1, 6.909, 10611.560, 350.919, 52838.196 24/09/23,12:52:17,15,09,1, 11.9,1,1, 6.909, 10611.575, 350.919, 52838.218 24/09/23,12:52:17,16,09,1, 11.9,1,1, 6.909, 10611.569, 350.910, 52838.135 24/09/23,12:52:17,17,09,1, 11.9,1,1, 6.909, 10611.548, 350.899, 52838.134 24/09/23,12:52:17,18,09,1, 11.9,1,1, 6.909, 10611.541, 350.912, 52838.130 24/09/23,12:52:17,19,09,1, 11.9,1,1, 6.909, 10611.557, 350.911, 52838.112 24/09/23,12:52:18,00,08,1, 11.8,1,1, 6.907, 10611.550, 350.911, 52838.112 24/09/23,12:52:18,01,08,1, 11.8,1,1, 6.907, 10611.538, 350.909, 52838.169 24/09/23,12:52:18,02,08,1, 11.8,1,1, 6.907, 10611.513, 350.892, 52838.157 24/09/23,12:52:18,03,08,1, 11.8,1,1, 6.907, 10611.494, 350.897, 52838.132 24/09/23,12:52:18,04,08,1, 11.8,1,1, 6.907, 10611.504, 350.906, 52838.170 24/09/23,12:52:18,05,08,1, 11.8,1,1, 6.907, 10611.488, 350.902, 52838.152 24/09/23,12:52:18,06,08,1, 11.8,1,1, 6.907, 10611.474, 350.895, 52838.085 24/09/23,12:52:18,07,08,1, 11.8,1,1, 6.907, 10611.481, 350.894, 52838.150 24/09/23,12:52:18,08,08,1, 11.8,1,1, 6.907, 10611.476, 350.898, 52838.102 24/09/23,12:52:18,09,08,1, 11.8,1,1, 6.907, 10611.457, 350.908, 52838.069 24/09/23,12:52:18,10,08,1, 11.8,1,1, 6.907, 10611.456, 350.906, 52838.126 24/09/23,12:52:18,11,08,1, 11.8,1,1, 6.907, 10611.433, 350.901, 52838.059 24/09/23,12:52:18,12,08,1, 11.8,1,1, 6.907, 10611.440, 350.905, 52838.125 24/09/23,12:52:18,13,08,1, 11.8,1,1, 6.907, 10611.421, 350.907, 52838.128 24/09/23,12:52:18,14,08,1, 11.8,1,1, 6.907, 10611.415, 350.909, 52838.052 24/09/23,12:52:18,15,08,1, 11.8,1,1, 6.907, 10611.397, 350.882, 52838.085 24/09/23,12:52:18,16,08,1, 11.8,1,1, 6.907, 10611.379, 350.921, 52838.096 24/09/23,12:52:18,17,08,1, 11.8,1,1, 6.907, 10611.379, 350.896, 52838.147 24/09/23,12:52:18,18,08,1, 11.8,1,1, 6.907, 10611.359, 350.904, 52838.074 24/09/23,12:52:18,19,08,1, 11.8,1,1, 6.907, 10611.370, 350.881, 52838.104 24/09/23,12:52:19,00,08,1, 11.8,1,1, 6.912, 10611.366, 350.881, 52838.104 24/09/23,12:52:19,01,08,1, 11.8,1,1, 6.912, 10611.366, 350.879, 52838.052 24/09/23,12:52:19,02,08,1, 11.8,1,1, 6.912, 10611.352, 350.891, 52838.067 24/09/23,12:52:19,03,08,1, 11.8,1,1, 6.912, 10611.325, 350.882, 52838.056 24/09/23,12:52:19,04,08,1, 11.8,1,1, 6.912, 10611.325, 350.888, 52838.072 24/09/23,12:52:19,05,08,1, 11.8,1,1, 6.912, 10611.311, 350.870, 52838.038 24/09/23,12:52:19,06,08,1, 11.8,1,1, 6.912, 10611.313, 350.884, 52838.062 24/09/23,12:52:19,07,08,1, 11.8,1,1, 6.912, 10611.281, 350.900, 52838.041 24/09/23,12:52:19,08,08,1, 11.8,1,1, 6.912, 10611.293, 350.899, 52838.063 24/09/23,12:52:19,09,08,1, 11.8,1,1, 6.912, 10611.273, 350.883, 52838.028 24/09/23,12:52:19,10,08,1, 11.8,1,1, 6.912, 10611.267, 350.871, 52838.039 24/09/23,12:52:19,11,08,1, 11.8,1,1, 6.912, 10611.257, 350.874, 52838.093 24/09/23,12:52:19,12,08,1, 11.8,1,1, 6.912, 10611.261, 350.875, 52838.034 24/09/23,12:52:19,13,08,1, 11.8,1,1, 6.912, 10611.246, 350.875, 52838.061 24/09/23,12:52:19,14,08,1, 11.8,1,1, 6.912, 10611.221, 350.845, 52838.032 24/09/23,12:52:19,15,08,1, 11.8,1,1, 6.912, 10611.223, 350.873, 52838.000 24/09/23,12:52:19,16,08,1, 11.8,1,1, 6.912, 10611.209, 350.853, 52838.056 24/09/23,12:52:19,17,08,1, 11.8,1,1, 6.912, 10611.226, 350.848, 52838.023 24/09/23,12:52:19,18,08,1, 11.8,1,1, 6.912, 10611.205, 350.855, 52838.058 24/09/23,12:52:19,19,08,1, 11.8,1,1, 6.912, 10611.212, 350.858, 52837.972 24/09/23,12:52:20,00,08,1, 11.9,1,1, 6.911, 10611.207, 350.858, 52837.972 24/09/23,12:52:20,01,08,1, 11.9,1,1, 6.911, 10611.194, 350.859, 52837.970 24/09/23,12:52:20,02,08,1, 11.9,1,1, 6.911, 10611.174, 350.853, 52838.004 24/09/23,12:52:20,03,08,1, 11.9,1,1, 6.911, 10611.152, 350.838, 52838.000 24/09/23,12:52:20,04,08,1, 11.9,1,1, 6.911, 10611.155, 350.831, 52837.982 24/09/23,12:52:20,05,08,1, 11.9,1,1, 6.911, 10611.130, 350.820, 52838.013 24/09/23,12:52:20,06,08,1, 11.9,1,1, 6.911, 10611.149, 350.829, 52837.995 24/09/23,12:52:20,07,08,1, 11.9,1,1, 6.911, 10611.148, 350.825, 52838.000 24/09/23,12:52:20,08,08,1, 11.9,1,1, 6.911, 10611.130, 350.815, 52837.995 24/09/23,12:52:20,09,08,1, 11.9,1,1, 6.911, 10611.106, 350.820, 52837.996 24/09/23,12:52:20,10,08,1, 11.9,1,1, 6.911, 10611.131, 350.816, 52838.009 24/09/23,12:52:20,11,08,1, 11.9,1,1, 6.911, 10611.109, 350.814, 52837.980 24/09/23,12:52:20,12,08,1, 11.9,1,1, 6.911, 10611.098, 350.822, 52837.979 24/09/23,12:52:20,13,08,1, 11.9,1,1, 6.911, 10611.077, 350.798, 52838.011 24/09/23,12:52:20,14,08,1, 11.9,1,1, 6.911, 10611.093, 350.797, 52837.963 24/09/23,12:52:20,15,08,1, 11.9,1,1, 6.911, 10611.073, 350.788, 52837.987 24/09/23,12:52:20,16,08,1, 11.9,1,1, 6.911, 10611.066, 350.798, 52837.957 24/09/23,12:52:20,17,08,1, 11.9,1,1, 6.911, 10611.058, 350.795, 52837.960 24/09/23,12:52:20,18,08,1, 11.9,1,1, 6.911, 10611.033, 350.791, 52837.974 24/09/23,12:52:20,19,08,1, 11.9,1,1, 6.911, 10611.057, 350.786, 52838.084 24/09/23,12:52:21,00,08,1, 11.9,1,1, 6.909, 10611.049, 350.786, 52838.084 24/09/23,12:52:21,01,08,1, 11.9,1,1, 6.909, 10611.034, 350.775, 52837.944 24/09/23,12:52:21,02,08,1, 11.9,1,1, 6.909, 10611.021, 350.787, 52837.966 24/09/23,12:52:21,03,08,1, 11.9,1,1, 6.909, 10611.026, 350.770, 52837.918 24/09/23,12:52:21,04,08,1, 11.9,1,1, 6.909, 10610.999, 350.755, 52837.932 24/09/23,12:52:21,05,08,1, 11.9,1,1, 6.909, 10610.998, 350.769, 52837.939 24/09/23,12:52:21,06,08,1, 11.9,1,1, 6.909, 10610.993, 350.761, 52837.909 24/09/23,12:52:21,07,08,1, 11.9,1,1, 6.909, 10610.984, 350.736, 52837.948 24/09/23,12:52:21,08,08,1, 11.9,1,1, 6.909, 10610.963, 350.761, 52837.921 24/09/23,12:52:21,09,08,1, 11.9,1,1, 6.909, 10610.969, 350.741, 52837.929 24/09/23,12:52:21,10,08,1, 11.9,1,1, 6.909, 10610.939, 350.750, 52837.944 24/09/23,12:52:21,11,08,1, 11.9,1,1, 6.909, 10610.959, 350.738, 52837.901 24/09/23,12:52:21,12,08,1, 11.9,1,1, 6.909, 10610.950, 350.729, 52837.930 24/09/23,12:52:21,13,08,1, 11.9,1,1, 6.909, 10610.944, 350.727, 52837.907 24/09/23,12:52:21,14,08,1, 11.9,1,1, 6.909, 10610.942, 350.736, 52837.945 24/09/23,12:52:21,15,08,1, 11.9,1,1, 6.909, 10610.941, 350.713, 52837.911 24/09/23,12:52:21,16,08,1, 11.9,1,1, 6.909, 10610.938, 350.690, 52837.870 24/09/23,12:52:21,17,08,1, 11.9,1,1, 6.909, 10610.922, 350.704, 52837.919 24/09/23,12:52:21,18,08,1, 11.9,1,1, 6.909, 10610.935, 350.710, 52837.880 24/09/23,12:52:21,19,08,1, 11.9,1,1, 6.909, 10610.923, 350.703, 52837.954 24/09/23,12:52:22,00,08,1, 11.9,1,1, 6.908, 10610.915, 350.703, 52837.954 24/09/23,12:52:22,01,08,1, 11.9,1,1, 6.908, 10610.916, 350.659, 52837.911 24/09/23,12:52:22,02,08,1, 11.9,1,1, 6.908, 10610.879, 350.665, 52837.917 24/09/23,12:52:22,03,08,1, 11.9,1,1, 6.908, 10610.868, 350.675, 52837.857 24/09/23,12:52:22,04,08,1, 11.9,1,1, 6.908, 10610.903, 350.700, 52837.931 24/09/23,12:52:22,05,08,1, 11.9,1,1, 6.908, 10610.878, 350.656, 52837.883 24/09/23,12:52:22,06,08,1, 11.9,1,1, 6.908, 10610.891, 350.660, 52837.893 24/09/23,12:52:22,07,08,1, 11.9,1,1, 6.908, 10610.876, 350.662, 52837.857 24/09/23,12:52:22,08,08,1, 11.9,1,1, 6.908, 10610.867, 350.666, 52837.868 24/09/23,12:52:22,09,08,1, 11.9,1,1, 6.908, 10610.854, 350.676, 52837.908 24/09/23,12:52:22,10,08,1, 11.9,1,1, 6.908, 10610.850, 350.670, 52837.842 24/09/23,12:52:22,11,08,1, 11.9,1,1, 6.908, 10610.821, 350.666, 52837.899 24/09/23,12:52:22,12,08,1, 11.9,1,1, 6.908, 10610.840, 350.645, 52837.835 24/09/23,12:52:22,13,08,1, 11.9,1,1, 6.908, 10610.806, 350.652, 52837.870 24/09/23,12:52:22,14,08,1, 11.9,1,1, 6.908, 10610.792, 350.653, 52837.881 24/09/23,12:52:22,15,08,1, 11.9,1,1, 6.908, 10610.832, 350.641, 52837.681 24/09/23,12:52:22,16,08,1, 11.9,1,1, 6.908, 10610.798, 350.657, 52837.838 24/09/23,12:52:22,17,08,1, 11.9,1,1, 6.908, 10610.783, 350.622, 52837.831 24/09/23,12:52:22,18,08,1, 11.9,1,1, 6.908, 10610.762, 350.649, 52837.843 24/09/23,12:52:22,19,08,1, 11.9,1,1, 6.908, 10610.781, 350.622, 52837.855 24/09/23,12:52:23,00,08,1, 11.9,1,1, 6.909, 10610.774, 350.622, 52837.855 24/09/23,12:52:23,01,08,1, 11.9,1,1, 6.909, 10610.754, 350.654, 52837.862 24/09/23,12:52:23,02,08,1, 11.9,1,1, 6.909, 10610.736, 350.637, 52837.825 24/09/23,12:52:23,03,08,1, 11.9,1,1, 6.909, 10610.713, 350.634, 52837.855 24/09/23,12:52:23,04,08,1, 11.9,1,1, 6.909, 10610.708, 350.633, 52837.833 24/09/23,12:52:23,05,08,1, 11.9,1,1, 6.909, 10610.702, 350.618, 52837.857 24/09/23,12:52:23,06,08,1, 11.9,1,1, 6.909, 10610.699, 350.618, 52837.876 24/09/23,12:52:23,07,08,1, 11.9,1,1, 6.909, 10610.700, 350.637, 52837.829 24/09/23,12:52:23,08,08,1, 11.9,1,1, 6.909, 10610.679, 350.598, 52837.865 24/09/23,12:52:23,09,08,1, 11.9,1,1, 6.909, 10610.676, 350.602, 52837.829 24/09/23,12:52:23,10,08,1, 11.9,1,1, 6.909, 10610.670, 350.583, 52837.853 24/09/23,12:52:23,11,08,1, 11.9,1,1, 6.909, 10610.635, 350.608, 52837.850 24/09/23,12:52:23,12,08,1, 11.9,1,1, 6.909, 10610.664, 350.596, 52837.798 24/09/23,12:52:23,13,08,1, 11.9,1,1, 6.909, 10610.668, 350.594, 52837.828 24/09/23,12:52:23,14,08,1, 11.9,1,1, 6.909, 10610.648, 350.559, 52837.768 24/09/23,12:52:23,15,08,1, 11.9,1,1, 6.909, 10610.651, 350.558, 52837.835 24/09/23,12:52:23,16,08,1, 11.9,1,1, 6.909, 10610.621, 350.587, 52837.804 24/09/23,12:52:23,17,08,1, 11.9,1,1, 6.909, 10610.624, 350.542, 52837.753 24/09/23,12:52:23,18,08,1, 11.9,1,1, 6.909, 10610.630, 350.541, 52837.795 24/09/23,12:52:23,19,08,1, 11.9,1,1, 6.909, 10610.595, 350.540, 52837.744 24/09/23,12:52:24,00,09,1, 11.9,1,1, 6.912, 10610.590, 350.540, 52837.744 24/09/23,12:52:24,01,09,1, 11.9,1,1, 6.912, 10610.593, 350.521, 52837.746 24/09/23,12:52:24,02,09,1, 11.9,1,1, 6.912, 10610.589, 350.536, 52837.733 24/09/23,12:52:24,03,09,1, 11.9,1,1, 6.912, 10610.576, 350.533, 52837.794 24/09/23,12:52:24,04,09,1, 11.9,1,1, 6.912, 10610.579, 350.519, 52837.728 24/09/23,12:52:24,05,09,1, 11.9,1,1, 6.912, 10610.576, 350.511, 52837.773 24/09/23,12:52:24,06,09,1, 11.9,1,1, 6.912, 10610.550, 350.502, 52837.761 24/09/23,12:52:24,07,09,1, 11.9,1,1, 6.912, 10610.554, 350.489, 52837.748 24/09/23,12:52:24,08,09,1, 11.9,1,1, 6.912, 10610.555, 350.487, 52837.791 24/09/23,12:52:24,09,09,1, 11.9,1,1, 6.912, 10610.532, 350.492, 52837.756 24/09/23,12:52:24,10,09,1, 11.9,1,1, 6.912, 10610.540, 350.503, 52837.792 24/09/23,12:52:24,11,09,1, 11.9,1,1, 6.912, 10610.528, 350.500, 52837.740 24/09/23,12:52:24,12,09,1, 11.9,1,1, 6.912, 10610.525, 350.470, 52837.742 24/09/23,12:52:24,13,09,1, 11.9,1,1, 6.912, 10610.513, 350.491, 52837.742 24/09/23,12:52:24,14,09,1, 11.9,1,1, 6.912, 10610.483, 350.488, 52837.731 24/09/23,12:52:24,15,09,1, 11.9,1,1, 6.912, 10610.449, 350.481, 52837.784 24/09/23,12:52:24,16,09,1, 11.9,1,1, 6.912, 10610.469, 350.482, 52837.741 24/09/23,12:52:24,17,09,1, 11.9,1,1, 6.912, 10610.459, 350.456, 52837.728 24/09/23,12:52:24,18,09,1, 11.9,1,1, 6.912, 10610.458, 350.480, 52837.741 24/09/23,12:52:24,19,09,1, 11.9,1,1, 6.912, 10610.467, 350.455, 52837.723 24/09/23,12:52:25,00,09,1, 11.8,1,1, 6.910, 10610.465, 350.455, 52837.723 24/09/23,12:52:25,01,09,1, 11.8,1,1, 6.910, 10610.419, 350.439, 52837.701 24/09/23,12:52:25,02,09,1, 11.8,1,1, 6.910, 10610.388, 350.438, 52837.727 24/09/23,12:52:25,03,09,1, 11.8,1,1, 6.910, 10610.386, 350.444, 52837.746 24/09/23,12:52:25,04,09,1, 11.8,1,1, 6.910, 10610.393, 350.456, 52837.708 24/09/23,12:52:25,05,09,1, 11.8,1,1, 6.910, 10610.368, 350.473, 52837.743 24/09/23,12:52:25,06,09,1, 11.8,1,1, 6.910, 10610.352, 350.442, 52837.697 24/09/23,12:52:25,07,09,1, 11.8,1,1, 6.910, 10610.368, 350.445, 52837.747 24/09/23,12:52:25,08,09,1, 11.8,1,1, 6.910, 10610.330, 350.433, 52837.690 24/09/23,12:52:25,09,09,1, 11.8,1,1, 6.910, 10610.336, 350.438, 52837.723 24/09/23,12:52:25,10,09,1, 11.8,1,1, 6.910, 10610.311, 350.430, 52837.725 24/09/23,12:52:25,11,09,1, 11.8,1,1, 6.910, 10610.312, 350.393, 52837.714 24/09/23,12:52:25,12,09,1, 11.8,1,1, 6.910, 10610.294, 350.447, 52837.742 24/09/23,12:52:25,13,09,1, 11.8,1,1, 6.910, 10610.296, 350.432, 52837.688 24/09/23,12:52:25,14,09,1, 11.8,1,1, 6.910, 10610.287, 350.410, 52837.704 24/09/23,12:52:25,15,09,1, 11.8,1,1, 6.910, 10610.269, 350.424, 52837.719 24/09/23,12:52:25,16,09,1, 11.8,1,1, 6.910, 10610.267, 350.426, 52837.625 24/09/23,12:52:25,17,09,1, 11.8,1,1, 6.910, 10610.238, 350.441, 52837.674 24/09/23,12:52:25,18,09,1, 11.8,1,1, 6.910, 10610.233, 350.419, 52837.656 24/09/23,12:52:25,19,09,1, 11.8,1,1, 6.910, 10610.233, 350.397, 52837.686 24/09/23,12:52:26,00,08,1, 11.9,1,1, 6.911, 10610.231, 350.397, 52837.686 24/09/23,12:52:26,01,08,1, 11.9,1,1, 6.911, 10610.207, 350.409, 52837.620 24/09/23,12:52:26,02,08,1, 11.9,1,1, 6.911, 10610.202, 350.407, 52837.667 24/09/23,12:52:26,03,08,1, 11.9,1,1, 6.911, 10610.198, 350.398, 52837.629 24/09/23,12:52:26,04,08,1, 11.9,1,1, 6.911, 10610.228, 350.387, 52837.640 24/09/23,12:52:26,05,08,1, 11.9,1,1, 6.911, 10610.182, 350.379, 52837.656 24/09/23,12:52:26,06,08,1, 11.9,1,1, 6.911, 10610.193, 350.364, 52837.649 24/09/23,12:52:26,07,08,1, 11.9,1,1, 6.911, 10610.164, 350.366, 52837.662 24/09/23,12:52:26,08,08,1, 11.9,1,1, 6.911, 10610.180, 350.363, 52837.667 24/09/23,12:52:26,09,08,1, 11.9,1,1, 6.911, 10610.151, 350.352, 52837.660 24/09/23,12:52:26,10,08,1, 11.9,1,1, 6.911, 10610.190, 350.364, 52837.641 24/09/23,12:52:26,11,08,1, 11.9,1,1, 6.911, 10610.147, 350.333, 52837.652 24/09/23,12:52:26,12,08,1, 11.9,1,1, 6.911, 10610.146, 350.339, 52837.663 24/09/23,12:52:26,13,08,1, 11.9,1,1, 6.911, 10610.109, 350.328, 52837.652 24/09/23,12:52:26,14,08,1, 11.9,1,1, 6.911, 10610.113, 350.323, 52837.638 24/09/23,12:52:26,15,08,1, 11.9,1,1, 6.911, 10610.089, 350.343, 52837.651 24/09/23,12:52:26,16,08,1, 11.9,1,1, 6.911, 10610.087, 350.288, 52837.620 24/09/23,12:52:26,17,08,1, 11.9,1,1, 6.911, 10610.076, 350.304, 52837.622 24/09/23,12:52:26,18,08,1, 11.9,1,1, 6.911, 10610.085, 350.295, 52837.617 24/09/23,12:52:26,19,08,1, 11.9,1,1, 6.911, 10610.083, 350.296, 52837.605 24/09/23,12:52:27,00,09,1, 11.9,1,1, 6.908, 10610.081, 350.296, 52837.605 24/09/23,12:52:27,01,09,1, 11.9,1,1, 6.908, 10610.085, 350.266, 52837.598 24/09/23,12:52:27,02,09,1, 11.9,1,1, 6.908, 10610.052, 350.255, 52837.662 24/09/23,12:52:27,03,09,1, 11.9,1,1, 6.908, 10610.053, 350.268, 52837.607 24/09/23,12:52:27,04,09,1, 11.9,1,1, 6.908, 10610.052, 350.274, 52837.596 24/09/23,12:52:27,05,09,1, 11.9,1,1, 6.908, 10610.034, 350.269, 52837.574 24/09/23,12:52:27,06,09,1, 11.9,1,1, 6.908, 10610.004, 350.265, 52837.588 24/09/23,12:52:27,07,09,1, 11.9,1,1, 6.908, 10609.987, 350.260, 52837.586 24/09/23,12:52:27,08,09,1, 11.9,1,1, 6.908, 10609.986, 350.249, 52837.579 24/09/23,12:52:27,09,09,1, 11.9,1,1, 6.908, 10609.989, 350.263, 52837.605 24/09/23,12:52:27,10,09,1, 11.9,1,1, 6.908, 10609.986, 350.261, 52837.573 24/09/23,12:52:27,11,09,1, 11.9,1,1, 6.908, 10609.996, 350.244, 52837.571 24/09/23,12:52:27,12,09,1, 11.9,1,1, 6.908, 10609.970, 350.231, 52837.621 24/09/23,12:52:27,13,09,1, 11.9,1,1, 6.908, 10609.973, 350.230, 52837.519 24/09/23,12:52:27,14,09,1, 11.9,1,1, 6.908, 10609.981, 350.212, 52837.576 24/09/23,12:52:27,15,09,1, 11.9,1,1, 6.908, 10609.975, 350.234, 52837.556 24/09/23,12:52:27,16,09,1, 11.9,1,1, 6.908, 10609.930, 350.233, 52837.542 24/09/23,12:52:27,17,09,1, 11.9,1,1, 6.908, 10609.923, 350.216, 52837.591 24/09/23,12:52:27,18,09,1, 11.9,1,1, 6.908, 10609.957, 350.227, 52837.557 24/09/23,12:52:27,19,09,1, 11.9,1,1, 6.908, 10609.930, 350.224, 52837.581 24/09/23,12:52:28,00,09,1, 11.9,1,1, 6.908, 10609.922, 350.224, 52837.581 24/09/23,12:52:28,01,09,1, 11.9,1,1, 6.908, 10609.944, 350.228, 52837.558 24/09/23,12:52:28,02,09,1, 11.9,1,1, 6.908, 10609.927, 350.223, 52837.536 24/09/23,12:52:28,03,09,1, 11.9,1,1, 6.908, 10609.926, 350.226, 52837.551 24/09/23,12:52:28,04,09,1, 11.9,1,1, 6.908, 10609.879, 350.204, 52837.573 24/09/23,12:52:28,05,09,1, 11.9,1,1, 6.908, 10609.871, 350.216, 52837.571 24/09/23,12:52:28,06,09,1, 11.9,1,1, 6.908, 10609.876, 350.192, 52837.539 24/09/23,12:52:28,07,09,1, 11.9,1,1, 6.908, 10609.866, 350.202, 52837.546 24/09/23,12:52:28,08,09,1, 11.9,1,1, 6.908, 10609.836, 350.188, 52837.520 24/09/23,12:52:28,09,09,1, 11.9,1,1, 6.908, 10609.861, 350.214, 52837.543 24/09/23,12:52:28,10,09,1, 11.9,1,1, 6.908, 10609.833, 350.192, 52837.527 24/09/23,12:52:28,11,09,1, 11.9,1,1, 6.908, 10609.852, 350.201, 52837.491 24/09/23,12:52:28,12,09,1, 11.9,1,1, 6.908, 10609.807, 350.190, 52837.552 24/09/23,12:52:28,13,09,1, 11.9,1,1, 6.908, 10609.810, 350.177, 52837.539 24/09/23,12:52:28,14,09,1, 11.9,1,1, 6.908, 10609.839, 350.159, 52837.559 24/09/23,12:52:28,15,09,1, 11.9,1,1, 6.908, 10609.822, 350.179, 52837.517 24/09/23,12:52:28,16,09,1, 11.9,1,1, 6.908, 10609.844, 350.141, 52837.516 24/09/23,12:52:28,17,09,1, 11.9,1,1, 6.908, 10609.799, 350.146, 52837.536 24/09/23,12:52:28,18,09,1, 11.9,1,1, 6.908, 10609.806, 350.166, 52837.535 24/09/23,12:52:28,19,09,1, 11.9,1,1, 6.908, 10609.793, 350.136, 52837.540 24/09/23,12:52:29,00,09,1, 12.0,1,1, 6.912, 10609.789, 350.136, 52837.540 24/09/23,12:52:29,01,09,1, 12.0,1,1, 6.912, 10609.761, 350.158, 52837.501 24/09/23,12:52:29,02,09,1, 12.0,1,1, 6.912, 10609.756, 350.139, 52837.519 24/09/23,12:52:29,03,09,1, 12.0,1,1, 6.912, 10609.736, 350.123, 52837.470 24/09/23,12:52:29,04,09,1, 12.0,1,1, 6.912, 10609.752, 350.124, 52837.464 24/09/23,12:52:29,05,09,1, 12.0,1,1, 6.912, 10609.756, 350.125, 52837.502 24/09/23,12:52:29,06,09,1, 12.0,1,1, 6.912, 10609.698, 350.115, 52837.454 24/09/23,12:52:29,07,09,1, 12.0,1,1, 6.912, 10609.733, 350.105, 52837.502 24/09/23,12:52:29,08,09,1, 12.0,1,1, 6.912, 10609.687, 350.119, 52837.466 24/09/23,12:52:29,09,09,1, 12.0,1,1, 6.912, 10609.683, 350.108, 52837.484 24/09/23,12:52:29,10,09,1, 12.0,1,1, 6.912, 10609.662, 350.087, 52837.452 24/09/23,12:52:29,11,09,1, 12.0,1,1, 6.912, 10609.675, 350.077, 52837.454 24/09/23,12:52:29,12,09,1, 12.0,1,1, 6.912, 10609.669, 350.060, 52837.462 24/09/23,12:52:29,13,09,1, 12.0,1,1, 6.912, 10609.661, 350.071, 52837.454 24/09/23,12:52:29,14,09,1, 12.0,1,1, 6.912, 10609.634, 350.066, 52837.513 24/09/23,12:52:29,15,09,1, 12.0,1,1, 6.912, 10609.651, 350.054, 52837.422 24/09/23,12:52:29,16,09,1, 12.0,1,1, 6.912, 10609.617, 350.062, 52837.407 24/09/23,12:52:29,17,09,1, 12.0,1,1, 6.912, 10609.640, 350.045, 52837.449 24/09/23,12:52:29,18,09,1, 12.0,1,1, 6.912, 10609.631, 350.058, 52837.401 24/09/23,12:52:29,19,09,1, 12.0,1,1, 6.912, 10609.633, 350.062, 52837.458 24/09/23,12:52:30,00,09,1, 11.9,1,1, 6.910, 10609.630, 350.062, 52837.458 24/09/23,12:52:30,01,09,1, 11.9,1,1, 6.910, 10609.615, 350.030, 52837.388 24/09/23,12:52:30,02,09,1, 11.9,1,1, 6.910, 10609.577, 350.030, 52837.471 24/09/23,12:52:30,03,09,1, 11.9,1,1, 6.910, 10609.572, 350.016, 52837.363 24/09/23,12:52:30,04,09,1, 11.9,1,1, 6.910, 10609.576, 350.030, 52837.442 24/09/23,12:52:30,05,09,1, 11.9,1,1, 6.910, 10609.555, 350.030, 52837.394 24/09/23,12:52:30,06,09,1, 11.9,1,1, 6.910, 10609.578, 350.011, 52837.420 24/09/23,12:52:30,07,09,1, 11.9,1,1, 6.910, 10609.530, 349.998, 52837.435 24/09/23,12:52:30,08,09,1, 11.9,1,1, 6.910, 10609.555, 350.014, 52837.415 24/09/23,12:52:30,09,09,1, 11.9,1,1, 6.910, 10609.519, 349.992, 52837.424 24/09/23,12:52:30,10,09,1, 11.9,1,1, 6.910, 10609.538, 349.991, 52837.375 24/09/23,12:52:30,11,09,1, 11.9,1,1, 6.910, 10609.549, 349.982, 52837.396 24/09/23,12:52:30,12,09,1, 11.9,1,1, 6.910, 10609.546, 349.990, 52837.418 24/09/23,12:52:30,13,09,1, 11.9,1,1, 6.910, 10609.519, 349.967, 52837.336 24/09/23,12:52:30,14,09,1, 11.9,1,1, 6.910, 10609.516, 349.991, 52837.399 24/09/23,12:52:30,15,09,1, 11.9,1,1, 6.910, 10609.499, 349.975, 52837.363 24/09/23,12:52:30,16,09,1, 11.9,1,1, 6.910, 10609.523, 349.975, 52837.333 24/09/23,12:52:30,17,09,1, 11.9,1,1, 6.910, 10609.462, 349.961, 52837.388 24/09/23,12:52:30,18,09,1, 11.9,1,1, 6.910, 10609.498, 349.970, 52837.369 24/09/23,12:52:30,19,09,1, 11.9,1,1, 6.910, 10609.479, 349.957, 52837.402 24/09/23,12:52:31,00,09,1, 11.9,1,1, 6.912, 10609.472, 349.957, 52837.402 24/09/23,12:52:31,01,09,1, 11.9,1,1, 6.912, 10609.470, 349.951, 52837.343 24/09/23,12:52:31,02,09,1, 11.9,1,1, 6.912, 10609.474, 349.962, 52837.402 24/09/23,12:52:31,03,09,1, 11.9,1,1, 6.912, 10609.421, 349.928, 52837.324 24/09/23,12:52:31,04,09,1, 11.9,1,1, 6.912, 10609.432, 349.936, 52837.380 24/09/23,12:52:31,05,09,1, 11.9,1,1, 6.912, 10609.424, 349.929, 52837.388 24/09/23,12:52:31,06,09,1, 11.9,1,1, 6.912, 10609.403, 349.930, 52837.351 24/09/23,12:52:31,07,09,1, 11.9,1,1, 6.912, 10609.414, 349.930, 52837.361 24/09/23,12:52:31,08,09,1, 11.9,1,1, 6.912, 10609.412, 349.912, 52837.321 24/09/23,12:52:31,09,09,1, 11.9,1,1, 6.912, 10609.385, 349.907, 52837.348 24/09/23,12:52:31,10,09,1, 11.9,1,1, 6.912, 10609.388, 349.908, 52837.321 24/09/23,12:52:31,11,09,1, 11.9,1,1, 6.912, 10609.359, 349.897, 52837.305 24/09/23,12:52:31,12,09,1, 11.9,1,1, 6.912, 10609.392, 349.914, 52837.378 24/09/23,12:52:31,13,09,1, 11.9,1,1, 6.912, 10609.373, 349.900, 52837.322 24/09/23,12:52:31,14,09,1, 11.9,1,1, 6.912, 10609.369, 349.899, 52837.357 24/09/23,12:52:31,15,09,1, 11.9,1,1, 6.912, 10609.339, 349.874, 52837.331 24/09/23,12:52:31,16,09,1, 11.9,1,1, 6.912, 10609.349, 349.862, 52837.342 24/09/23,12:52:31,17,09,1, 11.9,1,1, 6.912, 10609.318, 349.847, 52837.322 24/09/23,12:52:31,18,09,1, 11.9,1,1, 6.912, 10609.335, 349.862, 52837.327 24/09/23,12:52:31,19,09,1, 11.9,1,1, 6.912, 10609.315, 349.851, 52837.290 24/09/23,12:52:32,00,10,1, 11.9,1,1, 6.909, 10609.313, 349.851, 52837.290 24/09/23,12:52:32,01,10,1, 11.9,1,1, 6.909, 10609.312, 349.864, 52837.309 24/09/23,12:52:32,02,10,1, 11.9,1,1, 6.909, 10609.292, 349.834, 52837.334 24/09/23,12:52:32,03,10,1, 11.9,1,1, 6.909, 10609.308, 349.852, 52837.294 24/09/23,12:52:32,04,10,1, 11.9,1,1, 6.909, 10609.320, 349.834, 52837.294 24/09/23,12:52:32,05,10,1, 11.9,1,1, 6.909, 10609.293, 349.828, 52837.372 24/09/23,12:52:32,06,10,1, 11.9,1,1, 6.909, 10609.272, 349.827, 52837.265 24/09/23,12:52:32,07,10,1, 11.9,1,1, 6.909, 10609.277, 349.840, 52837.345 24/09/23,12:52:32,08,10,1, 11.9,1,1, 6.909, 10609.256, 349.807, 52837.274 24/09/23,12:52:32,09,10,1, 11.9,1,1, 6.909, 10609.264, 349.817, 52837.243 24/09/23,12:52:32,10,10,1, 11.9,1,1, 6.909, 10609.258, 349.815, 52837.288 24/09/23,12:52:32,11,10,1, 11.9,1,1, 6.909, 10609.245, 349.829, 52837.302 24/09/23,12:52:32,12,10,1, 11.9,1,1, 6.909, 10609.232, 349.817, 52837.330 24/09/23,12:52:32,13,10,1, 11.9,1,1, 6.909, 10609.214, 349.804, 52837.331 24/09/23,12:52:32,14,10,1, 11.9,1,1, 6.909, 10609.243, 349.812, 52837.265 24/09/23,12:52:32,15,10,1, 11.9,1,1, 6.909, 10609.226, 349.831, 52837.296 24/09/23,12:52:32,16,10,1, 11.9,1,1, 6.909, 10609.201, 349.801, 52837.288 24/09/23,12:52:32,17,10,1, 11.9,1,1, 6.909, 10609.194, 349.784, 52837.290 24/09/23,12:52:32,18,10,1, 11.9,1,1, 6.909, 10609.205, 349.775, 52837.244 24/09/23,12:52:32,19,10,1, 11.9,1,1, 6.909, 10609.190, 349.786, 52837.302 24/09/23,12:52:33,00,09,1, 11.8,1,1, 6.910, 10609.188, 349.786, 52837.302 24/09/23,12:52:33,01,09,1, 11.8,1,1, 6.910, 10609.166, 349.802, 52837.293 24/09/23,12:52:33,02,09,1, 11.8,1,1, 6.910, 10609.174, 349.759, 52837.319 24/09/23,12:52:33,03,09,1, 11.8,1,1, 6.910, 10609.153, 349.770, 52837.214 24/09/23,12:52:33,04,09,1, 11.8,1,1, 6.910, 10609.180, 349.760, 52837.175 24/09/23,12:52:33,05,09,1, 11.8,1,1, 6.910, 10609.168, 349.773, 52837.228 24/09/23,12:52:33,06,09,1, 11.8,1,1, 6.910, 10609.153, 349.751, 52837.208 24/09/23,12:52:33,07,09,1, 11.8,1,1, 6.910, 10609.162, 349.764, 52837.224 24/09/23,12:52:33,08,09,1, 11.8,1,1, 6.910, 10609.155, 349.764, 52837.298 24/09/23,12:52:33,09,09,1, 11.8,1,1, 6.910, 10609.140, 349.718, 52837.270 24/09/23,12:52:33,10,09,1, 11.8,1,1, 6.910, 10609.101, 349.738, 52837.269 24/09/23,12:52:33,11,09,1, 11.8,1,1, 6.910, 10609.098, 349.746, 52837.309 24/09/23,12:52:33,12,09,1, 11.8,1,1, 6.910, 10609.095, 349.741, 52837.249 24/09/23,12:52:33,13,09,1, 11.8,1,1, 6.910, 10609.092, 349.725, 52837.274 24/09/23,12:52:33,14,09,1, 11.8,1,1, 6.910, 10609.099, 349.719, 52837.253 24/09/23,12:52:33,15,09,1, 11.8,1,1, 6.910, 10609.093, 349.707, 52837.237 24/09/23,12:52:33,16,09,1, 11.8,1,1, 6.910, 10609.089, 349.707, 52837.280 24/09/23,12:52:33,17,09,1, 11.8,1,1, 6.910, 10609.089, 349.708, 52837.198 24/09/23,12:52:33,18,09,1, 11.8,1,1, 6.910, 10609.068, 349.679, 52837.240 24/09/23,12:52:33,19,09,1, 11.8,1,1, 6.910, 10609.065, 349.683, 52837.236 24/09/23,12:52:34,00,09,1, 11.9,1,1, 6.909, 10609.063, 349.683, 52837.236 24/09/23,12:52:34,01,09,1, 11.9,1,1, 6.909, 10609.056, 349.671, 52837.284 24/09/23,12:52:34,02,09,1, 11.9,1,1, 6.909, 10609.016, 349.687, 52837.206 24/09/23,12:52:34,03,09,1, 11.9,1,1, 6.909, 10609.037, 349.657, 52837.211 24/09/23,12:52:34,04,09,1, 11.9,1,1, 6.909, 10609.040, 349.662, 52837.235 24/09/23,12:52:34,05,09,1, 11.9,1,1, 6.909, 10609.023, 349.672, 52837.193 24/09/23,12:52:34,06,09,1, 11.9,1,1, 6.909, 10609.031, 349.655, 52837.243 24/09/23,12:52:34,07,09,1, 11.9,1,1, 6.909, 10609.042, 349.647, 52837.270 24/09/23,12:52:34,08,09,1, 11.9,1,1, 6.909, 10609.019, 349.645, 52837.192 24/09/23,12:52:34,09,09,1, 11.9,1,1, 6.909, 10609.001, 349.655, 52837.278 24/09/23,12:52:34,10,09,1, 11.9,1,1, 6.909, 10608.998, 349.614, 52837.148 24/09/23,12:52:34,11,09,1, 11.9,1,1, 6.909, 10609.001, 349.632, 52837.266 24/09/23,12:52:34,12,09,1, 11.9,1,1, 6.909, 10608.982, 349.634, 52837.193 24/09/23,12:52:34,13,09,1, 11.9,1,1, 6.909, 10608.992, 349.624, 52837.168 24/09/23,12:52:34,14,09,1, 11.9,1,1, 6.909, 10608.990, 349.631, 52837.228 24/09/23,12:52:34,15,09,1, 11.9,1,1, 6.909, 10608.978, 349.617, 52837.175 24/09/23,12:52:34,16,09,1, 11.9,1,1, 6.909, 10608.962, 349.614, 52837.184 24/09/23,12:52:34,17,09,1, 11.9,1,1, 6.909, 10608.969, 349.591, 52837.205 24/09/23,12:52:34,18,09,1, 11.9,1,1, 6.909, 10608.976, 349.591, 52837.127 24/09/23,12:52:34,19,09,1, 11.9,1,1, 6.909, 10608.974, 349.601, 52837.281 24/09/23,12:52:35,00,10,1, 11.9,1,1, 6.915, 10608.971, 349.601, 52837.281 24/09/23,12:52:35,01,10,1, 11.9,1,1, 6.915, 10608.954, 349.583, 52837.149 24/09/23,12:52:35,02,10,1, 11.9,1,1, 6.915, 10608.950, 349.586, 52837.214 24/09/23,12:52:35,03,10,1, 11.9,1,1, 6.915, 10608.942, 349.574, 52837.150 24/09/23,12:52:35,04,10,1, 11.9,1,1, 6.915, 10608.944, 349.564, 52837.169 24/09/23,12:52:35,05,10,1, 11.9,1,1, 6.915, 10608.920, 349.588, 52837.206 24/09/23,12:52:35,06,10,1, 11.9,1,1, 6.915, 10608.920, 349.562, 52837.201 24/09/23,12:52:35,07,10,1, 11.9,1,1, 6.915, 10608.897, 349.556, 52837.184 24/09/23,12:52:35,08,10,1, 11.9,1,1, 6.915, 10608.899, 349.564, 52837.133 24/09/23,12:52:35,09,10,1, 11.9,1,1, 6.915, 10608.892, 349.555, 52837.079 24/09/23,12:52:35,10,10,1, 11.9,1,1, 6.915, 10608.887, 349.542, 52837.142 24/09/23,12:52:35,11,10,1, 11.9,1,1, 6.915, 10608.864, 349.516, 52837.198 24/09/23,12:52:35,12,10,1, 11.9,1,1, 6.915, 10608.888, 349.540, 52837.200 24/09/23,12:52:35,13,10,1, 11.9,1,1, 6.915, 10608.870, 349.523, 52837.113 24/09/23,12:52:35,14,10,1, 11.9,1,1, 6.915, 10608.862, 349.517, 52837.218 24/09/23,12:52:35,15,10,1, 11.9,1,1, 6.915, 10608.853, 349.552, 52837.345 24/09/23,12:52:35,16,10,1, 11.9,1,1, 6.915, 10608.848, 349.525, 52837.132 24/09/23,12:52:35,17,10,1, 11.9,1,1, 6.915, 10608.861, 349.505, 52837.095 24/09/23,12:52:35,18,10,1, 11.9,1,1, 6.915, 10608.840, 349.493, 52837.168 24/09/23,12:52:35,19,10,1, 11.9,1,1, 6.915, 10608.840, 349.483, 52837.030 24/09/23,12:52:36,00,07,1, 11.9,1,1, 6.910, 10608.838, 349.483, 52837.030 24/09/23,12:52:36,01,07,1, 11.9,1,1, 6.910, 10608.807, 349.483, 52837.137 24/09/23,12:52:36,02,07,1, 11.9,1,1, 6.910, 10608.804, 349.479, 52837.132 24/09/23,12:52:36,03,07,1, 11.9,1,1, 6.910, 10608.784, 349.487, 52837.175 24/09/23,12:52:36,04,07,1, 11.9,1,1, 6.910, 10608.793, 349.491, 52837.133 24/09/23,12:52:36,05,07,1, 11.9,1,1, 6.910, 10608.760, 349.470, 52837.100 24/09/23,12:52:36,06,07,1, 11.9,1,1, 6.910, 10608.771, 349.452, 52837.102 24/09/23,12:52:36,07,07,1, 11.9,1,1, 6.910, 10608.771, 349.461, 52837.045 24/09/23,12:52:36,08,07,1, 11.9,1,1, 6.910, 10608.731, 349.461, 52837.139 24/09/23,12:52:36,09,07,1, 11.9,1,1, 6.910, 10608.763, 349.435, 52837.108 24/09/23,12:52:36,10,07,1, 11.9,1,1, 6.910, 10608.736, 349.455, 52837.150 24/09/23,12:52:36,11,07,1, 11.9,1,1, 6.910, 10608.743, 349.444, 52837.141 24/09/23,12:52:36,12,07,1, 11.9,1,1, 6.910, 10608.731, 349.435, 52837.128 24/09/23,12:52:36,13,07,1, 11.9,1,1, 6.910, 10608.726, 349.429, 52837.113 24/09/23,12:52:36,14,07,1, 11.9,1,1, 6.910, 10608.711, 349.430, 52837.107 24/09/23,12:52:36,15,07,1, 11.9,1,1, 6.910, 10608.720, 349.415, 52837.095 24/09/23,12:52:36,16,07,1, 11.9,1,1, 6.910, 10608.715, 349.407, 52837.105 24/09/23,12:52:36,17,07,1, 11.9,1,1, 6.910, 10608.710, 349.390, 52837.072 24/09/23,12:52:36,18,07,1, 11.9,1,1, 6.910, 10608.706, 349.363, 52837.103 24/09/23,12:52:36,19,07,1, 11.9,1,1, 6.910, 10608.715, 349.354, 52837.082 24/09/23,12:52:37,00,08,1, 11.8,1,1, 6.910, 10608.712, 349.354, 52837.082 24/09/23,12:52:37,01,08,1, 11.8,1,1, 6.910, 10608.696, 349.347, 52836.960 24/09/23,12:52:37,02,08,1, 11.8,1,1, 6.910, 10608.699, 349.356, 52837.151 24/09/23,12:52:37,03,08,1, 11.8,1,1, 6.910, 10608.689, 349.342, 52837.114 24/09/23,12:52:37,04,08,1, 11.8,1,1, 6.910, 10608.676, 349.322, 52837.102 24/09/23,12:52:37,05,08,1, 11.8,1,1, 6.910, 10608.670, 349.313, 52837.086 24/09/23,12:52:37,06,08,1, 11.8,1,1, 6.910, 10608.697, 349.316, 52837.105 24/09/23,12:52:37,07,08,1, 11.8,1,1, 6.910, 10608.668, 349.310, 52837.057 24/09/23,12:52:37,08,08,1, 11.8,1,1, 6.910, 10608.662, 349.304, 52837.053 24/09/23,12:52:37,09,08,1, 11.8,1,1, 6.910, 10608.658, 349.299, 52837.077 24/09/23,12:52:37,10,08,1, 11.8,1,1, 6.910, 10608.647, 349.295, 52837.060 24/09/23,12:52:37,11,08,1, 11.8,1,1, 6.910, 10608.643, 349.288, 52837.120 24/09/23,12:52:37,12,08,1, 11.8,1,1, 6.910, 10608.602, 349.280, 52836.952 24/09/23,12:52:37,13,08,1, 11.8,1,1, 6.910, 10608.654, 349.287, 52837.063 24/09/23,12:52:37,14,08,1, 11.8,1,1, 6.910, 10608.644, 349.275, 52837.116 24/09/23,12:52:37,15,08,1, 11.8,1,1, 6.910, 10608.640, 349.260, 52836.990 24/09/23,12:52:37,16,08,1, 11.8,1,1, 6.910, 10608.631, 349.287, 52837.113 24/09/23,12:52:37,17,08,1, 11.8,1,1, 6.910, 10608.618, 349.274, 52837.160 24/09/23,12:52:37,18,08,1, 11.8,1,1, 6.910, 10608.593, 349.239, 52837.067 24/09/23,12:52:37,19,08,1, 11.8,1,1, 6.910, 10608.585, 349.269, 52837.099 24/09/23,12:52:38,00,09,1, 11.9,1,1, 6.912, 10608.579, 349.269, 52837.099 24/09/23,12:52:38,01,09,1, 11.9,1,1, 6.912, 10608.562, 349.244, 52837.004 24/09/23,12:52:38,02,09,1, 11.9,1,1, 6.912, 10608.561, 349.248, 52837.029 24/09/23,12:52:38,03,09,1, 11.9,1,1, 6.912, 10608.553, 349.243, 52837.069 24/09/23,12:52:38,04,09,1, 11.9,1,1, 6.912, 10608.571, 349.219, 52837.033 24/09/23,12:52:38,05,09,1, 11.9,1,1, 6.912, 10608.530, 349.242, 52837.086 24/09/23,12:52:38,06,09,1, 11.9,1,1, 6.912, 10608.529, 349.217, 52836.981 24/09/23,12:52:38,07,09,1, 11.9,1,1, 6.912, 10608.550, 349.218, 52837.084 24/09/23,12:52:38,08,09,1, 11.9,1,1, 6.912, 10608.512, 349.234, 52837.020 24/09/23,12:52:38,09,09,1, 11.9,1,1, 6.912, 10608.545, 349.231, 52837.115 24/09/23,12:52:38,10,09,1, 11.9,1,1, 6.912, 10608.538, 349.207, 52837.074 24/09/23,12:52:38,11,09,1, 11.9,1,1, 6.912, 10608.510, 349.221, 52837.007 24/09/23,12:52:38,12,09,1, 11.9,1,1, 6.912, 10608.499, 349.228, 52837.095 24/09/23,12:52:38,13,09,1, 11.9,1,1, 6.912, 10608.483, 349.207, 52837.006 24/09/23,12:52:38,14,09,1, 11.9,1,1, 6.912, 10608.472, 349.202, 52836.987 24/09/23,12:52:38,15,09,1, 11.9,1,1, 6.912, 10608.490, 349.169, 52837.008 24/09/23,12:52:38,16,09,1, 11.9,1,1, 6.912, 10608.471, 349.160, 52836.989 24/09/23,12:52:38,17,09,1, 11.9,1,1, 6.912, 10608.468, 349.160, 52836.991 24/09/23,12:52:38,18,09,1, 11.9,1,1, 6.912, 10608.472, 349.131, 52836.997 24/09/23,12:52:38,19,09,1, 11.9,1,1, 6.912, 10608.479, 349.173, 52836.939 24/09/23,12:52:39,00,09,1, 11.9,1,1, 6.912, 10608.479, 349.173, 52836.939 24/09/23,12:52:39,01,09,1, 11.9,1,1, 6.912, 10608.461, 349.121, 52836.984 24/09/23,12:52:39,02,09,1, 11.9,1,1, 6.912, 10608.455, 349.117, 52837.006 24/09/23,12:52:39,03,09,1, 11.9,1,1, 6.912, 10608.454, 349.122, 52836.948 24/09/23,12:52:39,04,09,1, 11.9,1,1, 6.912, 10608.457, 349.111, 52836.961 24/09/23,12:52:39,05,09,1, 11.9,1,1, 6.912, 10608.472, 349.112, 52837.025 24/09/23,12:52:39,06,09,1, 11.9,1,1, 6.912, 10608.441, 349.072, 52836.956 24/09/23,12:52:39,07,09,1, 11.9,1,1, 6.912, 10608.426, 349.081, 52836.988 24/09/23,12:52:39,08,09,1, 11.9,1,1, 6.912, 10608.450, 349.088, 52837.002 24/09/23,12:52:39,09,09,1, 11.9,1,1, 6.912, 10608.451, 349.060, 52836.973 24/09/23,12:52:39,10,09,1, 11.9,1,1, 6.912, 10608.440, 349.062, 52837.005 24/09/23,12:52:39,11,09,1, 11.9,1,1, 6.912, 10608.437, 349.051, 52836.961 24/09/23,12:52:39,12,09,1, 11.9,1,1, 6.912, 10608.424, 349.053, 52836.934 24/09/23,12:52:39,13,09,1, 11.9,1,1, 6.912, 10608.438, 349.013, 52836.988 24/09/23,12:52:39,14,09,1, 11.9,1,1, 6.912, 10608.434, 349.038, 52836.941 24/09/23,12:52:39,15,09,1, 11.9,1,1, 6.912, 10608.425, 349.024, 52836.942 24/09/23,12:52:39,16,09,1, 11.9,1,1, 6.912, 10608.395, 348.999, 52836.894 24/09/23,12:52:39,17,09,1, 11.9,1,1, 6.912, 10608.434, 349.001, 52836.875 24/09/23,12:52:39,18,09,1, 11.9,1,1, 6.912, 10608.410, 349.003, 52836.871 24/09/23,12:52:39,19,09,1, 11.9,1,1, 6.912, 10608.382, 349.001, 52837.151 24/09/23,12:52:40,00,09,1, 11.9,1,1, 6.914, 10608.379, 349.001, 52837.151 24/09/23,12:52:40,01,09,1, 11.9,1,1, 6.914, 10608.366, 348.977, 52837.019 24/09/23,12:52:40,02,09,1, 11.9,1,1, 6.914, 10608.389, 348.968, 52836.911 24/09/23,12:52:40,03,09,1, 11.9,1,1, 6.914, 10608.379, 348.950, 52836.922 24/09/23,12:52:40,04,09,1, 11.9,1,1, 6.914, 10608.389, 348.975, 52836.947 24/09/23,12:52:40,05,09,1, 11.9,1,1, 6.914, 10608.387, 348.963, 52836.912 24/09/23,12:52:40,06,09,1, 11.9,1,1, 6.914, 10608.389, 348.944, 52836.948 24/09/23,12:52:40,07,09,1, 11.9,1,1, 6.914, 10608.383, 348.940, 52836.863 24/09/23,12:52:40,08,09,1, 11.9,1,1, 6.914, 10608.356, 348.924, 52836.903 24/09/23,12:52:40,09,09,1, 11.9,1,1, 6.914, 10608.397, 348.951, 52836.946 24/09/23,12:52:40,10,09,1, 11.9,1,1, 6.914, 10608.373, 348.921, 52836.928 24/09/23,12:52:40,11,09,1, 11.9,1,1, 6.914, 10608.382, 348.927, 52836.914 24/09/23,12:52:40,12,09,1, 11.9,1,1, 6.914, 10608.353, 348.935, 52836.921 24/09/23,12:52:40,13,09,1, 11.9,1,1, 6.914, 10608.370, 348.939, 52836.962 24/09/23,12:52:40,14,09,1, 11.9,1,1, 6.914, 10608.346, 348.908, 52836.914 24/09/23,12:52:40,15,09,1, 11.9,1,1, 6.914, 10608.377, 348.906, 52836.944 24/09/23,12:52:40,16,09,1, 11.9,1,1, 6.914, 10608.363, 348.892, 52836.959 24/09/23,12:52:40,17,09,1, 11.9,1,1, 6.914, 10608.358, 348.876, 52836.928 24/09/23,12:52:40,18,09,1, 11.9,1,1, 6.914, 10608.354, 348.892, 52836.873 24/09/23,12:52:40,19,09,1, 11.9,1,1, 6.914, 10608.338, 348.875, 52836.987 24/09/23,12:52:41,00,09,1, 11.9,1,1, 6.913, 10608.337, 348.875, 52836.987 24/09/23,12:52:41,01,09,1, 11.9,1,1, 6.913, 10608.351, 348.859, 52836.919 24/09/23,12:52:41,02,09,1, 11.9,1,1, 6.913, 10608.350, 348.872, 52836.948 24/09/23,12:52:41,03,09,1, 11.9,1,1, 6.913, 10608.358, 348.847, 52836.880 24/09/23,12:52:41,04,09,1, 11.9,1,1, 6.913, 10608.332, 348.857, 52837.012 24/09/23,12:52:41,05,09,1, 11.9,1,1, 6.913, 10608.347, 348.839, 52836.904 24/09/23,12:52:41,06,09,1, 11.9,1,1, 6.913, 10608.346, 348.820, 52836.912 24/09/23,12:52:41,07,09,1, 11.9,1,1, 6.913, 10608.346, 348.796, 52836.992 24/09/23,12:52:41,08,09,1, 11.9,1,1, 6.913, 10608.366, 348.772, 52836.842 24/09/23,12:52:41,09,09,1, 11.9,1,1, 6.913, 10608.334, 348.800, 52836.995 24/09/23,12:52:41,10,09,1, 11.9,1,1, 6.913, 10608.344, 348.779, 52836.944 24/09/23,12:52:41,11,09,1, 11.9,1,1, 6.913, 10608.367, 348.759, 52836.869 24/09/23,12:52:41,12,09,1, 11.9,1,1, 6.913, 10608.314, 348.750, 52836.825 24/09/23,12:52:41,13,09,1, 11.9,1,1, 6.913, 10608.343, 348.752, 52836.875 24/09/23,12:52:41,14,09,1, 11.9,1,1, 6.913, 10608.347, 348.734, 52836.792 24/09/23,12:52:41,15,09,1, 11.9,1,1, 6.913, 10608.334, 348.737, 52836.925 24/09/23,12:52:41,16,09,1, 11.9,1,1, 6.913, 10608.347, 348.711, 52836.856 24/09/23,12:52:41,17,09,1, 11.9,1,1, 6.913, 10608.344, 348.711, 52836.847 24/09/23,12:52:41,18,09,1, 11.9,1,1, 6.913, 10608.332, 348.699, 52836.878 24/09/23,12:52:41,19,09,1, 11.9,1,1, 6.913, 10608.350, 348.679, 52836.773 24/09/23,12:52:42,00,08,1, 11.9,1,1, 6.913, 10608.345, 348.679, 52836.773 24/09/23,12:52:42,01,08,1, 11.9,1,1, 6.913, 10608.348, 348.680, 52836.835 24/09/23,12:52:42,02,08,1, 11.9,1,1, 6.913, 10608.320, 348.672, 52836.908 24/09/23,12:52:42,03,08,1, 11.9,1,1, 6.913, 10608.370, 348.671, 52836.831 24/09/23,12:52:42,04,08,1, 11.9,1,1, 6.913, 10608.354, 348.641, 52836.798 24/09/23,12:52:42,05,08,1, 11.9,1,1, 6.913, 10608.332, 348.655, 52836.878 24/09/23,12:52:42,06,08,1, 11.9,1,1, 6.913, 10608.352, 348.622, 52836.817 24/09/23,12:52:42,07,08,1, 11.9,1,1, 6.913, 10608.326, 348.630, 52836.863 24/09/23,12:52:42,08,08,1, 11.9,1,1, 6.913, 10608.306, 348.618, 52836.819 24/09/23,12:52:42,09,08,1, 11.9,1,1, 6.913, 10608.330, 348.631, 52836.827 24/09/23,12:52:42,10,08,1, 11.9,1,1, 6.913, 10608.327, 348.606, 52836.836 24/09/23,12:52:42,11,08,1, 11.9,1,1, 6.913, 10608.311, 348.605, 52836.788 24/09/23,12:52:42,12,08,1, 11.9,1,1, 6.913, 10608.305, 348.584, 52836.768 24/09/23,12:52:42,13,08,1, 11.9,1,1, 6.913, 10608.325, 348.594, 52836.814 24/09/23,12:52:42,14,08,1, 11.9,1,1, 6.913, 10608.313, 348.595, 52836.797 24/09/23,12:52:42,15,08,1, 11.9,1,1, 6.913, 10608.319, 348.567, 52836.785 24/09/23,12:52:42,16,08,1, 11.9,1,1, 6.913, 10608.341, 348.581, 52836.797 24/09/23,12:52:42,17,08,1, 11.9,1,1, 6.913, 10608.314, 348.578, 52836.770 24/09/23,12:52:42,18,08,1, 11.9,1,1, 6.913, 10608.292, 348.570, 52836.777 24/09/23,12:52:42,19,08,1, 11.9,1,1, 6.913, 10608.303, 348.557, 52836.784 24/09/23,12:52:43,00,08,1, 11.9,1,1, 6.910, 10608.295, 348.557, 52836.784 24/09/23,12:52:43,01,08,1, 11.9,1,1, 6.910, 10608.301, 348.568, 52836.825 24/09/23,12:52:43,02,08,1, 11.9,1,1, 6.910, 10608.267, 348.568, 52836.771 24/09/23,12:52:43,03,08,1, 11.9,1,1, 6.910, 10608.287, 348.555, 52836.800 24/09/23,12:52:43,04,08,1, 11.9,1,1, 6.910, 10608.277, 348.539, 52836.769 24/09/23,12:52:43,05,08,1, 11.9,1,1, 6.910, 10608.285, 348.559, 52836.790 24/09/23,12:52:43,06,08,1, 11.9,1,1, 6.910, 10608.253, 348.528, 52836.777 24/09/23,12:52:43,07,08,1, 11.9,1,1, 6.910, 10608.257, 348.547, 52836.765 24/09/23,12:52:43,08,08,1, 11.9,1,1, 6.910, 10608.271, 348.505, 52836.759 24/09/23,12:52:43,09,08,1, 11.9,1,1, 6.910, 10608.267, 348.504, 52836.783 24/09/23,12:52:43,10,08,1, 11.9,1,1, 6.910, 10608.248, 348.523, 52836.765 24/09/23,12:52:43,11,08,1, 11.9,1,1, 6.910, 10608.261, 348.490, 52836.764 24/09/23,12:52:43,12,08,1, 11.9,1,1, 6.910, 10608.261, 348.504, 52836.812 24/09/23,12:52:43,13,08,1, 11.9,1,1, 6.910, 10608.257, 348.476, 52836.772 24/09/23,12:52:43,14,08,1, 11.9,1,1, 6.910, 10608.245, 348.502, 52836.778 24/09/23,12:52:43,15,08,1, 11.9,1,1, 6.910, 10608.254, 348.484, 52836.758 24/09/23,12:52:43,16,08,1, 11.9,1,1, 6.910, 10608.242, 348.470, 52836.782 24/09/23,12:52:43,17,08,1, 11.9,1,1, 6.910, 10608.238, 348.459, 52836.752 24/09/23,12:52:43,18,08,1, 11.9,1,1, 6.910, 10608.231, 348.454, 52836.726 24/09/23,12:52:43,19,08,1, 11.9,1,1, 6.910, 10608.228, 348.467, 52836.771 24/09/23,12:52:44,00,08,1, 11.9,1,1, 6.913, 10608.220, 348.467, 52836.771 24/09/23,12:52:44,01,08,1, 11.9,1,1, 6.913, 10608.217, 348.415, 52836.737 24/09/23,12:52:44,02,08,1, 11.9,1,1, 6.913, 10608.227, 348.430, 52836.713 24/09/23,12:52:44,03,08,1, 11.9,1,1, 6.913, 10608.223, 348.426, 52836.704 24/09/23,12:52:44,04,08,1, 11.9,1,1, 6.913, 10608.248, 348.418, 52836.720 24/09/23,12:52:44,05,08,1, 11.9,1,1, 6.913, 10608.216, 348.404, 52836.740 24/09/23,12:52:44,06,08,1, 11.9,1,1, 6.913, 10608.237, 348.391, 52836.729 24/09/23,12:52:44,07,08,1, 11.9,1,1, 6.913, 10608.226, 348.413, 52836.787 24/09/23,12:52:44,08,08,1, 11.9,1,1, 6.913, 10608.211, 348.397, 52836.719 24/09/23,12:52:44,09,08,1, 11.9,1,1, 6.913, 10608.220, 348.389, 52836.695 24/09/23,12:52:44,10,08,1, 11.9,1,1, 6.913, 10608.210, 348.385, 52836.728 24/09/23,12:52:44,11,08,1, 11.9,1,1, 6.913, 10608.224, 348.376, 52836.698 24/09/23,12:52:44,12,08,1, 11.9,1,1, 6.913, 10608.228, 348.353, 52836.735 24/09/23,12:52:44,13,08,1, 11.9,1,1, 6.913, 10608.220, 348.351, 52836.735 24/09/23,12:52:44,14,08,1, 11.9,1,1, 6.913, 10608.231, 348.368, 52836.684 24/09/23,12:52:44,15,08,1, 11.9,1,1, 6.913, 10608.193, 348.355, 52836.710 24/09/23,12:52:44,16,08,1, 11.9,1,1, 6.913, 10608.231, 348.352, 52836.678 24/09/23,12:52:44,17,08,1, 11.9,1,1, 6.913, 10608.205, 348.337, 52836.698 24/09/23,12:52:44,18,08,1, 11.9,1,1, 6.913, 10608.242, 348.350, 52836.688 24/09/23,12:52:44,19,08,1, 11.9,1,1, 6.913, 10608.191, 348.306, 52836.654 24/09/23,12:52:45,00,09,1, 11.9,1,1, 6.914, 10608.187, 348.306, 52836.654 24/09/23,12:52:45,01,09,1, 11.9,1,1, 6.914, 10608.213, 348.314, 52836.650 24/09/23,12:52:45,02,09,1, 11.9,1,1, 6.914, 10608.188, 348.315, 52836.746 24/09/23,12:52:45,03,09,1, 11.9,1,1, 6.914, 10608.199, 348.310, 52836.674 24/09/23,12:52:45,04,09,1, 11.9,1,1, 6.914, 10608.201, 348.306, 52836.619 24/09/23,12:52:45,05,09,1, 11.9,1,1, 6.914, 10608.196, 348.308, 52836.739 24/09/23,12:52:45,06,09,1, 11.9,1,1, 6.914, 10608.179, 348.263, 52836.647 24/09/23,12:52:45,07,09,1, 11.9,1,1, 6.914, 10608.194, 348.281, 52836.667 24/09/23,12:52:45,08,09,1, 11.9,1,1, 6.914, 10608.195, 348.265, 52836.667 24/09/23,12:52:45,09,09,1, 11.9,1,1, 6.914, 10608.176, 348.274, 52836.675 24/09/23,12:52:45,10,09,1, 11.9,1,1, 6.914, 10608.197, 348.287, 52836.714 24/09/23,12:52:45,11,09,1, 11.9,1,1, 6.914, 10608.198, 348.283, 52836.742 24/09/23,12:52:45,12,09,1, 11.9,1,1, 6.914, 10608.195, 348.225, 52836.589 24/09/23,12:52:45,13,09,1, 11.9,1,1, 6.914, 10608.191, 348.217, 52836.657 24/09/23,12:52:45,14,09,1, 11.9,1,1, 6.914, 10608.173, 348.227, 52836.624 24/09/23,12:52:45,15,09,1, 11.9,1,1, 6.914, 10608.196, 348.213, 52836.665 24/09/23,12:52:45,16,09,1, 11.9,1,1, 6.914, 10608.185, 348.233, 52836.674 24/09/23,12:52:45,17,09,1, 11.9,1,1, 6.914, 10608.170, 348.182, 52836.621 24/09/23,12:52:45,18,09,1, 11.9,1,1, 6.914, 10608.190, 348.200, 52836.669 24/09/23,12:52:45,19,09,1, 11.9,1,1, 6.914, 10608.188, 348.175, 52836.622 24/09/23,12:52:46,00,08,1, 12.0,1,1, 6.916, 10608.187, 348.175, 52836.622 24/09/23,12:52:46,01,08,1, 12.0,1,1, 6.916, 10608.170, 348.199, 52836.675 24/09/23,12:52:46,02,08,1, 12.0,1,1, 6.916, 10608.194, 348.190, 52836.582 24/09/23,12:52:46,03,08,1, 12.0,1,1, 6.916, 10608.188, 348.186, 52836.698 24/09/23,12:52:46,04,08,1, 12.0,1,1, 6.916, 10608.171, 348.176, 52836.622 24/09/23,12:52:46,05,08,1, 12.0,1,1, 6.916, 10608.173, 348.169, 52836.650 24/09/23,12:52:46,06,08,1, 12.0,1,1, 6.916, 10608.207, 348.155, 52836.646 24/09/23,12:52:46,07,08,1, 12.0,1,1, 6.916, 10608.206, 348.165, 52836.670 24/09/23,12:52:46,08,08,1, 12.0,1,1, 6.916, 10608.201, 348.118, 52836.609 24/09/23,12:52:46,09,08,1, 12.0,1,1, 6.916, 10608.216, 348.139, 52836.606 24/09/23,12:52:46,10,08,1, 12.0,1,1, 6.916, 10608.184, 348.094, 52836.682 24/09/23,12:52:46,11,08,1, 12.0,1,1, 6.916, 10608.180, 348.096, 52836.650 24/09/23,12:52:46,12,08,1, 12.0,1,1, 6.916, 10608.199, 348.095, 52836.648 24/09/23,12:52:46,13,08,1, 12.0,1,1, 6.916, 10608.194, 348.075, 52836.612 24/09/23,12:52:46,14,08,1, 12.0,1,1, 6.916, 10608.189, 348.070, 52836.653 24/09/23,12:52:46,15,08,1, 12.0,1,1, 6.916, 10608.198, 348.077, 52836.603 24/09/23,12:52:46,16,08,1, 12.0,1,1, 6.916, 10608.196, 348.078, 52836.627 24/09/23,12:52:46,17,08,1, 12.0,1,1, 6.916, 10608.204, 348.062, 52836.654 24/09/23,12:52:46,18,08,1, 12.0,1,1, 6.916, 10608.210, 348.030, 52836.639 24/09/23,12:52:46,19,08,1, 12.0,1,1, 6.916, 10608.206, 348.048, 52836.711 24/09/23,12:52:47,00,07,1, 11.9,1,1, 6.914, 10608.203, 348.048, 52836.711 24/09/23,12:52:47,01,07,1, 11.9,1,1, 6.914, 10608.198, 348.020, 52836.612 24/09/23,12:52:47,02,07,1, 11.9,1,1, 6.914, 10608.218, 348.020, 52836.583 24/09/23,12:52:47,03,07,1, 11.9,1,1, 6.914, 10608.191, 347.996, 52836.528 24/09/23,12:52:47,04,07,1, 11.9,1,1, 6.914, 10608.191, 347.979, 52836.554 24/09/23,12:52:47,05,07,1, 11.9,1,1, 6.914, 10608.190, 347.997, 52836.635 24/09/23,12:52:47,06,07,1, 11.9,1,1, 6.914, 10608.199, 348.011, 52836.575 24/09/23,12:52:47,07,07,1, 11.9,1,1, 6.914, 10608.203, 347.972, 52836.606 24/09/23,12:52:47,08,07,1, 11.9,1,1, 6.914, 10608.186, 347.972, 52836.611 24/09/23,12:52:47,09,07,1, 11.9,1,1, 6.914, 10608.207, 347.978, 52836.628 24/09/23,12:52:47,10,07,1, 11.9,1,1, 6.914, 10608.198, 347.968, 52836.597 24/09/23,12:52:47,11,07,1, 11.9,1,1, 6.914, 10608.211, 347.961, 52836.574 24/09/23,12:52:47,12,07,1, 11.9,1,1, 6.914, 10608.195, 347.946, 52836.638 24/09/23,12:52:47,13,07,1, 11.9,1,1, 6.914, 10608.181, 347.965, 52836.619 24/09/23,12:52:47,14,07,1, 11.9,1,1, 6.914, 10608.177, 347.948, 52836.635 24/09/23,12:52:47,15,07,1, 11.9,1,1, 6.914, 10608.187, 347.926, 52836.526 24/09/23,12:52:47,16,07,1, 11.9,1,1, 6.914, 10608.197, 347.936, 52836.663 24/09/23,12:52:47,17,07,1, 11.9,1,1, 6.914, 10608.213, 347.925, 52836.667 24/09/23,12:52:47,18,07,1, 11.9,1,1, 6.914, 10608.202, 347.926, 52836.550 24/09/23,12:52:47,19,07,1, 11.9,1,1, 6.914, 10608.229, 347.912, 52836.590 24/09/23,12:52:48,00,07,1, 11.9,1,1, 6.917, 10608.228, 347.912, 52836.590 24/09/23,12:52:48,01,07,1, 11.9,1,1, 6.917, 10608.212, 347.891, 52836.614 24/09/23,12:52:48,02,07,1, 11.9,1,1, 6.917, 10608.229, 347.864, 52836.575 24/09/23,12:52:48,03,07,1, 11.9,1,1, 6.917, 10608.215, 347.873, 52836.486 24/09/23,12:52:48,04,07,1, 11.9,1,1, 6.917, 10608.235, 347.872, 52836.504 24/09/23,12:52:48,05,07,1, 11.9,1,1, 6.917, 10608.243, 347.859, 52836.513 24/09/23,12:52:48,06,07,1, 11.9,1,1, 6.917, 10608.221, 347.873, 52836.512 24/09/23,12:52:48,07,07,1, 11.9,1,1, 6.917, 10608.200, 347.860, 52836.545 24/09/23,12:52:48,08,07,1, 11.9,1,1, 6.917, 10608.235, 347.858, 52836.609 24/09/23,12:52:48,09,07,1, 11.9,1,1, 6.917, 10608.226, 347.839, 52836.569 24/09/23,12:52:48,10,07,1, 11.9,1,1, 6.917, 10608.193, 347.836, 52836.574 24/09/23,12:52:48,11,07,1, 11.9,1,1, 6.917, 10608.239, 347.855, 52836.555 24/09/23,12:52:48,12,07,1, 11.9,1,1, 6.917, 10608.218, 347.790, 52836.520 24/09/23,12:52:48,13,07,1, 11.9,1,1, 6.917, 10608.242, 347.808, 52836.542 24/09/23,12:52:48,14,07,1, 11.9,1,1, 6.917, 10608.231, 347.799, 52836.585 24/09/23,12:52:48,15,07,1, 11.9,1,1, 6.917, 10608.254, 347.786, 52836.500 24/09/23,12:52:48,16,07,1, 11.9,1,1, 6.917, 10608.241, 347.794, 52836.558 24/09/23,12:52:48,17,07,1, 11.9,1,1, 6.917, 10608.251, 347.782, 52836.513 24/09/23,12:52:48,18,07,1, 11.9,1,1, 6.917, 10608.240, 347.773, 52836.534 24/09/23,12:52:48,19,07,1, 11.9,1,1, 6.917, 10608.265, 347.742, 52836.536 24/09/23,12:52:49,00,08,1, 12.0,1,1, 6.912, 10608.262, 347.742, 52836.536 24/09/23,12:52:49,01,08,1, 12.0,1,1, 6.912, 10608.248, 347.721, 52836.555 24/09/23,12:52:49,02,08,1, 12.0,1,1, 6.912, 10608.244, 347.722, 52836.523 24/09/23,12:52:49,03,08,1, 12.0,1,1, 6.912, 10608.269, 347.726, 52836.540 24/09/23,12:52:49,04,08,1, 12.0,1,1, 6.912, 10608.269, 347.729, 52836.450 24/09/23,12:52:49,05,08,1, 12.0,1,1, 6.912, 10608.271, 347.707, 52836.505 24/09/23,12:52:49,06,08,1, 12.0,1,1, 6.912, 10608.258, 347.671, 52836.409 24/09/23,12:52:49,07,08,1, 12.0,1,1, 6.912, 10608.264, 347.681, 52836.436 24/09/23,12:52:49,08,08,1, 12.0,1,1, 6.912, 10608.280, 347.678, 52836.491 24/09/23,12:52:49,09,08,1, 12.0,1,1, 6.912, 10608.269, 347.634, 52836.468 24/09/23,12:52:49,10,08,1, 12.0,1,1, 6.912, 10608.266, 347.636, 52836.471 24/09/23,12:52:49,11,08,1, 12.0,1,1, 6.912, 10608.269, 347.669, 52836.422 24/09/23,12:52:49,12,08,1, 12.0,1,1, 6.912, 10608.249, 347.633, 52836.480 24/09/23,12:52:49,13,08,1, 12.0,1,1, 6.912, 10608.268, 347.674, 52836.486 24/09/23,12:52:49,14,08,1, 12.0,1,1, 6.912, 10608.291, 347.626, 52836.526 24/09/23,12:52:49,15,08,1, 12.0,1,1, 6.912, 10608.262, 347.634, 52836.398 24/09/23,12:52:49,16,08,1, 12.0,1,1, 6.912, 10608.266, 347.607, 52836.400 24/09/23,12:52:49,17,08,1, 12.0,1,1, 6.912, 10608.293, 347.634, 52836.541 24/09/23,12:52:49,18,08,1, 12.0,1,1, 6.912, 10608.256, 347.599, 52836.431 24/09/23,12:52:49,19,08,1, 12.0,1,1, 6.912, 10608.280, 347.595, 52836.412 24/09/23,12:52:50,00,07,1, 11.9,1,1, 6.916, 10608.279, 347.595, 52836.412 24/09/23,12:52:50,01,07,1, 11.9,1,1, 6.916, 10608.266, 347.584, 52836.493 24/09/23,12:52:50,02,07,1, 11.9,1,1, 6.916, 10608.269, 347.571, 52836.561 24/09/23,12:52:50,03,07,1, 11.9,1,1, 6.916, 10608.262, 347.573, 52836.515 24/09/23,12:52:50,04,07,1, 11.9,1,1, 6.916, 10608.246, 347.527, 52836.472 24/09/23,12:52:50,05,07,1, 11.9,1,1, 6.916, 10608.269, 347.528, 52836.488 24/09/23,12:52:50,06,07,1, 11.9,1,1, 6.916, 10608.266, 347.535, 52836.401 24/09/23,12:52:50,07,07,1, 11.9,1,1, 6.916, 10608.266, 347.530, 52836.505 24/09/23,12:52:50,08,07,1, 11.9,1,1, 6.916, 10608.271, 347.527, 52836.531 24/09/23,12:52:50,09,07,1, 11.9,1,1, 6.916, 10608.281, 347.511, 52836.405 24/09/23,12:52:50,10,07,1, 11.9,1,1, 6.916, 10608.236, 347.521, 52836.455 24/09/23,12:52:50,11,07,1, 11.9,1,1, 6.916, 10608.278, 347.511, 52836.410 24/09/23,12:52:50,12,07,1, 11.9,1,1, 6.916, 10608.280, 347.492, 52836.482 24/09/23,12:52:50,13,07,1, 11.9,1,1, 6.916, 10608.245, 347.488, 52836.432 24/09/23,12:52:50,14,07,1, 11.9,1,1, 6.916, 10608.262, 347.497, 52836.433 24/09/23,12:52:50,15,07,1, 11.9,1,1, 6.916, 10608.266, 347.488, 52836.399 24/09/23,12:52:50,16,07,1, 11.9,1,1, 6.916, 10608.253, 347.493, 52836.479 24/09/23,12:52:50,17,07,1, 11.9,1,1, 6.916, 10608.274, 347.455, 52836.408 24/09/23,12:52:50,18,07,1, 11.9,1,1, 6.916, 10608.249, 347.461, 52836.398 24/09/23,12:52:50,19,07,1, 11.9,1,1, 6.916, 10608.271, 347.429, 52836.399 24/09/23,12:52:51,00,08,1, 11.9,1,1, 6.917, 10608.270, 347.429, 52836.399 24/09/23,12:52:51,01,08,1, 11.9,1,1, 6.917, 10608.243, 347.432, 52836.452 24/09/23,12:52:51,02,08,1, 11.9,1,1, 6.917, 10608.270, 347.430, 52836.392 24/09/23,12:52:51,03,08,1, 11.9,1,1, 6.917, 10608.270, 347.417, 52836.391 24/09/23,12:52:51,04,08,1, 11.9,1,1, 6.917, 10608.282, 347.379, 52836.377 24/09/23,12:52:51,05,08,1, 11.9,1,1, 6.917, 10608.291, 347.378, 52836.497 24/09/23,12:52:51,06,08,1, 11.9,1,1, 6.917, 10608.275, 347.380, 52836.429 24/09/23,12:52:51,07,08,1, 11.9,1,1, 6.917, 10608.311, 347.391, 52836.451 24/09/23,12:52:51,08,08,1, 11.9,1,1, 6.917, 10608.295, 347.363, 52836.456 24/09/23,12:52:51,09,08,1, 11.9,1,1, 6.917, 10608.297, 347.354, 52836.425 24/09/23,12:52:51,10,08,1, 11.9,1,1, 6.917, 10608.306, 347.356, 52836.432 24/09/23,12:52:51,11,08,1, 11.9,1,1, 6.917, 10608.306, 347.352, 52836.351 24/09/23,12:52:51,12,08,1, 11.9,1,1, 6.917, 10608.309, 347.351, 52836.405 24/09/23,12:52:51,13,08,1, 11.9,1,1, 6.917, 10608.328, 347.353, 52836.486 24/09/23,12:52:51,14,08,1, 11.9,1,1, 6.917, 10608.314, 347.353, 52836.453 24/09/23,12:52:51,15,08,1, 11.9,1,1, 6.917, 10608.332, 347.317, 52836.368 24/09/23,12:52:51,16,08,1, 11.9,1,1, 6.917, 10608.317, 347.310, 52836.410 24/09/23,12:52:51,17,08,1, 11.9,1,1, 6.917, 10608.334, 347.291, 52836.403 24/09/23,12:52:51,18,08,1, 11.9,1,1, 6.917, 10608.285, 347.296, 52836.427 24/09/23,12:52:51,19,08,1, 11.9,1,1, 6.917, 10608.325, 347.274, 52836.449 24/09/23,12:52:52,00,08,1, 11.9,1,1, 6.912, 10608.320, 347.274, 52836.449 24/09/23,12:52:52,01,08,1, 11.9,1,1, 6.912, 10608.317, 347.270, 52836.383 24/09/23,12:52:52,02,08,1, 11.9,1,1, 6.912, 10608.338, 347.271, 52836.410 24/09/23,12:52:52,03,08,1, 11.9,1,1, 6.912, 10608.336, 347.249, 52836.404 24/09/23,12:52:52,04,08,1, 11.9,1,1, 6.912, 10608.350, 347.247, 52836.387 24/09/23,12:52:52,05,08,1, 11.9,1,1, 6.912, 10608.327, 347.234, 52836.435 24/09/23,12:52:52,06,08,1, 11.9,1,1, 6.912, 10608.324, 347.219, 52836.466 24/09/23,12:52:52,07,08,1, 11.9,1,1, 6.912, 10608.302, 347.219, 52836.420 24/09/23,12:52:52,08,08,1, 11.9,1,1, 6.912, 10608.322, 347.222, 52836.476 24/09/23,12:52:52,09,08,1, 11.9,1,1, 6.912, 10608.353, 347.222, 52836.348 24/09/23,12:52:52,10,08,1, 11.9,1,1, 6.912, 10608.343, 347.177, 52836.330 24/09/23,12:52:52,11,08,1, 11.9,1,1, 6.912, 10608.343, 347.194, 52836.332 24/09/23,12:52:52,12,08,1, 11.9,1,1, 6.912, 10608.331, 347.183, 52836.345 24/09/23,12:52:52,13,08,1, 11.9,1,1, 6.912, 10608.329, 347.201, 52836.353 24/09/23,12:52:52,14,08,1, 11.9,1,1, 6.912, 10608.316, 347.179, 52836.387 24/09/23,12:52:52,15,08,1, 11.9,1,1, 6.912, 10608.333, 347.174, 52836.404 24/09/23,12:52:52,16,08,1, 11.9,1,1, 6.912, 10608.300, 347.158, 52836.383 24/09/23,12:52:52,17,08,1, 11.9,1,1, 6.912, 10608.324, 347.167, 52836.340 24/09/23,12:52:52,18,08,1, 11.9,1,1, 6.912, 10608.331, 347.160, 52836.387 24/09/23,12:52:52,19,08,1, 11.9,1,1, 6.912, 10608.330, 347.149, 52836.375 24/09/23,12:52:53,00,09,1, 11.9,1,1, 6.915, 10608.329, 347.149, 52836.375 24/09/23,12:52:53,01,09,1, 11.9,1,1, 6.915, 10608.312, 347.131, 52836.365 24/09/23,12:52:53,02,09,1, 11.9,1,1, 6.915, 10608.310, 347.131, 52836.318 24/09/23,12:52:53,03,09,1, 11.9,1,1, 6.915, 10608.325, 347.136, 52836.452 24/09/23,12:52:53,04,09,1, 11.9,1,1, 6.915, 10608.304, 347.116, 52836.411 24/09/23,12:52:53,05,09,1, 11.9,1,1, 6.915, 10608.317, 347.113, 52836.369 24/09/23,12:52:53,06,09,1, 11.9,1,1, 6.915, 10608.297, 347.068, 52836.352 24/09/23,12:52:53,07,09,1, 11.9,1,1, 6.915, 10608.315, 347.092, 52836.368 24/09/23,12:52:53,08,09,1, 11.9,1,1, 6.915, 10608.320, 347.086, 52836.373 24/09/23,12:52:53,09,09,1, 11.9,1,1, 6.915, 10608.322, 347.078, 52836.369 24/09/23,12:52:53,10,09,1, 11.9,1,1, 6.915, 10608.333, 347.057, 52836.331 24/09/23,12:52:53,11,09,1, 11.9,1,1, 6.915, 10608.323, 347.072, 52836.347 24/09/23,12:52:53,12,09,1, 11.9,1,1, 6.915, 10608.322, 347.051, 52836.353 24/09/23,12:52:53,13,09,1, 11.9,1,1, 6.915, 10608.310, 347.050, 52836.384 24/09/23,12:52:53,14,09,1, 11.9,1,1, 6.915, 10608.348, 347.037, 52836.322 24/09/23,12:52:53,15,09,1, 11.9,1,1, 6.915, 10608.341, 347.029, 52836.343 24/09/23,12:52:53,16,09,1, 11.9,1,1, 6.915, 10608.357, 346.995, 52836.255 24/09/23,12:52:53,17,09,1, 11.9,1,1, 6.915, 10608.361, 347.019, 52836.365 24/09/23,12:52:53,18,09,1, 11.9,1,1, 6.915, 10608.369, 346.973, 52836.371 24/09/23,12:52:53,19,09,1, 11.9,1,1, 6.915, 10608.354, 346.981, 52836.342 24/09/23,12:52:54,00,08,1, 11.9,1,1, 6.915, 10608.354, 346.981, 52836.342 24/09/23,12:52:54,01,08,1, 11.9,1,1, 6.915, 10608.366, 346.968, 52836.368 24/09/23,12:52:54,02,08,1, 11.9,1,1, 6.915, 10608.344, 346.962, 52836.314 24/09/23,12:52:54,03,08,1, 11.9,1,1, 6.915, 10608.390, 346.952, 52836.414 24/09/23,12:52:54,04,08,1, 11.9,1,1, 6.915, 10608.369, 346.939, 52836.396 24/09/23,12:52:54,05,08,1, 11.9,1,1, 6.915, 10608.401, 346.909, 52836.318 24/09/23,12:52:54,06,08,1, 11.9,1,1, 6.915, 10608.389, 346.935, 52836.329 24/09/23,12:52:54,07,08,1, 11.9,1,1, 6.915, 10608.380, 346.915, 52836.326 24/09/23,12:52:54,08,08,1, 11.9,1,1, 6.915, 10608.399, 346.919, 52836.349 24/09/23,12:52:54,09,08,1, 11.9,1,1, 6.915, 10608.387, 346.913, 52836.340 24/09/23,12:52:54,10,08,1, 11.9,1,1, 6.915, 10608.406, 346.882, 52836.312 24/09/23,12:52:54,11,08,1, 11.9,1,1, 6.915, 10608.397, 346.903, 52836.302 24/09/23,12:52:54,12,08,1, 11.9,1,1, 6.915, 10608.396, 346.894, 52836.281 24/09/23,12:52:54,13,08,1, 11.9,1,1, 6.915, 10608.383, 346.877, 52836.319 24/09/23,12:52:54,14,08,1, 11.9,1,1, 6.915, 10608.385, 346.869, 52836.306 24/09/23,12:52:54,15,08,1, 11.9,1,1, 6.915, 10608.414, 346.881, 52836.273 24/09/23,12:52:54,16,08,1, 11.9,1,1, 6.915, 10608.416, 346.844, 52836.320 24/09/23,12:52:54,17,08,1, 11.9,1,1, 6.915, 10608.378, 346.840, 52836.319 24/09/23,12:52:54,18,08,1, 11.9,1,1, 6.915, 10608.437, 346.832, 52836.325 24/09/23,12:52:54,19,08,1, 11.9,1,1, 6.915, 10608.418, 346.854, 52836.265 24/09/23,12:52:55,00,07,1, 11.9,1,1, 6.911, 10608.412, 346.854, 52836.265 24/09/23,12:52:55,01,07,1, 11.9,1,1, 6.911, 10608.419, 346.812, 52836.323 24/09/23,12:52:55,02,07,1, 11.9,1,1, 6.911, 10608.401, 346.800, 52836.265 24/09/23,12:52:55,03,07,1, 11.9,1,1, 6.911, 10608.414, 346.796, 52836.356 24/09/23,12:52:55,04,07,1, 11.9,1,1, 6.911, 10608.412, 346.796, 52836.360 24/09/23,12:52:55,05,07,1, 11.9,1,1, 6.911, 10608.429, 346.815, 52836.391 24/09/23,12:52:55,06,07,1, 11.9,1,1, 6.911, 10608.395, 346.803, 52836.283 24/09/23,12:52:55,07,07,1, 11.9,1,1, 6.911, 10608.415, 346.783, 52836.382 24/09/23,12:52:55,08,07,1, 11.9,1,1, 6.911, 10608.387, 346.795, 52836.373 24/09/23,12:52:55,09,07,1, 11.9,1,1, 6.911, 10608.406, 346.762, 52836.285 24/09/23,12:52:55,10,07,1, 11.9,1,1, 6.911, 10608.398, 346.763, 52836.258 24/09/23,12:52:55,11,07,1, 11.9,1,1, 6.911, 10608.412, 346.760, 52836.281 24/09/23,12:52:55,12,07,1, 11.9,1,1, 6.911, 10608.404, 346.740, 52836.258 24/09/23,12:52:55,13,07,1, 11.9,1,1, 6.911, 10608.416, 346.733, 52836.244 24/09/23,12:52:55,14,07,1, 11.9,1,1, 6.911, 10608.385, 346.715, 52836.296 24/09/23,12:52:55,15,07,1, 11.9,1,1, 6.911, 10608.418, 346.714, 52836.233 24/09/23,12:52:55,16,07,1, 11.9,1,1, 6.911, 10608.404, 346.705, 52836.288 24/09/23,12:52:55,17,07,1, 11.9,1,1, 6.911, 10608.418, 346.696, 52836.252 24/09/23,12:52:55,18,07,1, 11.9,1,1, 6.911, 10608.412, 346.664, 52836.241 24/09/23,12:52:55,19,07,1, 11.9,1,1, 6.911, 10608.419, 346.675, 52836.255 24/09/23,12:52:56,00,11,1, 11.9,1,1, 6.913, 10608.412, 346.675, 52836.255 24/09/23,12:52:56,01,11,1, 11.9,1,1, 6.913, 10608.444, 346.663, 52836.264 24/09/23,12:52:56,02,11,1, 11.9,1,1, 6.913, 10608.453, 346.668, 52836.302 24/09/23,12:52:56,03,11,1, 11.9,1,1, 6.913, 10608.431, 346.623, 52836.261 24/09/23,12:52:56,04,11,1, 11.9,1,1, 6.913, 10608.452, 346.642, 52836.273 24/09/23,12:52:56,05,11,1, 11.9,1,1, 6.913, 10608.477, 346.643, 52836.261 24/09/23,12:52:56,06,11,1, 11.9,1,1, 6.913, 10608.468, 346.619, 52836.267 24/09/23,12:52:56,07,11,1, 11.9,1,1, 6.913, 10608.473, 346.598, 52836.230 24/09/23,12:52:56,08,11,1, 11.9,1,1, 6.913, 10608.489, 346.589, 52836.327 24/09/23,12:52:56,09,11,1, 11.9,1,1, 6.913, 10608.487, 346.589, 52836.259 24/09/23,12:52:56,10,11,1, 11.9,1,1, 6.913, 10608.502, 346.576, 52836.195 24/09/23,12:52:56,11,11,1, 11.9,1,1, 6.913, 10608.504, 346.603, 52836.297 24/09/23,12:52:56,12,11,1, 11.9,1,1, 6.913, 10608.497, 346.572, 52836.265 24/09/23,12:52:56,13,11,1, 11.9,1,1, 6.913, 10608.507, 346.544, 52836.239 24/09/23,12:52:56,14,11,1, 11.9,1,1, 6.913, 10608.502, 346.560, 52836.283 24/09/23,12:52:56,15,11,1, 11.9,1,1, 6.913, 10608.503, 346.559, 52836.208 24/09/23,12:52:56,16,11,1, 11.9,1,1, 6.913, 10608.496, 346.522, 52836.282 24/09/23,12:52:56,17,11,1, 11.9,1,1, 6.913, 10608.513, 346.544, 52836.243 24/09/23,12:52:56,18,11,1, 11.9,1,1, 6.913, 10608.533, 346.539, 52836.216 24/09/23,12:52:56,19,11,1, 11.9,1,1, 6.913, 10608.528, 346.515, 52836.236 24/09/23,12:52:57,00,08,1, 11.9,1,1, 6.916, 10608.521, 346.515, 52836.236 24/09/23,12:52:57,01,08,1, 11.9,1,1, 6.916, 10608.532, 346.503, 52836.244 24/09/23,12:52:57,02,08,1, 11.9,1,1, 6.916, 10608.540, 346.577, 52836.415 24/09/23,12:52:57,03,08,1, 11.9,1,1, 6.916, 10608.550, 346.567, 52836.428 24/09/23,12:52:57,04,08,1, 11.9,1,1, 6.916, 10608.552, 346.542, 52836.394 24/09/23,12:52:57,05,08,1, 11.9,1,1, 6.916, 10608.562, 346.540, 52836.367 24/09/23,12:52:57,06,08,1, 11.9,1,1, 6.916, 10608.535, 346.535, 52836.436 24/09/23,12:52:57,07,08,1, 11.9,1,1, 6.916, 10608.544, 346.519, 52836.392 24/09/23,12:52:57,08,08,1, 11.9,1,1, 6.916, 10608.572, 346.514, 52836.480 24/09/23,12:52:57,09,08,1, 11.9,1,1, 6.916, 10608.537, 346.514, 52836.412 24/09/23,12:52:57,10,08,1, 11.9,1,1, 6.916, 10608.551, 346.524, 52836.399 24/09/23,12:52:57,11,08,1, 11.9,1,1, 6.916, 10608.579, 346.492, 52836.453 24/09/23,12:52:57,12,08,1, 11.9,1,1, 6.916, 10608.560, 346.487, 52836.341 24/09/23,12:52:57,13,08,1, 11.9,1,1, 6.916, 10608.553, 346.485, 52836.412 24/09/23,12:52:57,14,08,1, 11.9,1,1, 6.916, 10608.558, 346.491, 52836.429 24/09/23,12:52:57,15,08,1, 11.9,1,1, 6.916, 10608.569, 346.466, 52836.363 24/09/23,12:52:57,16,08,1, 11.9,1,1, 6.916, 10608.580, 346.464, 52836.448 24/09/23,12:52:57,17,08,1, 11.9,1,1, 6.916, 10608.568, 346.447, 52836.339 24/09/23,12:52:57,18,08,1, 11.9,1,1, 6.916, 10608.580, 346.452, 52836.388 24/09/23,12:52:57,19,08,1, 11.9,1,1, 6.916, 10608.583, 346.432, 52836.425 24/09/23,12:52:58,00,09,1, 11.9,1,1, 6.911, 10608.579, 346.432, 52836.425 24/09/23,12:52:58,01,09,1, 11.9,1,1, 6.911, 10608.599, 346.421, 52836.396 24/09/23,12:52:58,02,09,1, 11.9,1,1, 6.911, 10608.594, 346.420, 52836.349 24/09/23,12:52:58,03,09,1, 11.9,1,1, 6.911, 10608.584, 346.401, 52836.378 24/09/23,12:52:58,04,09,1, 11.9,1,1, 6.911, 10608.571, 346.398, 52836.424 24/09/23,12:52:58,05,09,1, 11.9,1,1, 6.911, 10608.592, 346.384, 52836.340 24/09/23,12:52:58,06,09,1, 11.9,1,1, 6.911, 10608.597, 346.391, 52836.442 24/09/23,12:52:58,07,09,1, 11.9,1,1, 6.911, 10608.588, 346.343, 52836.315 24/09/23,12:52:58,08,09,1, 11.9,1,1, 6.911, 10608.602, 346.344, 52836.412 24/09/23,12:52:58,09,09,1, 11.9,1,1, 6.911, 10608.614, 346.334, 52836.343 24/09/23,12:52:58,10,09,1, 11.9,1,1, 6.911, 10608.612, 346.330, 52836.369 24/09/23,12:52:58,11,09,1, 11.9,1,1, 6.911, 10608.589, 346.327, 52836.381 24/09/23,12:52:58,12,09,1, 11.9,1,1, 6.911, 10608.613, 346.318, 52836.346 24/09/23,12:52:58,13,09,1, 11.9,1,1, 6.911, 10608.613, 346.309, 52836.403 24/09/23,12:52:58,14,09,1, 11.9,1,1, 6.911, 10608.622, 346.301, 52836.291 24/09/23,12:52:58,15,09,1, 11.9,1,1, 6.911, 10608.649, 346.287, 52836.251 24/09/23,12:52:58,16,09,1, 11.9,1,1, 6.911, 10608.611, 346.289, 52836.364 24/09/23,12:52:58,17,09,1, 11.9,1,1, 6.911, 10608.630, 346.288, 52836.344 24/09/23,12:52:58,18,09,1, 11.9,1,1, 6.911, 10608.632, 346.282, 52836.364 24/09/23,12:52:58,19,09,1, 11.9,1,1, 6.911, 10608.604, 346.263, 52836.300 24/09/23,12:52:59,00,10,1, 11.9,1,1, 6.917, 10608.596, 346.263, 52836.300 24/09/23,12:52:59,01,10,1, 11.9,1,1, 6.917, 10608.613, 346.256, 52836.371 24/09/23,12:52:59,02,10,1, 11.9,1,1, 6.917, 10608.639, 346.249, 52836.345 24/09/23,12:52:59,03,10,1, 11.9,1,1, 6.917, 10608.658, 346.239, 52836.340 24/09/23,12:52:59,04,10,1, 11.9,1,1, 6.917, 10608.659, 346.246, 52836.329 24/09/23,12:52:59,05,10,1, 11.9,1,1, 6.917, 10608.633, 346.223, 52836.270 24/09/23,12:52:59,06,10,1, 11.9,1,1, 6.917, 10608.661, 346.218, 52836.344 24/09/23,12:52:59,07,10,1, 11.9,1,1, 6.917, 10608.652, 346.214, 52836.283 24/09/23,12:52:59,08,10,1, 11.9,1,1, 6.917, 10608.660, 346.210, 52836.328 24/09/23,12:52:59,09,10,1, 11.9,1,1, 6.917, 10608.670, 346.208, 52836.302 24/09/23,12:52:59,10,10,1, 11.9,1,1, 6.917, 10608.674, 346.213, 52836.280 24/09/23,12:52:59,11,10,1, 11.9,1,1, 6.917, 10608.660, 346.218, 52836.363 24/09/23,12:52:59,12,10,1, 11.9,1,1, 6.917, 10608.677, 346.199, 52836.301 24/09/23,12:52:59,13,10,1, 11.9,1,1, 6.917, 10608.658, 346.180, 52836.353 24/09/23,12:52:59,14,10,1, 11.9,1,1, 6.917, 10608.654, 346.183, 52836.349 24/09/23,12:52:59,15,10,1, 11.9,1,1, 6.917, 10608.687, 346.155, 52836.304 24/09/23,12:52:59,16,10,1, 11.9,1,1, 6.917, 10608.658, 346.153, 52836.377 24/09/23,12:52:59,17,10,1, 11.9,1,1, 6.917, 10608.671, 346.155, 52836.270 24/09/23,12:52:59,18,10,1, 11.9,1,1, 6.917, 10608.653, 346.144, 52836.316 24/09/23,12:52:59,19,10,1, 11.9,1,1, 6.917, 10608.650, 346.140, 52836.314 24/09/23,12:53:00,00,10,1, 11.9,1,1, 6.918, 10608.646, 346.140, 52836.314 24/09/23,12:53:00,01,10,1, 11.9,1,1, 6.918, 10608.651, 346.139, 52836.343 24/09/23,12:53:00,02,10,1, 11.9,1,1, 6.918, 10608.653, 346.087, 52836.098 24/09/23,12:53:00,03,10,1, 11.9,1,1, 6.918, 10608.660, 346.044, 52836.119 24/09/23,12:53:00,04,10,1, 11.9,1,1, 6.918, 10608.660, 346.059, 52836.090 24/09/23,12:53:00,05,10,1, 11.9,1,1, 6.918, 10608.668, 346.031, 52836.108 24/09/23,12:53:00,06,10,1, 11.9,1,1, 6.918, 10608.631, 346.047, 52836.116 24/09/23,12:53:00,07,10,1, 11.9,1,1, 6.918, 10608.656, 346.020, 52836.159 24/09/23,12:53:00,08,10,1, 11.9,1,1, 6.918, 10608.654, 345.992, 52836.089 24/09/23,12:53:00,09,10,1, 11.9,1,1, 6.918, 10608.636, 346.008, 52836.083 24/09/23,12:53:00,10,10,1, 11.9,1,1, 6.918, 10608.639, 345.973, 52836.071 24/09/23,12:53:00,11,10,1, 11.9,1,1, 6.918, 10608.650, 345.961, 52836.091 24/09/23,12:53:00,12,10,1, 11.9,1,1, 6.918, 10608.657, 345.960, 52836.071 24/09/23,12:53:00,13,10,1, 11.9,1,1, 6.918, 10608.634, 345.965, 52836.071 24/09/23,12:53:00,14,10,1, 11.9,1,1, 6.918, 10608.652, 345.934, 52836.083 24/09/23,12:53:00,15,10,1, 11.9,1,1, 6.918, 10608.644, 345.917, 52836.068 24/09/23,12:53:00,16,10,1, 11.9,1,1, 6.918, 10608.651, 345.918, 52836.063 24/09/23,12:53:00,17,10,1, 11.9,1,1, 6.918, 10608.656, 345.922, 52836.078 24/09/23,12:53:00,18,10,1, 11.9,1,1, 6.918, 10608.645, 345.905, 52836.085 24/09/23,12:53:00,19,10,1, 11.9,1,1, 6.918, 10608.637, 345.907, 52836.085 24/09/23,12:53:01,00,09,1, 11.9,1,1, 6.920, 10608.629, 345.907, 52836.085 24/09/23,12:53:01,01,09,1, 11.9,1,1, 6.920, 10608.635, 345.852, 52836.107 24/09/23,12:53:01,02,09,1, 11.9,1,1, 6.920, 10608.641, 345.876, 52836.062 24/09/23,12:53:01,03,09,1, 11.9,1,1, 6.920, 10608.689, 345.866, 52836.090 24/09/23,12:53:01,04,09,1, 11.9,1,1, 6.920, 10608.648, 345.867, 52836.136 24/09/23,12:53:01,05,09,1, 11.9,1,1, 6.920, 10608.676, 345.822, 52836.028 24/09/23,12:53:01,06,09,1, 11.9,1,1, 6.920, 10608.667, 345.842, 52836.086 24/09/23,12:53:01,07,09,1, 11.9,1,1, 6.920, 10608.669, 345.822, 52836.069 24/09/23,12:53:01,08,09,1, 11.9,1,1, 6.920, 10608.653, 345.835, 52836.065 24/09/23,12:53:01,09,09,1, 11.9,1,1, 6.920, 10608.674, 345.825, 52836.074 24/09/23,12:53:01,10,09,1, 11.9,1,1, 6.920, 10608.671, 345.804, 52836.068 24/09/23,12:53:01,11,09,1, 11.9,1,1, 6.920, 10608.643, 345.814, 52836.074 24/09/23,12:53:01,12,09,1, 11.9,1,1, 6.920, 10608.673, 345.803, 52836.029 24/09/23,12:53:01,13,09,1, 11.9,1,1, 6.920, 10608.657, 345.819, 52835.988 24/09/23,12:53:01,14,09,1, 11.9,1,1, 6.920, 10608.639, 345.815, 52836.083 24/09/23,12:53:01,15,09,1, 11.9,1,1, 6.920, 10608.673, 345.771, 52836.074 24/09/23,12:53:01,16,09,1, 11.9,1,1, 6.920, 10608.659, 345.785, 52836.085 24/09/23,12:53:01,17,09,1, 11.9,1,1, 6.920, 10608.663, 345.788, 52836.285 24/09/23,12:53:01,18,09,1, 11.9,1,1, 6.920, 10608.694, 345.737, 52836.057 24/09/23,12:53:01,19,09,1, 11.9,1,1, 6.920, 10608.705, 345.745, 52836.006 24/09/23,12:53:02,00,09,1, 11.9,1,1, 6.914, 10608.704, 345.745, 52836.006 24/09/23,12:53:02,01,09,1, 11.9,1,1, 6.914, 10608.666, 345.736, 52836.062 24/09/23,12:53:02,02,09,1, 11.9,1,1, 6.914, 10608.674, 345.723, 52836.019 24/09/23,12:53:02,03,09,1, 11.9,1,1, 6.914, 10608.681, 345.719, 52836.008 24/09/23,12:53:02,04,09,1, 11.9,1,1, 6.914, 10608.671, 345.705, 52836.035 24/09/23,12:53:02,05,09,1, 11.9,1,1, 6.914, 10608.695, 345.715, 52836.030 24/09/23,12:53:02,06,09,1, 11.9,1,1, 6.914, 10608.684, 345.691, 52836.050 24/09/23,12:53:02,07,09,1, 11.9,1,1, 6.914, 10608.671, 345.677, 52835.996 24/09/23,12:53:02,08,09,1, 11.9,1,1, 6.914, 10608.676, 345.709, 52836.057 24/09/23,12:53:02,09,09,1, 11.9,1,1, 6.914, 10608.716, 345.648, 52836.014 24/09/23,12:53:02,10,09,1, 11.9,1,1, 6.914, 10608.699, 345.634, 52836.006 24/09/23,12:53:02,11,09,1, 11.9,1,1, 6.914, 10608.707, 345.648, 52836.060 24/09/23,12:53:02,12,09,1, 11.9,1,1, 6.914, 10608.694, 345.644, 52836.001 24/09/23,12:53:02,13,09,1, 11.9,1,1, 6.914, 10608.700, 345.622, 52836.059 24/09/23,12:53:02,14,09,1, 11.9,1,1, 6.914, 10608.714, 345.642, 52835.991 24/09/23,12:53:02,15,09,1, 11.9,1,1, 6.914, 10608.707, 345.613, 52836.019 24/09/23,12:53:02,16,09,1, 11.9,1,1, 6.914, 10608.698, 345.601, 52836.019 24/09/23,12:53:02,17,09,1, 11.9,1,1, 6.914, 10608.718, 345.592, 52835.990 24/09/23,12:53:02,18,09,1, 11.9,1,1, 6.914, 10608.719, 345.576, 52835.991 24/09/23,12:53:02,19,09,1, 11.9,1,1, 6.914, 10608.695, 345.557, 52835.981 24/09/23,12:53:03,00,08,1, 11.9,1,1, 6.915, 10608.687, 345.557, 52835.981 24/09/23,12:53:03,01,08,1, 11.9,1,1, 6.915, 10608.680, 345.564, 52835.972 24/09/23,12:53:03,02,08,1, 11.9,1,1, 6.915, 10608.707, 345.541, 52835.973 24/09/23,12:53:03,03,08,1, 11.9,1,1, 6.915, 10608.699, 345.537, 52835.992 24/09/23,12:53:03,04,08,1, 11.9,1,1, 6.915, 10608.687, 345.518, 52835.994 24/09/23,12:53:03,05,08,1, 11.9,1,1, 6.915, 10608.683, 345.520, 52836.016 24/09/23,12:53:03,06,08,1, 11.9,1,1, 6.915, 10608.704, 345.500, 52836.014 24/09/23,12:53:03,07,08,1, 11.9,1,1, 6.915, 10608.714, 345.505, 52835.983 24/09/23,12:53:03,08,08,1, 11.9,1,1, 6.915, 10608.679, 345.460, 52836.002 24/09/23,12:53:03,09,08,1, 11.9,1,1, 6.915, 10608.676, 345.467, 52835.974 24/09/23,12:53:03,10,08,1, 11.9,1,1, 6.915, 10608.751, 345.437, 52835.815 24/09/23,12:53:03,11,08,1, 11.9,1,1, 6.915, 10608.717, 345.438, 52835.917 24/09/23,12:53:03,12,08,1, 11.9,1,1, 6.915, 10608.727, 345.468, 52835.946 24/09/23,12:53:03,13,08,1, 11.9,1,1, 6.915, 10608.724, 345.456, 52835.969 24/09/23,12:53:03,14,08,1, 11.9,1,1, 6.915, 10608.741, 345.429, 52835.937 24/09/23,12:53:03,15,08,1, 11.9,1,1, 6.915, 10608.714, 345.420, 52835.993 24/09/23,12:53:03,16,08,1, 11.9,1,1, 6.915, 10608.724, 345.418, 52835.956 24/09/23,12:53:03,17,08,1, 11.9,1,1, 6.915, 10608.718, 345.434, 52835.967 24/09/23,12:53:03,18,08,1, 11.9,1,1, 6.915, 10608.745, 345.392, 52835.960 24/09/23,12:53:03,19,08,1, 11.9,1,1, 6.915, 10608.748, 345.411, 52835.959 24/09/23,12:53:04,00,08,1, 11.9,1,1, 6.920, 10608.746, 345.411, 52835.959 24/09/23,12:53:04,01,08,1, 11.9,1,1, 6.920, 10608.720, 345.388, 52835.944 24/09/23,12:53:04,02,08,1, 11.9,1,1, 6.920, 10608.728, 345.367, 52835.952 24/09/23,12:53:04,03,08,1, 11.9,1,1, 6.920, 10608.739, 345.346, 52835.952 24/09/23,12:53:04,04,08,1, 11.9,1,1, 6.920, 10608.739, 345.341, 52835.908 24/09/23,12:53:04,05,08,1, 11.9,1,1, 6.920, 10608.735, 345.347, 52835.958 24/09/23,12:53:04,06,08,1, 11.9,1,1, 6.920, 10608.752, 345.356, 52835.958 24/09/23,12:53:04,07,08,1, 11.9,1,1, 6.920, 10608.762, 345.341, 52835.937 24/09/23,12:53:04,08,08,1, 11.9,1,1, 6.920, 10608.760, 345.321, 52835.927 24/09/23,12:53:04,09,08,1, 11.9,1,1, 6.920, 10608.748, 345.318, 52835.897 24/09/23,12:53:04,10,08,1, 11.9,1,1, 6.920, 10608.737, 345.314, 52835.925 24/09/23,12:53:04,11,08,1, 11.9,1,1, 6.920, 10608.754, 345.319, 52835.901 24/09/23,12:53:04,12,08,1, 11.9,1,1, 6.920, 10608.766, 345.285, 52835.904 24/09/23,12:53:04,13,08,1, 11.9,1,1, 6.920, 10608.746, 345.277, 52835.952 24/09/23,12:53:04,14,08,1, 11.9,1,1, 6.920, 10608.736, 345.280, 52835.928 24/09/23,12:53:04,15,08,1, 11.9,1,1, 6.920, 10608.741, 345.250, 52835.920 24/09/23,12:53:04,16,08,1, 11.9,1,1, 6.920, 10608.757, 345.242, 52835.831 24/09/23,12:53:04,17,08,1, 11.9,1,1, 6.920, 10608.751, 345.229, 52835.911 24/09/23,12:53:04,18,08,1, 11.9,1,1, 6.920, 10608.757, 345.260, 52835.911 24/09/23,12:53:04,19,08,1, 11.9,1,1, 6.920, 10608.747, 345.217, 52835.902 24/09/23,12:53:05,00,07,1, 11.9,1,1, 6.920, 10608.746, 345.217, 52835.902 24/09/23,12:53:05,01,07,1, 11.9,1,1, 6.920, 10608.746, 345.211, 52835.903 24/09/23,12:53:05,02,07,1, 11.9,1,1, 6.920, 10608.756, 345.194, 52835.876 24/09/23,12:53:05,03,07,1, 11.9,1,1, 6.920, 10608.767, 345.197, 52835.942 24/09/23,12:53:05,04,07,1, 11.9,1,1, 6.920, 10608.772, 345.189, 52835.903 24/09/23,12:53:05,05,07,1, 11.9,1,1, 6.920, 10608.763, 345.181, 52835.897 24/09/23,12:53:05,06,07,1, 11.9,1,1, 6.920, 10608.767, 345.171, 52835.907 24/09/23,12:53:05,07,07,1, 11.9,1,1, 6.920, 10608.769, 345.172, 52835.874 24/09/23,12:53:05,08,07,1, 11.9,1,1, 6.920, 10608.760, 345.163, 52835.898 24/09/23,12:53:05,09,07,1, 11.9,1,1, 6.920, 10608.779, 345.146, 52835.875 24/09/23,12:53:05,10,07,1, 11.9,1,1, 6.920, 10608.789, 345.131, 52835.873 24/09/23,12:53:05,11,07,1, 11.9,1,1, 6.920, 10608.773, 345.106, 52835.888 24/09/23,12:53:05,12,07,1, 11.9,1,1, 6.920, 10608.784, 345.122, 52835.821 24/09/23,12:53:05,13,07,1, 11.9,1,1, 6.920, 10608.774, 345.132, 52835.865 24/09/23,12:53:05,14,07,1, 11.9,1,1, 6.920, 10608.750, 345.109, 52835.863 24/09/23,12:53:05,15,07,1, 11.9,1,1, 6.920, 10608.734, 345.079, 52835.860 24/09/23,12:53:05,16,07,1, 11.9,1,1, 6.920, 10608.758, 345.086, 52835.848 24/09/23,12:53:05,17,07,1, 11.9,1,1, 6.920, 10608.760, 345.075, 52835.867 24/09/23,12:53:05,18,07,1, 11.9,1,1, 6.920, 10608.755, 345.077, 52835.905 24/09/23,12:53:05,19,07,1, 11.9,1,1, 6.920, 10608.753, 345.062, 52835.824 24/09/23,12:53:06,00,07,1, 11.9,1,1, 6.915, 10608.746, 345.062, 52835.824 24/09/23,12:53:06,01,07,1, 11.9,1,1, 6.915, 10608.737, 345.080, 52835.884 24/09/23,12:53:06,02,07,1, 11.9,1,1, 6.915, 10608.755, 345.056, 52835.838 24/09/23,12:53:06,03,07,1, 11.9,1,1, 6.915, 10608.760, 345.028, 52835.926 24/09/23,12:53:06,04,07,1, 11.9,1,1, 6.915, 10608.760, 345.027, 52835.893 24/09/23,12:53:06,05,07,1, 11.9,1,1, 6.915, 10608.779, 345.024, 52835.842 24/09/23,12:53:06,06,07,1, 11.9,1,1, 6.915, 10608.754, 345.010, 52835.871 24/09/23,12:53:06,07,07,1, 11.9,1,1, 6.915, 10608.762, 345.017, 52835.844 24/09/23,12:53:06,08,07,1, 11.9,1,1, 6.915, 10608.778, 345.006, 52835.900 24/09/23,12:53:06,09,07,1, 11.9,1,1, 6.915, 10608.774, 344.995, 52835.812 24/09/23,12:53:06,10,07,1, 11.9,1,1, 6.915, 10608.762, 344.997, 52835.852 24/09/23,12:53:06,11,07,1, 11.9,1,1, 6.915, 10608.762, 344.999, 52835.887 24/09/23,12:53:06,12,07,1, 11.9,1,1, 6.915, 10608.775, 344.954, 52835.834 24/09/23,12:53:06,13,07,1, 11.9,1,1, 6.915, 10608.797, 344.974, 52835.883 24/09/23,12:53:06,14,07,1, 11.9,1,1, 6.915, 10608.783, 344.954, 52835.855 24/09/23,12:53:06,15,07,1, 11.9,1,1, 6.915, 10608.775, 344.967, 52835.847 24/09/23,12:53:06,16,07,1, 11.9,1,1, 6.915, 10608.792, 344.955, 52835.884 24/09/23,12:53:06,17,07,1, 11.9,1,1, 6.915, 10608.767, 344.937, 52835.853 24/09/23,12:53:06,18,07,1, 11.9,1,1, 6.915, 10608.763, 344.931, 52835.909 24/09/23,12:53:06,19,07,1, 11.9,1,1, 6.915, 10608.746, 344.927, 52835.888 24/09/23,12:53:07,00,08,1, 11.9,1,1, 6.915, 10608.737, 344.927, 52835.888 24/09/23,12:53:07,01,08,1, 11.9,1,1, 6.915, 10608.770, 344.919, 52835.866 24/09/23,12:53:07,02,08,1, 11.9,1,1, 6.915, 10608.786, 344.910, 52835.879 24/09/23,12:53:07,03,08,1, 11.9,1,1, 6.915, 10608.798, 344.907, 52835.899 24/09/23,12:53:07,04,08,1, 11.9,1,1, 6.915, 10608.763, 344.900, 52835.840 24/09/23,12:53:07,05,08,1, 11.9,1,1, 6.915, 10608.787, 344.882, 52835.858 24/09/23,12:53:07,06,08,1, 11.9,1,1, 6.915, 10608.800, 344.906, 52835.893 24/09/23,12:53:07,07,08,1, 11.9,1,1, 6.915, 10608.800, 344.860, 52835.828 24/09/23,12:53:07,08,08,1, 11.9,1,1, 6.915, 10608.811, 344.847, 52835.852 24/09/23,12:53:07,09,08,1, 11.9,1,1, 6.915, 10608.794, 344.846, 52835.836 24/09/23,12:53:07,10,08,1, 11.9,1,1, 6.915, 10608.764, 344.862, 52835.851 24/09/23,12:53:07,11,08,1, 11.9,1,1, 6.915, 10608.808, 344.848, 52835.874 24/09/23,12:53:07,12,08,1, 11.9,1,1, 6.915, 10608.810, 344.867, 52835.833 24/09/23,12:53:07,13,08,1, 11.9,1,1, 6.915, 10608.818, 344.827, 52835.868 24/09/23,12:53:07,14,08,1, 11.9,1,1, 6.915, 10608.796, 344.851, 52835.842 24/09/23,12:53:07,15,08,1, 11.9,1,1, 6.915, 10608.821, 344.828, 52835.862 24/09/23,12:53:07,16,08,1, 11.9,1,1, 6.915, 10608.814, 344.826, 52835.877 24/09/23,12:53:07,17,08,1, 11.9,1,1, 6.915, 10608.827, 344.784, 52835.856 24/09/23,12:53:07,18,08,1, 11.9,1,1, 6.915, 10608.818, 344.806, 52835.889 24/09/23,12:53:07,19,08,1, 11.9,1,1, 6.915, 10608.823, 344.777, 52835.844 24/09/23,12:53:08,00,07,1, 11.9,1,1, 6.917, 10608.821, 344.777, 52835.844 24/09/23,12:53:08,01,07,1, 11.9,1,1, 6.917, 10608.818, 344.780, 52835.876 24/09/23,12:53:08,02,07,1, 11.9,1,1, 6.917, 10608.809, 344.762, 52835.866 24/09/23,12:53:08,03,07,1, 11.9,1,1, 6.917, 10608.826, 344.758, 52835.896 24/09/23,12:53:08,04,07,1, 11.9,1,1, 6.917, 10608.810, 344.741, 52835.845 24/09/23,12:53:08,05,07,1, 11.9,1,1, 6.917, 10608.851, 344.729, 52835.848 24/09/23,12:53:08,06,07,1, 11.9,1,1, 6.917, 10608.816, 344.736, 52835.886 24/09/23,12:53:08,07,07,1, 11.9,1,1, 6.917, 10608.830, 344.697, 52835.859 24/09/23,12:53:08,08,07,1, 11.9,1,1, 6.917, 10608.849, 344.715, 52835.887 24/09/23,12:53:08,09,07,1, 11.9,1,1, 6.917, 10608.849, 344.704, 52835.846 24/09/23,12:53:08,10,07,1, 11.9,1,1, 6.917, 10608.833, 344.689, 52835.827 24/09/23,12:53:08,11,07,1, 11.9,1,1, 6.917, 10608.839, 344.692, 52835.891 24/09/23,12:53:08,12,07,1, 11.9,1,1, 6.917, 10608.856, 344.684, 52835.851 24/09/23,12:53:08,13,07,1, 11.9,1,1, 6.917, 10608.830, 344.680, 52835.866 24/09/23,12:53:08,14,07,1, 11.9,1,1, 6.917, 10608.836, 344.664, 52835.865 24/09/23,12:53:08,15,07,1, 11.9,1,1, 6.917, 10608.851, 344.666, 52835.859 24/09/23,12:53:08,16,07,1, 11.9,1,1, 6.917, 10608.856, 344.681, 52835.873 24/09/23,12:53:08,17,07,1, 11.9,1,1, 6.917, 10608.842, 344.652, 52835.849 24/09/23,12:53:08,18,07,1, 11.9,1,1, 6.917, 10608.856, 344.659, 52835.876 24/09/23,12:53:08,19,07,1, 11.9,1,1, 6.917, 10608.830, 344.649, 52835.851 24/09/23,12:53:09,00,07,1, 11.9,1,1, 6.919, 10608.829, 344.649, 52835.851 24/09/23,12:53:09,01,07,1, 11.9,1,1, 6.919, 10608.853, 344.641, 52835.888 24/09/23,12:53:09,02,07,1, 11.9,1,1, 6.919, 10608.851, 344.633, 52835.836 24/09/23,12:53:09,03,07,1, 11.9,1,1, 6.919, 10608.854, 344.636, 52835.907 24/09/23,12:53:09,04,07,1, 11.9,1,1, 6.919, 10608.853, 344.617, 52835.890 24/09/23,12:53:09,05,07,1, 11.9,1,1, 6.919, 10608.859, 344.620, 52835.859 24/09/23,12:53:09,06,07,1, 11.9,1,1, 6.919, 10608.877, 344.635, 52835.902 24/09/23,12:53:09,07,07,1, 11.9,1,1, 6.919, 10608.892, 344.619, 52835.944 24/09/23,12:53:09,08,07,1, 11.9,1,1, 6.919, 10608.854, 344.598, 52835.856 24/09/23,12:53:09,09,07,1, 11.9,1,1, 6.919, 10608.866, 344.616, 52835.917 24/09/23,12:53:09,10,07,1, 11.9,1,1, 6.919, 10608.873, 344.615, 52835.910 24/09/23,12:53:09,11,07,1, 11.9,1,1, 6.919, 10608.864, 344.575, 52835.880 24/09/23,12:53:09,12,07,1, 11.9,1,1, 6.919, 10608.889, 344.563, 52835.836 24/09/23,12:53:09,13,07,1, 11.9,1,1, 6.919, 10608.852, 344.587, 52835.895 24/09/23,12:53:09,14,07,1, 11.9,1,1, 6.919, 10608.886, 344.580, 52835.883 24/09/23,12:53:09,15,07,1, 11.9,1,1, 6.919, 10608.861, 344.571, 52835.856 24/09/23,12:53:09,16,07,1, 11.9,1,1, 6.919, 10608.850, 344.575, 52835.837 24/09/23,12:53:09,17,07,1, 11.9,1,1, 6.919, 10608.860, 344.570, 52835.851 24/09/23,12:53:09,18,07,1, 11.9,1,1, 6.919, 10608.853, 344.553, 52835.855 24/09/23,12:53:09,19,07,1, 11.9,1,1, 6.919, 10608.863, 344.558, 52835.839 24/09/23,12:53:10,00,07,1, 11.9,1,1, 6.916, 10608.863, 344.558, 52835.839 24/09/23,12:53:10,01,07,1, 11.9,1,1, 6.916, 10608.884, 344.526, 52835.857 24/09/23,12:53:10,02,07,1, 11.9,1,1, 6.916, 10608.883, 344.528, 52835.860 24/09/23,12:53:10,03,07,1, 11.9,1,1, 6.916, 10608.876, 344.511, 52835.848 24/09/23,12:53:10,04,07,1, 11.9,1,1, 6.916, 10608.877, 344.508, 52835.850 24/09/23,12:53:10,05,07,1, 11.9,1,1, 6.916, 10608.870, 344.510, 52835.907 24/09/23,12:53:10,06,07,1, 11.9,1,1, 6.916, 10608.870, 344.497, 52835.878 24/09/23,12:53:10,07,07,1, 11.9,1,1, 6.916, 10608.869, 344.482, 52835.871 24/09/23,12:53:10,08,07,1, 11.9,1,1, 6.916, 10608.873, 344.480, 52835.914 24/09/23,12:53:10,09,07,1, 11.9,1,1, 6.916, 10608.902, 344.477, 52835.770 24/09/23,12:53:10,10,07,1, 11.9,1,1, 6.916, 10608.883, 344.463, 52835.848 24/09/23,12:53:10,11,07,1, 11.9,1,1, 6.916, 10608.877, 344.461, 52835.888 24/09/23,12:53:10,12,07,1, 11.9,1,1, 6.916, 10608.877, 344.456, 52835.924 24/09/23,12:53:10,13,07,1, 11.9,1,1, 6.916, 10608.837, 344.439, 52835.823 24/09/23,12:53:10,14,07,1, 11.9,1,1, 6.916, 10608.851, 344.418, 52835.821 24/09/23,12:53:10,15,07,1, 11.9,1,1, 6.916, 10608.867, 344.424, 52835.855 24/09/23,12:53:10,16,07,1, 11.9,1,1, 6.916, 10608.864, 344.415, 52835.764 24/09/23,12:53:10,17,07,1, 11.9,1,1, 6.916, 10608.876, 344.425, 52835.905 24/09/23,12:53:10,18,07,1, 11.9,1,1, 6.916, 10608.870, 344.416, 52835.882 24/09/23,12:53:10,19,07,1, 11.9,1,1, 6.916, 10608.884, 344.388, 52835.913 24/09/23,12:53:11,00,07,1, 11.9,1,1, 6.920, 10608.879, 344.388, 52835.913 24/09/23,12:53:11,01,07,1, 11.9,1,1, 6.920, 10608.910, 344.353, 52835.684 24/09/23,12:53:11,02,07,1, 11.9,1,1, 6.920, 10608.874, 344.349, 52835.838 24/09/23,12:53:11,03,07,1, 11.9,1,1, 6.920, 10608.890, 344.340, 52835.863 24/09/23,12:53:11,04,07,1, 11.9,1,1, 6.920, 10608.876, 344.343, 52835.859 24/09/23,12:53:11,05,07,1, 11.9,1,1, 6.920, 10608.877, 344.321, 52835.865 24/09/23,12:53:11,06,07,1, 11.9,1,1, 6.920, 10608.855, 344.319, 52835.827 24/09/23,12:53:11,07,07,1, 11.9,1,1, 6.920, 10608.885, 344.344, 52835.837 24/09/23,12:53:11,08,07,1, 11.9,1,1, 6.920, 10608.877, 344.321, 52835.832 24/09/23,12:53:11,09,07,1, 11.9,1,1, 6.920, 10608.869, 344.311, 52835.819 24/09/23,12:53:11,10,07,1, 11.9,1,1, 6.920, 10608.882, 344.303, 52835.858 24/09/23,12:53:11,11,07,1, 11.9,1,1, 6.920, 10608.856, 344.300, 52835.863 24/09/23,12:53:11,12,07,1, 11.9,1,1, 6.920, 10608.876, 344.295, 52835.875 24/09/23,12:53:11,13,07,1, 11.9,1,1, 6.920, 10608.879, 344.303, 52835.848 24/09/23,12:53:11,14,07,1, 11.9,1,1, 6.920, 10608.900, 344.294, 52835.864 24/09/23,12:53:11,15,07,1, 11.9,1,1, 6.920, 10608.889, 344.288, 52835.904 24/09/23,12:53:11,16,07,1, 11.9,1,1, 6.920, 10608.873, 344.311, 52835.861 24/09/23,12:53:11,17,07,1, 11.9,1,1, 6.920, 10608.859, 344.279, 52835.868 24/09/23,12:53:11,18,07,1, 11.9,1,1, 6.920, 10608.866, 344.281, 52835.885 24/09/23,12:53:11,19,07,1, 11.9,1,1, 6.920, 10608.882, 344.272, 52835.837 24/09/23,12:53:12,00,07,1, 11.8,1,1, 6.917, 10608.879, 344.272, 52835.837 24/09/23,12:53:12,01,07,1, 11.8,1,1, 6.917, 10608.900, 344.274, 52835.847 24/09/23,12:53:12,02,07,1, 11.8,1,1, 6.917, 10608.895, 344.243, 52835.832 24/09/23,12:53:12,03,07,1, 11.8,1,1, 6.917, 10608.868, 344.267, 52835.829 24/09/23,12:53:12,04,07,1, 11.8,1,1, 6.917, 10608.880, 344.274, 52835.875 24/09/23,12:53:12,05,07,1, 11.8,1,1, 6.917, 10608.862, 344.275, 52835.879 24/09/23,12:53:12,06,07,1, 11.8,1,1, 6.917, 10608.876, 344.264, 52835.841 24/09/23,12:53:12,07,07,1, 11.8,1,1, 6.917, 10608.880, 344.240, 52835.886 24/09/23,12:53:12,08,07,1, 11.8,1,1, 6.917, 10608.884, 344.232, 52835.832 24/09/23,12:53:12,09,07,1, 11.8,1,1, 6.917, 10608.873, 344.239, 52835.812 24/09/23,12:53:12,10,07,1, 11.8,1,1, 6.917, 10608.875, 344.237, 52835.827 24/09/23,12:53:12,11,07,1, 11.8,1,1, 6.917, 10608.880, 344.214, 52835.835 24/09/23,12:53:12,12,07,1, 11.8,1,1, 6.917, 10608.883, 344.219, 52835.860 24/09/23,12:53:12,13,07,1, 11.8,1,1, 6.917, 10608.868, 344.216, 52835.815 24/09/23,12:53:12,14,07,1, 11.8,1,1, 6.917, 10608.886, 344.197, 52835.839 24/09/23,12:53:12,15,07,1, 11.8,1,1, 6.917, 10608.876, 344.201, 52835.906 24/09/23,12:53:12,16,07,1, 11.8,1,1, 6.917, 10608.897, 344.158, 52835.841 24/09/23,12:53:12,17,07,1, 11.8,1,1, 6.917, 10608.857, 344.170, 52835.873 24/09/23,12:53:12,18,07,1, 11.8,1,1, 6.917, 10608.872, 344.167, 52835.860 24/09/23,12:53:12,19,07,1, 11.8,1,1, 6.917, 10608.881, 344.136, 52835.814 24/09/23,12:53:13,00,07,1, 11.9,1,1, 6.918, 10608.879, 344.136, 52835.814 24/09/23,12:53:13,01,07,1, 11.9,1,1, 6.918, 10608.894, 344.152, 52835.845 24/09/23,12:53:13,02,07,1, 11.9,1,1, 6.918, 10608.891, 344.142, 52835.879 24/09/23,12:53:13,03,07,1, 11.9,1,1, 6.918, 10608.909, 344.116, 52835.863 24/09/23,12:53:13,04,07,1, 11.9,1,1, 6.918, 10608.892, 344.109, 52835.896 24/09/23,12:53:13,05,07,1, 11.9,1,1, 6.918, 10608.881, 344.102, 52835.844 24/09/23,12:53:13,06,07,1, 11.9,1,1, 6.918, 10608.882, 344.084, 52835.815 24/09/23,12:53:13,07,07,1, 11.9,1,1, 6.918, 10608.892, 344.123, 52835.878 24/09/23,12:53:13,08,07,1, 11.9,1,1, 6.918, 10608.860, 344.102, 52835.823 24/09/23,12:53:13,09,07,1, 11.9,1,1, 6.918, 10608.898, 344.067, 52835.819 24/09/23,12:53:13,10,07,1, 11.9,1,1, 6.918, 10608.879, 344.083, 52835.839 24/09/23,12:53:13,11,07,1, 11.9,1,1, 6.918, 10608.887, 344.084, 52835.793 24/09/23,12:53:13,12,07,1, 11.9,1,1, 6.918, 10608.911, 344.084, 52835.823 24/09/23,12:53:13,13,07,1, 11.9,1,1, 6.918, 10608.900, 344.060, 52835.774 24/09/23,12:53:13,14,07,1, 11.9,1,1, 6.918, 10608.886, 344.076, 52835.862 24/09/23,12:53:13,15,07,1, 11.9,1,1, 6.918, 10608.892, 344.050, 52835.838 24/09/23,12:53:13,16,07,1, 11.9,1,1, 6.918, 10608.912, 344.065, 52835.819 24/09/23,12:53:13,17,07,1, 11.9,1,1, 6.918, 10608.908, 344.076, 52835.900 24/09/23,12:53:13,18,07,1, 11.9,1,1, 6.918, 10608.928, 344.075, 52835.823 24/09/23,12:53:13,19,07,1, 11.9,1,1, 6.918, 10608.908, 344.047, 52835.856 24/09/23,12:53:14,00,09,1, 11.8,1,1, 6.923, 10608.904, 344.047, 52835.856 24/09/23,12:53:14,01,09,1, 11.8,1,1, 6.923, 10608.921, 344.053, 52835.810 24/09/23,12:53:14,02,09,1, 11.8,1,1, 6.923, 10608.929, 344.065, 52835.864 24/09/23,12:53:14,03,09,1, 11.8,1,1, 6.923, 10608.891, 344.078, 52835.820 24/09/23,12:53:14,04,09,1, 11.8,1,1, 6.923, 10608.910, 344.057, 52835.846 24/09/23,12:53:14,05,09,1, 11.8,1,1, 6.923, 10608.899, 344.050, 52835.838 24/09/23,12:53:14,06,09,1, 11.8,1,1, 6.923, 10608.901, 344.041, 52835.836 24/09/23,12:53:14,07,09,1, 11.8,1,1, 6.923, 10608.911, 344.031, 52835.811 24/09/23,12:53:14,08,09,1, 11.8,1,1, 6.923, 10608.897, 344.063, 52835.855 24/09/23,12:53:14,09,09,1, 11.8,1,1, 6.923, 10608.925, 344.041, 52835.821 24/09/23,12:53:14,10,09,1, 11.8,1,1, 6.923, 10608.883, 344.038, 52835.892 24/09/23,12:53:14,11,09,1, 11.8,1,1, 6.923, 10608.883, 344.026, 52835.771 24/09/23,12:53:14,12,09,1, 11.8,1,1, 6.923, 10608.878, 344.034, 52835.834 24/09/23,12:53:14,13,09,1, 11.8,1,1, 6.923, 10608.911, 344.019, 52835.889 24/09/23,12:53:14,14,09,1, 11.8,1,1, 6.923, 10608.895, 344.042, 52835.864 24/09/23,12:53:14,15,09,1, 11.8,1,1, 6.923, 10608.913, 344.020, 52835.825 24/09/23,12:53:14,16,09,1, 11.8,1,1, 6.923, 10608.880, 344.011, 52835.823 24/09/23,12:53:14,17,09,1, 11.8,1,1, 6.923, 10608.895, 344.028, 52835.817 24/09/23,12:53:14,18,09,1, 11.8,1,1, 6.923, 10608.867, 343.996, 52835.832 24/09/23,12:53:14,19,09,1, 11.8,1,1, 6.923, 10608.900, 344.010, 52835.868 24/09/23,12:53:15,00,09,1, 11.9,1,1, 6.916, 10608.896, 344.010, 52835.868 24/09/23,12:53:15,01,09,1, 11.9,1,1, 6.916, 10608.898, 343.988, 52835.773 24/09/23,12:53:15,02,09,1, 11.9,1,1, 6.916, 10608.889, 343.968, 52835.799 24/09/23,12:53:15,03,09,1, 11.9,1,1, 6.916, 10608.877, 343.970, 52835.745 24/09/23,12:53:15,04,09,1, 11.9,1,1, 6.916, 10608.874, 343.961, 52835.789 24/09/23,12:53:15,05,09,1, 11.9,1,1, 6.916, 10608.875, 343.962, 52835.810 24/09/23,12:53:15,06,09,1, 11.9,1,1, 6.916, 10608.863, 343.954, 52835.809 24/09/23,12:53:15,07,09,1, 11.9,1,1, 6.916, 10608.879, 343.962, 52835.924 24/09/23,12:53:15,08,09,1, 11.9,1,1, 6.916, 10608.892, 343.945, 52835.892 24/09/23,12:53:15,09,09,1, 11.9,1,1, 6.916, 10608.879, 343.938, 52835.787 24/09/23,12:53:15,10,09,1, 11.9,1,1, 6.916, 10608.871, 343.943, 52835.879 24/09/23,12:53:15,11,09,1, 11.9,1,1, 6.916, 10608.889, 343.919, 52835.851 24/09/23,12:53:15,12,09,1, 11.9,1,1, 6.916, 10608.899, 343.927, 52835.778 24/09/23,12:53:15,13,09,1, 11.9,1,1, 6.916, 10608.898, 343.917, 52835.814 24/09/23,12:53:15,14,09,1, 11.9,1,1, 6.916, 10608.888, 343.928, 52835.840 24/09/23,12:53:15,15,09,1, 11.9,1,1, 6.916, 10608.919, 343.925, 52835.831 24/09/23,12:53:15,16,09,1, 11.9,1,1, 6.916, 10608.894, 343.904, 52835.886 24/09/23,12:53:15,17,09,1, 11.9,1,1, 6.916, 10608.887, 343.902, 52835.867 24/09/23,12:53:15,18,09,1, 11.9,1,1, 6.916, 10608.898, 343.910, 52835.850 24/09/23,12:53:15,19,09,1, 11.9,1,1, 6.916, 10608.900, 343.908, 52835.858 24/09/23,12:53:16,00,09,1, 11.9,1,1, 6.920, 10608.896, 343.908, 52835.858 24/09/23,12:53:16,01,09,1, 11.9,1,1, 6.920, 10608.925, 343.900, 52835.863 24/09/23,12:53:16,02,09,1, 11.9,1,1, 6.920, 10608.911, 343.891, 52835.871 24/09/23,12:53:16,03,09,1, 11.9,1,1, 6.920, 10608.914, 343.881, 52835.838 24/09/23,12:53:16,04,09,1, 11.9,1,1, 6.920, 10608.921, 343.885, 52835.836 24/09/23,12:53:16,05,09,1, 11.9,1,1, 6.920, 10608.921, 343.892, 52835.783 24/09/23,12:53:16,06,09,1, 11.9,1,1, 6.920, 10608.916, 343.889, 52835.852 24/09/23,12:53:16,07,09,1, 11.9,1,1, 6.920, 10608.935, 343.869, 52835.906 24/09/23,12:53:16,08,09,1, 11.9,1,1, 6.920, 10608.932, 343.878, 52835.831 24/09/23,12:53:16,09,09,1, 11.9,1,1, 6.920, 10608.922, 343.877, 52835.898 24/09/23,12:53:16,10,09,1, 11.9,1,1, 6.920, 10608.915, 343.891, 52835.912 24/09/23,12:53:16,11,09,1, 11.9,1,1, 6.920, 10608.914, 343.886, 52835.903 24/09/23,12:53:16,12,09,1, 11.9,1,1, 6.920, 10608.910, 343.871, 52835.889 24/09/23,12:53:16,13,09,1, 11.9,1,1, 6.920, 10608.906, 343.881, 52835.898 24/09/23,12:53:16,14,09,1, 11.9,1,1, 6.920, 10608.910, 343.897, 52835.938 24/09/23,12:53:16,15,09,1, 11.9,1,1, 6.920, 10608.895, 343.880, 52835.817 24/09/23,12:53:16,16,09,1, 11.9,1,1, 6.920, 10608.905, 343.880, 52835.892 24/09/23,12:53:16,17,09,1, 11.9,1,1, 6.920, 10608.897, 343.874, 52835.953 24/09/23,12:53:16,18,09,1, 11.9,1,1, 6.920, 10608.908, 343.874, 52835.860 24/09/23,12:53:16,19,09,1, 11.9,1,1, 6.920, 10608.895, 343.886, 52835.881 24/09/23,12:53:17,00,08,1, 11.9,1,1, 6.921, 10608.888, 343.886, 52835.881 24/09/23,12:53:17,01,08,1, 11.9,1,1, 6.921, 10608.896, 343.856, 52835.886 24/09/23,12:53:17,02,08,1, 11.9,1,1, 6.921, 10608.881, 343.862, 52835.897 24/09/23,12:53:17,03,08,1, 11.9,1,1, 6.921, 10608.901, 343.883, 52835.896 24/09/23,12:53:17,04,08,1, 11.9,1,1, 6.921, 10608.876, 343.861, 52835.932 24/09/23,12:53:17,05,08,1, 11.9,1,1, 6.921, 10608.891, 343.861, 52835.898 24/09/23,12:53:17,06,08,1, 11.9,1,1, 6.921, 10608.883, 343.850, 52835.907 24/09/23,12:53:17,07,08,1, 11.9,1,1, 6.921, 10608.852, 343.842, 52835.906 24/09/23,12:53:17,08,08,1, 11.9,1,1, 6.921, 10608.886, 343.823, 52835.896 24/09/23,12:53:17,09,08,1, 11.9,1,1, 6.921, 10608.877, 343.813, 52835.882 24/09/23,12:53:17,10,08,1, 11.9,1,1, 6.921, 10608.890, 343.820, 52835.835 24/09/23,12:53:17,11,08,1, 11.9,1,1, 6.921, 10608.878, 343.828, 52835.877 24/09/23,12:53:17,12,08,1, 11.9,1,1, 6.921, 10608.901, 343.810, 52835.875 24/09/23,12:53:17,13,08,1, 11.9,1,1, 6.921, 10608.886, 343.803, 52835.913 24/09/23,12:53:17,14,08,1, 11.9,1,1, 6.921, 10608.858, 343.805, 52835.897 24/09/23,12:53:17,15,08,1, 11.9,1,1, 6.921, 10608.902, 343.811, 52835.925 24/09/23,12:53:17,16,08,1, 11.9,1,1, 6.921, 10608.922, 343.811, 52835.882 24/09/23,12:53:17,17,08,1, 11.9,1,1, 6.921, 10608.891, 343.781, 52835.903 24/09/23,12:53:17,18,08,1, 11.9,1,1, 6.921, 10608.889, 343.786, 52835.897 24/09/23,12:53:17,19,08,1, 11.9,1,1, 6.921, 10608.906, 343.801, 52835.887 24/09/23,12:53:18,00,09,1, 11.9,1,1, 6.919, 10608.904, 343.801, 52835.887 24/09/23,12:53:18,01,09,1, 11.9,1,1, 6.919, 10608.923, 343.785, 52835.922 24/09/23,12:53:18,02,09,1, 11.9,1,1, 6.919, 10608.913, 343.788, 52835.882 24/09/23,12:53:18,03,09,1, 11.9,1,1, 6.919, 10608.913, 343.786, 52835.909 24/09/23,12:53:18,04,09,1, 11.9,1,1, 6.919, 10608.928, 343.791, 52835.928 24/09/23,12:53:18,05,09,1, 11.9,1,1, 6.919, 10608.912, 343.787, 52835.873 24/09/23,12:53:18,06,09,1, 11.9,1,1, 6.919, 10608.900, 343.796, 52835.913 24/09/23,12:53:18,07,09,1, 11.9,1,1, 6.919, 10608.928, 343.768, 52835.892 24/09/23,12:53:18,08,09,1, 11.9,1,1, 6.919, 10608.940, 343.787, 52835.926 24/09/23,12:53:18,09,09,1, 11.9,1,1, 6.919, 10608.903, 343.786, 52835.916 24/09/23,12:53:18,10,09,1, 11.9,1,1, 6.919, 10608.924, 343.765, 52835.884 24/09/23,12:53:18,11,09,1, 11.9,1,1, 6.919, 10608.927, 343.774, 52835.902 24/09/23,12:53:18,12,09,1, 11.9,1,1, 6.919, 10608.918, 343.772, 52835.851 24/09/23,12:53:18,13,09,1, 11.9,1,1, 6.919, 10608.922, 343.768, 52835.841 24/09/23,12:53:18,14,09,1, 11.9,1,1, 6.919, 10608.904, 343.784, 52835.968 24/09/23,12:53:18,15,09,1, 11.9,1,1, 6.919, 10608.900, 343.777, 52835.949 24/09/23,12:53:18,16,09,1, 11.9,1,1, 6.919, 10608.918, 343.784, 52835.925 24/09/23,12:53:18,17,09,1, 11.9,1,1, 6.919, 10608.906, 343.774, 52835.946 24/09/23,12:53:18,18,09,1, 11.9,1,1, 6.919, 10608.899, 343.776, 52835.868 24/09/23,12:53:18,19,09,1, 11.9,1,1, 6.919, 10608.880, 343.774, 52835.985 24/09/23,12:53:19,00,09,1, 11.8,1,1, 6.917, 10608.879, 343.774, 52835.985 24/09/23,12:53:19,01,09,1, 11.8,1,1, 6.917, 10608.887, 343.776, 52836.016 24/09/23,12:53:19,02,09,1, 11.8,1,1, 6.917, 10608.869, 343.772, 52835.963 24/09/23,12:53:19,03,09,1, 11.8,1,1, 6.917, 10608.882, 343.770, 52835.959 24/09/23,12:53:19,04,09,1, 11.8,1,1, 6.917, 10608.863, 343.784, 52835.969 24/09/23,12:53:19,05,09,1, 11.8,1,1, 6.917, 10608.876, 343.774, 52835.956 24/09/23,12:53:19,06,09,1, 11.8,1,1, 6.917, 10608.895, 343.771, 52836.018 24/09/23,12:53:19,07,09,1, 11.8,1,1, 6.917, 10608.887, 343.765, 52835.976 24/09/23,12:53:19,08,09,1, 11.8,1,1, 6.917, 10608.891, 343.767, 52836.001 24/09/23,12:53:19,09,09,1, 11.8,1,1, 6.917, 10608.876, 343.782, 52835.924 24/09/23,12:53:19,10,09,1, 11.8,1,1, 6.917, 10608.887, 343.762, 52835.918 24/09/23,12:53:19,11,09,1, 11.8,1,1, 6.917, 10608.868, 343.774, 52835.983 24/09/23,12:53:19,12,09,1, 11.8,1,1, 6.917, 10608.890, 343.755, 52835.882 24/09/23,12:53:19,13,09,1, 11.8,1,1, 6.917, 10608.868, 343.765, 52835.961 24/09/23,12:53:19,14,09,1, 11.8,1,1, 6.917, 10608.873, 343.731, 52835.899 24/09/23,12:53:19,15,09,1, 11.8,1,1, 6.917, 10608.865, 343.768, 52835.913 24/09/23,12:53:19,16,09,1, 11.8,1,1, 6.917, 10608.869, 343.756, 52835.929 24/09/23,12:53:19,17,09,1, 11.8,1,1, 6.917, 10608.857, 343.755, 52835.973 24/09/23,12:53:19,18,09,1, 11.8,1,1, 6.917, 10608.862, 343.741, 52835.932 24/09/23,12:53:19,19,09,1, 11.8,1,1, 6.917, 10608.865, 343.728, 52835.895 24/09/23,12:53:20,00,09,1, 11.9,1,1, 6.924, 10608.863, 343.728, 52835.895 24/09/23,12:53:20,01,09,1, 11.9,1,1, 6.924, 10608.874, 343.735, 52835.967 24/09/23,12:53:20,02,09,1, 11.9,1,1, 6.924, 10608.866, 343.741, 52835.860 24/09/23,12:53:20,03,09,1, 11.9,1,1, 6.924, 10608.901, 343.741, 52835.903 24/09/23,12:53:20,04,09,1, 11.9,1,1, 6.924, 10608.899, 343.727, 52835.912 24/09/23,12:53:20,05,09,1, 11.9,1,1, 6.924, 10608.887, 343.724, 52835.922 24/09/23,12:53:20,06,09,1, 11.9,1,1, 6.924, 10608.880, 343.714, 52835.977 24/09/23,12:53:20,07,09,1, 11.9,1,1, 6.924, 10608.895, 343.739, 52835.919 24/09/23,12:53:20,08,09,1, 11.9,1,1, 6.924, 10608.893, 343.733, 52835.952 24/09/23,12:53:20,09,09,1, 11.9,1,1, 6.924, 10608.879, 343.735, 52835.933 24/09/23,12:53:20,10,09,1, 11.9,1,1, 6.924, 10608.881, 343.717, 52835.960 24/09/23,12:53:20,11,09,1, 11.9,1,1, 6.924, 10608.898, 343.728, 52835.987 24/09/23,12:53:20,12,09,1, 11.9,1,1, 6.924, 10608.892, 343.733, 52835.933 24/09/23,12:53:20,13,09,1, 11.9,1,1, 6.924, 10608.889, 343.751, 52835.951 24/09/23,12:53:20,14,09,1, 11.9,1,1, 6.924, 10608.895, 343.719, 52835.927 24/09/23,12:53:20,15,09,1, 11.9,1,1, 6.924, 10608.876, 343.752, 52835.965 24/09/23,12:53:20,16,09,1, 11.9,1,1, 6.924, 10608.906, 343.734, 52835.964 24/09/23,12:53:20,17,09,1, 11.9,1,1, 6.924, 10608.869, 343.757, 52836.032 24/09/23,12:53:20,18,09,1, 11.9,1,1, 6.924, 10608.872, 343.739, 52836.070 24/09/23,12:53:20,19,09,1, 11.9,1,1, 6.924, 10608.888, 343.740, 52835.998 24/09/23,12:53:21,00,09,1, 11.9,1,1, 6.921, 10608.888, 343.740, 52835.998 24/09/23,12:53:21,01,09,1, 11.9,1,1, 6.921, 10608.882, 343.738, 52835.963 24/09/23,12:53:21,02,09,1, 11.9,1,1, 6.921, 10608.866, 343.742, 52835.999 24/09/23,12:53:21,03,09,1, 11.9,1,1, 6.921, 10608.903, 343.721, 52835.991 24/09/23,12:53:21,04,09,1, 11.9,1,1, 6.921, 10608.878, 343.728, 52835.929 24/09/23,12:53:21,05,09,1, 11.9,1,1, 6.921, 10608.877, 343.755, 52836.018 24/09/23,12:53:21,06,09,1, 11.9,1,1, 6.921, 10608.876, 343.757, 52836.092 24/09/23,12:53:21,07,09,1, 11.9,1,1, 6.921, 10608.874, 343.753, 52835.992 24/09/23,12:53:21,08,09,1, 11.9,1,1, 6.921, 10608.863, 343.742, 52836.011 24/09/23,12:53:21,09,09,1, 11.9,1,1, 6.921, 10608.851, 343.750, 52835.992 24/09/23,12:53:21,10,09,1, 11.9,1,1, 6.921, 10608.857, 343.743, 52836.041 24/09/23,12:53:21,11,09,1, 11.9,1,1, 6.921, 10608.848, 343.739, 52835.990 24/09/23,12:53:21,12,09,1, 11.9,1,1, 6.921, 10608.835, 343.747, 52836.023 24/09/23,12:53:21,13,09,1, 11.9,1,1, 6.921, 10608.846, 343.758, 52836.039 24/09/23,12:53:21,14,09,1, 11.9,1,1, 6.921, 10608.845, 343.748, 52836.016 24/09/23,12:53:21,15,09,1, 11.9,1,1, 6.921, 10608.837, 343.754, 52835.976 24/09/23,12:53:21,16,09,1, 11.9,1,1, 6.921, 10608.826, 343.757, 52835.956 24/09/23,12:53:21,17,09,1, 11.9,1,1, 6.921, 10608.817, 343.745, 52835.948 24/09/23,12:53:21,18,09,1, 11.9,1,1, 6.921, 10608.828, 343.735, 52836.038 24/09/23,12:53:21,19,09,1, 11.9,1,1, 6.921, 10608.820, 343.721, 52836.013 24/09/23,12:53:22,00,08,1, 11.9,1,1, 6.919, 10608.813, 343.721, 52836.013 24/09/23,12:53:22,01,08,1, 11.9,1,1, 6.919, 10608.811, 343.750, 52836.006 24/09/23,12:53:22,02,08,1, 11.9,1,1, 6.919, 10608.827, 343.750, 52836.091 24/09/23,12:53:22,03,08,1, 11.9,1,1, 6.919, 10608.828, 343.730, 52835.987 24/09/23,12:53:22,04,08,1, 11.9,1,1, 6.919, 10608.800, 343.741, 52836.039 24/09/23,12:53:22,05,08,1, 11.9,1,1, 6.919, 10608.811, 343.747, 52836.071 24/09/23,12:53:22,06,08,1, 11.9,1,1, 6.919, 10608.803, 343.743, 52836.082 24/09/23,12:53:22,07,08,1, 11.9,1,1, 6.919, 10608.822, 343.733, 52835.971 24/09/23,12:53:22,08,08,1, 11.9,1,1, 6.919, 10608.811, 343.739, 52836.018 24/09/23,12:53:22,09,08,1, 11.9,1,1, 6.919, 10608.793, 343.750, 52836.073 24/09/23,12:53:22,10,08,1, 11.9,1,1, 6.919, 10608.803, 343.738, 52835.989 24/09/23,12:53:22,11,08,1, 11.9,1,1, 6.919, 10608.804, 343.750, 52836.089 24/09/23,12:53:22,12,08,1, 11.9,1,1, 6.919, 10608.813, 343.753, 52835.973 24/09/23,12:53:22,13,08,1, 11.9,1,1, 6.919, 10608.811, 343.756, 52836.064 24/09/23,12:53:22,14,08,1, 11.9,1,1, 6.919, 10608.793, 343.750, 52836.062 24/09/23,12:53:22,15,08,1, 11.9,1,1, 6.919, 10608.786, 343.755, 52835.972 24/09/23,12:53:22,16,08,1, 11.9,1,1, 6.919, 10608.808, 343.759, 52836.086 24/09/23,12:53:22,17,08,1, 11.9,1,1, 6.919, 10608.796, 343.777, 52836.098 24/09/23,12:53:22,18,08,1, 11.9,1,1, 6.919, 10608.787, 343.788, 52836.080 24/09/23,12:53:22,19,08,1, 11.9,1,1, 6.919, 10608.788, 343.785, 52836.064 24/09/23,12:53:23,00,08,1, 11.9,1,1, 6.921, 10608.788, 343.785, 52836.064 24/09/23,12:53:23,01,08,1, 11.9,1,1, 6.921, 10608.792, 343.781, 52836.056 24/09/23,12:53:23,02,08,1, 11.9,1,1, 6.921, 10608.765, 343.782, 52836.098 24/09/23,12:53:23,03,08,1, 11.9,1,1, 6.921, 10608.788, 343.766, 52836.020 24/09/23,12:53:23,04,08,1, 11.9,1,1, 6.921, 10608.773, 343.779, 52836.061 24/09/23,12:53:23,05,08,1, 11.9,1,1, 6.921, 10608.783, 343.798, 52836.029 24/09/23,12:53:23,06,08,1, 11.9,1,1, 6.921, 10608.747, 343.794, 52836.054 24/09/23,12:53:23,07,08,1, 11.9,1,1, 6.921, 10608.758, 343.769, 52836.054 24/09/23,12:53:23,08,08,1, 11.9,1,1, 6.921, 10608.744, 343.805, 52836.090 24/09/23,12:53:23,09,08,1, 11.9,1,1, 6.921, 10608.766, 343.791, 52836.042 24/09/23,12:53:23,10,08,1, 11.9,1,1, 6.921, 10608.764, 343.795, 52836.056 24/09/23,12:53:23,11,08,1, 11.9,1,1, 6.921, 10608.753, 343.824, 52836.152 24/09/23,12:53:23,12,08,1, 11.9,1,1, 6.921, 10608.772, 343.775, 52836.035 24/09/23,12:53:23,13,08,1, 11.9,1,1, 6.921, 10608.776, 343.785, 52836.095 24/09/23,12:53:23,14,08,1, 11.9,1,1, 6.921, 10608.746, 343.779, 52836.057 24/09/23,12:53:23,15,08,1, 11.9,1,1, 6.921, 10608.738, 343.802, 52836.112 24/09/23,12:53:23,16,08,1, 11.9,1,1, 6.921, 10608.736, 343.793, 52836.050 24/09/23,12:53:23,17,08,1, 11.9,1,1, 6.921, 10608.737, 343.783, 52836.098 24/09/23,12:53:23,18,08,1, 11.9,1,1, 6.921, 10608.716, 343.792, 52836.120 24/09/23,12:53:23,19,08,1, 11.9,1,1, 6.921, 10608.741, 343.808, 52836.071 24/09/23,12:53:24,00,08,1, 11.9,1,1, 6.924, 10608.737, 343.808, 52836.071 24/09/23,12:53:24,01,08,1, 11.9,1,1, 6.924, 10608.738, 343.787, 52836.103 24/09/23,12:53:24,02,08,1, 11.9,1,1, 6.924, 10608.728, 343.790, 52836.067 24/09/23,12:53:24,03,08,1, 11.9,1,1, 6.924, 10608.713, 343.798, 52836.051 24/09/23,12:53:24,04,08,1, 11.9,1,1, 6.924, 10608.734, 343.765, 52836.077 24/09/23,12:53:24,05,08,1, 11.9,1,1, 6.924, 10608.749, 343.778, 52836.097 24/09/23,12:53:24,06,08,1, 11.9,1,1, 6.924, 10608.710, 343.768, 52836.065 24/09/23,12:53:24,07,08,1, 11.9,1,1, 6.924, 10608.721, 343.783, 52836.070 24/09/23,12:53:24,08,08,1, 11.9,1,1, 6.924, 10608.728, 343.770, 52836.054 24/09/23,12:53:24,09,08,1, 11.9,1,1, 6.924, 10608.732, 343.790, 52836.055 24/09/23,12:53:24,10,08,1, 11.9,1,1, 6.924, 10608.729, 343.782, 52836.103 24/09/23,12:53:24,11,08,1, 11.9,1,1, 6.924, 10608.740, 343.762, 52836.072 24/09/23,12:53:24,12,08,1, 11.9,1,1, 6.924, 10608.704, 343.768, 52836.056 24/09/23,12:53:24,13,08,1, 11.9,1,1, 6.924, 10608.723, 343.763, 52836.099 24/09/23,12:53:24,14,08,1, 11.9,1,1, 6.924, 10608.711, 343.776, 52836.055 24/09/23,12:53:24,15,08,1, 11.9,1,1, 6.924, 10608.730, 343.778, 52836.076 24/09/23,12:53:24,16,08,1, 11.9,1,1, 6.924, 10608.711, 343.790, 52836.088 24/09/23,12:53:24,17,08,1, 11.9,1,1, 6.924, 10608.748, 343.775, 52835.922 24/09/23,12:53:24,18,08,1, 11.9,1,1, 6.924, 10608.719, 343.785, 52836.082 24/09/23,12:53:24,19,08,1, 11.9,1,1, 6.924, 10608.706, 343.777, 52836.009 24/09/23,12:53:25,00,08,1, 11.9,1,1, 6.921, 10608.704, 343.777, 52836.009 24/09/23,12:53:25,01,08,1, 11.9,1,1, 6.921, 10608.728, 343.769, 52836.038 24/09/23,12:53:25,02,08,1, 11.9,1,1, 6.921, 10608.704, 343.774, 52836.027 24/09/23,12:53:25,03,08,1, 11.9,1,1, 6.921, 10608.731, 343.790, 52836.033 24/09/23,12:53:25,04,08,1, 11.9,1,1, 6.921, 10608.691, 343.786, 52836.009 24/09/23,12:53:25,05,08,1, 11.9,1,1, 6.921, 10608.718, 343.789, 52836.110 24/09/23,12:53:25,06,08,1, 11.9,1,1, 6.921, 10608.702, 343.790, 52836.066 24/09/23,12:53:25,07,08,1, 11.9,1,1, 6.921, 10608.721, 343.788, 52836.125 24/09/23,12:53:25,08,08,1, 11.9,1,1, 6.921, 10608.694, 343.800, 52836.163 24/09/23,12:53:25,09,08,1, 11.9,1,1, 6.921, 10608.716, 343.780, 52836.090 24/09/23,12:53:25,10,08,1, 11.9,1,1, 6.921, 10608.710, 343.802, 52836.064 24/09/23,12:53:25,11,08,1, 11.9,1,1, 6.921, 10608.704, 343.807, 52836.075 24/09/23,12:53:25,12,08,1, 11.9,1,1, 6.921, 10608.688, 343.815, 52836.087 24/09/23,12:53:25,13,08,1, 11.9,1,1, 6.921, 10608.703, 343.816, 52836.154 24/09/23,12:53:25,14,08,1, 11.9,1,1, 6.921, 10608.690, 343.801, 52836.152 24/09/23,12:53:25,15,08,1, 11.9,1,1, 6.921, 10608.674, 343.794, 52836.113 24/09/23,12:53:25,16,08,1, 11.9,1,1, 6.921, 10608.686, 343.801, 52836.091 24/09/23,12:53:25,17,08,1, 11.9,1,1, 6.921, 10608.684, 343.782, 52836.138 24/09/23,12:53:25,18,08,1, 11.9,1,1, 6.921, 10608.659, 343.783, 52836.163 24/09/23,12:53:25,19,08,1, 11.9,1,1, 6.921, 10608.668, 343.804, 52836.136 24/09/23,12:53:26,00,08,1, 11.9,1,1, 6.922, 10608.662, 343.804, 52836.136 24/09/23,12:53:26,01,08,1, 11.9,1,1, 6.922, 10608.688, 343.794, 52836.165 24/09/23,12:53:26,02,08,1, 11.9,1,1, 6.922, 10608.677, 343.790, 52836.083 24/09/23,12:53:26,03,08,1, 11.9,1,1, 6.922, 10608.677, 343.757, 52836.080 24/09/23,12:53:26,04,08,1, 11.9,1,1, 6.922, 10608.664, 343.793, 52836.188 24/09/23,12:53:26,05,08,1, 11.9,1,1, 6.922, 10608.676, 343.790, 52836.201 24/09/23,12:53:26,06,08,1, 11.9,1,1, 6.922, 10608.685, 343.789, 52836.128 24/09/23,12:53:26,07,08,1, 11.9,1,1, 6.922, 10608.679, 343.779, 52836.106 24/09/23,12:53:26,08,08,1, 11.9,1,1, 6.922, 10608.688, 343.813, 52836.239 24/09/23,12:53:26,09,08,1, 11.9,1,1, 6.922, 10608.660, 343.794, 52836.156 24/09/23,12:53:26,10,08,1, 11.9,1,1, 6.922, 10608.689, 343.781, 52836.217 24/09/23,12:53:26,11,08,1, 11.9,1,1, 6.922, 10608.657, 343.791, 52836.189 24/09/23,12:53:26,12,08,1, 11.9,1,1, 6.922, 10608.687, 343.765, 52836.166 24/09/23,12:53:26,13,08,1, 11.9,1,1, 6.922, 10608.661, 343.790, 52836.167 24/09/23,12:53:26,14,08,1, 11.9,1,1, 6.922, 10608.706, 343.795, 52836.124 24/09/23,12:53:26,15,08,1, 11.9,1,1, 6.922, 10608.684, 343.775, 52836.165 24/09/23,12:53:26,16,08,1, 11.9,1,1, 6.922, 10608.663, 343.777, 52836.158 24/09/23,12:53:26,17,08,1, 11.9,1,1, 6.922, 10608.672, 343.765, 52836.101 24/09/23,12:53:26,18,08,1, 11.9,1,1, 6.922, 10608.665, 343.793, 52836.175 24/09/23,12:53:26,19,08,1, 11.9,1,1, 6.922, 10608.686, 343.767, 52836.162 24/09/23,12:53:27,00,08,1, 11.9,1,1, 6.922, 10608.679, 343.767, 52836.162 24/09/23,12:53:27,01,08,1, 11.9,1,1, 6.922, 10608.686, 343.776, 52836.145 24/09/23,12:53:27,02,08,1, 11.9,1,1, 6.922, 10608.683, 343.766, 52836.130 24/09/23,12:53:27,03,08,1, 11.9,1,1, 6.922, 10608.689, 343.795, 52836.190 24/09/23,12:53:27,04,08,1, 11.9,1,1, 6.922, 10608.677, 343.787, 52836.164 24/09/23,12:53:27,05,08,1, 11.9,1,1, 6.922, 10608.687, 343.795, 52836.140 24/09/23,12:53:27,06,08,1, 11.9,1,1, 6.922, 10608.661, 343.794, 52836.207 24/09/23,12:53:27,07,08,1, 11.9,1,1, 6.922, 10608.697, 343.787, 52836.189 24/09/23,12:53:27,08,08,1, 11.9,1,1, 6.922, 10608.720, 343.795, 52836.189 24/09/23,12:53:27,09,08,1, 11.9,1,1, 6.922, 10608.677, 343.769, 52836.165 24/09/23,12:53:27,10,08,1, 11.9,1,1, 6.922, 10608.665, 343.802, 52836.176 24/09/23,12:53:27,11,08,1, 11.9,1,1, 6.922, 10608.668, 343.792, 52836.193 24/09/23,12:53:27,12,08,1, 11.9,1,1, 6.922, 10608.688, 343.807, 52836.163 24/09/23,12:53:27,13,08,1, 11.9,1,1, 6.922, 10608.699, 343.790, 52836.171 24/09/23,12:53:27,14,08,1, 11.9,1,1, 6.922, 10608.692, 343.778, 52836.160 24/09/23,12:53:27,15,08,1, 11.9,1,1, 6.922, 10608.681, 343.808, 52836.187 24/09/23,12:53:27,16,08,1, 11.9,1,1, 6.922, 10608.674, 343.823, 52836.237 24/09/23,12:53:27,17,08,1, 11.9,1,1, 6.922, 10608.661, 343.816, 52836.167 24/09/23,12:53:27,18,08,1, 11.9,1,1, 6.922, 10608.692, 343.786, 52836.255 24/09/23,12:53:27,19,08,1, 11.9,1,1, 6.922, 10608.659, 343.847, 52836.454 24/09/23,12:53:28,00,08,1, 11.9,1,1, 6.921, 10608.654, 343.847, 52836.454 24/09/23,12:53:28,01,08,1, 11.9,1,1, 6.921, 10608.712, 343.793, 52836.198 24/09/23,12:53:28,02,08,1, 11.9,1,1, 6.921, 10608.688, 343.813, 52836.182 24/09/23,12:53:28,03,08,1, 11.9,1,1, 6.921, 10608.662, 343.821, 52836.190 24/09/23,12:53:28,04,08,1, 11.9,1,1, 6.921, 10608.670, 343.817, 52836.136 24/09/23,12:53:28,05,08,1, 11.9,1,1, 6.921, 10608.643, 343.801, 52836.162 24/09/23,12:53:28,06,08,1, 11.9,1,1, 6.921, 10608.641, 343.840, 52836.201 24/09/23,12:53:28,07,08,1, 11.9,1,1, 6.921, 10608.662, 343.804, 52836.157 24/09/23,12:53:28,08,08,1, 11.9,1,1, 6.921, 10608.667, 343.799, 52836.194 24/09/23,12:53:28,09,08,1, 11.9,1,1, 6.921, 10608.643, 343.775, 52836.138 24/09/23,12:53:28,10,08,1, 11.9,1,1, 6.921, 10608.664, 343.797, 52836.180 24/09/23,12:53:28,11,08,1, 11.9,1,1, 6.921, 10608.664, 343.785, 52836.246 24/09/23,12:53:28,12,08,1, 11.9,1,1, 6.921, 10608.671, 343.781, 52836.126 24/09/23,12:53:28,13,08,1, 11.9,1,1, 6.921, 10608.668, 343.801, 52836.234 24/09/23,12:53:28,14,08,1, 11.9,1,1, 6.921, 10608.644, 343.797, 52836.088 24/09/23,12:53:28,15,08,1, 11.9,1,1, 6.921, 10608.657, 343.791, 52836.187 24/09/23,12:53:28,16,08,1, 11.9,1,1, 6.921, 10608.678, 343.799, 52836.168 24/09/23,12:53:28,17,08,1, 11.9,1,1, 6.921, 10608.663, 343.781, 52836.155 24/09/23,12:53:28,18,08,1, 11.9,1,1, 6.921, 10608.677, 343.776, 52836.137 24/09/23,12:53:28,19,08,1, 11.9,1,1, 6.921, 10608.681, 343.784, 52836.181 24/09/23,12:53:29,00,08,1, 11.9,1,1, 6.924, 10608.679, 343.784, 52836.181 24/09/23,12:53:29,01,08,1, 11.9,1,1, 6.924, 10608.675, 343.777, 52836.225 24/09/23,12:53:29,02,08,1, 11.9,1,1, 6.924, 10608.672, 343.784, 52836.131 24/09/23,12:53:29,03,08,1, 11.9,1,1, 6.924, 10608.666, 343.776, 52836.144 24/09/23,12:53:29,04,08,1, 11.9,1,1, 6.924, 10608.627, 343.789, 52836.151 24/09/23,12:53:29,05,08,1, 11.9,1,1, 6.924, 10608.663, 343.796, 52836.234 24/09/23,12:53:29,06,08,1, 11.9,1,1, 6.924, 10608.678, 343.814, 52836.242 24/09/23,12:53:29,07,08,1, 11.9,1,1, 6.924, 10608.668, 343.788, 52836.141 24/09/23,12:53:29,08,08,1, 11.9,1,1, 6.924, 10608.641, 343.818, 52836.292 24/09/23,12:53:29,09,08,1, 11.9,1,1, 6.924, 10608.656, 343.815, 52836.121 24/09/23,12:53:29,10,08,1, 11.9,1,1, 6.924, 10608.639, 343.835, 52836.234 24/09/23,12:53:29,11,08,1, 11.9,1,1, 6.924, 10608.640, 343.838, 52836.169 24/09/23,12:53:29,12,08,1, 11.9,1,1, 6.924, 10608.679, 343.834, 52836.229 24/09/23,12:53:29,13,08,1, 11.9,1,1, 6.924, 10608.647, 343.834, 52836.186 24/09/23,12:53:29,14,08,1, 11.9,1,1, 6.924, 10608.651, 343.842, 52836.248 24/09/23,12:53:29,15,08,1, 11.9,1,1, 6.924, 10608.645, 343.845, 52836.145 24/09/23,12:53:29,16,08,1, 11.9,1,1, 6.924, 10608.685, 343.822, 52836.009 24/09/23,12:53:29,17,08,1, 11.9,1,1, 6.924, 10608.665, 343.848, 52836.194 24/09/23,12:53:29,18,08,1, 11.9,1,1, 6.924, 10608.671, 343.845, 52836.165 24/09/23,12:53:29,19,08,1, 11.9,1,1, 6.924, 10608.664, 343.871, 52836.197 24/09/23,12:53:30,00,08,1, 11.9,1,1, 6.920, 10608.662, 343.871, 52836.197 24/09/23,12:53:30,01,08,1, 11.9,1,1, 6.920, 10608.639, 343.883, 52836.260 24/09/23,12:53:30,02,08,1, 11.9,1,1, 6.920, 10608.652, 343.889, 52836.242 24/09/23,12:53:30,03,08,1, 11.9,1,1, 6.920, 10608.648, 343.900, 52836.282 24/09/23,12:53:30,04,08,1, 11.9,1,1, 6.920, 10608.642, 343.872, 52836.238 24/09/23,12:53:30,05,08,1, 11.9,1,1, 6.920, 10608.648, 343.886, 52836.250 24/09/23,12:53:30,06,08,1, 11.9,1,1, 6.920, 10608.652, 343.879, 52836.247 24/09/23,12:53:30,07,08,1, 11.9,1,1, 6.920, 10608.649, 343.884, 52836.211 24/09/23,12:53:30,08,08,1, 11.9,1,1, 6.920, 10608.623, 343.888, 52836.294 24/09/23,12:53:30,09,08,1, 11.9,1,1, 6.920, 10608.597, 343.886, 52836.227 24/09/23,12:53:30,10,08,1, 11.9,1,1, 6.920, 10608.639, 343.897, 52836.210 24/09/23,12:53:30,11,08,1, 11.9,1,1, 6.920, 10608.624, 343.901, 52836.238 24/09/23,12:53:30,12,08,1, 11.9,1,1, 6.920, 10608.611, 343.895, 52836.204 24/09/23,12:53:30,13,08,1, 11.9,1,1, 6.920, 10608.637, 343.916, 52836.247 24/09/23,12:53:30,14,08,1, 11.9,1,1, 6.920, 10608.609, 343.930, 52836.229 24/09/23,12:53:30,15,08,1, 11.9,1,1, 6.920, 10608.624, 343.925, 52836.259 24/09/23,12:53:30,16,08,1, 11.9,1,1, 6.920, 10608.598, 343.918, 52836.235 24/09/23,12:53:30,17,08,1, 11.9,1,1, 6.920, 10608.615, 343.916, 52836.212 24/09/23,12:53:30,18,08,1, 11.9,1,1, 6.920, 10608.589, 343.885, 52836.241 24/09/23,12:53:30,19,08,1, 11.9,1,1, 6.920, 10608.603, 343.914, 52836.239 24/09/23,12:53:31,00,08,1, 11.9,1,1, 6.921, 10608.596, 343.914, 52836.239 24/09/23,12:53:31,01,08,1, 11.9,1,1, 6.921, 10608.614, 343.876, 52836.175 24/09/23,12:53:31,02,08,1, 11.9,1,1, 6.921, 10608.605, 343.910, 52836.136 24/09/23,12:53:31,03,08,1, 11.9,1,1, 6.921, 10608.632, 343.894, 52836.282 24/09/23,12:53:31,04,08,1, 11.9,1,1, 6.921, 10608.606, 343.895, 52836.173 24/09/23,12:53:31,05,08,1, 11.9,1,1, 6.921, 10608.612, 343.905, 52836.229 24/09/23,12:53:31,06,08,1, 11.9,1,1, 6.921, 10608.603, 343.902, 52836.237 24/09/23,12:53:31,07,08,1, 11.9,1,1, 6.921, 10608.618, 343.902, 52836.241 24/09/23,12:53:31,08,08,1, 11.9,1,1, 6.921, 10608.613, 343.917, 52836.266 24/09/23,12:53:31,09,08,1, 11.9,1,1, 6.921, 10608.609, 343.896, 52836.282 24/09/23,12:53:31,10,08,1, 11.9,1,1, 6.921, 10608.594, 343.894, 52836.231 24/09/23,12:53:31,11,08,1, 11.9,1,1, 6.921, 10608.608, 343.913, 52836.272 24/09/23,12:53:31,12,08,1, 11.9,1,1, 6.921, 10608.615, 343.880, 52836.208 24/09/23,12:53:31,13,08,1, 11.9,1,1, 6.921, 10608.620, 343.925, 52836.236 24/09/23,12:53:31,14,08,1, 11.9,1,1, 6.921, 10608.591, 343.944, 52836.246 24/09/23,12:53:31,15,08,1, 11.9,1,1, 6.921, 10608.603, 343.925, 52836.226 24/09/23,12:53:31,16,08,1, 11.9,1,1, 6.921, 10608.617, 343.908, 52836.250 24/09/23,12:53:31,17,08,1, 11.9,1,1, 6.921, 10608.599, 343.916, 52836.207 24/09/23,12:53:31,18,08,1, 11.9,1,1, 6.921, 10608.580, 343.948, 52836.285 24/09/23,12:53:31,19,08,1, 11.9,1,1, 6.921, 10608.576, 343.965, 52836.258 24/09/23,12:53:32,00,08,1, 12.0,1,1, 6.922, 10608.571, 343.965, 52836.258 24/09/23,12:53:32,01,08,1, 12.0,1,1, 6.922, 10608.584, 343.977, 52836.264 24/09/23,12:53:32,02,08,1, 12.0,1,1, 6.922, 10608.578, 343.960, 52836.205 24/09/23,12:53:32,03,08,1, 12.0,1,1, 6.922, 10608.598, 343.984, 52836.240 24/09/23,12:53:32,04,08,1, 12.0,1,1, 6.922, 10608.574, 343.983, 52836.239 24/09/23,12:53:32,05,08,1, 12.0,1,1, 6.922, 10608.576, 343.996, 52836.199 24/09/23,12:53:32,06,08,1, 12.0,1,1, 6.922, 10608.582, 344.001, 52836.310 24/09/23,12:53:32,07,08,1, 12.0,1,1, 6.922, 10608.573, 343.987, 52836.251 24/09/23,12:53:32,08,08,1, 12.0,1,1, 6.922, 10608.559, 343.992, 52836.265 24/09/23,12:53:32,09,08,1, 12.0,1,1, 6.922, 10608.552, 344.019, 52836.282 24/09/23,12:53:32,10,08,1, 12.0,1,1, 6.922, 10608.552, 344.010, 52836.198 24/09/23,12:53:32,11,08,1, 12.0,1,1, 6.922, 10608.545, 344.020, 52836.264 24/09/23,12:53:32,12,08,1, 12.0,1,1, 6.922, 10608.549, 344.022, 52836.258 24/09/23,12:53:32,13,08,1, 12.0,1,1, 6.922, 10608.546, 344.032, 52836.269 24/09/23,12:53:32,14,08,1, 12.0,1,1, 6.922, 10608.534, 344.038, 52836.307 24/09/23,12:53:32,15,08,1, 12.0,1,1, 6.922, 10608.542, 344.030, 52836.246 24/09/23,12:53:32,16,08,1, 12.0,1,1, 6.922, 10608.552, 344.044, 52836.306 24/09/23,12:53:32,17,08,1, 12.0,1,1, 6.922, 10608.545, 344.036, 52836.245 24/09/23,12:53:32,18,08,1, 12.0,1,1, 6.922, 10608.591, 344.026, 52836.266 24/09/23,12:53:32,19,08,1, 12.0,1,1, 6.922, 10608.538, 344.049, 52836.277 24/09/23,12:53:33,00,08,1, 11.8,1,1, 6.926, 10608.537, 344.049, 52836.277 24/09/23,12:53:33,01,08,1, 11.8,1,1, 6.926, 10608.543, 344.037, 52836.291 24/09/23,12:53:33,02,08,1, 11.8,1,1, 6.926, 10608.541, 344.051, 52836.268 24/09/23,12:53:33,03,08,1, 11.8,1,1, 6.926, 10608.556, 344.033, 52836.249 24/09/23,12:53:33,04,08,1, 11.8,1,1, 6.926, 10608.521, 344.052, 52836.292 24/09/23,12:53:33,05,08,1, 11.8,1,1, 6.926, 10608.522, 344.060, 52836.274 24/09/23,12:53:33,06,08,1, 11.8,1,1, 6.926, 10608.552, 344.061, 52836.314 24/09/23,12:53:33,07,08,1, 11.8,1,1, 6.926, 10608.549, 344.072, 52836.287 24/09/23,12:53:33,08,08,1, 11.8,1,1, 6.926, 10608.549, 344.062, 52836.273 24/09/23,12:53:33,09,08,1, 11.8,1,1, 6.926, 10608.539, 344.064, 52836.339 24/09/23,12:53:33,10,08,1, 11.8,1,1, 6.926, 10608.539, 344.069, 52836.273 24/09/23,12:53:33,11,08,1, 11.8,1,1, 6.926, 10608.530, 344.079, 52836.314 24/09/23,12:53:33,12,08,1, 11.8,1,1, 6.926, 10608.562, 344.058, 52836.314 24/09/23,12:53:33,13,08,1, 11.8,1,1, 6.926, 10608.538, 344.073, 52836.292 24/09/23,12:53:33,14,08,1, 11.8,1,1, 6.926, 10608.546, 344.088, 52836.353 24/09/23,12:53:33,15,08,1, 11.8,1,1, 6.926, 10608.544, 344.093, 52836.245 24/09/23,12:53:33,16,08,1, 11.8,1,1, 6.926, 10608.563, 344.089, 52836.304 24/09/23,12:53:33,17,08,1, 11.8,1,1, 6.926, 10608.560, 344.092, 52836.349 24/09/23,12:53:33,18,08,1, 11.8,1,1, 6.926, 10608.555, 344.094, 52836.257 24/09/23,12:53:33,19,08,1, 11.8,1,1, 6.926, 10608.543, 344.131, 52836.346 24/09/23,12:53:34,00,07,1, 12.0,1,1, 6.923, 10608.537, 344.131, 52836.346 24/09/23,12:53:34,01,07,1, 12.0,1,1, 6.923, 10608.554, 344.083, 52836.217 24/09/23,12:53:34,02,07,1, 12.0,1,1, 6.923, 10608.537, 344.097, 52836.300 24/09/23,12:53:34,03,07,1, 12.0,1,1, 6.923, 10608.541, 344.117, 52836.259 24/09/23,12:53:34,04,07,1, 12.0,1,1, 6.923, 10608.541, 344.118, 52836.315 24/09/23,12:53:34,05,07,1, 12.0,1,1, 6.923, 10608.531, 344.129, 52836.289 24/09/23,12:53:34,06,07,1, 12.0,1,1, 6.923, 10608.526, 344.127, 52836.281 24/09/23,12:53:34,07,07,1, 12.0,1,1, 6.923, 10608.531, 344.131, 52836.334 24/09/23,12:53:34,08,07,1, 12.0,1,1, 6.923, 10608.526, 344.127, 52836.254 24/09/23,12:53:34,09,07,1, 12.0,1,1, 6.923, 10608.536, 344.146, 52836.331 24/09/23,12:53:34,10,07,1, 12.0,1,1, 6.923, 10608.535, 344.142, 52836.313 24/09/23,12:53:34,11,07,1, 12.0,1,1, 6.923, 10608.535, 344.143, 52836.271 24/09/23,12:53:34,12,07,1, 12.0,1,1, 6.923, 10608.529, 344.133, 52836.314 24/09/23,12:53:34,13,07,1, 12.0,1,1, 6.923, 10608.495, 344.155, 52836.292 24/09/23,12:53:34,14,07,1, 12.0,1,1, 6.923, 10608.535, 344.147, 52836.337 24/09/23,12:53:34,15,07,1, 12.0,1,1, 6.923, 10608.526, 344.148, 52836.342 24/09/23,12:53:34,16,07,1, 12.0,1,1, 6.923, 10608.506, 344.164, 52836.267 24/09/23,12:53:34,17,07,1, 12.0,1,1, 6.923, 10608.535, 344.152, 52836.365 24/09/23,12:53:34,18,07,1, 12.0,1,1, 6.923, 10608.514, 344.180, 52836.337 24/09/23,12:53:34,19,07,1, 12.0,1,1, 6.923, 10608.528, 344.170, 52836.328 24/09/23,12:53:35,00,08,1, 12.0,1,1, 6.925, 10608.521, 344.170, 52836.328 24/09/23,12:53:35,01,08,1, 12.0,1,1, 6.925, 10608.505, 344.168, 52836.305 24/09/23,12:53:35,02,08,1, 12.0,1,1, 6.925, 10608.502, 344.167, 52836.341 24/09/23,12:53:35,03,08,1, 12.0,1,1, 6.925, 10608.485, 344.157, 52836.327 24/09/23,12:53:35,04,08,1, 12.0,1,1, 6.925, 10608.504, 344.169, 52836.342 24/09/23,12:53:35,05,08,1, 12.0,1,1, 6.925, 10608.507, 344.167, 52836.331 24/09/23,12:53:35,06,08,1, 12.0,1,1, 6.925, 10608.498, 344.163, 52836.289 24/09/23,12:53:35,07,08,1, 12.0,1,1, 6.925, 10608.484, 344.169, 52836.387 24/09/23,12:53:35,08,08,1, 12.0,1,1, 6.925, 10608.483, 344.192, 52836.288 24/09/23,12:53:35,09,08,1, 12.0,1,1, 6.925, 10608.499, 344.157, 52836.290 24/09/23,12:53:35,10,08,1, 12.0,1,1, 6.925, 10608.493, 344.180, 52836.368 24/09/23,12:53:35,11,08,1, 12.0,1,1, 6.925, 10608.477, 344.163, 52836.347 24/09/23,12:53:35,12,08,1, 12.0,1,1, 6.925, 10608.488, 344.169, 52836.283 24/09/23,12:53:35,13,08,1, 12.0,1,1, 6.925, 10608.465, 344.169, 52836.388 24/09/23,12:53:35,14,08,1, 12.0,1,1, 6.925, 10608.490, 344.190, 52836.350 24/09/23,12:53:35,15,08,1, 12.0,1,1, 6.925, 10608.458, 344.200, 52836.404 24/09/23,12:53:35,16,08,1, 12.0,1,1, 6.925, 10608.466, 344.178, 52836.329 24/09/23,12:53:35,17,08,1, 12.0,1,1, 6.925, 10608.464, 344.189, 52836.364 24/09/23,12:53:35,18,08,1, 12.0,1,1, 6.925, 10608.496, 344.196, 52836.351 24/09/23,12:53:35,19,08,1, 12.0,1,1, 6.925, 10608.461, 344.185, 52836.284 24/09/23,12:53:36,00,08,1, 11.9,1,1, 6.923, 10608.454, 344.185, 52836.284 24/09/23,12:53:36,01,08,1, 11.9,1,1, 6.923, 10608.445, 344.203, 52836.353 24/09/23,12:53:36,02,08,1, 11.9,1,1, 6.923, 10608.469, 344.225, 52836.347 24/09/23,12:53:36,03,08,1, 11.9,1,1, 6.923, 10608.475, 344.223, 52836.356 24/09/23,12:53:36,04,08,1, 11.9,1,1, 6.923, 10608.479, 344.216, 52836.301 24/09/23,12:53:36,05,08,1, 11.9,1,1, 6.923, 10608.442, 344.240, 52836.344 24/09/23,12:53:36,06,08,1, 11.9,1,1, 6.923, 10608.460, 344.204, 52836.343 24/09/23,12:53:36,07,08,1, 11.9,1,1, 6.923, 10608.474, 344.247, 52836.333 24/09/23,12:53:36,08,08,1, 11.9,1,1, 6.923, 10608.444, 344.231, 52836.333 24/09/23,12:53:36,09,08,1, 11.9,1,1, 6.923, 10608.446, 344.251, 52836.328 24/09/23,12:53:36,10,08,1, 11.9,1,1, 6.923, 10608.464, 344.257, 52836.364 24/09/23,12:53:36,11,08,1, 11.9,1,1, 6.923, 10608.459, 344.266, 52836.370 24/09/23,12:53:36,12,08,1, 11.9,1,1, 6.923, 10608.443, 344.259, 52836.349 24/09/23,12:53:36,13,08,1, 11.9,1,1, 6.923, 10608.459, 344.261, 52836.360 24/09/23,12:53:36,14,08,1, 11.9,1,1, 6.923, 10608.438, 344.244, 52836.326 24/09/23,12:53:36,15,08,1, 11.9,1,1, 6.923, 10608.445, 344.267, 52836.354 24/09/23,12:53:36,16,08,1, 11.9,1,1, 6.923, 10608.433, 344.268, 52836.380 24/09/23,12:53:36,17,08,1, 11.9,1,1, 6.923, 10608.434, 344.281, 52836.346 24/09/23,12:53:36,18,08,1, 11.9,1,1, 6.923, 10608.419, 344.278, 52836.380 24/09/23,12:53:36,19,08,1, 11.9,1,1, 6.923, 10608.436, 344.289, 52836.343 24/09/23,12:53:37,00,07,1, 11.9,1,1, 6.920, 10608.429, 344.289, 52836.343 24/09/23,12:53:37,01,07,1, 11.9,1,1, 6.920, 10608.459, 344.289, 52836.387 24/09/23,12:53:37,02,07,1, 11.9,1,1, 6.920, 10608.458, 344.294, 52836.322 24/09/23,12:53:37,03,07,1, 11.9,1,1, 6.920, 10608.439, 344.304, 52836.399 24/09/23,12:53:37,04,07,1, 11.9,1,1, 6.920, 10608.429, 344.315, 52836.372 24/09/23,12:53:37,05,07,1, 11.9,1,1, 6.920, 10608.449, 344.319, 52836.366 24/09/23,12:53:37,06,07,1, 11.9,1,1, 6.920, 10608.437, 344.330, 52836.417 24/09/23,12:53:37,07,07,1, 11.9,1,1, 6.920, 10608.408, 344.333, 52836.362 24/09/23,12:53:37,08,07,1, 11.9,1,1, 6.920, 10608.433, 344.330, 52836.391 24/09/23,12:53:37,09,07,1, 11.9,1,1, 6.920, 10608.434, 344.335, 52836.395 24/09/23,12:53:37,10,07,1, 11.9,1,1, 6.920, 10608.428, 344.322, 52836.369 24/09/23,12:53:37,11,07,1, 11.9,1,1, 6.920, 10608.434, 344.356, 52836.449 24/09/23,12:53:37,12,07,1, 11.9,1,1, 6.920, 10608.458, 344.353, 52836.443 24/09/23,12:53:37,13,07,1, 11.9,1,1, 6.920, 10608.450, 344.348, 52836.406 24/09/23,12:53:37,14,07,1, 11.9,1,1, 6.920, 10608.420, 344.344, 52836.429 24/09/23,12:53:37,15,07,1, 11.9,1,1, 6.920, 10608.434, 344.359, 52836.375 24/09/23,12:53:37,16,07,1, 11.9,1,1, 6.920, 10608.442, 344.351, 52836.398 24/09/23,12:53:37,17,07,1, 11.9,1,1, 6.920, 10608.432, 344.352, 52836.391 24/09/23,12:53:37,18,07,1, 11.9,1,1, 6.920, 10608.438, 344.362, 52836.393 24/09/23,12:53:37,19,07,1, 11.9,1,1, 6.920, 10608.434, 344.374, 52836.438 24/09/23,12:53:38,00,07,1, 11.9,1,1, 6.925, 10608.429, 344.374, 52836.438 24/09/23,12:53:38,01,07,1, 11.9,1,1, 6.925, 10608.407, 344.381, 52836.422 24/09/23,12:53:38,02,07,1, 11.9,1,1, 6.925, 10608.419, 344.365, 52836.383 24/09/23,12:53:38,03,07,1, 11.9,1,1, 6.925, 10608.442, 344.385, 52836.364 24/09/23,12:53:38,04,07,1, 11.9,1,1, 6.925, 10608.425, 344.395, 52836.395 24/09/23,12:53:38,05,07,1, 11.9,1,1, 6.925, 10608.437, 344.401, 52836.374 24/09/23,12:53:38,06,07,1, 11.9,1,1, 6.925, 10608.419, 344.395, 52836.443 24/09/23,12:53:38,07,07,1, 11.9,1,1, 6.925, 10608.446, 344.380, 52836.399 24/09/23,12:53:38,08,07,1, 11.9,1,1, 6.925, 10608.441, 344.387, 52836.398 24/09/23,12:53:38,09,07,1, 11.9,1,1, 6.925, 10608.425, 344.408, 52836.433 24/09/23,12:53:38,10,07,1, 11.9,1,1, 6.925, 10608.436, 344.405, 52836.357 24/09/23,12:53:38,11,07,1, 11.9,1,1, 6.925, 10608.441, 344.400, 52836.386 24/09/23,12:53:38,12,07,1, 11.9,1,1, 6.925, 10608.404, 344.422, 52836.412 24/09/23,12:53:38,13,07,1, 11.9,1,1, 6.925, 10608.459, 344.416, 52836.391 24/09/23,12:53:38,14,07,1, 11.9,1,1, 6.925, 10608.425, 344.438, 52836.446 24/09/23,12:53:38,15,07,1, 11.9,1,1, 6.925, 10608.414, 344.428, 52836.391 24/09/23,12:53:38,16,07,1, 11.9,1,1, 6.925, 10608.435, 344.446, 52836.389 24/09/23,12:53:38,17,07,1, 11.9,1,1, 6.925, 10608.410, 344.439, 52836.411 24/09/23,12:53:38,18,07,1, 11.9,1,1, 6.925, 10608.399, 344.437, 52836.396 24/09/23,12:53:38,19,07,1, 11.9,1,1, 6.925, 10608.405, 344.456, 52836.444 24/09/23,12:53:39,00,07,1, 11.9,1,1, 6.923, 10608.404, 344.456, 52836.444 24/09/23,12:53:39,01,07,1, 11.9,1,1, 6.923, 10608.397, 344.471, 52836.428 24/09/23,12:53:39,02,07,1, 11.9,1,1, 6.923, 10608.410, 344.446, 52836.428 24/09/23,12:53:39,03,07,1, 11.9,1,1, 6.923, 10608.399, 344.453, 52836.402 24/09/23,12:53:39,04,07,1, 11.9,1,1, 6.923, 10608.392, 344.470, 52836.431 24/09/23,12:53:39,05,07,1, 11.9,1,1, 6.923, 10608.402, 344.438, 52836.399 24/09/23,12:53:39,06,07,1, 11.9,1,1, 6.923, 10608.409, 344.470, 52836.407 24/09/23,12:53:39,07,07,1, 11.9,1,1, 6.923, 10608.391, 344.463, 52836.450 24/09/23,12:53:39,08,07,1, 11.9,1,1, 6.923, 10608.384, 344.468, 52836.397 24/09/23,12:53:39,09,07,1, 11.9,1,1, 6.923, 10608.367, 344.479, 52836.424 24/09/23,12:53:39,10,07,1, 11.9,1,1, 6.923, 10608.369, 344.482, 52836.397 24/09/23,12:53:39,11,07,1, 11.9,1,1, 6.923, 10608.387, 344.487, 52836.429 24/09/23,12:53:39,12,07,1, 11.9,1,1, 6.923, 10608.389, 344.497, 52836.444 24/09/23,12:53:39,13,07,1, 11.9,1,1, 6.923, 10608.380, 344.487, 52836.369 24/09/23,12:53:39,14,07,1, 11.9,1,1, 6.923, 10608.386, 344.483, 52836.438 24/09/23,12:53:39,15,07,1, 11.9,1,1, 6.923, 10608.365, 344.500, 52836.400 24/09/23,12:53:39,16,07,1, 11.9,1,1, 6.923, 10608.392, 344.505, 52836.379 24/09/23,12:53:39,17,07,1, 11.9,1,1, 6.923, 10608.404, 344.493, 52836.491 24/09/23,12:53:39,18,07,1, 11.9,1,1, 6.923, 10608.371, 344.499, 52836.417 24/09/23,12:53:39,19,07,1, 11.9,1,1, 6.923, 10608.381, 344.508, 52836.466 24/09/23,12:53:40,00,08,1, 11.9,1,1, 6.922, 10608.379, 344.508, 52836.466 24/09/23,12:53:40,01,08,1, 11.9,1,1, 6.922, 10608.358, 344.523, 52836.424 24/09/23,12:53:40,02,08,1, 11.9,1,1, 6.922, 10608.361, 344.524, 52836.462 24/09/23,12:53:40,03,08,1, 11.9,1,1, 6.922, 10608.384, 344.541, 52836.402 24/09/23,12:53:40,04,08,1, 11.9,1,1, 6.922, 10608.385, 344.523, 52836.428 24/09/23,12:53:40,05,08,1, 11.9,1,1, 6.922, 10608.358, 344.556, 52836.448 24/09/23,12:53:40,06,08,1, 11.9,1,1, 6.922, 10608.387, 344.555, 52836.409 24/09/23,12:53:40,07,08,1, 11.9,1,1, 6.922, 10608.392, 344.563, 52836.469 24/09/23,12:53:40,08,08,1, 11.9,1,1, 6.922, 10608.375, 344.548, 52836.419 24/09/23,12:53:40,09,08,1, 11.9,1,1, 6.922, 10608.397, 344.560, 52836.376 24/09/23,12:53:40,10,08,1, 11.9,1,1, 6.922, 10608.387, 344.578, 52836.453 24/09/23,12:53:40,11,08,1, 11.9,1,1, 6.922, 10608.396, 344.563, 52836.405 24/09/23,12:53:40,12,08,1, 11.9,1,1, 6.922, 10608.394, 344.572, 52836.478 24/09/23,12:53:40,13,08,1, 11.9,1,1, 6.922, 10608.409, 344.579, 52836.450 24/09/23,12:53:40,14,08,1, 11.9,1,1, 6.922, 10608.410, 344.587, 52836.441 24/09/23,12:53:40,15,08,1, 11.9,1,1, 6.922, 10608.381, 344.588, 52836.463 24/09/23,12:53:40,16,08,1, 11.9,1,1, 6.922, 10608.385, 344.610, 52836.414 24/09/23,12:53:40,17,08,1, 11.9,1,1, 6.922, 10608.391, 344.605, 52836.455 24/09/23,12:53:40,18,08,1, 11.9,1,1, 6.922, 10608.407, 344.620, 52836.451 24/09/23,12:53:40,19,08,1, 11.9,1,1, 6.922, 10608.421, 344.632, 52836.450 24/09/23,12:53:41,00,08,1, 11.9,1,1, 6.922, 10608.420, 344.632, 52836.450 24/09/23,12:53:41,01,08,1, 11.9,1,1, 6.922, 10608.396, 344.628, 52836.454 24/09/23,12:53:41,02,08,1, 11.9,1,1, 6.922, 10608.413, 344.640, 52836.500 24/09/23,12:53:41,03,08,1, 11.9,1,1, 6.922, 10608.375, 344.626, 52836.517 24/09/23,12:53:41,04,08,1, 11.9,1,1, 6.922, 10608.396, 344.653, 52836.447 24/09/23,12:53:41,05,08,1, 11.9,1,1, 6.922, 10608.408, 344.664, 52836.493 24/09/23,12:53:41,06,08,1, 11.9,1,1, 6.922, 10608.414, 344.672, 52836.392 24/09/23,12:53:41,07,08,1, 11.9,1,1, 6.922, 10608.387, 344.670, 52836.355 24/09/23,12:53:41,08,08,1, 11.9,1,1, 6.922, 10608.399, 344.677, 52836.479 24/09/23,12:53:41,09,08,1, 11.9,1,1, 6.922, 10608.414, 344.670, 52836.446 24/09/23,12:53:41,10,08,1, 11.9,1,1, 6.922, 10608.420, 344.710, 52836.418 24/09/23,12:53:41,11,08,1, 11.9,1,1, 6.922, 10608.393, 344.660, 52836.450 24/09/23,12:53:41,12,08,1, 11.9,1,1, 6.922, 10608.391, 344.682, 52836.387 24/09/23,12:53:41,13,08,1, 11.9,1,1, 6.922, 10608.395, 344.689, 52836.524 24/09/23,12:53:41,14,08,1, 11.9,1,1, 6.922, 10608.392, 344.675, 52836.453 24/09/23,12:53:41,15,08,1, 11.9,1,1, 6.922, 10608.384, 344.704, 52836.471 24/09/23,12:53:41,16,08,1, 11.9,1,1, 6.922, 10608.394, 344.724, 52836.491 24/09/23,12:53:41,17,08,1, 11.9,1,1, 6.922, 10608.392, 344.717, 52836.501 24/09/23,12:53:41,18,08,1, 11.9,1,1, 6.922, 10608.384, 344.716, 52836.474 24/09/23,12:53:41,19,08,1, 11.9,1,1, 6.922, 10608.375, 344.705, 52836.443 24/09/23,12:53:42,00,07,1, 11.8,1,1, 6.926, 10608.370, 344.705, 52836.443 24/09/23,12:53:42,01,07,1, 11.8,1,1, 6.926, 10608.395, 344.721, 52836.471 24/09/23,12:53:42,02,07,1, 11.8,1,1, 6.926, 10608.407, 344.716, 52836.407 24/09/23,12:53:42,03,07,1, 11.8,1,1, 6.926, 10608.382, 344.719, 52836.465 24/09/23,12:53:42,04,07,1, 11.8,1,1, 6.926, 10608.388, 344.725, 52836.531 24/09/23,12:53:42,05,07,1, 11.8,1,1, 6.926, 10608.387, 344.721, 52836.433 24/09/23,12:53:42,06,07,1, 11.8,1,1, 6.926, 10608.388, 344.723, 52836.464 24/09/23,12:53:42,07,07,1, 11.8,1,1, 6.926, 10608.387, 344.736, 52836.598 24/09/23,12:53:42,08,07,1, 11.8,1,1, 6.926, 10608.408, 344.739, 52836.438 24/09/23,12:53:42,09,07,1, 11.8,1,1, 6.926, 10608.392, 344.739, 52836.468 24/09/23,12:53:42,10,07,1, 11.8,1,1, 6.926, 10608.400, 344.746, 52836.384 24/09/23,12:53:42,11,07,1, 11.8,1,1, 6.926, 10608.399, 344.736, 52836.514 24/09/23,12:53:42,12,07,1, 11.8,1,1, 6.926, 10608.384, 344.747, 52836.403 24/09/23,12:53:42,13,07,1, 11.8,1,1, 6.926, 10608.387, 344.746, 52836.482 24/09/23,12:53:42,14,07,1, 11.8,1,1, 6.926, 10608.396, 344.747, 52836.494 24/09/23,12:53:42,15,07,1, 11.8,1,1, 6.926, 10608.398, 344.750, 52836.472 24/09/23,12:53:42,16,07,1, 11.8,1,1, 6.926, 10608.388, 344.757, 52836.511 24/09/23,12:53:42,17,07,1, 11.8,1,1, 6.926, 10608.405, 344.770, 52836.475 24/09/23,12:53:42,18,07,1, 11.8,1,1, 6.926, 10608.404, 344.796, 52836.498 24/09/23,12:53:42,19,07,1, 11.8,1,1, 6.926, 10608.375, 344.792, 52836.526 24/09/23,12:53:43,00,08,1, 11.9,1,1, 6.924, 10608.370, 344.792, 52836.526 24/09/23,12:53:43,01,08,1, 11.9,1,1, 6.924, 10608.392, 344.822, 52836.533 24/09/23,12:53:43,02,08,1, 11.9,1,1, 6.924, 10608.382, 344.783, 52836.483 24/09/23,12:53:43,03,08,1, 11.9,1,1, 6.924, 10608.373, 344.798, 52836.505 24/09/23,12:53:43,04,08,1, 11.9,1,1, 6.924, 10608.382, 344.807, 52836.527 24/09/23,12:53:43,05,08,1, 11.9,1,1, 6.924, 10608.383, 344.812, 52836.491 24/09/23,12:53:43,06,08,1, 11.9,1,1, 6.924, 10608.384, 344.837, 52836.543 24/09/23,12:53:43,07,08,1, 11.9,1,1, 6.924, 10608.388, 344.809, 52836.514 24/09/23,12:53:43,08,08,1, 11.9,1,1, 6.924, 10608.380, 344.811, 52836.501 24/09/23,12:53:43,09,08,1, 11.9,1,1, 6.924, 10608.399, 344.831, 52836.546 24/09/23,12:53:43,10,08,1, 11.9,1,1, 6.924, 10608.387, 344.827, 52836.500 24/09/23,12:53:43,11,08,1, 11.9,1,1, 6.924, 10608.410, 344.832, 52836.555 24/09/23,12:53:43,12,08,1, 11.9,1,1, 6.924, 10608.417, 344.855, 52836.534 24/09/23,12:53:43,13,08,1, 11.9,1,1, 6.924, 10608.424, 344.841, 52836.519 24/09/23,12:53:43,14,08,1, 11.9,1,1, 6.924, 10608.417, 344.886, 52836.549 24/09/23,12:53:43,15,08,1, 11.9,1,1, 6.924, 10608.399, 344.861, 52836.500 24/09/23,12:53:43,16,08,1, 11.9,1,1, 6.924, 10608.416, 344.861, 52836.528 24/09/23,12:53:43,17,08,1, 11.9,1,1, 6.924, 10608.399, 344.861, 52836.531 24/09/23,12:53:43,18,08,1, 11.9,1,1, 6.924, 10608.405, 344.863, 52836.476 24/09/23,12:53:43,19,08,1, 11.9,1,1, 6.924, 10608.395, 344.871, 52836.552 24/09/23,12:53:44,00,09,1, 11.9,1,1, 6.924, 10608.387, 344.871, 52836.552 24/09/23,12:53:44,01,09,1, 11.9,1,1, 6.924, 10608.421, 344.868, 52836.559 24/09/23,12:53:44,02,09,1, 11.9,1,1, 6.924, 10608.400, 344.876, 52836.568 24/09/23,12:53:44,03,09,1, 11.9,1,1, 6.924, 10608.443, 344.892, 52836.477 24/09/23,12:53:44,04,09,1, 11.9,1,1, 6.924, 10608.433, 344.891, 52836.526 24/09/23,12:53:44,05,09,1, 11.9,1,1, 6.924, 10608.422, 344.897, 52836.489 24/09/23,12:53:44,06,09,1, 11.9,1,1, 6.924, 10608.433, 344.879, 52836.501 24/09/23,12:53:44,07,09,1, 11.9,1,1, 6.924, 10608.438, 344.900, 52836.523 24/09/23,12:53:44,08,09,1, 11.9,1,1, 6.924, 10608.452, 344.910, 52836.549 24/09/23,12:53:44,09,09,1, 11.9,1,1, 6.924, 10608.456, 344.900, 52836.534 24/09/23,12:53:44,10,09,1, 11.9,1,1, 6.924, 10608.441, 344.902, 52836.398 24/09/23,12:53:44,11,09,1, 11.9,1,1, 6.924, 10608.446, 344.906, 52836.516 24/09/23,12:53:44,12,09,1, 11.9,1,1, 6.924, 10608.430, 344.913, 52836.530 24/09/23,12:53:44,13,09,1, 11.9,1,1, 6.924, 10608.468, 344.917, 52836.532 24/09/23,12:53:44,14,09,1, 11.9,1,1, 6.924, 10608.468, 344.917, 52836.552 24/09/23,12:53:44,15,09,1, 11.9,1,1, 6.924, 10608.470, 344.922, 52836.479 24/09/23,12:53:44,16,09,1, 11.9,1,1, 6.924, 10608.488, 344.924, 52836.571 24/09/23,12:53:44,17,09,1, 11.9,1,1, 6.924, 10608.476, 344.950, 52836.537 24/09/23,12:53:44,18,09,1, 11.9,1,1, 6.924, 10608.452, 344.939, 52836.538 24/09/23,12:53:44,19,09,1, 11.9,1,1, 6.924, 10608.470, 344.942, 52836.571 24/09/23,12:53:45,00,09,1, 12.0,1,1, 6.922, 10608.462, 344.942, 52836.571 24/09/23,12:53:45,01,09,1, 12.0,1,1, 6.922, 10608.459, 344.959, 52836.524 24/09/23,12:53:45,02,09,1, 12.0,1,1, 6.922, 10608.472, 344.954, 52836.626 24/09/23,12:53:45,03,09,1, 12.0,1,1, 6.922, 10608.438, 344.933, 52836.548 24/09/23,12:53:45,04,09,1, 12.0,1,1, 6.922, 10608.492, 344.962, 52836.465 24/09/23,12:53:45,05,09,1, 12.0,1,1, 6.922, 10608.452, 344.962, 52836.567 24/09/23,12:53:45,06,09,1, 12.0,1,1, 6.922, 10608.477, 344.954, 52836.519 24/09/23,12:53:45,07,09,1, 12.0,1,1, 6.922, 10608.451, 344.975, 52836.489 24/09/23,12:53:45,08,09,1, 12.0,1,1, 6.922, 10608.468, 344.959, 52836.561 24/09/23,12:53:45,09,09,1, 12.0,1,1, 6.922, 10608.474, 344.981, 52836.461 24/09/23,12:53:45,10,09,1, 12.0,1,1, 6.922, 10608.449, 344.973, 52836.576 24/09/23,12:53:45,11,09,1, 12.0,1,1, 6.922, 10608.493, 344.983, 52836.437 24/09/23,12:53:45,12,09,1, 12.0,1,1, 6.922, 10608.495, 344.981, 52836.559 24/09/23,12:53:45,13,09,1, 12.0,1,1, 6.922, 10608.474, 344.997, 52836.581 24/09/23,12:53:45,14,09,1, 12.0,1,1, 6.922, 10608.476, 345.004, 52836.566 24/09/23,12:53:45,15,09,1, 12.0,1,1, 6.922, 10608.482, 345.027, 52836.629 24/09/23,12:53:45,16,09,1, 12.0,1,1, 6.922, 10608.497, 345.009, 52836.522 24/09/23,12:53:45,17,09,1, 12.0,1,1, 6.922, 10608.471, 345.021, 52836.614 24/09/23,12:53:45,18,09,1, 12.0,1,1, 6.922, 10608.490, 345.019, 52836.473 24/09/23,12:53:45,19,09,1, 12.0,1,1, 6.922, 10608.485, 344.995, 52836.513 24/09/23,12:53:46,00,08,1, 11.9,1,1, 6.925, 10608.479, 344.995, 52836.513 24/09/23,12:53:46,01,08,1, 11.9,1,1, 6.925, 10608.505, 345.002, 52836.561 24/09/23,12:53:46,02,08,1, 11.9,1,1, 6.925, 10608.472, 345.019, 52836.564 24/09/23,12:53:46,03,08,1, 11.9,1,1, 6.925, 10608.492, 345.017, 52836.553 24/09/23,12:53:46,04,08,1, 11.9,1,1, 6.925, 10608.494, 345.024, 52836.504 24/09/23,12:53:46,05,08,1, 11.9,1,1, 6.925, 10608.497, 345.040, 52836.547 24/09/23,12:53:46,06,08,1, 11.9,1,1, 6.925, 10608.497, 345.033, 52836.564 24/09/23,12:53:46,07,08,1, 11.9,1,1, 6.925, 10608.513, 345.023, 52836.541 24/09/23,12:53:46,08,08,1, 11.9,1,1, 6.925, 10608.504, 345.025, 52836.551 24/09/23,12:53:46,09,08,1, 11.9,1,1, 6.925, 10608.518, 345.037, 52836.584 24/09/23,12:53:46,10,08,1, 11.9,1,1, 6.925, 10608.518, 345.042, 52836.580 24/09/23,12:53:46,11,08,1, 11.9,1,1, 6.925, 10608.527, 345.058, 52836.558 24/09/23,12:53:46,12,08,1, 11.9,1,1, 6.925, 10608.539, 345.027, 52836.593 24/09/23,12:53:46,13,08,1, 11.9,1,1, 6.925, 10608.519, 345.033, 52836.615 24/09/23,12:53:46,14,08,1, 11.9,1,1, 6.925, 10608.541, 345.046, 52836.520 24/09/23,12:53:46,15,08,1, 11.9,1,1, 6.925, 10608.529, 345.057, 52836.599 24/09/23,12:53:46,16,08,1, 11.9,1,1, 6.925, 10608.545, 345.056, 52836.541 24/09/23,12:53:46,17,08,1, 11.9,1,1, 6.925, 10608.556, 345.061, 52836.533 24/09/23,12:53:46,18,08,1, 11.9,1,1, 6.925, 10608.561, 345.052, 52836.585 24/09/23,12:53:46,19,08,1, 11.9,1,1, 6.925, 10608.572, 345.063, 52836.528 24/09/23,12:53:47,00,08,1, 11.9,1,1, 6.928, 10608.571, 345.063, 52836.528 24/09/23,12:53:47,01,08,1, 11.9,1,1, 6.928, 10608.593, 345.068, 52836.589 24/09/23,12:53:47,02,08,1, 11.9,1,1, 6.928, 10608.571, 345.080, 52836.599 24/09/23,12:53:47,03,08,1, 11.9,1,1, 6.928, 10608.562, 345.062, 52836.596 24/09/23,12:53:47,04,08,1, 11.9,1,1, 6.928, 10608.546, 345.074, 52836.530 24/09/23,12:53:47,05,08,1, 11.9,1,1, 6.928, 10608.560, 345.077, 52836.599 24/09/23,12:53:47,06,08,1, 11.9,1,1, 6.928, 10608.550, 345.086, 52836.630 24/09/23,12:53:47,07,08,1, 11.9,1,1, 6.928, 10608.556, 345.088, 52836.602 24/09/23,12:53:47,08,08,1, 11.9,1,1, 6.928, 10608.579, 345.086, 52836.623 24/09/23,12:53:47,09,08,1, 11.9,1,1, 6.928, 10608.573, 345.090, 52836.549 24/09/23,12:53:47,10,08,1, 11.9,1,1, 6.928, 10608.582, 345.104, 52836.634 24/09/23,12:53:47,11,08,1, 11.9,1,1, 6.928, 10608.558, 345.114, 52836.601 24/09/23,12:53:47,12,08,1, 11.9,1,1, 6.928, 10608.559, 345.116, 52836.581 24/09/23,12:53:47,13,08,1, 11.9,1,1, 6.928, 10608.577, 345.128, 52836.597 24/09/23,12:53:47,14,08,1, 11.9,1,1, 6.928, 10608.574, 345.121, 52836.527 24/09/23,12:53:47,15,08,1, 11.9,1,1, 6.928, 10608.573, 345.134, 52836.659 24/09/23,12:53:47,16,08,1, 11.9,1,1, 6.928, 10608.559, 345.107, 52836.547 24/09/23,12:53:47,17,08,1, 11.9,1,1, 6.928, 10608.562, 345.135, 52836.522 24/09/23,12:53:47,18,08,1, 11.9,1,1, 6.928, 10608.545, 345.124, 52836.634 24/09/23,12:53:47,19,08,1, 11.9,1,1, 6.928, 10608.546, 345.143, 52836.602 24/09/23,12:53:48,00,08,1, 11.9,1,1, 6.926, 10608.546, 345.143, 52836.602 24/09/23,12:53:48,01,08,1, 11.9,1,1, 6.926, 10608.587, 345.135, 52836.565 24/09/23,12:53:48,02,08,1, 11.9,1,1, 6.926, 10608.583, 345.148, 52836.598 24/09/23,12:53:48,03,08,1, 11.9,1,1, 6.926, 10608.572, 345.165, 52836.697 24/09/23,12:53:48,04,08,1, 11.9,1,1, 6.926, 10608.566, 345.176, 52836.649 24/09/23,12:53:48,05,08,1, 11.9,1,1, 6.926, 10608.571, 345.168, 52836.565 24/09/23,12:53:48,06,08,1, 11.9,1,1, 6.926, 10608.569, 345.198, 52836.666 24/09/23,12:53:48,07,08,1, 11.9,1,1, 6.926, 10608.550, 345.178, 52836.621 24/09/23,12:53:48,08,08,1, 11.9,1,1, 6.926, 10608.585, 345.192, 52836.686 24/09/23,12:53:48,09,08,1, 11.9,1,1, 6.926, 10608.599, 345.182, 52836.546 24/09/23,12:53:48,10,08,1, 11.9,1,1, 6.926, 10608.615, 345.208, 52836.653 24/09/23,12:53:48,11,08,1, 11.9,1,1, 6.926, 10608.596, 345.210, 52836.595 24/09/23,12:53:48,12,08,1, 11.9,1,1, 6.926, 10608.592, 345.197, 52836.628 24/09/23,12:53:48,13,08,1, 11.9,1,1, 6.926, 10608.587, 345.221, 52836.629 24/09/23,12:53:48,14,08,1, 11.9,1,1, 6.926, 10608.599, 345.236, 52836.683 24/09/23,12:53:48,15,08,1, 11.9,1,1, 6.926, 10608.598, 345.253, 52836.687 24/09/23,12:53:48,16,08,1, 11.9,1,1, 6.926, 10608.627, 345.245, 52836.675 24/09/23,12:53:48,17,08,1, 11.9,1,1, 6.926, 10608.573, 345.265, 52836.643 24/09/23,12:53:48,18,08,1, 11.9,1,1, 6.926, 10608.616, 345.258, 52836.680 24/09/23,12:53:48,19,08,1, 11.9,1,1, 6.926, 10608.585, 345.266, 52836.608 24/09/23,12:53:49,00,08,1, 11.9,1,1, 6.928, 10608.579, 345.266, 52836.608 24/09/23,12:53:49,01,08,1, 11.9,1,1, 6.928, 10608.605, 345.268, 52836.707 24/09/23,12:53:49,02,08,1, 11.9,1,1, 6.928, 10608.624, 345.255, 52836.588 24/09/23,12:53:49,03,08,1, 11.9,1,1, 6.928, 10608.634, 345.266, 52836.661 24/09/23,12:53:49,04,08,1, 11.9,1,1, 6.928, 10608.594, 345.288, 52836.621 24/09/23,12:53:49,05,08,1, 11.9,1,1, 6.928, 10608.651, 345.317, 52836.621 24/09/23,12:53:49,06,08,1, 11.9,1,1, 6.928, 10608.606, 345.293, 52836.648 24/09/23,12:53:49,07,08,1, 11.9,1,1, 6.928, 10608.605, 345.309, 52836.601 24/09/23,12:53:49,08,08,1, 11.9,1,1, 6.928, 10608.594, 345.314, 52836.652 24/09/23,12:53:49,09,08,1, 11.9,1,1, 6.928, 10608.583, 345.319, 52836.564 24/09/23,12:53:49,10,08,1, 11.9,1,1, 6.928, 10608.597, 345.329, 52836.675 24/09/23,12:53:49,11,08,1, 11.9,1,1, 6.928, 10608.580, 345.335, 52836.638 24/09/23,12:53:49,12,08,1, 11.9,1,1, 6.928, 10608.580, 345.345, 52836.656 24/09/23,12:53:49,13,08,1, 11.9,1,1, 6.928, 10608.585, 345.345, 52836.658 24/09/23,12:53:49,14,08,1, 11.9,1,1, 6.928, 10608.615, 345.345, 52836.574 24/09/23,12:53:49,15,08,1, 11.9,1,1, 6.928, 10608.568, 345.343, 52836.638 24/09/23,12:53:49,16,08,1, 11.9,1,1, 6.928, 10608.570, 345.357, 52836.665 24/09/23,12:53:49,17,08,1, 11.9,1,1, 6.928, 10608.615, 345.368, 52836.612 24/09/23,12:53:49,18,08,1, 11.9,1,1, 6.928, 10608.586, 345.384, 52836.605 24/09/23,12:53:49,19,08,1, 11.9,1,1, 6.928, 10608.562, 345.394, 52836.663 24/09/23,12:53:50,00,07,1, 11.8,1,1, 6.926, 10608.554, 345.394, 52836.663 24/09/23,12:53:50,01,07,1, 11.8,1,1, 6.926, 10608.582, 345.390, 52836.698 24/09/23,12:53:50,02,07,1, 11.8,1,1, 6.926, 10608.565, 345.394, 52836.632 24/09/23,12:53:50,03,07,1, 11.8,1,1, 6.926, 10608.581, 345.418, 52836.715 24/09/23,12:53:50,04,07,1, 11.8,1,1, 6.926, 10608.580, 345.414, 52836.681 24/09/23,12:53:50,05,07,1, 11.8,1,1, 6.926, 10608.581, 345.392, 52836.676 24/09/23,12:53:50,06,07,1, 11.8,1,1, 6.926, 10608.563, 345.403, 52836.689 24/09/23,12:53:50,07,07,1, 11.8,1,1, 6.926, 10608.574, 345.415, 52836.602 24/09/23,12:53:50,08,07,1, 11.8,1,1, 6.926, 10608.540, 345.427, 52836.754 24/09/23,12:53:50,09,07,1, 11.8,1,1, 6.926, 10608.554, 345.429, 52836.633 24/09/23,12:53:50,10,07,1, 11.8,1,1, 6.926, 10608.578, 345.428, 52836.673 24/09/23,12:53:50,11,07,1, 11.8,1,1, 6.926, 10608.569, 345.457, 52836.665 24/09/23,12:53:50,12,07,1, 11.8,1,1, 6.926, 10608.547, 345.441, 52836.635 24/09/23,12:53:50,13,07,1, 11.8,1,1, 6.926, 10608.581, 345.460, 52836.745 24/09/23,12:53:50,14,07,1, 11.8,1,1, 6.926, 10608.565, 345.457, 52836.722 24/09/23,12:53:50,15,07,1, 11.8,1,1, 6.926, 10608.583, 345.472, 52836.672 24/09/23,12:53:50,16,07,1, 11.8,1,1, 6.926, 10608.595, 345.504, 52836.792 24/09/23,12:53:50,17,07,1, 11.8,1,1, 6.926, 10608.580, 345.510, 52836.701 24/09/23,12:53:50,18,07,1, 11.8,1,1, 6.926, 10608.571, 345.475, 52836.754 24/09/23,12:53:50,19,07,1, 11.8,1,1, 6.926, 10608.580, 345.484, 52836.716 24/09/23,12:53:51,00,08,1, 11.9,1,1, 6.923, 10608.579, 345.484, 52836.716 24/09/23,12:53:51,01,08,1, 11.9,1,1, 6.923, 10608.591, 345.538, 52836.787 24/09/23,12:53:51,02,08,1, 11.9,1,1, 6.923, 10608.564, 345.535, 52836.724 24/09/23,12:53:51,03,08,1, 11.9,1,1, 6.923, 10608.600, 345.543, 52836.648 24/09/23,12:53:51,04,08,1, 11.9,1,1, 6.923, 10608.592, 345.544, 52836.688 24/09/23,12:53:51,05,08,1, 11.9,1,1, 6.923, 10608.569, 345.551, 52836.664 24/09/23,12:53:51,06,08,1, 11.9,1,1, 6.923, 10608.592, 345.565, 52836.774 24/09/23,12:53:51,07,08,1, 11.9,1,1, 6.923, 10608.564, 345.581, 52836.773 24/09/23,12:53:51,08,08,1, 11.9,1,1, 6.923, 10608.572, 345.596, 52836.701 24/09/23,12:53:51,09,08,1, 11.9,1,1, 6.923, 10608.594, 345.597, 52836.810 24/09/23,12:53:51,10,08,1, 11.9,1,1, 6.923, 10608.598, 345.594, 52836.776 24/09/23,12:53:51,11,08,1, 11.9,1,1, 6.923, 10608.591, 345.600, 52836.724 24/09/23,12:53:51,12,08,1, 11.9,1,1, 6.923, 10608.594, 345.606, 52836.718 24/09/23,12:53:51,13,08,1, 11.9,1,1, 6.923, 10608.566, 345.617, 52836.752 24/09/23,12:53:51,14,08,1, 11.9,1,1, 6.923, 10608.582, 345.608, 52836.781 24/09/23,12:53:51,15,08,1, 11.9,1,1, 6.923, 10608.571, 345.632, 52836.767 24/09/23,12:53:51,16,08,1, 11.9,1,1, 6.923, 10608.572, 345.626, 52836.756 24/09/23,12:53:51,17,08,1, 11.9,1,1, 6.923, 10608.573, 345.650, 52836.807 24/09/23,12:53:51,18,08,1, 11.9,1,1, 6.923, 10608.583, 345.655, 52836.754 24/09/23,12:53:51,19,08,1, 11.9,1,1, 6.923, 10608.569, 345.644, 52836.791 24/09/23,12:53:52,00,08,1, 11.8,1,1, 6.926, 10608.562, 345.644, 52836.791 24/09/23,12:53:52,01,08,1, 11.8,1,1, 6.926, 10608.564, 345.649, 52836.773 24/09/23,12:53:52,02,08,1, 11.8,1,1, 6.926, 10608.583, 345.681, 52836.821 24/09/23,12:53:52,03,08,1, 11.8,1,1, 6.926, 10608.580, 345.663, 52836.790 24/09/23,12:53:52,04,08,1, 11.8,1,1, 6.926, 10608.575, 345.672, 52836.820 24/09/23,12:53:52,05,08,1, 11.8,1,1, 6.926, 10608.556, 345.679, 52836.839 24/09/23,12:53:52,06,08,1, 11.8,1,1, 6.926, 10608.574, 345.699, 52836.787 24/09/23,12:53:52,07,08,1, 11.8,1,1, 6.926, 10608.573, 345.706, 52836.831 24/09/23,12:53:52,08,08,1, 11.8,1,1, 6.926, 10608.572, 345.720, 52836.803 24/09/23,12:53:52,09,08,1, 11.8,1,1, 6.926, 10608.564, 345.693, 52836.769 24/09/23,12:53:52,10,08,1, 11.8,1,1, 6.926, 10608.579, 345.685, 52836.849 24/09/23,12:53:52,11,08,1, 11.8,1,1, 6.926, 10608.570, 345.713, 52836.831 24/09/23,12:53:52,12,08,1, 11.8,1,1, 6.926, 10608.549, 345.731, 52836.826 24/09/23,12:53:52,13,08,1, 11.8,1,1, 6.926, 10608.548, 345.722, 52836.822 24/09/23,12:53:52,14,08,1, 11.8,1,1, 6.926, 10608.582, 345.716, 52836.825 24/09/23,12:53:52,15,08,1, 11.8,1,1, 6.926, 10608.579, 345.749, 52836.758 24/09/23,12:53:52,16,08,1, 11.8,1,1, 6.926, 10608.572, 345.735, 52836.725 24/09/23,12:53:52,17,08,1, 11.8,1,1, 6.926, 10608.597, 345.737, 52836.821 24/09/23,12:53:52,18,08,1, 11.8,1,1, 6.926, 10608.560, 345.742, 52836.794 24/09/23,12:53:52,19,08,1, 11.8,1,1, 6.926, 10608.575, 345.752, 52836.793 24/09/23,12:53:53,00,07,1, 11.8,1,1, 6.924, 10608.571, 345.752, 52836.793 24/09/23,12:53:53,01,07,1, 11.8,1,1, 6.924, 10608.559, 345.769, 52836.807 24/09/23,12:53:53,02,07,1, 11.8,1,1, 6.924, 10608.582, 345.773, 52836.824 24/09/23,12:53:53,03,07,1, 11.8,1,1, 6.924, 10608.558, 345.792, 52836.828 24/09/23,12:53:53,04,07,1, 11.8,1,1, 6.924, 10608.560, 345.782, 52836.818 24/09/23,12:53:53,05,07,1, 11.8,1,1, 6.924, 10608.566, 345.808, 52836.866 24/09/23,12:53:53,06,07,1, 11.8,1,1, 6.924, 10608.531, 345.810, 52836.761 24/09/23,12:53:53,07,07,1, 11.8,1,1, 6.924, 10608.567, 345.809, 52836.870 24/09/23,12:53:53,08,07,1, 11.8,1,1, 6.924, 10608.559, 345.806, 52836.835 24/09/23,12:53:53,09,07,1, 11.8,1,1, 6.924, 10608.585, 345.818, 52836.850 24/09/23,12:53:53,10,07,1, 11.8,1,1, 6.924, 10608.582, 345.841, 52836.917 24/09/23,12:53:53,11,07,1, 11.8,1,1, 6.924, 10608.590, 345.810, 52836.798 24/09/23,12:53:53,12,07,1, 11.8,1,1, 6.924, 10608.587, 345.835, 52836.794 24/09/23,12:53:53,13,07,1, 11.8,1,1, 6.924, 10608.590, 345.844, 52836.898 24/09/23,12:53:53,14,07,1, 11.8,1,1, 6.924, 10608.583, 345.847, 52836.749 24/09/23,12:53:53,15,07,1, 11.8,1,1, 6.924, 10608.565, 345.854, 52836.841 24/09/23,12:53:53,16,07,1, 11.8,1,1, 6.924, 10608.585, 345.876, 52836.852 24/09/23,12:53:53,17,07,1, 11.8,1,1, 6.924, 10608.609, 345.861, 52836.834 24/09/23,12:53:53,18,07,1, 11.8,1,1, 6.924, 10608.559, 345.899, 52836.937 24/09/23,12:53:53,19,07,1, 11.8,1,1, 6.924, 10608.559, 345.887, 52836.821 24/09/23,12:53:54,00,09,1, 11.9,1,1, 6.927, 10608.554, 345.887, 52836.821 24/09/23,12:53:54,01,09,1, 11.9,1,1, 6.927, 10608.562, 345.904, 52837.024 24/09/23,12:53:54,02,09,1, 11.9,1,1, 6.927, 10608.574, 345.896, 52836.860 24/09/23,12:53:54,03,09,1, 11.9,1,1, 6.927, 10608.573, 345.915, 52836.921 24/09/23,12:53:54,04,09,1, 11.9,1,1, 6.927, 10608.587, 345.911, 52836.836 24/09/23,12:53:54,05,09,1, 11.9,1,1, 6.927, 10608.582, 345.933, 52836.898 24/09/23,12:53:54,06,09,1, 11.9,1,1, 6.927, 10608.593, 345.933, 52836.886 24/09/23,12:53:54,07,09,1, 11.9,1,1, 6.927, 10608.597, 345.926, 52836.857 24/09/23,12:53:54,08,09,1, 11.9,1,1, 6.927, 10608.610, 345.925, 52836.901 24/09/23,12:53:54,09,09,1, 11.9,1,1, 6.927, 10608.587, 345.928, 52836.859 24/09/23,12:53:54,10,09,1, 11.9,1,1, 6.927, 10608.607, 345.947, 52836.888 24/09/23,12:53:54,11,09,1, 11.9,1,1, 6.927, 10608.598, 345.942, 52836.942 24/09/23,12:53:54,12,09,1, 11.9,1,1, 6.927, 10608.613, 345.941, 52836.866 24/09/23,12:53:54,13,09,1, 11.9,1,1, 6.927, 10608.614, 345.945, 52836.934 24/09/23,12:53:54,14,09,1, 11.9,1,1, 6.927, 10608.606, 345.967, 52836.901 24/09/23,12:53:54,15,09,1, 11.9,1,1, 6.927, 10608.638, 345.955, 52836.880 24/09/23,12:53:54,16,09,1, 11.9,1,1, 6.927, 10608.615, 345.945, 52836.893 24/09/23,12:53:54,17,09,1, 11.9,1,1, 6.927, 10608.609, 345.949, 52836.883 24/09/23,12:53:54,18,09,1, 11.9,1,1, 6.927, 10608.633, 345.953, 52836.867 24/09/23,12:53:54,19,09,1, 11.9,1,1, 6.927, 10608.625, 345.962, 52836.870 24/09/23,12:53:55,00,10,1, 11.9,1,1, 6.927, 10608.621, 345.962, 52836.870 24/09/23,12:53:55,01,10,1, 11.9,1,1, 6.927, 10608.639, 345.956, 52836.909 24/09/23,12:53:55,02,10,1, 11.9,1,1, 6.927, 10608.647, 345.955, 52836.852 24/09/23,12:53:55,03,10,1, 11.9,1,1, 6.927, 10608.630, 345.976, 52836.933 24/09/23,12:53:55,04,10,1, 11.9,1,1, 6.927, 10608.658, 345.987, 52836.874 24/09/23,12:53:55,05,10,1, 11.9,1,1, 6.927, 10608.650, 345.997, 52836.863 24/09/23,12:53:55,06,10,1, 11.9,1,1, 6.927, 10608.650, 346.003, 52836.965 24/09/23,12:53:55,07,10,1, 11.9,1,1, 6.927, 10608.642, 345.991, 52836.901 24/09/23,12:53:55,08,10,1, 11.9,1,1, 6.927, 10608.664, 346.009, 52836.914 24/09/23,12:53:55,09,10,1, 11.9,1,1, 6.927, 10608.658, 346.010, 52836.872 24/09/23,12:53:55,10,10,1, 11.9,1,1, 6.927, 10608.675, 345.984, 52836.890 24/09/23,12:53:55,11,10,1, 11.9,1,1, 6.927, 10608.660, 346.003, 52836.924 24/09/23,12:53:55,12,10,1, 11.9,1,1, 6.927, 10608.667, 346.035, 52836.922 24/09/23,12:53:55,13,10,1, 11.9,1,1, 6.927, 10608.661, 346.025, 52836.923 24/09/23,12:53:55,14,10,1, 11.9,1,1, 6.927, 10608.671, 346.034, 52836.933 24/09/23,12:53:55,15,10,1, 11.9,1,1, 6.927, 10608.677, 346.046, 52836.921 24/09/23,12:53:55,16,10,1, 11.9,1,1, 6.927, 10608.664, 346.039, 52836.880 24/09/23,12:53:55,17,10,1, 11.9,1,1, 6.927, 10608.674, 346.047, 52836.926 24/09/23,12:53:55,18,10,1, 11.9,1,1, 6.927, 10608.691, 346.052, 52836.719 24/09/23,12:53:55,19,10,1, 11.9,1,1, 6.927, 10608.677, 346.054, 52836.952 24/09/23,12:53:56,00,10,1, 11.9,1,1, 6.928, 10608.671, 346.054, 52836.952 24/09/23,12:53:56,01,10,1, 11.9,1,1, 6.928, 10608.665, 346.064, 52836.997 24/09/23,12:53:56,02,10,1, 11.9,1,1, 6.928, 10608.674, 346.069, 52836.968 24/09/23,12:53:56,03,10,1, 11.9,1,1, 6.928, 10608.689, 346.076, 52836.926 24/09/23,12:53:56,04,10,1, 11.9,1,1, 6.928, 10608.689, 346.096, 52836.766 24/09/23,12:53:56,05,10,1, 11.9,1,1, 6.928, 10608.638, 346.119, 52836.998 24/09/23,12:53:56,06,10,1, 11.9,1,1, 6.928, 10608.661, 346.100, 52837.091 24/09/23,12:53:56,07,10,1, 11.9,1,1, 6.928, 10608.680, 346.121, 52837.074 24/09/23,12:53:56,08,10,1, 11.9,1,1, 6.928, 10608.673, 346.138, 52836.996 24/09/23,12:53:56,09,10,1, 11.9,1,1, 6.928, 10608.682, 346.107, 52836.992 24/09/23,12:53:56,10,10,1, 11.9,1,1, 6.928, 10608.666, 346.127, 52836.963 24/09/23,12:53:56,11,10,1, 11.9,1,1, 6.928, 10608.701, 346.134, 52836.956 24/09/23,12:53:56,12,10,1, 11.9,1,1, 6.928, 10608.692, 346.137, 52837.010 24/09/23,12:53:56,13,10,1, 11.9,1,1, 6.928, 10608.696, 346.150, 52837.030 24/09/23,12:53:56,14,10,1, 11.9,1,1, 6.928, 10608.689, 346.128, 52836.993 24/09/23,12:53:56,15,10,1, 11.9,1,1, 6.928, 10608.660, 346.146, 52836.979 24/09/23,12:53:56,16,10,1, 11.9,1,1, 6.928, 10608.685, 346.137, 52836.972 24/09/23,12:53:56,17,10,1, 11.9,1,1, 6.928, 10608.704, 346.151, 52837.019 24/09/23,12:53:56,18,10,1, 11.9,1,1, 6.928, 10608.689, 346.143, 52837.003 24/09/23,12:53:56,19,10,1, 11.9,1,1, 6.928, 10608.721, 346.159, 52837.051 24/09/23,12:53:57,00,08,1, 11.9,1,1, 6.927, 10608.721, 346.159, 52837.051 24/09/23,12:53:57,01,08,1, 11.9,1,1, 6.927, 10608.717, 346.174, 52837.038 24/09/23,12:53:57,02,08,1, 11.9,1,1, 6.927, 10608.731, 346.236, 52837.222 24/09/23,12:53:57,03,08,1, 11.9,1,1, 6.927, 10608.738, 346.217, 52837.181 24/09/23,12:53:57,04,08,1, 11.9,1,1, 6.927, 10608.759, 346.221, 52837.205 24/09/23,12:53:57,05,08,1, 11.9,1,1, 6.927, 10608.739, 346.259, 52837.275 24/09/23,12:53:57,06,08,1, 11.9,1,1, 6.927, 10608.759, 346.238, 52837.168 24/09/23,12:53:57,07,08,1, 11.9,1,1, 6.927, 10608.759, 346.257, 52837.289 24/09/23,12:53:57,08,08,1, 11.9,1,1, 6.927, 10608.745, 346.251, 52837.286 24/09/23,12:53:57,09,08,1, 11.9,1,1, 6.927, 10608.755, 346.255, 52837.245 24/09/23,12:53:57,10,08,1, 11.9,1,1, 6.927, 10608.737, 346.257, 52837.308 24/09/23,12:53:57,11,08,1, 11.9,1,1, 6.927, 10608.744, 346.267, 52837.182 24/09/23,12:53:57,12,08,1, 11.9,1,1, 6.927, 10608.761, 346.271, 52837.247 24/09/23,12:53:57,13,08,1, 11.9,1,1, 6.927, 10608.736, 346.282, 52837.222 24/09/23,12:53:57,14,08,1, 11.9,1,1, 6.927, 10608.763, 346.265, 52837.175 24/09/23,12:53:57,15,08,1, 11.9,1,1, 6.927, 10608.757, 346.301, 52837.339 24/09/23,12:53:57,16,08,1, 11.9,1,1, 6.927, 10608.743, 346.289, 52837.241 24/09/23,12:53:57,17,08,1, 11.9,1,1, 6.927, 10608.750, 346.300, 52837.255 24/09/23,12:53:57,18,08,1, 11.9,1,1, 6.927, 10608.763, 346.302, 52837.305 24/09/23,12:53:57,19,08,1, 11.9,1,1, 6.927, 10608.780, 346.311, 52837.215 24/09/23,12:53:58,00,09,1, 11.9,1,1, 6.927, 10608.779, 346.311, 52837.215 24/09/23,12:53:58,01,09,1, 11.9,1,1, 6.927, 10608.756, 346.355, 52837.267 24/09/23,12:53:58,02,09,1, 11.9,1,1, 6.927, 10608.767, 346.359, 52837.273 24/09/23,12:53:58,03,09,1, 11.9,1,1, 6.927, 10608.737, 346.374, 52837.344 24/09/23,12:53:58,04,09,1, 11.9,1,1, 6.927, 10608.764, 346.349, 52837.262 24/09/23,12:53:58,05,09,1, 11.9,1,1, 6.927, 10608.777, 346.364, 52837.317 24/09/23,12:53:58,06,09,1, 11.9,1,1, 6.927, 10608.761, 346.375, 52837.275 24/09/23,12:53:58,07,09,1, 11.9,1,1, 6.927, 10608.795, 346.353, 52837.304 24/09/23,12:53:58,08,09,1, 11.9,1,1, 6.927, 10608.779, 346.377, 52837.280 24/09/23,12:53:58,09,09,1, 11.9,1,1, 6.927, 10608.781, 346.381, 52837.225 24/09/23,12:53:58,10,09,1, 11.9,1,1, 6.927, 10608.809, 346.392, 52837.255 24/09/23,12:53:58,11,09,1, 11.9,1,1, 6.927, 10608.775, 346.405, 52837.250 24/09/23,12:53:58,12,09,1, 11.9,1,1, 6.927, 10608.793, 346.401, 52837.209 24/09/23,12:53:58,13,09,1, 11.9,1,1, 6.927, 10608.783, 346.413, 52837.372 24/09/23,12:53:58,14,09,1, 11.9,1,1, 6.927, 10608.762, 346.415, 52837.227 24/09/23,12:53:58,15,09,1, 11.9,1,1, 6.927, 10608.786, 346.423, 52837.280 24/09/23,12:53:58,16,09,1, 11.9,1,1, 6.927, 10608.781, 346.451, 52837.330 24/09/23,12:53:58,17,09,1, 11.9,1,1, 6.927, 10608.784, 346.411, 52837.228 24/09/23,12:53:58,18,09,1, 11.9,1,1, 6.927, 10608.794, 346.424, 52837.368 24/09/23,12:53:58,19,09,1, 11.9,1,1, 6.927, 10608.782, 346.453, 52837.310 24/09/23,12:53:59,00,10,1, 11.9,1,1, 6.926, 10608.779, 346.453, 52837.310 24/09/23,12:53:59,01,10,1, 11.9,1,1, 6.926, 10608.778, 346.453, 52837.397 24/09/23,12:53:59,02,10,1, 11.9,1,1, 6.926, 10608.777, 346.447, 52837.300 24/09/23,12:53:59,03,10,1, 11.9,1,1, 6.926, 10608.789, 346.478, 52837.337 24/09/23,12:53:59,04,10,1, 11.9,1,1, 6.926, 10608.773, 346.487, 52837.362 24/09/23,12:53:59,05,10,1, 11.9,1,1, 6.926, 10608.779, 346.468, 52837.290 24/09/23,12:53:59,06,10,1, 11.9,1,1, 6.926, 10608.765, 346.488, 52837.416 24/09/23,12:53:59,07,10,1, 11.9,1,1, 6.926, 10608.786, 346.473, 52837.310 24/09/23,12:53:59,08,10,1, 11.9,1,1, 6.926, 10608.794, 346.488, 52837.328 24/09/23,12:53:59,09,10,1, 11.9,1,1, 6.926, 10608.790, 346.513, 52837.377 24/09/23,12:53:59,10,10,1, 11.9,1,1, 6.926, 10608.807, 346.528, 52837.317 24/09/23,12:53:59,11,10,1, 11.9,1,1, 6.926, 10608.820, 346.508, 52837.402 24/09/23,12:53:59,12,10,1, 11.9,1,1, 6.926, 10608.785, 346.503, 52837.368 24/09/23,12:53:59,13,10,1, 11.9,1,1, 6.926, 10608.804, 346.522, 52837.327 24/09/23,12:53:59,14,10,1, 11.9,1,1, 6.926, 10608.785, 346.530, 52837.424 24/09/23,12:53:59,15,10,1, 11.9,1,1, 6.926, 10608.795, 346.537, 52837.351 24/09/23,12:53:59,16,10,1, 11.9,1,1, 6.926, 10608.784, 346.545, 52837.341 24/09/23,12:53:59,17,10,1, 11.9,1,1, 6.926, 10608.776, 346.547, 52837.394 24/09/23,12:53:59,18,10,1, 11.9,1,1, 6.926, 10608.780, 346.537, 52837.319 24/09/23,12:53:59,19,10,1, 11.9,1,1, 6.926, 10608.795, 346.561, 52837.427 24/09/23,12:54:00,00,10,1, 11.9,1,1, 6.927, 10608.788, 346.561, 52837.427 24/09/23,12:54:00,01,10,1, 11.9,1,1, 6.927, 10608.816, 346.540, 52837.358 24/09/23,12:54:00,02,10,1, 11.9,1,1, 6.927, 10608.803, 346.523, 52837.253 24/09/23,12:54:00,03,10,1, 11.9,1,1, 6.927, 10608.795, 346.531, 52837.207 24/09/23,12:54:00,04,10,1, 11.9,1,1, 6.927, 10608.809, 346.529, 52837.223 24/09/23,12:54:00,05,10,1, 11.9,1,1, 6.927, 10608.794, 346.528, 52837.219 24/09/23,12:54:00,06,10,1, 11.9,1,1, 6.927, 10608.797, 346.537, 52837.204 24/09/23,12:54:00,07,10,1, 11.9,1,1, 6.927, 10608.829, 346.528, 52837.172 24/09/23,12:54:00,08,10,1, 11.9,1,1, 6.927, 10608.804, 346.545, 52837.239 24/09/23,12:54:00,09,10,1, 11.9,1,1, 6.927, 10608.826, 346.549, 52837.179 24/09/23,12:54:00,10,10,1, 11.9,1,1, 6.927, 10608.820, 346.580, 52837.213 24/09/23,12:54:00,11,10,1, 11.9,1,1, 6.927, 10608.823, 346.577, 52837.158 24/09/23,12:54:00,12,10,1, 11.9,1,1, 6.927, 10608.799, 346.591, 52837.208 24/09/23,12:54:00,13,10,1, 11.9,1,1, 6.927, 10608.810, 346.568, 52837.245 24/09/23,12:54:00,14,10,1, 11.9,1,1, 6.927, 10608.817, 346.577, 52837.207 24/09/23,12:54:00,15,10,1, 11.9,1,1, 6.927, 10608.853, 346.586, 52837.229 24/09/23,12:54:00,16,10,1, 11.9,1,1, 6.927, 10608.835, 346.599, 52837.204 24/09/23,12:54:00,17,10,1, 11.9,1,1, 6.927, 10608.842, 346.604, 52837.206 24/09/23,12:54:00,18,10,1, 11.9,1,1, 6.927, 10608.851, 346.613, 52837.250 24/09/23,12:54:00,19,10,1, 11.9,1,1, 6.927, 10608.851, 346.609, 52837.212 24/09/23,12:54:01,00,08,1, 11.9,1,1, 6.926, 10608.846, 346.609, 52837.212 24/09/23,12:54:01,01,08,1, 11.9,1,1, 6.926, 10608.854, 346.602, 52837.268 24/09/23,12:54:01,02,08,1, 11.9,1,1, 6.926, 10608.845, 346.639, 52837.219 24/09/23,12:54:01,03,08,1, 11.9,1,1, 6.926, 10608.835, 346.633, 52837.268 24/09/23,12:54:01,04,08,1, 11.9,1,1, 6.926, 10608.844, 346.628, 52837.214 24/09/23,12:54:01,05,08,1, 11.9,1,1, 6.926, 10608.855, 346.608, 52837.198 24/09/23,12:54:01,06,08,1, 11.9,1,1, 6.926, 10608.866, 346.640, 52837.249 24/09/23,12:54:01,07,08,1, 11.9,1,1, 6.926, 10608.876, 346.643, 52837.252 24/09/23,12:54:01,08,08,1, 11.9,1,1, 6.926, 10608.869, 346.653, 52837.266 24/09/23,12:54:01,09,08,1, 11.9,1,1, 6.926, 10608.885, 346.637, 52837.205 24/09/23,12:54:01,10,08,1, 11.9,1,1, 6.926, 10608.837, 346.637, 52837.259 24/09/23,12:54:01,11,08,1, 11.9,1,1, 6.926, 10608.870, 346.662, 52837.243 24/09/23,12:54:01,12,08,1, 11.9,1,1, 6.926, 10608.895, 346.651, 52837.212 24/09/23,12:54:01,13,08,1, 11.9,1,1, 6.926, 10608.855, 346.665, 52837.217 24/09/23,12:54:01,14,08,1, 11.9,1,1, 6.926, 10608.876, 346.679, 52837.224 24/09/23,12:54:01,15,08,1, 11.9,1,1, 6.926, 10608.894, 346.648, 52837.255 24/09/23,12:54:01,16,08,1, 11.9,1,1, 6.926, 10608.891, 346.657, 52837.273 24/09/23,12:54:01,17,08,1, 11.9,1,1, 6.926, 10608.883, 346.700, 52837.248 24/09/23,12:54:01,18,08,1, 11.9,1,1, 6.926, 10608.884, 346.667, 52837.253 24/09/23,12:54:01,19,08,1, 11.9,1,1, 6.926, 10608.899, 346.703, 52837.243 24/09/23,12:54:02,00,09,1, 11.9,1,1, 6.930, 10608.896, 346.703, 52837.243 24/09/23,12:54:02,01,09,1, 11.9,1,1, 6.930, 10608.927, 346.689, 52837.264 24/09/23,12:54:02,02,09,1, 11.9,1,1, 6.930, 10608.876, 346.712, 52837.196 24/09/23,12:54:02,03,09,1, 11.9,1,1, 6.930, 10608.904, 346.686, 52837.272 24/09/23,12:54:02,04,09,1, 11.9,1,1, 6.930, 10608.903, 346.685, 52837.283 24/09/23,12:54:02,05,09,1, 11.9,1,1, 6.930, 10608.905, 346.725, 52837.230 24/09/23,12:54:02,06,09,1, 11.9,1,1, 6.930, 10608.898, 346.747, 52837.285 24/09/23,12:54:02,07,09,1, 11.9,1,1, 6.930, 10608.912, 346.736, 52837.234 24/09/23,12:54:02,08,09,1, 11.9,1,1, 6.930, 10608.919, 346.758, 52837.246 24/09/23,12:54:02,09,09,1, 11.9,1,1, 6.930, 10608.913, 346.751, 52837.302 24/09/23,12:54:02,10,09,1, 11.9,1,1, 6.930, 10608.924, 346.750, 52837.279 24/09/23,12:54:02,11,09,1, 11.9,1,1, 6.930, 10608.905, 346.768, 52837.315 24/09/23,12:54:02,12,09,1, 11.9,1,1, 6.930, 10608.924, 346.762, 52837.338 24/09/23,12:54:02,13,09,1, 11.9,1,1, 6.930, 10608.930, 346.787, 52837.284 24/09/23,12:54:02,14,09,1, 11.9,1,1, 6.930, 10608.910, 346.779, 52837.322 24/09/23,12:54:02,15,09,1, 11.9,1,1, 6.930, 10608.915, 346.769, 52837.264 24/09/23,12:54:02,16,09,1, 11.9,1,1, 6.930, 10608.917, 346.792, 52837.306 24/09/23,12:54:02,17,09,1, 11.9,1,1, 6.930, 10608.911, 346.762, 52837.259 24/09/23,12:54:02,18,09,1, 11.9,1,1, 6.930, 10608.927, 346.796, 52837.223 24/09/23,12:54:02,19,09,1, 11.9,1,1, 6.930, 10608.930, 346.809, 52837.250 24/09/23,12:54:03,00,09,1, 11.9,1,1, 6.930, 10608.929, 346.809, 52837.250 24/09/23,12:54:03,01,09,1, 11.9,1,1, 6.930, 10608.928, 346.807, 52837.275 24/09/23,12:54:03,02,09,1, 11.9,1,1, 6.930, 10608.913, 346.800, 52837.378 24/09/23,12:54:03,03,09,1, 11.9,1,1, 6.930, 10608.918, 346.801, 52837.307 24/09/23,12:54:03,04,09,1, 11.9,1,1, 6.930, 10608.919, 346.809, 52837.382 24/09/23,12:54:03,05,09,1, 11.9,1,1, 6.930, 10608.919, 346.817, 52837.311 24/09/23,12:54:03,06,09,1, 11.9,1,1, 6.930, 10608.910, 346.820, 52837.301 24/09/23,12:54:03,07,09,1, 11.9,1,1, 6.930, 10608.935, 346.836, 52837.327 24/09/23,12:54:03,08,09,1, 11.9,1,1, 6.930, 10608.943, 346.821, 52837.342 24/09/23,12:54:03,09,09,1, 11.9,1,1, 6.930, 10608.930, 346.798, 52837.328 24/09/23,12:54:03,10,09,1, 11.9,1,1, 6.930, 10608.931, 346.823, 52837.364 24/09/23,12:54:03,11,09,1, 11.9,1,1, 6.930, 10608.942, 346.826, 52837.297 24/09/23,12:54:03,12,09,1, 11.9,1,1, 6.930, 10608.950, 346.836, 52837.366 24/09/23,12:54:03,13,09,1, 11.9,1,1, 6.930, 10608.948, 346.872, 52837.373 24/09/23,12:54:03,14,09,1, 11.9,1,1, 6.930, 10608.968, 346.854, 52837.331 24/09/23,12:54:03,15,09,1, 11.9,1,1, 6.930, 10608.960, 346.844, 52837.406 24/09/23,12:54:03,16,09,1, 11.9,1,1, 6.930, 10608.967, 346.866, 52837.318 24/09/23,12:54:03,17,09,1, 11.9,1,1, 6.930, 10608.980, 346.859, 52837.369 24/09/23,12:54:03,18,09,1, 11.9,1,1, 6.930, 10608.967, 346.876, 52837.355 24/09/23,12:54:03,19,09,1, 11.9,1,1, 6.930, 10608.993, 346.865, 52837.338 24/09/23,12:54:04,00,09,1, 11.9,1,1, 6.925, 10608.988, 346.865, 52837.338 24/09/23,12:54:04,01,09,1, 11.9,1,1, 6.925, 10608.986, 346.896, 52837.357 24/09/23,12:54:04,02,09,1, 11.9,1,1, 6.925, 10608.966, 346.896, 52837.349 24/09/23,12:54:04,03,09,1, 11.9,1,1, 6.925, 10609.014, 346.922, 52837.409 24/09/23,12:54:04,04,09,1, 11.9,1,1, 6.925, 10609.009, 346.884, 52837.317 24/09/23,12:54:04,05,09,1, 11.9,1,1, 6.925, 10609.006, 346.897, 52837.333 24/09/23,12:54:04,06,09,1, 11.9,1,1, 6.925, 10609.034, 346.905, 52837.372 24/09/23,12:54:04,07,09,1, 11.9,1,1, 6.925, 10609.033, 346.904, 52837.347 24/09/23,12:54:04,08,09,1, 11.9,1,1, 6.925, 10608.990, 346.913, 52837.404 24/09/23,12:54:04,09,09,1, 11.9,1,1, 6.925, 10609.043, 346.914, 52837.361 24/09/23,12:54:04,10,09,1, 11.9,1,1, 6.925, 10609.038, 346.910, 52837.398 24/09/23,12:54:04,11,09,1, 11.9,1,1, 6.925, 10609.055, 346.936, 52837.404 24/09/23,12:54:04,12,09,1, 11.9,1,1, 6.925, 10609.057, 346.928, 52837.366 24/09/23,12:54:04,13,09,1, 11.9,1,1, 6.925, 10609.076, 346.951, 52837.416 24/09/23,12:54:04,14,09,1, 11.9,1,1, 6.925, 10609.042, 346.925, 52837.383 24/09/23,12:54:04,15,09,1, 11.9,1,1, 6.925, 10609.065, 346.943, 52837.391 24/09/23,12:54:04,16,09,1, 11.9,1,1, 6.925, 10609.074, 346.942, 52837.431 24/09/23,12:54:04,17,09,1, 11.9,1,1, 6.925, 10609.059, 346.926, 52837.352 24/09/23,12:54:04,18,09,1, 11.9,1,1, 6.925, 10609.085, 346.972, 52837.398 24/09/23,12:54:04,19,09,1, 11.9,1,1, 6.925, 10609.051, 346.942, 52837.402 24/09/23,12:54:05,00,09,1, 11.9,1,1, 6.932, 10609.046, 346.942, 52837.402 24/09/23,12:54:05,01,09,1, 11.9,1,1, 6.932, 10609.072, 346.963, 52837.451 24/09/23,12:54:05,02,09,1, 11.9,1,1, 6.932, 10609.073, 346.950, 52837.386 24/09/23,12:54:05,03,09,1, 11.9,1,1, 6.932, 10609.089, 346.968, 52837.428 24/09/23,12:54:05,04,09,1, 11.9,1,1, 6.932, 10609.085, 346.936, 52837.468 24/09/23,12:54:05,05,09,1, 11.9,1,1, 6.932, 10609.083, 346.956, 52837.402 24/09/23,12:54:05,06,09,1, 11.9,1,1, 6.932, 10609.087, 346.947, 52837.398 24/09/23,12:54:05,07,09,1, 11.9,1,1, 6.932, 10609.098, 346.970, 52837.447 24/09/23,12:54:05,08,09,1, 11.9,1,1, 6.932, 10609.105, 346.953, 52837.441 24/09/23,12:54:05,09,09,1, 11.9,1,1, 6.932, 10609.084, 346.980, 52837.441 24/09/23,12:54:05,10,09,1, 11.9,1,1, 6.932, 10609.118, 346.964, 52837.369 24/09/23,12:54:05,11,09,1, 11.9,1,1, 6.932, 10609.117, 346.945, 52837.402 24/09/23,12:54:05,12,09,1, 11.9,1,1, 6.932, 10609.084, 346.981, 52837.365 24/09/23,12:54:05,13,09,1, 11.9,1,1, 6.932, 10609.127, 346.984, 52837.403 24/09/23,12:54:05,14,09,1, 11.9,1,1, 6.932, 10609.106, 346.982, 52837.409 24/09/23,12:54:05,15,09,1, 11.9,1,1, 6.932, 10609.117, 347.015, 52837.352 24/09/23,12:54:05,16,09,1, 11.9,1,1, 6.932, 10609.098, 346.983, 52837.469 24/09/23,12:54:05,17,09,1, 11.9,1,1, 6.932, 10609.113, 347.004, 52837.428 24/09/23,12:54:05,18,09,1, 11.9,1,1, 6.932, 10609.124, 346.991, 52837.364 24/09/23,12:54:05,19,09,1, 11.9,1,1, 6.932, 10609.115, 347.016, 52837.462 24/09/23,12:54:06,00,10,1, 11.9,1,1, 6.933, 10609.113, 347.016, 52837.462 24/09/23,12:54:06,01,10,1, 11.9,1,1, 6.933, 10609.152, 347.017, 52837.442 24/09/23,12:54:06,02,10,1, 11.9,1,1, 6.933, 10609.115, 347.036, 52837.392 24/09/23,12:54:06,03,10,1, 11.9,1,1, 6.933, 10609.125, 347.012, 52837.432 24/09/23,12:54:06,04,10,1, 11.9,1,1, 6.933, 10609.129, 347.037, 52837.499 24/09/23,12:54:06,05,10,1, 11.9,1,1, 6.933, 10609.120, 347.016, 52837.422 24/09/23,12:54:06,06,10,1, 11.9,1,1, 6.933, 10609.131, 347.057, 52837.479 24/09/23,12:54:06,07,10,1, 11.9,1,1, 6.933, 10609.147, 347.063, 52837.465 24/09/23,12:54:06,08,10,1, 11.9,1,1, 6.933, 10609.154, 347.044, 52837.407 24/09/23,12:54:06,09,10,1, 11.9,1,1, 6.933, 10609.127, 347.072, 52837.505 24/09/23,12:54:06,10,10,1, 11.9,1,1, 6.933, 10609.126, 347.083, 52837.438 24/09/23,12:54:06,11,10,1, 11.9,1,1, 6.933, 10609.154, 347.067, 52837.447 24/09/23,12:54:06,12,10,1, 11.9,1,1, 6.933, 10609.129, 347.072, 52837.452 24/09/23,12:54:06,13,10,1, 11.9,1,1, 6.933, 10609.137, 347.074, 52837.441 24/09/23,12:54:06,14,10,1, 11.9,1,1, 6.933, 10609.145, 347.113, 52837.565 24/09/23,12:54:06,15,10,1, 11.9,1,1, 6.933, 10609.160, 347.084, 52837.508 24/09/23,12:54:06,16,10,1, 11.9,1,1, 6.933, 10609.174, 347.116, 52837.447 24/09/23,12:54:06,17,10,1, 11.9,1,1, 6.933, 10609.158, 347.105, 52837.495 24/09/23,12:54:06,18,10,1, 11.9,1,1, 6.933, 10609.135, 347.144, 52837.476 24/09/23,12:54:06,19,10,1, 11.9,1,1, 6.933, 10609.144, 347.149, 52837.491 24/09/23,12:54:07,00,10,1, 11.8,1,1, 6.929, 10609.138, 347.149, 52837.491 24/09/23,12:54:07,01,10,1, 11.8,1,1, 6.929, 10609.165, 347.135, 52837.510 24/09/23,12:54:07,02,10,1, 11.8,1,1, 6.929, 10609.138, 347.128, 52837.521 24/09/23,12:54:07,03,10,1, 11.8,1,1, 6.929, 10609.169, 347.147, 52837.501 24/09/23,12:54:07,04,10,1, 11.8,1,1, 6.929, 10609.189, 347.141, 52837.521 24/09/23,12:54:07,05,10,1, 11.8,1,1, 6.929, 10609.155, 347.151, 52837.500 24/09/23,12:54:07,06,10,1, 11.8,1,1, 6.929, 10609.160, 347.175, 52837.462 24/09/23,12:54:07,07,10,1, 11.8,1,1, 6.929, 10609.174, 347.163, 52837.505 24/09/23,12:54:07,08,10,1, 11.8,1,1, 6.929, 10609.194, 347.160, 52837.543 24/09/23,12:54:07,09,10,1, 11.8,1,1, 6.929, 10609.191, 347.172, 52837.518 24/09/23,12:54:07,10,10,1, 11.8,1,1, 6.929, 10609.184, 347.208, 52837.560 24/09/23,12:54:07,11,10,1, 11.8,1,1, 6.929, 10609.174, 347.171, 52837.446 24/09/23,12:54:07,12,10,1, 11.8,1,1, 6.929, 10609.176, 347.194, 52837.532 24/09/23,12:54:07,13,10,1, 11.8,1,1, 6.929, 10609.202, 347.197, 52837.510 24/09/23,12:54:07,14,10,1, 11.8,1,1, 6.929, 10609.191, 347.189, 52837.479 24/09/23,12:54:07,15,10,1, 11.8,1,1, 6.929, 10609.182, 347.220, 52837.521 24/09/23,12:54:07,16,10,1, 11.8,1,1, 6.929, 10609.183, 347.187, 52837.580 24/09/23,12:54:07,17,10,1, 11.8,1,1, 6.929, 10609.217, 347.200, 52837.511 24/09/23,12:54:07,18,10,1, 11.8,1,1, 6.929, 10609.184, 347.208, 52837.552 24/09/23,12:54:07,19,10,1, 11.8,1,1, 6.929, 10609.207, 347.205, 52837.559 24/09/23,12:54:08,00,09,1, 11.9,1,1, 6.929, 10609.205, 347.205, 52837.559 24/09/23,12:54:08,01,09,1, 11.9,1,1, 6.929, 10609.199, 347.210, 52837.450 24/09/23,12:54:08,02,09,1, 11.9,1,1, 6.929, 10609.180, 347.231, 52837.558 24/09/23,12:54:08,03,09,1, 11.9,1,1, 6.929, 10609.220, 347.247, 52837.616 24/09/23,12:54:08,04,09,1, 11.9,1,1, 6.929, 10609.215, 347.218, 52837.482 24/09/23,12:54:08,05,09,1, 11.9,1,1, 6.929, 10609.196, 347.239, 52837.630 24/09/23,12:54:08,06,09,1, 11.9,1,1, 6.929, 10609.203, 347.238, 52837.487 24/09/23,12:54:08,07,09,1, 11.9,1,1, 6.929, 10609.231, 347.224, 52837.618 24/09/23,12:54:08,08,09,1, 11.9,1,1, 6.929, 10609.194, 347.258, 52837.628 24/09/23,12:54:08,09,09,1, 11.9,1,1, 6.929, 10609.221, 347.244, 52837.489 24/09/23,12:54:08,10,09,1, 11.9,1,1, 6.929, 10609.203, 347.268, 52837.585 24/09/23,12:54:08,11,09,1, 11.9,1,1, 6.929, 10609.201, 347.276, 52837.563 24/09/23,12:54:08,12,09,1, 11.9,1,1, 6.929, 10609.222, 347.281, 52837.591 24/09/23,12:54:08,13,09,1, 11.9,1,1, 6.929, 10609.229, 347.302, 52837.580 24/09/23,12:54:08,14,09,1, 11.9,1,1, 6.929, 10609.227, 347.281, 52837.571 24/09/23,12:54:08,15,09,1, 11.9,1,1, 6.929, 10609.242, 347.298, 52837.627 24/09/23,12:54:08,16,09,1, 11.9,1,1, 6.929, 10609.212, 347.325, 52837.660 24/09/23,12:54:08,17,09,1, 11.9,1,1, 6.929, 10609.228, 347.340, 52837.606 24/09/23,12:54:08,18,09,1, 11.9,1,1, 6.929, 10609.229, 347.335, 52837.684 24/09/23,12:54:08,19,09,1, 11.9,1,1, 6.929, 10609.242, 347.364, 52837.626 24/09/23,12:54:09,00,09,1, 11.9,1,1, 6.930, 10609.238, 347.364, 52837.626 24/09/23,12:54:09,01,09,1, 11.9,1,1, 6.930, 10609.234, 347.375, 52837.646 24/09/23,12:54:09,02,09,1, 11.9,1,1, 6.930, 10609.232, 347.387, 52837.671 24/09/23,12:54:09,03,09,1, 11.9,1,1, 6.930, 10609.210, 347.380, 52837.696 24/09/23,12:54:09,04,09,1, 11.9,1,1, 6.930, 10609.226, 347.385, 52837.619 24/09/23,12:54:09,05,09,1, 11.9,1,1, 6.930, 10609.201, 347.407, 52837.617 24/09/23,12:54:09,06,09,1, 11.9,1,1, 6.930, 10609.183, 347.405, 52837.629 24/09/23,12:54:09,07,09,1, 11.9,1,1, 6.930, 10609.200, 347.427, 52837.653 24/09/23,12:54:09,08,09,1, 11.9,1,1, 6.930, 10609.204, 347.429, 52837.705 24/09/23,12:54:09,09,09,1, 11.9,1,1, 6.930, 10609.200, 347.425, 52837.616 24/09/23,12:54:09,10,09,1, 11.9,1,1, 6.930, 10609.238, 347.408, 52837.638 24/09/23,12:54:09,11,09,1, 11.9,1,1, 6.930, 10609.201, 347.445, 52837.741 24/09/23,12:54:09,12,09,1, 11.9,1,1, 6.930, 10609.256, 347.446, 52837.635 24/09/23,12:54:09,13,09,1, 11.9,1,1, 6.930, 10609.234, 347.453, 52837.682 24/09/23,12:54:09,14,09,1, 11.9,1,1, 6.930, 10609.194, 347.484, 52837.739 24/09/23,12:54:09,15,09,1, 11.9,1,1, 6.930, 10609.224, 347.494, 52837.731 24/09/23,12:54:09,16,09,1, 11.9,1,1, 6.930, 10609.220, 347.481, 52837.714 24/09/23,12:54:09,17,09,1, 11.9,1,1, 6.930, 10609.208, 347.472, 52837.663 24/09/23,12:54:09,18,09,1, 11.9,1,1, 6.930, 10609.216, 347.520, 52837.717 24/09/23,12:54:09,19,09,1, 11.9,1,1, 6.930, 10609.222, 347.500, 52837.672 24/09/23,12:54:10,00,09,1, 11.9,1,1, 6.930, 10609.221, 347.500, 52837.672 24/09/23,12:54:10,01,09,1, 11.9,1,1, 6.930, 10609.217, 347.502, 52837.733 24/09/23,12:54:10,02,09,1, 11.9,1,1, 6.930, 10609.192, 347.535, 52837.647 24/09/23,12:54:10,03,09,1, 11.9,1,1, 6.930, 10609.223, 347.518, 52837.681 24/09/23,12:54:10,04,09,1, 11.9,1,1, 6.930, 10609.203, 347.529, 52837.706 24/09/23,12:54:10,05,09,1, 11.9,1,1, 6.930, 10609.225, 347.523, 52837.679 24/09/23,12:54:10,06,09,1, 11.9,1,1, 6.930, 10609.208, 347.542, 52837.715 24/09/23,12:54:10,07,09,1, 11.9,1,1, 6.930, 10609.204, 347.551, 52837.676 24/09/23,12:54:10,08,09,1, 11.9,1,1, 6.930, 10609.226, 347.558, 52837.718 24/09/23,12:54:10,09,09,1, 11.9,1,1, 6.930, 10609.216, 347.578, 52837.741 24/09/23,12:54:10,10,09,1, 11.9,1,1, 6.930, 10609.230, 347.576, 52837.643 24/09/23,12:54:10,11,09,1, 11.9,1,1, 6.930, 10609.221, 347.584, 52837.729 24/09/23,12:54:10,12,09,1, 11.9,1,1, 6.930, 10609.240, 347.573, 52837.714 24/09/23,12:54:10,13,09,1, 11.9,1,1, 6.930, 10609.222, 347.591, 52837.759 24/09/23,12:54:10,14,09,1, 11.9,1,1, 6.930, 10609.223, 347.590, 52837.737 24/09/23,12:54:10,15,09,1, 11.9,1,1, 6.930, 10609.218, 347.608, 52837.711 24/09/23,12:54:10,16,09,1, 11.9,1,1, 6.930, 10609.240, 347.625, 52837.742 24/09/23,12:54:10,17,09,1, 11.9,1,1, 6.930, 10609.244, 347.631, 52837.656 24/09/23,12:54:10,18,09,1, 11.9,1,1, 6.930, 10609.246, 347.640, 52837.698 24/09/23,12:54:10,19,09,1, 11.9,1,1, 6.930, 10609.235, 347.621, 52837.695 24/09/23,12:54:11,00,09,1, 11.9,1,1, 6.929, 10609.230, 347.621, 52837.695 24/09/23,12:54:11,01,09,1, 11.9,1,1, 6.929, 10609.241, 347.637, 52837.777 24/09/23,12:54:11,02,09,1, 11.9,1,1, 6.929, 10609.258, 347.655, 52837.732 24/09/23,12:54:11,03,09,1, 11.9,1,1, 6.929, 10609.248, 347.651, 52837.777 24/09/23,12:54:11,04,09,1, 11.9,1,1, 6.929, 10609.254, 347.675, 52837.767 24/09/23,12:54:11,05,09,1, 11.9,1,1, 6.929, 10609.253, 347.658, 52837.763 24/09/23,12:54:11,06,09,1, 11.9,1,1, 6.929, 10609.274, 347.695, 52837.807 24/09/23,12:54:11,07,09,1, 11.9,1,1, 6.929, 10609.271, 347.691, 52837.741 24/09/23,12:54:11,08,09,1, 11.9,1,1, 6.929, 10609.251, 347.691, 52837.802 24/09/23,12:54:11,09,09,1, 11.9,1,1, 6.929, 10609.252, 347.721, 52837.777 24/09/23,12:54:11,10,09,1, 11.9,1,1, 6.929, 10609.279, 347.693, 52837.819 24/09/23,12:54:11,11,09,1, 11.9,1,1, 6.929, 10609.263, 347.718, 52837.807 24/09/23,12:54:11,12,09,1, 11.9,1,1, 6.929, 10609.254, 347.725, 52837.801 24/09/23,12:54:11,13,09,1, 11.9,1,1, 6.929, 10609.279, 347.726, 52837.819 24/09/23,12:54:11,14,09,1, 11.9,1,1, 6.929, 10609.249, 347.724, 52837.775 24/09/23,12:54:11,15,09,1, 11.9,1,1, 6.929, 10609.256, 347.739, 52837.731 24/09/23,12:54:11,16,09,1, 11.9,1,1, 6.929, 10609.274, 347.739, 52837.876 24/09/23,12:54:11,17,09,1, 11.9,1,1, 6.929, 10609.227, 347.772, 52837.808 24/09/23,12:54:11,18,09,1, 11.9,1,1, 6.929, 10609.250, 347.783, 52837.834 24/09/23,12:54:11,19,09,1, 11.9,1,1, 6.929, 10609.225, 347.766, 52837.841 24/09/23,12:54:12,00,09,1, 12.0,1,1, 6.930, 10609.221, 347.766, 52837.841 24/09/23,12:54:12,01,09,1, 12.0,1,1, 6.930, 10609.250, 347.785, 52837.856 24/09/23,12:54:12,02,09,1, 12.0,1,1, 6.930, 10609.243, 347.797, 52837.837 24/09/23,12:54:12,03,09,1, 12.0,1,1, 6.930, 10609.246, 347.778, 52837.781 24/09/23,12:54:12,04,09,1, 12.0,1,1, 6.930, 10609.245, 347.796, 52837.821 24/09/23,12:54:12,05,09,1, 12.0,1,1, 6.930, 10609.226, 347.819, 52837.821 24/09/23,12:54:12,06,09,1, 12.0,1,1, 6.930, 10609.254, 347.814, 52837.851 24/09/23,12:54:12,07,09,1, 12.0,1,1, 6.930, 10609.220, 347.818, 52837.806 24/09/23,12:54:12,08,09,1, 12.0,1,1, 6.930, 10609.229, 347.813, 52837.823 24/09/23,12:54:12,09,09,1, 12.0,1,1, 6.930, 10609.239, 347.843, 52837.860 24/09/23,12:54:12,10,09,1, 12.0,1,1, 6.930, 10609.219, 347.814, 52837.846 24/09/23,12:54:12,11,09,1, 12.0,1,1, 6.930, 10609.251, 347.845, 52837.857 24/09/23,12:54:12,12,09,1, 12.0,1,1, 6.930, 10609.238, 347.826, 52837.810 24/09/23,12:54:12,13,09,1, 12.0,1,1, 6.930, 10609.244, 347.837, 52837.854 24/09/23,12:54:12,14,09,1, 12.0,1,1, 6.930, 10609.234, 347.851, 52837.901 24/09/23,12:54:12,15,09,1, 12.0,1,1, 6.930, 10609.225, 347.854, 52837.770 24/09/23,12:54:12,16,09,1, 12.0,1,1, 6.930, 10609.229, 347.859, 52837.908 24/09/23,12:54:12,17,09,1, 12.0,1,1, 6.930, 10609.223, 347.869, 52837.891 24/09/23,12:54:12,18,09,1, 12.0,1,1, 6.930, 10609.208, 347.876, 52837.897 24/09/23,12:54:12,19,09,1, 12.0,1,1, 6.930, 10609.206, 347.914, 52837.901 24/09/23,12:54:13,00,09,1, 12.0,1,1, 6.930, 10609.205, 347.914, 52837.901 24/09/23,12:54:13,01,09,1, 12.0,1,1, 6.930, 10609.149, 347.924, 52838.132 24/09/23,12:54:13,02,09,1, 12.0,1,1, 6.930, 10609.256, 347.903, 52837.848 24/09/23,12:54:13,03,09,1, 12.0,1,1, 6.930, 10609.221, 347.885, 52837.845 24/09/23,12:54:13,04,09,1, 12.0,1,1, 6.930, 10609.241, 347.922, 52837.871 24/09/23,12:54:13,05,09,1, 12.0,1,1, 6.930, 10609.246, 347.923, 52837.833 24/09/23,12:54:13,06,09,1, 12.0,1,1, 6.930, 10609.228, 347.913, 52837.871 24/09/23,12:54:13,07,09,1, 12.0,1,1, 6.930, 10609.233, 347.945, 52837.817 24/09/23,12:54:13,08,09,1, 12.0,1,1, 6.930, 10609.241, 347.938, 52837.878 24/09/23,12:54:13,09,09,1, 12.0,1,1, 6.930, 10609.223, 347.955, 52837.966 24/09/23,12:54:13,10,09,1, 12.0,1,1, 6.930, 10609.234, 347.972, 52837.815 24/09/23,12:54:13,11,09,1, 12.0,1,1, 6.930, 10609.247, 347.996, 52837.899 24/09/23,12:54:13,12,09,1, 12.0,1,1, 6.930, 10609.229, 348.003, 52837.953 24/09/23,12:54:13,13,09,1, 12.0,1,1, 6.930, 10609.269, 347.991, 52837.841 24/09/23,12:54:13,14,09,1, 12.0,1,1, 6.930, 10609.231, 348.003, 52837.954 24/09/23,12:54:13,15,09,1, 12.0,1,1, 6.930, 10609.254, 348.017, 52837.941 24/09/23,12:54:13,16,09,1, 12.0,1,1, 6.930, 10609.256, 348.019, 52837.943 24/09/23,12:54:13,17,09,1, 12.0,1,1, 6.930, 10609.233, 348.038, 52837.958 24/09/23,12:54:13,18,09,1, 12.0,1,1, 6.930, 10609.259, 348.010, 52837.874 24/09/23,12:54:13,19,09,1, 12.0,1,1, 6.930, 10609.261, 348.052, 52837.946 24/09/23,12:54:14,00,09,1, 11.8,1,1, 6.927, 10609.255, 348.052, 52837.946 24/09/23,12:54:14,01,09,1, 11.8,1,1, 6.927, 10609.253, 348.048, 52837.905 24/09/23,12:54:14,02,09,1, 11.8,1,1, 6.927, 10609.263, 348.058, 52837.936 24/09/23,12:54:14,03,09,1, 11.8,1,1, 6.927, 10609.254, 348.051, 52837.975 24/09/23,12:54:14,04,09,1, 11.8,1,1, 6.927, 10609.267, 348.054, 52838.076 24/09/23,12:54:14,05,09,1, 11.8,1,1, 6.927, 10609.288, 348.071, 52838.011 24/09/23,12:54:14,06,09,1, 11.8,1,1, 6.927, 10609.274, 348.110, 52838.004 24/09/23,12:54:14,07,09,1, 11.8,1,1, 6.927, 10609.281, 348.122, 52838.069 24/09/23,12:54:14,08,09,1, 11.8,1,1, 6.927, 10609.269, 348.120, 52837.906 24/09/23,12:54:14,09,09,1, 11.8,1,1, 6.927, 10609.289, 348.119, 52837.965 24/09/23,12:54:14,10,09,1, 11.8,1,1, 6.927, 10609.285, 348.142, 52837.958 24/09/23,12:54:14,11,09,1, 11.8,1,1, 6.927, 10609.272, 348.133, 52838.037 24/09/23,12:54:14,12,09,1, 11.8,1,1, 6.927, 10609.282, 348.168, 52838.107 24/09/23,12:54:14,13,09,1, 11.8,1,1, 6.927, 10609.286, 348.147, 52838.029 24/09/23,12:54:14,14,09,1, 11.8,1,1, 6.927, 10609.299, 348.153, 52838.064 24/09/23,12:54:14,15,09,1, 11.8,1,1, 6.927, 10609.297, 348.126, 52837.950 24/09/23,12:54:14,16,09,1, 11.8,1,1, 6.927, 10609.282, 348.194, 52837.991 24/09/23,12:54:14,17,09,1, 11.8,1,1, 6.927, 10609.288, 348.177, 52837.979 24/09/23,12:54:14,18,09,1, 11.8,1,1, 6.927, 10609.293, 348.188, 52837.974 24/09/23,12:54:14,19,09,1, 11.8,1,1, 6.927, 10609.300, 348.212, 52838.071 24/09/23,12:54:15,00,09,1, 11.9,1,1, 6.927, 10609.297, 348.212, 52838.071 24/09/23,12:54:15,01,09,1, 11.9,1,1, 6.927, 10609.301, 348.208, 52837.996 24/09/23,12:54:15,02,09,1, 11.9,1,1, 6.927, 10609.304, 348.207, 52838.006 24/09/23,12:54:15,03,09,1, 11.9,1,1, 6.927, 10609.324, 348.217, 52837.969 24/09/23,12:54:15,04,09,1, 11.9,1,1, 6.927, 10609.293, 348.231, 52837.960 24/09/23,12:54:15,05,09,1, 11.9,1,1, 6.927, 10609.326, 348.223, 52838.012 24/09/23,12:54:15,06,09,1, 11.9,1,1, 6.927, 10609.301, 348.237, 52837.997 24/09/23,12:54:15,07,09,1, 11.9,1,1, 6.927, 10609.306, 348.243, 52838.041 24/09/23,12:54:15,08,09,1, 11.9,1,1, 6.927, 10609.322, 348.255, 52838.075 24/09/23,12:54:15,09,09,1, 11.9,1,1, 6.927, 10609.311, 348.271, 52838.089 24/09/23,12:54:15,10,09,1, 11.9,1,1, 6.927, 10609.329, 348.291, 52838.040 24/09/23,12:54:15,11,09,1, 11.9,1,1, 6.927, 10609.333, 348.266, 52838.062 24/09/23,12:54:15,12,09,1, 11.9,1,1, 6.927, 10609.334, 348.281, 52838.093 24/09/23,12:54:15,13,09,1, 11.9,1,1, 6.927, 10609.340, 348.276, 52838.056 24/09/23,12:54:15,14,09,1, 11.9,1,1, 6.927, 10609.356, 348.322, 52838.016 24/09/23,12:54:15,15,09,1, 11.9,1,1, 6.927, 10609.327, 348.316, 52838.095 24/09/23,12:54:15,16,09,1, 11.9,1,1, 6.927, 10609.353, 348.306, 52838.080 24/09/23,12:54:15,17,09,1, 11.9,1,1, 6.927, 10609.362, 348.336, 52838.121 24/09/23,12:54:15,18,09,1, 11.9,1,1, 6.927, 10609.361, 348.323, 52838.071 24/09/23,12:54:15,19,09,1, 11.9,1,1, 6.927, 10609.372, 348.335, 52838.062 24/09/23,12:54:16,00,09,1, 11.9,1,1, 6.928, 10609.363, 348.335, 52838.062 24/09/23,12:54:16,01,09,1, 11.9,1,1, 6.928, 10609.344, 348.357, 52838.055 24/09/23,12:54:16,02,09,1, 11.9,1,1, 6.928, 10609.346, 348.368, 52838.116 24/09/23,12:54:16,03,09,1, 11.9,1,1, 6.928, 10609.345, 348.373, 52838.084 24/09/23,12:54:16,04,09,1, 11.9,1,1, 6.928, 10609.391, 348.384, 52838.109 24/09/23,12:54:16,05,09,1, 11.9,1,1, 6.928, 10609.389, 348.391, 52838.149 24/09/23,12:54:16,06,09,1, 11.9,1,1, 6.928, 10609.376, 348.420, 52838.109 24/09/23,12:54:16,07,09,1, 11.9,1,1, 6.928, 10609.393, 348.430, 52838.090 24/09/23,12:54:16,08,09,1, 11.9,1,1, 6.928, 10609.394, 348.405, 52838.089 24/09/23,12:54:16,09,09,1, 11.9,1,1, 6.928, 10609.369, 348.425, 52838.144 24/09/23,12:54:16,10,09,1, 11.9,1,1, 6.928, 10609.380, 348.450, 52838.070 24/09/23,12:54:16,11,09,1, 11.9,1,1, 6.928, 10609.384, 348.416, 52838.044 24/09/23,12:54:16,12,09,1, 11.9,1,1, 6.928, 10609.386, 348.454, 52838.070 24/09/23,12:54:16,13,09,1, 11.9,1,1, 6.928, 10609.391, 348.445, 52838.072 24/09/23,12:54:16,14,09,1, 11.9,1,1, 6.928, 10609.378, 348.473, 52838.109 24/09/23,12:54:16,15,09,1, 11.9,1,1, 6.928, 10609.399, 348.480, 52838.105 24/09/23,12:54:16,16,09,1, 11.9,1,1, 6.928, 10609.385, 348.482, 52838.191 24/09/23,12:54:16,17,09,1, 11.9,1,1, 6.928, 10609.397, 348.474, 52838.147 24/09/23,12:54:16,18,09,1, 11.9,1,1, 6.928, 10609.385, 348.483, 52838.153 24/09/23,12:54:16,19,09,1, 11.9,1,1, 6.928, 10609.395, 348.495, 52838.083 24/09/23,12:54:17,00,09,1, 11.9,1,1, 6.929, 10609.388, 348.495, 52838.083 24/09/23,12:54:17,01,09,1, 11.9,1,1, 6.929, 10609.424, 348.532, 52838.097 24/09/23,12:54:17,02,09,1, 11.9,1,1, 6.929, 10609.401, 348.552, 52838.148 24/09/23,12:54:17,03,09,1, 11.9,1,1, 6.929, 10609.390, 348.538, 52838.155 24/09/23,12:54:17,04,09,1, 11.9,1,1, 6.929, 10609.415, 348.525, 52838.096 24/09/23,12:54:17,05,09,1, 11.9,1,1, 6.929, 10609.418, 348.540, 52838.144 24/09/23,12:54:17,06,09,1, 11.9,1,1, 6.929, 10609.410, 348.566, 52838.130 24/09/23,12:54:17,07,09,1, 11.9,1,1, 6.929, 10609.432, 348.562, 52838.193 24/09/23,12:54:17,08,09,1, 11.9,1,1, 6.929, 10609.410, 348.579, 52838.187 24/09/23,12:54:17,09,09,1, 11.9,1,1, 6.929, 10609.429, 348.574, 52838.196 24/09/23,12:54:17,10,09,1, 11.9,1,1, 6.929, 10609.442, 348.571, 52838.160 24/09/23,12:54:17,11,09,1, 11.9,1,1, 6.929, 10609.434, 348.615, 52838.197 24/09/23,12:54:17,12,09,1, 11.9,1,1, 6.929, 10609.475, 348.593, 52838.182 24/09/23,12:54:17,13,09,1, 11.9,1,1, 6.929, 10609.465, 348.611, 52838.165 24/09/23,12:54:17,14,09,1, 11.9,1,1, 6.929, 10609.472, 348.604, 52838.121 24/09/23,12:54:17,15,09,1, 11.9,1,1, 6.929, 10609.475, 348.639, 52838.252 24/09/23,12:54:17,16,09,1, 11.9,1,1, 6.929, 10609.483, 348.630, 52838.210 24/09/23,12:54:17,17,09,1, 11.9,1,1, 6.929, 10609.517, 348.652, 52838.211 24/09/23,12:54:17,18,09,1, 11.9,1,1, 6.929, 10609.520, 348.631, 52838.049 24/09/23,12:54:17,19,09,1, 11.9,1,1, 6.929, 10609.484, 348.663, 52838.132 24/09/23,12:54:18,00,10,1, 11.9,1,1, 6.932, 10609.480, 348.663, 52838.132 24/09/23,12:54:18,01,10,1, 11.9,1,1, 6.932, 10609.498, 348.683, 52838.213 24/09/23,12:54:18,02,10,1, 11.9,1,1, 6.932, 10609.522, 348.678, 52838.212 24/09/23,12:54:18,03,10,1, 11.9,1,1, 6.932, 10609.563, 348.713, 52838.301 24/09/23,12:54:18,04,10,1, 11.9,1,1, 6.932, 10609.551, 348.713, 52838.230 24/09/23,12:54:18,05,10,1, 11.9,1,1, 6.932, 10609.535, 348.727, 52838.238 24/09/23,12:54:18,06,10,1, 11.9,1,1, 6.932, 10609.557, 348.718, 52838.213 24/09/23,12:54:18,07,10,1, 11.9,1,1, 6.932, 10609.552, 348.738, 52838.168 24/09/23,12:54:18,08,10,1, 11.9,1,1, 6.932, 10609.570, 348.723, 52838.244 24/09/23,12:54:18,09,10,1, 11.9,1,1, 6.932, 10609.570, 348.752, 52838.228 24/09/23,12:54:18,10,10,1, 11.9,1,1, 6.932, 10609.588, 348.748, 52838.268 24/09/23,12:54:18,11,10,1, 11.9,1,1, 6.932, 10609.573, 348.748, 52838.294 24/09/23,12:54:18,12,10,1, 11.9,1,1, 6.932, 10609.597, 348.755, 52838.257 24/09/23,12:54:18,13,10,1, 11.9,1,1, 6.932, 10609.595, 348.792, 52838.271 24/09/23,12:54:18,14,10,1, 11.9,1,1, 6.932, 10609.552, 348.779, 52838.231 24/09/23,12:54:18,15,10,1, 11.9,1,1, 6.932, 10609.581, 348.775, 52838.239 24/09/23,12:54:18,16,10,1, 11.9,1,1, 6.932, 10609.606, 348.801, 52838.284 24/09/23,12:54:18,17,10,1, 11.9,1,1, 6.932, 10609.601, 348.765, 52838.212 24/09/23,12:54:18,18,10,1, 11.9,1,1, 6.932, 10609.594, 348.788, 52838.323 24/09/23,12:54:18,19,10,1, 11.9,1,1, 6.932, 10609.580, 348.780, 52838.288 24/09/23,12:54:19,00,09,1, 12.0,1,1, 6.929, 10609.572, 348.780, 52838.288 24/09/23,12:54:19,01,09,1, 12.0,1,1, 6.929, 10609.608, 348.790, 52838.267 24/09/23,12:54:19,02,09,1, 12.0,1,1, 6.929, 10609.594, 348.803, 52838.228 24/09/23,12:54:19,03,09,1, 12.0,1,1, 6.929, 10609.595, 348.813, 52838.296 24/09/23,12:54:19,04,09,1, 12.0,1,1, 6.929, 10609.614, 348.833, 52838.238 24/09/23,12:54:19,05,09,1, 12.0,1,1, 6.929, 10609.624, 348.840, 52838.318 24/09/23,12:54:19,06,09,1, 12.0,1,1, 6.929, 10609.618, 348.831, 52838.301 24/09/23,12:54:19,07,09,1, 12.0,1,1, 6.929, 10609.621, 348.840, 52838.265 24/09/23,12:54:19,08,09,1, 12.0,1,1, 6.929, 10609.620, 348.850, 52838.304 24/09/23,12:54:19,09,09,1, 12.0,1,1, 6.929, 10609.631, 348.864, 52838.312 24/09/23,12:54:19,10,09,1, 12.0,1,1, 6.929, 10609.608, 348.850, 52838.272 24/09/23,12:54:19,11,09,1, 12.0,1,1, 6.929, 10609.637, 348.869, 52838.320 24/09/23,12:54:19,12,09,1, 12.0,1,1, 6.929, 10609.632, 348.886, 52838.227 24/09/23,12:54:19,13,09,1, 12.0,1,1, 6.929, 10609.637, 348.884, 52838.376 24/09/23,12:54:19,14,09,1, 12.0,1,1, 6.929, 10609.641, 348.897, 52838.304 24/09/23,12:54:19,15,09,1, 12.0,1,1, 6.929, 10609.679, 348.878, 52838.292 24/09/23,12:54:19,16,09,1, 12.0,1,1, 6.929, 10609.664, 348.921, 52838.317 24/09/23,12:54:19,17,09,1, 12.0,1,1, 6.929, 10609.667, 348.898, 52838.280 24/09/23,12:54:19,18,09,1, 12.0,1,1, 6.929, 10609.657, 348.929, 52838.381 24/09/23,12:54:19,19,09,1, 12.0,1,1, 6.929, 10609.636, 348.926, 52838.374 24/09/23,12:54:20,00,09,1, 11.9,1,1, 6.929, 10609.630, 348.926, 52838.374 24/09/23,12:54:20,01,09,1, 11.9,1,1, 6.929, 10609.665, 348.932, 52838.335 24/09/23,12:54:20,02,09,1, 11.9,1,1, 6.929, 10609.700, 348.951, 52838.390 24/09/23,12:54:20,03,09,1, 11.9,1,1, 6.929, 10609.696, 348.944, 52838.503 24/09/23,12:54:20,04,09,1, 11.9,1,1, 6.929, 10609.705, 348.938, 52838.245 24/09/23,12:54:20,05,09,1, 11.9,1,1, 6.929, 10609.694, 348.961, 52838.247 24/09/23,12:54:20,06,09,1, 11.9,1,1, 6.929, 10609.697, 348.986, 52838.346 24/09/23,12:54:20,07,09,1, 11.9,1,1, 6.929, 10609.712, 348.969, 52838.309 24/09/23,12:54:20,08,09,1, 11.9,1,1, 6.929, 10609.731, 348.988, 52838.356 24/09/23,12:54:20,09,09,1, 11.9,1,1, 6.929, 10609.706, 348.999, 52838.345 24/09/23,12:54:20,10,09,1, 11.9,1,1, 6.929, 10609.758, 348.992, 52838.350 24/09/23,12:54:20,11,09,1, 11.9,1,1, 6.929, 10609.737, 349.000, 52838.361 24/09/23,12:54:20,12,09,1, 11.9,1,1, 6.929, 10609.758, 349.008, 52838.340 24/09/23,12:54:20,13,09,1, 11.9,1,1, 6.929, 10609.743, 349.019, 52838.383 24/09/23,12:54:20,14,09,1, 11.9,1,1, 6.929, 10609.747, 349.028, 52838.393 24/09/23,12:54:20,15,09,1, 11.9,1,1, 6.929, 10609.780, 349.040, 52838.325 24/09/23,12:54:20,16,09,1, 11.9,1,1, 6.929, 10609.774, 349.030, 52838.389 24/09/23,12:54:20,17,09,1, 11.9,1,1, 6.929, 10609.764, 349.034, 52838.388 24/09/23,12:54:20,18,09,1, 11.9,1,1, 6.929, 10609.789, 349.030, 52838.432 24/09/23,12:54:20,19,09,1, 11.9,1,1, 6.929, 10609.785, 349.068, 52838.454 24/09/23,12:54:21,00,10,1, 11.8,1,1, 6.928, 10609.781, 349.068, 52838.454 24/09/23,12:54:21,01,10,1, 11.8,1,1, 6.928, 10609.784, 349.045, 52838.470 24/09/23,12:54:21,02,10,1, 11.8,1,1, 6.928, 10609.792, 349.073, 52838.393 24/09/23,12:54:21,03,10,1, 11.8,1,1, 6.928, 10609.805, 349.053, 52838.460 24/09/23,12:54:21,04,10,1, 11.8,1,1, 6.928, 10609.797, 349.077, 52838.418 24/09/23,12:54:21,05,10,1, 11.8,1,1, 6.928, 10609.819, 349.047, 52838.389 24/09/23,12:54:21,06,10,1, 11.8,1,1, 6.928, 10609.799, 349.097, 52838.633 24/09/23,12:54:21,07,10,1, 11.8,1,1, 6.928, 10609.865, 349.078, 52838.349 24/09/23,12:54:21,08,10,1, 11.8,1,1, 6.928, 10609.843, 349.090, 52838.411 24/09/23,12:54:21,09,10,1, 11.8,1,1, 6.928, 10609.857, 349.085, 52838.406 24/09/23,12:54:21,10,10,1, 11.8,1,1, 6.928, 10609.872, 349.081, 52838.338 24/09/23,12:54:21,11,10,1, 11.8,1,1, 6.928, 10609.842, 349.099, 52838.449 24/09/23,12:54:21,12,10,1, 11.8,1,1, 6.928, 10609.843, 349.113, 52838.467 24/09/23,12:54:21,13,10,1, 11.8,1,1, 6.928, 10609.900, 349.113, 52838.374 24/09/23,12:54:21,14,10,1, 11.8,1,1, 6.928, 10609.898, 349.110, 52838.475 24/09/23,12:54:21,15,10,1, 11.8,1,1, 6.928, 10609.896, 349.134, 52838.430 24/09/23,12:54:21,16,10,1, 11.8,1,1, 6.928, 10609.893, 349.127, 52838.482 24/09/23,12:54:21,17,10,1, 11.8,1,1, 6.928, 10609.887, 349.161, 52838.402 24/09/23,12:54:21,18,10,1, 11.8,1,1, 6.928, 10609.890, 349.153, 52838.473 24/09/23,12:54:21,19,10,1, 11.8,1,1, 6.928, 10609.876, 349.165, 52838.533 24/09/23,12:54:22,00,09,1, 11.9,1,1, 6.929, 10609.872, 349.165, 52838.533 24/09/23,12:54:22,01,09,1, 11.9,1,1, 6.929, 10609.908, 349.174, 52838.447 24/09/23,12:54:22,02,09,1, 11.9,1,1, 6.929, 10609.928, 349.200, 52838.423 24/09/23,12:54:22,03,09,1, 11.9,1,1, 6.929, 10609.907, 349.198, 52838.413 24/09/23,12:54:22,04,09,1, 11.9,1,1, 6.929, 10609.935, 349.200, 52838.443 24/09/23,12:54:22,05,09,1, 11.9,1,1, 6.929, 10609.953, 349.188, 52838.429 24/09/23,12:54:22,06,09,1, 11.9,1,1, 6.929, 10609.967, 349.203, 52838.494 24/09/23,12:54:22,07,09,1, 11.9,1,1, 6.929, 10609.946, 349.196, 52838.481 24/09/23,12:54:22,08,09,1, 11.9,1,1, 6.929, 10609.963, 349.205, 52838.478 24/09/23,12:54:22,09,09,1, 11.9,1,1, 6.929, 10609.970, 349.206, 52838.250 24/09/23,12:54:22,10,09,1, 11.9,1,1, 6.929, 10609.930, 349.225, 52838.507 24/09/23,12:54:22,11,09,1, 11.9,1,1, 6.929, 10609.954, 349.247, 52838.533 24/09/23,12:54:22,12,09,1, 11.9,1,1, 6.929, 10609.957, 349.236, 52838.589 24/09/23,12:54:22,13,09,1, 11.9,1,1, 6.929, 10609.967, 349.246, 52838.541 24/09/23,12:54:22,14,09,1, 11.9,1,1, 6.929, 10609.976, 349.270, 52838.574 24/09/23,12:54:22,15,09,1, 11.9,1,1, 6.929, 10609.991, 349.251, 52838.509 24/09/23,12:54:22,16,09,1, 11.9,1,1, 6.929, 10609.977, 349.249, 52838.533 24/09/23,12:54:22,17,09,1, 11.9,1,1, 6.929, 10610.001, 349.263, 52838.550 24/09/23,12:54:22,18,09,1, 11.9,1,1, 6.929, 10609.991, 349.280, 52838.547 24/09/23,12:54:22,19,09,1, 11.9,1,1, 6.929, 10609.997, 349.284, 52838.580 24/09/23,12:54:23,00,09,1, 11.9,1,1, 6.933, 10609.989, 349.284, 52838.580 24/09/23,12:54:23,01,09,1, 11.9,1,1, 6.933, 10610.003, 349.288, 52838.494 24/09/23,12:54:23,02,09,1, 11.9,1,1, 6.933, 10610.002, 349.317, 52838.526 24/09/23,12:54:23,03,09,1, 11.9,1,1, 6.933, 10610.060, 349.319, 52838.538 24/09/23,12:54:23,04,09,1, 11.9,1,1, 6.933, 10610.032, 349.315, 52838.589 24/09/23,12:54:23,05,09,1, 11.9,1,1, 6.933, 10610.031, 349.309, 52838.477 24/09/23,12:54:23,06,09,1, 11.9,1,1, 6.933, 10610.055, 349.330, 52838.569 24/09/23,12:54:23,07,09,1, 11.9,1,1, 6.933, 10610.067, 349.313, 52838.555 24/09/23,12:54:23,08,09,1, 11.9,1,1, 6.933, 10610.070, 349.338, 52838.491 24/09/23,12:54:23,09,09,1, 11.9,1,1, 6.933, 10610.054, 349.354, 52838.636 24/09/23,12:54:23,10,09,1, 11.9,1,1, 6.933, 10610.058, 349.321, 52838.492 24/09/23,12:54:23,11,09,1, 11.9,1,1, 6.933, 10610.093, 349.351, 52838.551 24/09/23,12:54:23,12,09,1, 11.9,1,1, 6.933, 10610.067, 349.355, 52838.579 24/09/23,12:54:23,13,09,1, 11.9,1,1, 6.933, 10610.080, 349.342, 52838.496 24/09/23,12:54:23,14,09,1, 11.9,1,1, 6.933, 10610.102, 349.372, 52838.592 24/09/23,12:54:23,15,09,1, 11.9,1,1, 6.933, 10610.109, 349.380, 52838.527 24/09/23,12:54:23,16,09,1, 11.9,1,1, 6.933, 10610.093, 349.403, 52838.560 24/09/23,12:54:23,17,09,1, 11.9,1,1, 6.933, 10610.106, 349.365, 52838.537 24/09/23,12:54:23,18,09,1, 11.9,1,1, 6.933, 10610.088, 349.395, 52838.578 24/09/23,12:54:23,19,09,1, 11.9,1,1, 6.933, 10610.123, 349.389, 52838.524 24/09/23,12:54:24,00,08,1, 11.9,1,1, 6.935, 10610.123, 349.389, 52838.524 24/09/23,12:54:24,01,08,1, 11.9,1,1, 6.935, 10610.090, 349.432, 52838.577 24/09/23,12:54:24,02,08,1, 11.9,1,1, 6.935, 10610.164, 349.392, 52838.664 24/09/23,12:54:24,03,08,1, 11.9,1,1, 6.935, 10610.137, 349.401, 52838.518 24/09/23,12:54:24,04,08,1, 11.9,1,1, 6.935, 10610.132, 349.439, 52838.595 24/09/23,12:54:24,05,08,1, 11.9,1,1, 6.935, 10610.140, 349.421, 52838.608 24/09/23,12:54:24,06,08,1, 11.9,1,1, 6.935, 10610.172, 349.446, 52838.602 24/09/23,12:54:24,07,08,1, 11.9,1,1, 6.935, 10610.164, 349.469, 52838.655 24/09/23,12:54:24,08,08,1, 11.9,1,1, 6.935, 10610.176, 349.450, 52838.557 24/09/23,12:54:24,09,08,1, 11.9,1,1, 6.935, 10610.177, 349.453, 52838.592 24/09/23,12:54:24,10,08,1, 11.9,1,1, 6.935, 10610.178, 349.505, 52838.661 24/09/23,12:54:24,11,08,1, 11.9,1,1, 6.935, 10610.204, 349.477, 52838.607 24/09/23,12:54:24,12,08,1, 11.9,1,1, 6.935, 10610.223, 349.489, 52838.580 24/09/23,12:54:24,13,08,1, 11.9,1,1, 6.935, 10610.204, 349.497, 52838.662 24/09/23,12:54:24,14,08,1, 11.9,1,1, 6.935, 10610.218, 349.514, 52838.614 24/09/23,12:54:24,15,08,1, 11.9,1,1, 6.935, 10610.205, 349.532, 52838.640 24/09/23,12:54:24,16,08,1, 11.9,1,1, 6.935, 10610.219, 349.535, 52838.598 24/09/23,12:54:24,17,08,1, 11.9,1,1, 6.935, 10610.252, 349.543, 52838.670 24/09/23,12:54:24,18,08,1, 11.9,1,1, 6.935, 10610.249, 349.534, 52838.610 24/09/23,12:54:24,19,08,1, 11.9,1,1, 6.935, 10610.263, 349.568, 52838.662 24/09/23,12:54:25,00,10,1, 11.9,1,1, 6.928, 10610.256, 349.568, 52838.662 24/09/23,12:54:25,01,10,1, 11.9,1,1, 6.928, 10610.263, 349.567, 52838.595 24/09/23,12:54:25,02,10,1, 11.9,1,1, 6.928, 10610.254, 349.566, 52838.657 24/09/23,12:54:25,03,10,1, 11.9,1,1, 6.928, 10610.260, 349.586, 52838.620 24/09/23,12:54:25,04,10,1, 11.9,1,1, 6.928, 10610.290, 349.593, 52838.625 24/09/23,12:54:25,05,10,1, 11.9,1,1, 6.928, 10610.267, 349.609, 52838.694 24/09/23,12:54:25,06,10,1, 11.9,1,1, 6.928, 10610.278, 349.621, 52838.618 24/09/23,12:54:25,07,10,1, 11.9,1,1, 6.928, 10610.282, 349.623, 52838.718 24/09/23,12:54:25,08,10,1, 11.9,1,1, 6.928, 10610.284, 349.612, 52838.671 24/09/23,12:54:25,09,10,1, 11.9,1,1, 6.928, 10610.294, 349.649, 52838.670 24/09/23,12:54:25,10,10,1, 11.9,1,1, 6.928, 10610.269, 349.633, 52838.727 24/09/23,12:54:25,11,10,1, 11.9,1,1, 6.928, 10610.285, 349.656, 52838.684 24/09/23,12:54:25,12,10,1, 11.9,1,1, 6.928, 10610.290, 349.665, 52838.724 24/09/23,12:54:25,13,10,1, 11.9,1,1, 6.928, 10610.286, 349.649, 52838.676 24/09/23,12:54:25,14,10,1, 11.9,1,1, 6.928, 10610.318, 349.690, 52838.689 24/09/23,12:54:25,15,10,1, 11.9,1,1, 6.928, 10610.291, 349.677, 52838.732 24/09/23,12:54:25,16,10,1, 11.9,1,1, 6.928, 10610.320, 349.685, 52838.685 24/09/23,12:54:25,17,10,1, 11.9,1,1, 6.928, 10610.302, 349.696, 52838.734 24/09/23,12:54:25,18,10,1, 11.9,1,1, 6.928, 10610.288, 349.654, 52838.679 24/09/23,12:54:25,19,10,1, 11.9,1,1, 6.928, 10610.309, 349.683, 52838.708 24/09/23,12:54:26,00,10,1, 11.9,1,1, 6.931, 10610.306, 349.683, 52838.708 24/09/23,12:54:26,01,10,1, 11.9,1,1, 6.931, 10610.292, 349.694, 52838.677 24/09/23,12:54:26,02,10,1, 11.9,1,1, 6.931, 10610.320, 349.713, 52838.771 24/09/23,12:54:26,03,10,1, 11.9,1,1, 6.931, 10610.315, 349.715, 52838.712 24/09/23,12:54:26,04,10,1, 11.9,1,1, 6.931, 10610.308, 349.744, 52838.692 24/09/23,12:54:26,05,10,1, 11.9,1,1, 6.931, 10610.317, 349.743, 52838.739 24/09/23,12:54:26,06,10,1, 11.9,1,1, 6.931, 10610.330, 349.736, 52838.721 24/09/23,12:54:26,07,10,1, 11.9,1,1, 6.931, 10610.325, 349.745, 52838.807 24/09/23,12:54:26,08,10,1, 11.9,1,1, 6.931, 10610.337, 349.752, 52838.720 24/09/23,12:54:26,09,10,1, 11.9,1,1, 6.931, 10610.319, 349.775, 52838.742 24/09/23,12:54:26,10,10,1, 11.9,1,1, 6.931, 10610.314, 349.770, 52838.825 24/09/23,12:54:26,11,10,1, 11.9,1,1, 6.931, 10610.326, 349.770, 52838.746 24/09/23,12:54:26,12,10,1, 11.9,1,1, 6.931, 10610.324, 349.799, 52838.693 24/09/23,12:54:26,13,10,1, 11.9,1,1, 6.931, 10610.342, 349.787, 52838.701 24/09/23,12:54:26,14,10,1, 11.9,1,1, 6.931, 10610.338, 349.814, 52838.782 24/09/23,12:54:26,15,10,1, 11.9,1,1, 6.931, 10610.356, 349.809, 52838.851 24/09/23,12:54:26,16,10,1, 11.9,1,1, 6.931, 10610.354, 349.814, 52838.795 24/09/23,12:54:26,17,10,1, 11.9,1,1, 6.931, 10610.326, 349.836, 52838.626 24/09/23,12:54:26,18,10,1, 11.9,1,1, 6.931, 10610.352, 349.850, 52838.771 24/09/23,12:54:26,19,10,1, 11.9,1,1, 6.931, 10610.391, 349.820, 52838.548 24/09/23,12:54:27,00,10,1, 11.9,1,1, 6.934, 10610.390, 349.820, 52838.548 24/09/23,12:54:27,01,10,1, 11.9,1,1, 6.934, 10610.335, 349.882, 52838.838 24/09/23,12:54:27,02,10,1, 11.9,1,1, 6.934, 10610.335, 349.898, 52838.845 24/09/23,12:54:27,03,10,1, 11.9,1,1, 6.934, 10610.398, 349.892, 52838.809 24/09/23,12:54:27,04,10,1, 11.9,1,1, 6.934, 10610.397, 349.885, 52838.811 24/09/23,12:54:27,05,10,1, 11.9,1,1, 6.934, 10610.367, 349.903, 52838.833 24/09/23,12:54:27,06,10,1, 11.9,1,1, 6.934, 10610.363, 349.924, 52838.816 24/09/23,12:54:27,07,10,1, 11.9,1,1, 6.934, 10610.398, 349.910, 52838.836 24/09/23,12:54:27,08,10,1, 11.9,1,1, 6.934, 10610.378, 349.948, 52838.814 24/09/23,12:54:27,09,10,1, 11.9,1,1, 6.934, 10610.405, 349.945, 52838.792 24/09/23,12:54:27,10,10,1, 11.9,1,1, 6.934, 10610.403, 349.950, 52838.827 24/09/23,12:54:27,11,10,1, 11.9,1,1, 6.934, 10610.406, 349.964, 52838.821 24/09/23,12:54:27,12,10,1, 11.9,1,1, 6.934, 10610.398, 349.951, 52838.850 24/09/23,12:54:27,13,10,1, 11.9,1,1, 6.934, 10610.395, 349.975, 52838.848 24/09/23,12:54:27,14,10,1, 11.9,1,1, 6.934, 10610.425, 349.976, 52838.817 24/09/23,12:54:27,15,10,1, 11.9,1,1, 6.934, 10610.402, 349.984, 52838.869 24/09/23,12:54:27,16,10,1, 11.9,1,1, 6.934, 10610.403, 350.007, 52838.834 24/09/23,12:54:27,17,10,1, 11.9,1,1, 6.934, 10610.419, 349.997, 52838.868 24/09/23,12:54:27,18,10,1, 11.9,1,1, 6.934, 10610.403, 349.997, 52838.853 24/09/23,12:54:27,19,10,1, 11.9,1,1, 6.934, 10610.438, 350.038, 52838.862 24/09/23,12:54:28,00,10,1, 11.9,1,1, 6.933, 10610.431, 350.038, 52838.862 24/09/23,12:54:28,01,10,1, 11.9,1,1, 6.933, 10610.428, 350.040, 52838.851 24/09/23,12:54:28,02,10,1, 11.9,1,1, 6.933, 10610.429, 350.048, 52838.884 24/09/23,12:54:28,03,10,1, 11.9,1,1, 6.933, 10610.420, 350.030, 52838.854 24/09/23,12:54:28,04,10,1, 11.9,1,1, 6.933, 10610.423, 350.052, 52838.824 24/09/23,12:54:28,05,10,1, 11.9,1,1, 6.933, 10610.424, 350.072, 52838.927 24/09/23,12:54:28,06,10,1, 11.9,1,1, 6.933, 10610.461, 350.053, 52838.860 24/09/23,12:54:28,07,10,1, 11.9,1,1, 6.933, 10610.445, 350.082, 52838.931 24/09/23,12:54:28,08,10,1, 11.9,1,1, 6.933, 10610.440, 350.095, 52838.909 24/09/23,12:54:28,09,10,1, 11.9,1,1, 6.933, 10610.448, 350.098, 52838.913 24/09/23,12:54:28,10,10,1, 11.9,1,1, 6.933, 10610.441, 350.101, 52838.905 24/09/23,12:54:28,11,10,1, 11.9,1,1, 6.933, 10610.453, 350.118, 52838.907 24/09/23,12:54:28,12,10,1, 11.9,1,1, 6.933, 10610.450, 350.089, 52838.920 24/09/23,12:54:28,13,10,1, 11.9,1,1, 6.933, 10610.443, 350.119, 52838.881 24/09/23,12:54:28,14,10,1, 11.9,1,1, 6.933, 10610.459, 350.137, 52838.923 24/09/23,12:54:28,15,10,1, 11.9,1,1, 6.933, 10610.437, 350.139, 52838.957 24/09/23,12:54:28,16,10,1, 11.9,1,1, 6.933, 10610.427, 350.155, 52838.919 24/09/23,12:54:28,17,10,1, 11.9,1,1, 6.933, 10610.432, 350.194, 52838.941 24/09/23,12:54:28,18,10,1, 11.9,1,1, 6.933, 10610.437, 350.189, 52838.950 24/09/23,12:54:28,19,10,1, 11.9,1,1, 6.933, 10610.434, 350.188, 52838.936 24/09/23,12:54:29,00,09,1, 11.9,1,1, 6.934, 10610.431, 350.188, 52838.936 24/09/23,12:54:29,01,09,1, 11.9,1,1, 6.934, 10610.427, 350.208, 52838.939 24/09/23,12:54:29,02,09,1, 11.9,1,1, 6.934, 10610.404, 350.220, 52838.983 24/09/23,12:54:29,03,09,1, 11.9,1,1, 6.934, 10610.444, 350.229, 52838.921 24/09/23,12:54:29,04,09,1, 11.9,1,1, 6.934, 10610.436, 350.235, 52838.964 24/09/23,12:54:29,05,09,1, 11.9,1,1, 6.934, 10610.435, 350.249, 52838.991 24/09/23,12:54:29,06,09,1, 11.9,1,1, 6.934, 10610.440, 350.233, 52838.929 24/09/23,12:54:29,07,09,1, 11.9,1,1, 6.934, 10610.440, 350.280, 52839.028 24/09/23,12:54:29,08,09,1, 11.9,1,1, 6.934, 10610.437, 350.282, 52839.012 24/09/23,12:54:29,09,09,1, 11.9,1,1, 6.934, 10610.444, 350.282, 52838.982 24/09/23,12:54:29,10,09,1, 11.9,1,1, 6.934, 10610.469, 350.298, 52839.020 24/09/23,12:54:29,11,09,1, 11.9,1,1, 6.934, 10610.429, 350.337, 52838.981 24/09/23,12:54:29,12,09,1, 11.9,1,1, 6.934, 10610.422, 350.294, 52839.018 24/09/23,12:54:29,13,09,1, 11.9,1,1, 6.934, 10610.403, 350.318, 52839.025 24/09/23,12:54:29,14,09,1, 11.9,1,1, 6.934, 10610.436, 350.315, 52838.994 24/09/23,12:54:29,15,09,1, 11.9,1,1, 6.934, 10610.459, 350.339, 52839.047 24/09/23,12:54:29,16,09,1, 11.9,1,1, 6.934, 10610.430, 350.342, 52838.935 24/09/23,12:54:29,17,09,1, 11.9,1,1, 6.934, 10610.437, 350.353, 52839.120 24/09/23,12:54:29,18,09,1, 11.9,1,1, 6.934, 10610.421, 350.379, 52839.047 24/09/23,12:54:29,19,09,1, 11.9,1,1, 6.934, 10610.455, 350.381, 52839.052 24/09/23,12:54:30,00,09,1, 11.9,1,1, 6.933, 10610.448, 350.381, 52839.052 24/09/23,12:54:30,01,09,1, 11.9,1,1, 6.933, 10610.427, 350.378, 52839.067 24/09/23,12:54:30,02,09,1, 11.9,1,1, 6.933, 10610.422, 350.432, 52839.138 24/09/23,12:54:30,03,09,1, 11.9,1,1, 6.933, 10610.418, 350.411, 52839.093 24/09/23,12:54:30,04,09,1, 11.9,1,1, 6.933, 10610.415, 350.417, 52839.063 24/09/23,12:54:30,05,09,1, 11.9,1,1, 6.933, 10610.459, 350.409, 52839.000 24/09/23,12:54:30,06,09,1, 11.9,1,1, 6.933, 10610.421, 350.445, 52838.961 24/09/23,12:54:30,07,09,1, 11.9,1,1, 6.933, 10610.418, 350.433, 52839.024 24/09/23,12:54:30,08,09,1, 11.9,1,1, 6.933, 10610.414, 350.455, 52839.006 24/09/23,12:54:30,09,09,1, 11.9,1,1, 6.933, 10610.405, 350.487, 52839.096 24/09/23,12:54:30,10,09,1, 11.9,1,1, 6.933, 10610.414, 350.480, 52839.094 24/09/23,12:54:30,11,09,1, 11.9,1,1, 6.933, 10610.452, 350.476, 52838.996 24/09/23,12:54:30,12,09,1, 11.9,1,1, 6.933, 10610.436, 350.496, 52839.124 24/09/23,12:54:30,13,09,1, 11.9,1,1, 6.933, 10610.423, 350.514, 52839.074 24/09/23,12:54:30,14,09,1, 11.9,1,1, 6.933, 10610.457, 350.531, 52839.094 24/09/23,12:54:30,15,09,1, 11.9,1,1, 6.933, 10610.446, 350.516, 52839.105 24/09/23,12:54:30,16,09,1, 11.9,1,1, 6.933, 10610.409, 350.537, 52839.053 24/09/23,12:54:30,17,09,1, 11.9,1,1, 6.933, 10610.440, 350.548, 52839.071 24/09/23,12:54:30,18,09,1, 11.9,1,1, 6.933, 10610.429, 350.551, 52839.074 24/09/23,12:54:30,19,09,1, 11.9,1,1, 6.933, 10610.429, 350.568, 52839.054 24/09/23,12:54:31,00,09,1, 11.9,1,1, 6.934, 10610.423, 350.568, 52839.054 24/09/23,12:54:31,01,09,1, 11.9,1,1, 6.934, 10610.468, 350.565, 52839.069 24/09/23,12:54:31,02,09,1, 11.9,1,1, 6.934, 10610.423, 350.600, 52839.095 24/09/23,12:54:31,03,09,1, 11.9,1,1, 6.934, 10610.428, 350.586, 52839.069 24/09/23,12:54:31,04,09,1, 11.9,1,1, 6.934, 10610.434, 350.606, 52839.069 24/09/23,12:54:31,05,09,1, 11.9,1,1, 6.934, 10610.415, 350.612, 52839.134 24/09/23,12:54:31,06,09,1, 11.9,1,1, 6.934, 10610.442, 350.619, 52839.076 24/09/23,12:54:31,07,09,1, 11.9,1,1, 6.934, 10610.457, 350.630, 52839.121 24/09/23,12:54:31,08,09,1, 11.9,1,1, 6.934, 10610.445, 350.637, 52839.130 24/09/23,12:54:31,09,09,1, 11.9,1,1, 6.934, 10610.457, 350.627, 52839.118 24/09/23,12:54:31,10,09,1, 11.9,1,1, 6.934, 10610.443, 350.654, 52839.132 24/09/23,12:54:31,11,09,1, 11.9,1,1, 6.934, 10610.458, 350.678, 52839.056 24/09/23,12:54:31,12,09,1, 11.9,1,1, 6.934, 10610.436, 350.674, 52839.136 24/09/23,12:54:31,13,09,1, 11.9,1,1, 6.934, 10610.469, 350.700, 52839.159 24/09/23,12:54:31,14,09,1, 11.9,1,1, 6.934, 10610.449, 350.683, 52839.121 24/09/23,12:54:31,15,09,1, 11.9,1,1, 6.934, 10610.462, 350.693, 52839.128 24/09/23,12:54:31,16,09,1, 11.9,1,1, 6.934, 10610.457, 350.698, 52839.110 24/09/23,12:54:31,17,09,1, 11.9,1,1, 6.934, 10610.444, 350.721, 52839.157 24/09/23,12:54:31,18,09,1, 11.9,1,1, 6.934, 10610.445, 350.736, 52839.175 24/09/23,12:54:31,19,09,1, 11.9,1,1, 6.934, 10610.479, 350.729, 52839.140 24/09/23,12:54:32,00,10,1, 11.8,1,1, 6.929, 10610.473, 350.729, 52839.140 24/09/23,12:54:32,01,10,1, 11.8,1,1, 6.929, 10610.491, 350.736, 52839.158 24/09/23,12:54:32,02,10,1, 11.8,1,1, 6.929, 10610.453, 350.745, 52839.135 24/09/23,12:54:32,03,10,1, 11.8,1,1, 6.929, 10610.460, 350.776, 52839.213 24/09/23,12:54:32,04,10,1, 11.8,1,1, 6.929, 10610.465, 350.785, 52839.146 24/09/23,12:54:32,05,10,1, 11.8,1,1, 6.929, 10610.449, 350.787, 52839.174 24/09/23,12:54:32,06,10,1, 11.8,1,1, 6.929, 10610.434, 350.790, 52839.144 24/09/23,12:54:32,07,10,1, 11.8,1,1, 6.929, 10610.451, 350.809, 52839.192 24/09/23,12:54:32,08,10,1, 11.8,1,1, 6.929, 10610.460, 350.814, 52839.169 24/09/23,12:54:32,09,10,1, 11.8,1,1, 6.929, 10610.473, 350.815, 52839.160 24/09/23,12:54:32,10,10,1, 11.8,1,1, 6.929, 10610.478, 350.830, 52839.212 24/09/23,12:54:32,11,10,1, 11.8,1,1, 6.929, 10610.443, 350.831, 52839.193 24/09/23,12:54:32,12,10,1, 11.8,1,1, 6.929, 10610.468, 350.856, 52839.223 24/09/23,12:54:32,13,10,1, 11.8,1,1, 6.929, 10610.448, 350.851, 52839.243 24/09/23,12:54:32,14,10,1, 11.8,1,1, 6.929, 10610.467, 350.860, 52839.157 24/09/23,12:54:32,15,10,1, 11.8,1,1, 6.929, 10610.477, 350.879, 52839.271 24/09/23,12:54:32,16,10,1, 11.8,1,1, 6.929, 10610.463, 350.859, 52839.243 24/09/23,12:54:32,17,10,1, 11.8,1,1, 6.929, 10610.495, 350.878, 52839.263 24/09/23,12:54:32,18,10,1, 11.8,1,1, 6.929, 10610.479, 350.914, 52839.281 24/09/23,12:54:32,19,10,1, 11.8,1,1, 6.929, 10610.480, 350.901, 52839.239 24/09/23,12:54:33,00,09,1, 11.8,1,1, 6.932, 10610.473, 350.901, 52839.239 24/09/23,12:54:33,01,09,1, 11.8,1,1, 6.932, 10610.480, 350.919, 52839.286 24/09/23,12:54:33,02,09,1, 11.8,1,1, 6.932, 10610.501, 350.919, 52839.274 24/09/23,12:54:33,03,09,1, 11.8,1,1, 6.932, 10610.485, 350.933, 52839.283 24/09/23,12:54:33,04,09,1, 11.8,1,1, 6.932, 10610.519, 350.917, 52839.230 24/09/23,12:54:33,05,09,1, 11.8,1,1, 6.932, 10610.486, 350.961, 52839.264 24/09/23,12:54:33,06,09,1, 11.8,1,1, 6.932, 10610.481, 350.954, 52839.259 24/09/23,12:54:33,07,09,1, 11.8,1,1, 6.932, 10610.493, 350.960, 52839.255 24/09/23,12:54:33,08,09,1, 11.8,1,1, 6.932, 10610.494, 350.979, 52839.329 24/09/23,12:54:33,09,09,1, 11.8,1,1, 6.932, 10610.505, 350.982, 52839.235 24/09/23,12:54:33,10,09,1, 11.8,1,1, 6.932, 10610.502, 350.996, 52839.293 24/09/23,12:54:33,11,09,1, 11.8,1,1, 6.932, 10610.477, 351.002, 52839.285 24/09/23,12:54:33,12,09,1, 11.8,1,1, 6.932, 10610.509, 351.011, 52839.296 24/09/23,12:54:33,13,09,1, 11.8,1,1, 6.932, 10610.505, 351.010, 52839.329 24/09/23,12:54:33,14,09,1, 11.8,1,1, 6.932, 10610.498, 351.035, 52839.295 24/09/23,12:54:33,15,09,1, 11.8,1,1, 6.932, 10610.485, 351.031, 52839.317 24/09/23,12:54:33,16,09,1, 11.8,1,1, 6.932, 10610.479, 351.058, 52839.303 24/09/23,12:54:33,17,09,1, 11.8,1,1, 6.932, 10610.490, 351.041, 52839.304 24/09/23,12:54:33,18,09,1, 11.8,1,1, 6.932, 10610.495, 351.063, 52839.321 24/09/23,12:54:33,19,09,1, 11.8,1,1, 6.932, 10610.498, 351.075, 52839.295 24/09/23,12:54:34,00,11,1, 11.9,1,1, 6.933, 10610.490, 351.075, 52839.295 24/09/23,12:54:34,01,11,1, 11.9,1,1, 6.933, 10610.514, 351.069, 52839.308 24/09/23,12:54:34,02,11,1, 11.9,1,1, 6.933, 10610.529, 351.076, 52839.317 24/09/23,12:54:34,03,11,1, 11.9,1,1, 6.933, 10610.508, 351.082, 52839.368 24/09/23,12:54:34,04,11,1, 11.9,1,1, 6.933, 10610.511, 351.079, 52839.342 24/09/23,12:54:34,05,11,1, 11.9,1,1, 6.933, 10610.524, 351.114, 52839.385 24/09/23,12:54:34,06,11,1, 11.9,1,1, 6.933, 10610.514, 351.119, 52839.371 24/09/23,12:54:34,07,11,1, 11.9,1,1, 6.933, 10610.506, 351.101, 52839.378 24/09/23,12:54:34,08,11,1, 11.9,1,1, 6.933, 10610.519, 351.146, 52839.434 24/09/23,12:54:34,09,11,1, 11.9,1,1, 6.933, 10610.506, 351.145, 52839.367 24/09/23,12:54:34,10,11,1, 11.9,1,1, 6.933, 10610.523, 351.140, 52839.386 24/09/23,12:54:34,11,11,1, 11.9,1,1, 6.933, 10610.536, 351.167, 52839.432 24/09/23,12:54:34,12,11,1, 11.9,1,1, 6.933, 10610.528, 351.164, 52839.378 24/09/23,12:54:34,13,11,1, 11.9,1,1, 6.933, 10610.543, 351.172, 52839.427 24/09/23,12:54:34,14,11,1, 11.9,1,1, 6.933, 10610.542, 351.187, 52839.351 24/09/23,12:54:34,15,11,1, 11.9,1,1, 6.933, 10610.542, 351.186, 52839.443 24/09/23,12:54:34,16,11,1, 11.9,1,1, 6.933, 10610.545, 351.197, 52839.432 24/09/23,12:54:34,17,11,1, 11.9,1,1, 6.933, 10610.525, 351.201, 52839.418 24/09/23,12:54:34,18,11,1, 11.9,1,1, 6.933, 10610.553, 351.225, 52839.558 24/09/23,12:54:34,19,11,1, 11.9,1,1, 6.933, 10610.534, 351.224, 52839.489 24/09/23,12:54:35,00,08,1, 11.9,1,1, 6.936, 10610.532, 351.224, 52839.489 24/09/23,12:54:35,01,08,1, 11.9,1,1, 6.936, 10610.569, 351.254, 52839.436 24/09/23,12:54:35,02,08,1, 11.9,1,1, 6.936, 10610.561, 351.231, 52839.391 24/09/23,12:54:35,03,08,1, 11.9,1,1, 6.936, 10610.558, 351.249, 52839.452 24/09/23,12:54:35,04,08,1, 11.9,1,1, 6.936, 10610.562, 351.234, 52839.416 24/09/23,12:54:35,05,08,1, 11.9,1,1, 6.936, 10610.544, 351.275, 52839.419 24/09/23,12:54:35,06,08,1, 11.9,1,1, 6.936, 10610.567, 351.268, 52839.451 24/09/23,12:54:35,07,08,1, 11.9,1,1, 6.936, 10610.576, 351.289, 52839.460 24/09/23,12:54:35,08,08,1, 11.9,1,1, 6.936, 10610.565, 351.303, 52839.526 24/09/23,12:54:35,09,08,1, 11.9,1,1, 6.936, 10610.547, 351.275, 52839.423 24/09/23,12:54:35,10,08,1, 11.9,1,1, 6.936, 10610.563, 351.295, 52839.483 24/09/23,12:54:35,11,08,1, 11.9,1,1, 6.936, 10610.556, 351.315, 52839.489 24/09/23,12:54:35,12,08,1, 11.9,1,1, 6.936, 10610.608, 351.328, 52839.531 24/09/23,12:54:35,13,08,1, 11.9,1,1, 6.936, 10610.599, 351.327, 52839.477 24/09/23,12:54:35,14,08,1, 11.9,1,1, 6.936, 10610.585, 351.361, 52839.541 24/09/23,12:54:35,15,08,1, 11.9,1,1, 6.936, 10610.586, 351.364, 52839.506 24/09/23,12:54:35,16,08,1, 11.9,1,1, 6.936, 10610.593, 351.359, 52839.501 24/09/23,12:54:35,17,08,1, 11.9,1,1, 6.936, 10610.579, 351.355, 52839.453 24/09/23,12:54:35,18,08,1, 11.9,1,1, 6.936, 10610.600, 351.372, 52839.518 24/09/23,12:54:35,19,08,1, 11.9,1,1, 6.936, 10610.572, 351.379, 52839.513 24/09/23,12:54:36,00,10,1, 12.0,1,1, 6.933, 10610.565, 351.379, 52839.513 24/09/23,12:54:36,01,10,1, 12.0,1,1, 6.933, 10610.595, 351.405, 52839.574 24/09/23,12:54:36,02,10,1, 12.0,1,1, 6.933, 10610.571, 351.415, 52839.433 24/09/23,12:54:36,03,10,1, 12.0,1,1, 6.933, 10610.603, 351.411, 52839.516 24/09/23,12:54:36,04,10,1, 12.0,1,1, 6.933, 10610.604, 351.439, 52839.556 24/09/23,12:54:36,05,10,1, 12.0,1,1, 6.933, 10610.612, 351.425, 52839.547 24/09/23,12:54:36,06,10,1, 12.0,1,1, 6.933, 10610.600, 351.433, 52839.546 24/09/23,12:54:36,07,10,1, 12.0,1,1, 6.933, 10610.563, 351.460, 52839.537 24/09/23,12:54:36,08,10,1, 12.0,1,1, 6.933, 10610.607, 351.470, 52839.566 24/09/23,12:54:36,09,10,1, 12.0,1,1, 6.933, 10610.591, 351.456, 52839.539 24/09/23,12:54:36,10,10,1, 12.0,1,1, 6.933, 10610.589, 351.477, 52839.528 24/09/23,12:54:36,11,10,1, 12.0,1,1, 6.933, 10610.578, 351.490, 52839.608 24/09/23,12:54:36,12,10,1, 12.0,1,1, 6.933, 10610.593, 351.490, 52839.551 24/09/23,12:54:36,13,10,1, 12.0,1,1, 6.933, 10610.586, 351.492, 52839.575 24/09/23,12:54:36,14,10,1, 12.0,1,1, 6.933, 10610.598, 351.534, 52839.554 24/09/23,12:54:36,15,10,1, 12.0,1,1, 6.933, 10610.605, 351.522, 52839.565 24/09/23,12:54:36,16,10,1, 12.0,1,1, 6.933, 10610.565, 351.542, 52839.615 24/09/23,12:54:36,17,10,1, 12.0,1,1, 6.933, 10610.602, 351.526, 52839.572 24/09/23,12:54:36,18,10,1, 12.0,1,1, 6.933, 10610.606, 351.549, 52839.597 24/09/23,12:54:36,19,10,1, 12.0,1,1, 6.933, 10610.599, 351.554, 52839.593 24/09/23,12:54:37,00,11,1, 12.0,1,1, 6.934, 10610.598, 351.554, 52839.593 24/09/23,12:54:37,01,11,1, 12.0,1,1, 6.934, 10610.598, 351.575, 52839.633 24/09/23,12:54:37,02,11,1, 12.0,1,1, 6.934, 10610.607, 351.581, 52839.576 24/09/23,12:54:37,03,11,1, 12.0,1,1, 6.934, 10610.601, 351.592, 52839.607 24/09/23,12:54:37,04,11,1, 12.0,1,1, 6.934, 10610.595, 351.600, 52839.609 24/09/23,12:54:37,05,11,1, 12.0,1,1, 6.934, 10610.604, 351.594, 52839.589 24/09/23,12:54:37,06,11,1, 12.0,1,1, 6.934, 10610.611, 351.611, 52839.649 24/09/23,12:54:37,07,11,1, 12.0,1,1, 6.934, 10610.595, 351.623, 52839.589 24/09/23,12:54:37,08,11,1, 12.0,1,1, 6.934, 10610.574, 351.651, 52839.594 24/09/23,12:54:37,09,11,1, 12.0,1,1, 6.934, 10610.595, 351.659, 52839.636 24/09/23,12:54:37,10,11,1, 12.0,1,1, 6.934, 10610.610, 351.654, 52839.613 24/09/23,12:54:37,11,11,1, 12.0,1,1, 6.934, 10610.626, 351.675, 52839.650 24/09/23,12:54:37,12,11,1, 12.0,1,1, 6.934, 10610.594, 351.669, 52839.622 24/09/23,12:54:37,13,11,1, 12.0,1,1, 6.934, 10610.618, 351.681, 52839.581 24/09/23,12:54:37,14,11,1, 12.0,1,1, 6.934, 10610.612, 351.686, 52839.614 24/09/23,12:54:37,15,11,1, 12.0,1,1, 6.934, 10610.605, 351.700, 52839.662 24/09/23,12:54:37,16,11,1, 12.0,1,1, 6.934, 10610.625, 351.702, 52839.719 24/09/23,12:54:37,17,11,1, 12.0,1,1, 6.934, 10610.605, 351.726, 52839.654 24/09/23,12:54:37,18,11,1, 12.0,1,1, 6.934, 10610.594, 351.711, 52839.641 24/09/23,12:54:37,19,11,1, 12.0,1,1, 6.934, 10610.600, 351.734, 52839.723 24/09/23,12:54:38,00,10,1, 11.9,1,1, 6.933, 10610.598, 351.734, 52839.723 24/09/23,12:54:38,01,10,1, 11.9,1,1, 6.933, 10610.608, 351.764, 52839.719 24/09/23,12:54:38,02,10,1, 11.9,1,1, 6.933, 10610.599, 351.770, 52839.663 24/09/23,12:54:38,03,10,1, 11.9,1,1, 6.933, 10610.609, 351.780, 52839.683 24/09/23,12:54:38,04,10,1, 11.9,1,1, 6.933, 10610.592, 351.801, 52839.781 24/09/23,12:54:38,05,10,1, 11.9,1,1, 6.933, 10610.587, 351.821, 52839.704 24/09/23,12:54:38,06,10,1, 11.9,1,1, 6.933, 10610.589, 351.826, 52839.693 24/09/23,12:54:38,07,10,1, 11.9,1,1, 6.933, 10610.597, 351.841, 52839.719 24/09/23,12:54:38,08,10,1, 11.9,1,1, 6.933, 10610.576, 351.860, 52839.751 24/09/23,12:54:38,09,10,1, 11.9,1,1, 6.933, 10610.595, 351.837, 52839.778 24/09/23,12:54:38,10,10,1, 11.9,1,1, 6.933, 10610.583, 351.846, 52839.706 24/09/23,12:54:38,11,10,1, 11.9,1,1, 6.933, 10610.565, 351.847, 52839.733 24/09/23,12:54:38,12,10,1, 11.9,1,1, 6.933, 10610.557, 351.866, 52839.800 24/09/23,12:54:38,13,10,1, 11.9,1,1, 6.933, 10610.585, 351.875, 52839.714 24/09/23,12:54:38,14,10,1, 11.9,1,1, 6.933, 10610.555, 351.887, 52839.830 24/09/23,12:54:38,15,10,1, 11.9,1,1, 6.933, 10610.533, 351.919, 52839.753 24/09/23,12:54:38,16,10,1, 11.9,1,1, 6.933, 10610.562, 351.929, 52839.728 24/09/23,12:54:38,17,10,1, 11.9,1,1, 6.933, 10610.551, 351.931, 52839.798 24/09/23,12:54:38,18,10,1, 11.9,1,1, 6.933, 10610.533, 351.928, 52839.716 24/09/23,12:54:38,19,10,1, 11.9,1,1, 6.933, 10610.568, 351.916, 52839.737 24/09/23,12:54:39,00,10,1, 11.9,1,1, 6.934, 10610.565, 351.916, 52839.737 24/09/23,12:54:39,01,10,1, 11.9,1,1, 6.934, 10610.559, 351.948, 52839.789 24/09/23,12:54:39,02,10,1, 11.9,1,1, 6.934, 10610.549, 351.965, 52839.791 24/09/23,12:54:39,03,10,1, 11.9,1,1, 6.934, 10610.543, 351.953, 52839.748 24/09/23,12:54:39,04,10,1, 11.9,1,1, 6.934, 10610.545, 351.966, 52839.822 24/09/23,12:54:39,05,10,1, 11.9,1,1, 6.934, 10610.533, 351.975, 52839.771 24/09/23,12:54:39,06,10,1, 11.9,1,1, 6.934, 10610.557, 352.000, 52839.760 24/09/23,12:54:39,07,10,1, 11.9,1,1, 6.934, 10610.533, 352.014, 52839.813 24/09/23,12:54:39,08,10,1, 11.9,1,1, 6.934, 10610.536, 352.000, 52839.766 24/09/23,12:54:39,09,10,1, 11.9,1,1, 6.934, 10610.542, 352.023, 52839.822 24/09/23,12:54:39,10,10,1, 11.9,1,1, 6.934, 10610.514, 352.035, 52839.813 24/09/23,12:54:39,11,10,1, 11.9,1,1, 6.934, 10610.518, 352.057, 52839.780 24/09/23,12:54:39,12,10,1, 11.9,1,1, 6.934, 10610.509, 352.063, 52839.819 24/09/23,12:54:39,13,10,1, 11.9,1,1, 6.934, 10610.523, 352.077, 52839.784 24/09/23,12:54:39,14,10,1, 11.9,1,1, 6.934, 10610.538, 352.065, 52839.853 24/09/23,12:54:39,15,10,1, 11.9,1,1, 6.934, 10610.510, 352.077, 52839.825 24/09/23,12:54:39,16,10,1, 11.9,1,1, 6.934, 10610.511, 352.081, 52839.781 24/09/23,12:54:39,17,10,1, 11.9,1,1, 6.934, 10610.513, 352.127, 52839.883 24/09/23,12:54:39,18,10,1, 11.9,1,1, 6.934, 10610.504, 352.121, 52839.899 24/09/23,12:54:39,19,10,1, 11.9,1,1, 6.934, 10610.530, 352.137, 52839.839 24/09/23,12:54:40,00,11,1, 11.9,1,1, 6.933, 10610.523, 352.137, 52839.839 24/09/23,12:54:40,01,11,1, 11.9,1,1, 6.933, 10610.498, 352.185, 52839.887 24/09/23,12:54:40,02,11,1, 11.9,1,1, 6.933, 10610.510, 352.157, 52839.920 24/09/23,12:54:40,03,11,1, 11.9,1,1, 6.933, 10610.509, 352.183, 52839.874 24/09/23,12:54:40,04,11,1, 11.9,1,1, 6.933, 10610.549, 352.195, 52839.839 24/09/23,12:54:40,05,11,1, 11.9,1,1, 6.933, 10610.460, 352.201, 52839.879 24/09/23,12:54:40,06,11,1, 11.9,1,1, 6.933, 10610.479, 352.214, 52839.887 24/09/23,12:54:40,07,11,1, 11.9,1,1, 6.933, 10610.497, 352.229, 52839.912 24/09/23,12:54:40,08,11,1, 11.9,1,1, 6.933, 10610.511, 352.237, 52839.902 24/09/23,12:54:40,09,11,1, 11.9,1,1, 6.933, 10610.503, 352.243, 52839.929 24/09/23,12:54:40,10,11,1, 11.9,1,1, 6.933, 10610.473, 352.264, 52839.985 24/09/23,12:54:40,11,11,1, 11.9,1,1, 6.933, 10610.501, 352.273, 52839.954 24/09/23,12:54:40,12,11,1, 11.9,1,1, 6.933, 10610.485, 352.286, 52839.918 24/09/23,12:54:40,13,11,1, 11.9,1,1, 6.933, 10610.469, 352.284, 52839.905 24/09/23,12:54:40,14,11,1, 11.9,1,1, 6.933, 10610.493, 352.276, 52839.922 24/09/23,12:54:40,15,11,1, 11.9,1,1, 6.933, 10610.486, 352.303, 52839.991 24/09/23,12:54:40,16,11,1, 11.9,1,1, 6.933, 10610.487, 352.323, 52839.901 24/09/23,12:54:40,17,11,1, 11.9,1,1, 6.933, 10610.473, 352.323, 52839.966 24/09/23,12:54:40,18,11,1, 11.9,1,1, 6.933, 10610.461, 352.355, 52839.907 24/09/23,12:54:40,19,11,1, 11.9,1,1, 6.933, 10610.459, 352.354, 52840.036 24/09/23,12:54:41,00,10,1, 11.9,1,1, 6.936, 10610.456, 352.354, 52840.036 24/09/23,12:54:41,01,10,1, 11.9,1,1, 6.936, 10610.452, 352.361, 52840.020 24/09/23,12:54:41,02,10,1, 11.9,1,1, 6.936, 10610.447, 352.386, 52840.005 24/09/23,12:54:41,03,10,1, 11.9,1,1, 6.936, 10610.467, 352.385, 52840.017 24/09/23,12:54:41,04,10,1, 11.9,1,1, 6.936, 10610.457, 352.398, 52839.974 24/09/23,12:54:41,05,10,1, 11.9,1,1, 6.936, 10610.456, 352.405, 52839.995 24/09/23,12:54:41,06,10,1, 11.9,1,1, 6.936, 10610.455, 352.439, 52840.015 24/09/23,12:54:41,07,10,1, 11.9,1,1, 6.936, 10610.461, 352.460, 52840.080 24/09/23,12:54:41,08,10,1, 11.9,1,1, 6.936, 10610.451, 352.453, 52840.047 24/09/23,12:54:41,09,10,1, 11.9,1,1, 6.936, 10610.442, 352.489, 52840.023 24/09/23,12:54:41,10,10,1, 11.9,1,1, 6.936, 10610.464, 352.471, 52840.059 24/09/23,12:54:41,11,10,1, 11.9,1,1, 6.936, 10610.451, 352.458, 52840.018 24/09/23,12:54:41,12,10,1, 11.9,1,1, 6.936, 10610.437, 352.488, 52840.061 24/09/23,12:54:41,13,10,1, 11.9,1,1, 6.936, 10610.457, 352.495, 52840.048 24/09/23,12:54:41,14,10,1, 11.9,1,1, 6.936, 10610.426, 352.485, 52840.043 24/09/23,12:54:41,15,10,1, 11.9,1,1, 6.936, 10610.417, 352.499, 52840.101 24/09/23,12:54:41,16,10,1, 11.9,1,1, 6.936, 10610.435, 352.511, 52840.046 24/09/23,12:54:41,17,10,1, 11.9,1,1, 6.936, 10610.439, 352.519, 52840.106 24/09/23,12:54:41,18,10,1, 11.9,1,1, 6.936, 10610.435, 352.524, 52840.107 24/09/23,12:54:41,19,10,1, 11.9,1,1, 6.936, 10610.450, 352.524, 52840.076 24/09/23,12:54:42,00,11,1, 11.9,1,1, 6.935, 10610.448, 352.524, 52840.076 24/09/23,12:54:42,01,11,1, 11.9,1,1, 6.935, 10610.433, 352.546, 52840.092 24/09/23,12:54:42,02,11,1, 11.9,1,1, 6.935, 10610.441, 352.565, 52840.142 24/09/23,12:54:42,03,11,1, 11.9,1,1, 6.935, 10610.434, 352.563, 52840.124 24/09/23,12:54:42,04,11,1, 11.9,1,1, 6.935, 10610.431, 352.552, 52840.124 24/09/23,12:54:42,05,11,1, 11.9,1,1, 6.935, 10610.455, 352.612, 52840.188 24/09/23,12:54:42,06,11,1, 11.9,1,1, 6.935, 10610.463, 352.586, 52840.121 24/09/23,12:54:42,07,11,1, 11.9,1,1, 6.935, 10610.446, 352.614, 52840.173 24/09/23,12:54:42,08,11,1, 11.9,1,1, 6.935, 10610.446, 352.611, 52840.111 24/09/23,12:54:42,09,11,1, 11.9,1,1, 6.935, 10610.441, 352.626, 52840.116 24/09/23,12:54:42,10,11,1, 11.9,1,1, 6.935, 10610.417, 352.608, 52840.195 24/09/23,12:54:42,11,11,1, 11.9,1,1, 6.935, 10610.445, 352.625, 52840.150 24/09/23,12:54:42,12,11,1, 11.9,1,1, 6.935, 10610.452, 352.656, 52840.172 24/09/23,12:54:42,13,11,1, 11.9,1,1, 6.935, 10610.415, 352.652, 52840.110 24/09/23,12:54:42,14,11,1, 11.9,1,1, 6.935, 10610.427, 352.662, 52840.174 24/09/23,12:54:42,15,11,1, 11.9,1,1, 6.935, 10610.458, 352.684, 52840.186 24/09/23,12:54:42,16,11,1, 11.9,1,1, 6.935, 10610.419, 352.695, 52840.177 24/09/23,12:54:42,17,11,1, 11.9,1,1, 6.935, 10610.445, 352.713, 52840.224 24/09/23,12:54:42,18,11,1, 11.9,1,1, 6.935, 10610.413, 352.690, 52840.204 24/09/23,12:54:42,19,11,1, 11.9,1,1, 6.935, 10610.433, 352.713, 52840.163 24/09/23,12:54:43,00,10,1, 11.8,1,1, 6.935, 10610.431, 352.713, 52840.163 24/09/23,12:54:43,01,10,1, 11.8,1,1, 6.935, 10610.426, 352.720, 52840.185 24/09/23,12:54:43,02,10,1, 11.8,1,1, 6.935, 10610.414, 352.742, 52840.196 24/09/23,12:54:43,03,10,1, 11.8,1,1, 6.935, 10610.442, 352.711, 52840.201 24/09/23,12:54:43,04,10,1, 11.8,1,1, 6.935, 10610.443, 352.762, 52840.217 24/09/23,12:54:43,05,10,1, 11.8,1,1, 6.935, 10610.428, 352.759, 52840.254 24/09/23,12:54:43,06,10,1, 11.8,1,1, 6.935, 10610.438, 352.759, 52840.198 24/09/23,12:54:43,07,10,1, 11.8,1,1, 6.935, 10610.433, 352.774, 52840.175 24/09/23,12:54:43,08,10,1, 11.8,1,1, 6.935, 10610.440, 352.781, 52840.158 24/09/23,12:54:43,09,10,1, 11.8,1,1, 6.935, 10610.442, 352.799, 52840.178 24/09/23,12:54:43,10,10,1, 11.8,1,1, 6.935, 10610.437, 352.816, 52840.240 24/09/23,12:54:43,11,10,1, 11.8,1,1, 6.935, 10610.416, 352.805, 52840.209 24/09/23,12:54:43,12,10,1, 11.8,1,1, 6.935, 10610.431, 352.833, 52840.220 24/09/23,12:54:43,13,10,1, 11.8,1,1, 6.935, 10610.432, 352.813, 52840.215 24/09/23,12:54:43,14,10,1, 11.8,1,1, 6.935, 10610.455, 352.808, 52840.203 24/09/23,12:54:43,15,10,1, 11.8,1,1, 6.935, 10610.424, 352.828, 52840.240 24/09/23,12:54:43,16,10,1, 11.8,1,1, 6.935, 10610.411, 352.823, 52840.184 24/09/23,12:54:43,17,10,1, 11.8,1,1, 6.935, 10610.437, 352.867, 52840.254 24/09/23,12:54:43,18,10,1, 11.8,1,1, 6.935, 10610.419, 352.854, 52840.215 24/09/23,12:54:43,19,10,1, 11.8,1,1, 6.935, 10610.427, 352.846, 52840.227 24/09/23,12:54:44,00,09,1, 12.0,1,1, 6.938, 10610.423, 352.846, 52840.227 24/09/23,12:54:44,01,09,1, 12.0,1,1, 6.938, 10610.455, 352.870, 52840.255 24/09/23,12:54:44,02,09,1, 12.0,1,1, 6.938, 10610.436, 352.901, 52840.266 24/09/23,12:54:44,03,09,1, 12.0,1,1, 6.938, 10610.438, 352.883, 52840.296 24/09/23,12:54:44,04,09,1, 12.0,1,1, 6.938, 10610.455, 352.878, 52840.217 24/09/23,12:54:44,05,09,1, 12.0,1,1, 6.938, 10610.428, 352.909, 52840.299 24/09/23,12:54:44,06,09,1, 12.0,1,1, 6.938, 10610.440, 352.915, 52840.247 24/09/23,12:54:44,07,09,1, 12.0,1,1, 6.938, 10610.432, 352.940, 52840.507 24/09/23,12:54:44,08,09,1, 12.0,1,1, 6.938, 10610.463, 352.938, 52840.289 24/09/23,12:54:44,09,09,1, 12.0,1,1, 6.938, 10610.463, 352.931, 52840.235 24/09/23,12:54:44,10,09,1, 12.0,1,1, 6.938, 10610.462, 352.919, 52840.327 24/09/23,12:54:44,11,09,1, 12.0,1,1, 6.938, 10610.479, 352.937, 52840.303 24/09/23,12:54:44,12,09,1, 12.0,1,1, 6.938, 10610.462, 352.939, 52840.312 24/09/23,12:54:44,13,09,1, 12.0,1,1, 6.938, 10610.468, 352.947, 52840.292 24/09/23,12:54:44,14,09,1, 12.0,1,1, 6.938, 10610.462, 352.953, 52840.272 24/09/23,12:54:44,15,09,1, 12.0,1,1, 6.938, 10610.473, 352.977, 52840.340 24/09/23,12:54:44,16,09,1, 12.0,1,1, 6.938, 10610.435, 352.967, 52840.277 24/09/23,12:54:44,17,09,1, 12.0,1,1, 6.938, 10610.455, 352.992, 52840.352 24/09/23,12:54:44,18,09,1, 12.0,1,1, 6.938, 10610.464, 352.979, 52840.341 24/09/23,12:54:44,19,09,1, 12.0,1,1, 6.938, 10610.459, 352.987, 52840.297 24/09/23,12:54:45,00,09,1, 11.9,1,1, 6.936, 10610.456, 352.987, 52840.297 24/09/23,12:54:45,01,09,1, 11.9,1,1, 6.936, 10610.452, 353.015, 52840.317 24/09/23,12:54:45,02,09,1, 11.9,1,1, 6.936, 10610.458, 353.022, 52840.336 24/09/23,12:54:45,03,09,1, 11.9,1,1, 6.936, 10610.486, 353.023, 52840.337 24/09/23,12:54:45,04,09,1, 11.9,1,1, 6.936, 10610.466, 353.035, 52840.330 24/09/23,12:54:45,05,09,1, 11.9,1,1, 6.936, 10610.454, 353.033, 52840.369 24/09/23,12:54:45,06,09,1, 11.9,1,1, 6.936, 10610.443, 353.038, 52840.309 24/09/23,12:54:45,07,09,1, 11.9,1,1, 6.936, 10610.468, 353.036, 52840.353 24/09/23,12:54:45,08,09,1, 11.9,1,1, 6.936, 10610.471, 353.038, 52840.366 24/09/23,12:54:45,09,09,1, 11.9,1,1, 6.936, 10610.475, 353.055, 52840.302 24/09/23,12:54:45,10,09,1, 11.9,1,1, 6.936, 10610.453, 353.063, 52840.390 24/09/23,12:54:45,11,09,1, 11.9,1,1, 6.936, 10610.465, 353.064, 52840.336 24/09/23,12:54:45,12,09,1, 11.9,1,1, 6.936, 10610.482, 353.070, 52840.395 24/09/23,12:54:45,13,09,1, 11.9,1,1, 6.936, 10610.465, 353.070, 52840.420 24/09/23,12:54:45,14,09,1, 11.9,1,1, 6.936, 10610.458, 353.077, 52840.327 24/09/23,12:54:45,15,09,1, 11.9,1,1, 6.936, 10610.483, 353.092, 52840.409 24/09/23,12:54:45,16,09,1, 11.9,1,1, 6.936, 10610.487, 353.096, 52840.388 24/09/23,12:54:45,17,09,1, 11.9,1,1, 6.936, 10610.483, 353.087, 52840.406 24/09/23,12:54:45,18,09,1, 11.9,1,1, 6.936, 10610.466, 353.091, 52840.420 24/09/23,12:54:45,19,09,1, 11.9,1,1, 6.936, 10610.480, 353.115, 52840.396 24/09/23,12:54:46,00,09,1, 12.0,1,1, 6.935, 10610.473, 353.115, 52840.396 24/09/23,12:54:46,01,09,1, 12.0,1,1, 6.935, 10610.480, 353.091, 52840.398 24/09/23,12:54:46,02,09,1, 12.0,1,1, 6.935, 10610.485, 353.109, 52840.390 24/09/23,12:54:46,03,09,1, 12.0,1,1, 6.935, 10610.493, 353.142, 52840.453 24/09/23,12:54:46,04,09,1, 12.0,1,1, 6.935, 10610.428, 353.172, 52840.600 24/09/23,12:54:46,05,09,1, 12.0,1,1, 6.935, 10610.466, 353.147, 52840.526 24/09/23,12:54:46,06,09,1, 12.0,1,1, 6.935, 10610.470, 353.123, 52840.472 24/09/23,12:54:46,07,09,1, 12.0,1,1, 6.935, 10610.452, 353.158, 52840.441 24/09/23,12:54:46,08,09,1, 12.0,1,1, 6.935, 10610.484, 353.168, 52840.457 24/09/23,12:54:46,09,09,1, 12.0,1,1, 6.935, 10610.476, 353.149, 52840.389 24/09/23,12:54:46,10,09,1, 12.0,1,1, 6.935, 10610.491, 353.179, 52840.458 24/09/23,12:54:46,11,09,1, 12.0,1,1, 6.935, 10610.479, 353.173, 52840.431 24/09/23,12:54:46,12,09,1, 12.0,1,1, 6.935, 10610.509, 353.180, 52840.442 24/09/23,12:54:46,13,09,1, 12.0,1,1, 6.935, 10610.484, 353.165, 52840.485 24/09/23,12:54:46,14,09,1, 12.0,1,1, 6.935, 10610.494, 353.195, 52840.410 24/09/23,12:54:46,15,09,1, 12.0,1,1, 6.935, 10610.496, 353.198, 52840.490 24/09/23,12:54:46,16,09,1, 12.0,1,1, 6.935, 10610.474, 353.194, 52840.479 24/09/23,12:54:46,17,09,1, 12.0,1,1, 6.935, 10610.495, 353.190, 52840.455 24/09/23,12:54:46,18,09,1, 12.0,1,1, 6.935, 10610.498, 353.219, 52840.510 24/09/23,12:54:46,19,09,1, 12.0,1,1, 6.935, 10610.489, 353.195, 52840.450 24/09/23,12:54:47,00,10,1, 11.9,1,1, 6.934, 10610.482, 353.195, 52840.450 24/09/23,12:54:47,01,10,1, 11.9,1,1, 6.934, 10610.499, 353.219, 52840.517 24/09/23,12:54:47,02,10,1, 11.9,1,1, 6.934, 10610.485, 353.220, 52840.479 24/09/23,12:54:47,03,10,1, 11.9,1,1, 6.934, 10610.495, 353.231, 52840.570 24/09/23,12:54:47,04,10,1, 11.9,1,1, 6.934, 10610.463, 353.259, 52840.515 24/09/23,12:54:47,05,10,1, 11.9,1,1, 6.934, 10610.480, 353.231, 52840.534 24/09/23,12:54:47,06,10,1, 11.9,1,1, 6.934, 10610.455, 353.237, 52840.435 24/09/23,12:54:47,07,10,1, 11.9,1,1, 6.934, 10610.498, 353.273, 52840.548 24/09/23,12:54:47,08,10,1, 11.9,1,1, 6.934, 10610.484, 353.263, 52840.504 24/09/23,12:54:47,09,10,1, 11.9,1,1, 6.934, 10610.477, 353.278, 52840.457 24/09/23,12:54:47,10,10,1, 11.9,1,1, 6.934, 10610.489, 353.274, 52840.488 24/09/23,12:54:47,11,10,1, 11.9,1,1, 6.934, 10610.481, 353.267, 52840.520 24/09/23,12:54:47,12,10,1, 11.9,1,1, 6.934, 10610.456, 353.276, 52840.525 24/09/23,12:54:47,13,10,1, 11.9,1,1, 6.934, 10610.463, 353.287, 52840.530 24/09/23,12:54:47,14,10,1, 11.9,1,1, 6.934, 10610.468, 353.302, 52840.481 24/09/23,12:54:47,15,10,1, 11.9,1,1, 6.934, 10610.461, 353.322, 52840.532 24/09/23,12:54:47,16,10,1, 11.9,1,1, 6.934, 10610.484, 353.324, 52840.493 24/09/23,12:54:47,17,10,1, 11.9,1,1, 6.934, 10610.483, 353.331, 52840.581 24/09/23,12:54:47,18,10,1, 11.9,1,1, 6.934, 10610.482, 353.323, 52840.579 24/09/23,12:54:47,19,10,1, 11.9,1,1, 6.934, 10610.476, 353.355, 52840.521 24/09/23,12:54:48,00,09,1, 11.9,1,1, 6.936, 10610.473, 353.355, 52840.521 24/09/23,12:54:48,01,09,1, 11.9,1,1, 6.936, 10610.466, 353.346, 52840.531 24/09/23,12:54:48,02,09,1, 11.9,1,1, 6.936, 10610.486, 353.345, 52840.530 24/09/23,12:54:48,03,09,1, 11.9,1,1, 6.936, 10610.466, 353.359, 52840.634 24/09/23,12:54:48,04,09,1, 11.9,1,1, 6.936, 10610.487, 353.372, 52840.553 24/09/23,12:54:48,05,09,1, 11.9,1,1, 6.936, 10610.478, 353.348, 52840.582 24/09/23,12:54:48,06,09,1, 11.9,1,1, 6.936, 10610.472, 353.361, 52840.588 24/09/23,12:54:48,07,09,1, 11.9,1,1, 6.936, 10610.479, 353.367, 52840.559 24/09/23,12:54:48,08,09,1, 11.9,1,1, 6.936, 10610.519, 353.387, 52840.630 24/09/23,12:54:48,09,09,1, 11.9,1,1, 6.936, 10610.481, 353.387, 52840.562 24/09/23,12:54:48,10,09,1, 11.9,1,1, 6.936, 10610.508, 353.392, 52840.622 24/09/23,12:54:48,11,09,1, 11.9,1,1, 6.936, 10610.491, 353.391, 52840.601 24/09/23,12:54:48,12,09,1, 11.9,1,1, 6.936, 10610.484, 353.401, 52840.555 24/09/23,12:54:48,13,09,1, 11.9,1,1, 6.936, 10610.494, 353.419, 52840.628 24/09/23,12:54:48,14,09,1, 11.9,1,1, 6.936, 10610.505, 353.416, 52840.603 24/09/23,12:54:48,15,09,1, 11.9,1,1, 6.936, 10610.510, 353.405, 52840.411 24/09/23,12:54:48,16,09,1, 11.9,1,1, 6.936, 10610.481, 353.428, 52840.642 24/09/23,12:54:48,17,09,1, 11.9,1,1, 6.936, 10610.474, 353.435, 52840.649 24/09/23,12:54:48,18,09,1, 11.9,1,1, 6.936, 10610.490, 353.410, 52840.658 24/09/23,12:54:48,19,09,1, 11.9,1,1, 6.936, 10610.498, 353.445, 52840.624 24/09/23,12:54:49,00,09,1, 11.9,1,1, 6.937, 10610.490, 353.445, 52840.624 24/09/23,12:54:49,01,09,1, 11.9,1,1, 6.937, 10610.496, 353.439, 52840.602 24/09/23,12:54:49,02,09,1, 11.9,1,1, 6.937, 10610.482, 353.459, 52840.638 24/09/23,12:54:49,03,09,1, 11.9,1,1, 6.937, 10610.498, 353.454, 52840.686 24/09/23,12:54:49,04,09,1, 11.9,1,1, 6.937, 10610.486, 353.460, 52840.648 24/09/23,12:54:49,05,09,1, 11.9,1,1, 6.937, 10610.497, 353.478, 52840.639 24/09/23,12:54:49,06,09,1, 11.9,1,1, 6.937, 10610.481, 353.491, 52840.674 24/09/23,12:54:49,07,09,1, 11.9,1,1, 6.937, 10610.490, 353.464, 52840.621 24/09/23,12:54:49,08,09,1, 11.9,1,1, 6.937, 10610.476, 353.484, 52840.684 24/09/23,12:54:49,09,09,1, 11.9,1,1, 6.937, 10610.500, 353.485, 52840.635 24/09/23,12:54:49,10,09,1, 11.9,1,1, 6.937, 10610.506, 353.496, 52840.635 24/09/23,12:54:49,11,09,1, 11.9,1,1, 6.937, 10610.486, 353.495, 52840.680 24/09/23,12:54:49,12,09,1, 11.9,1,1, 6.937, 10610.494, 353.490, 52840.644 24/09/23,12:54:49,13,09,1, 11.9,1,1, 6.937, 10610.506, 353.498, 52840.699 24/09/23,12:54:49,14,09,1, 11.9,1,1, 6.937, 10610.494, 353.491, 52840.691 24/09/23,12:54:49,15,09,1, 11.9,1,1, 6.937, 10610.516, 353.505, 52840.706 24/09/23,12:54:49,16,09,1, 11.9,1,1, 6.937, 10610.474, 353.511, 52840.688 24/09/23,12:54:49,17,09,1, 11.9,1,1, 6.937, 10610.497, 353.505, 52840.670 24/09/23,12:54:49,18,09,1, 11.9,1,1, 6.937, 10610.508, 353.518, 52840.733 24/09/23,12:54:49,19,09,1, 11.9,1,1, 6.937, 10610.493, 353.514, 52840.695 24/09/23,12:54:50,00,09,1, 11.8,1,1, 6.939, 10610.490, 353.514, 52840.695 24/09/23,12:54:50,01,09,1, 11.8,1,1, 6.939, 10610.492, 353.533, 52840.721 24/09/23,12:54:50,02,09,1, 11.8,1,1, 6.939, 10610.494, 353.565, 52840.678 24/09/23,12:54:50,03,09,1, 11.8,1,1, 6.939, 10610.467, 353.561, 52840.749 24/09/23,12:54:50,04,09,1, 11.8,1,1, 6.939, 10610.495, 353.557, 52840.701 24/09/23,12:54:50,05,09,1, 11.8,1,1, 6.939, 10610.488, 353.567, 52840.740 24/09/23,12:54:50,06,09,1, 11.8,1,1, 6.939, 10610.529, 353.594, 52840.757 24/09/23,12:54:50,07,09,1, 11.8,1,1, 6.939, 10610.490, 353.560, 52840.717 24/09/23,12:54:50,08,09,1, 11.8,1,1, 6.939, 10610.488, 353.575, 52840.742 24/09/23,12:54:50,09,09,1, 11.8,1,1, 6.939, 10610.498, 353.585, 52840.761 24/09/23,12:54:50,10,09,1, 11.8,1,1, 6.939, 10610.489, 353.593, 52840.726 24/09/23,12:54:50,11,09,1, 11.8,1,1, 6.939, 10610.484, 353.591, 52840.746 24/09/23,12:54:50,12,09,1, 11.8,1,1, 6.939, 10610.495, 353.611, 52840.738 24/09/23,12:54:50,13,09,1, 11.8,1,1, 6.939, 10610.490, 353.593, 52840.784 24/09/23,12:54:50,14,09,1, 11.8,1,1, 6.939, 10610.498, 353.592, 52840.800 24/09/23,12:54:50,15,09,1, 11.8,1,1, 6.939, 10610.509, 353.593, 52840.752 24/09/23,12:54:50,16,09,1, 11.8,1,1, 6.939, 10610.493, 353.622, 52840.773 24/09/23,12:54:50,17,09,1, 11.8,1,1, 6.939, 10610.496, 353.625, 52840.757 24/09/23,12:54:50,18,09,1, 11.8,1,1, 6.939, 10610.508, 353.617, 52840.801 24/09/23,12:54:50,19,09,1, 11.8,1,1, 6.939, 10610.490, 353.627, 52840.750 24/09/23,12:54:51,00,09,1, 11.9,1,1, 6.934, 10610.490, 353.627, 52840.750 24/09/23,12:54:51,01,09,1, 11.9,1,1, 6.934, 10610.499, 353.646, 52840.784 24/09/23,12:54:51,02,09,1, 11.9,1,1, 6.934, 10610.518, 353.637, 52840.727 24/09/23,12:54:51,03,09,1, 11.9,1,1, 6.934, 10610.526, 353.658, 52840.806 24/09/23,12:54:51,04,09,1, 11.9,1,1, 6.934, 10610.504, 353.687, 52840.838 24/09/23,12:54:51,05,09,1, 11.9,1,1, 6.934, 10610.506, 353.644, 52840.787 24/09/23,12:54:51,06,09,1, 11.9,1,1, 6.934, 10610.470, 353.672, 52840.775 24/09/23,12:54:51,07,09,1, 11.9,1,1, 6.934, 10610.525, 353.678, 52840.809 24/09/23,12:54:51,08,09,1, 11.9,1,1, 6.934, 10610.498, 353.678, 52840.775 24/09/23,12:54:51,09,09,1, 11.9,1,1, 6.934, 10610.510, 353.680, 52840.855 24/09/23,12:54:51,10,09,1, 11.9,1,1, 6.934, 10610.498, 353.689, 52840.830 24/09/23,12:54:51,11,09,1, 11.9,1,1, 6.934, 10610.497, 353.692, 52840.862 24/09/23,12:54:51,12,09,1, 11.9,1,1, 6.934, 10610.500, 353.697, 52840.848 24/09/23,12:54:51,13,09,1, 11.9,1,1, 6.934, 10610.516, 353.699, 52840.878 24/09/23,12:54:51,14,09,1, 11.9,1,1, 6.934, 10610.499, 353.719, 52840.897 24/09/23,12:54:51,15,09,1, 11.9,1,1, 6.934, 10610.513, 353.714, 52840.882 24/09/23,12:54:51,16,09,1, 11.9,1,1, 6.934, 10610.492, 353.736, 52840.909 24/09/23,12:54:51,17,09,1, 11.9,1,1, 6.934, 10610.507, 353.731, 52840.882 24/09/23,12:54:51,18,09,1, 11.9,1,1, 6.934, 10610.520, 353.732, 52840.891 24/09/23,12:54:51,19,09,1, 11.9,1,1, 6.934, 10610.506, 353.734, 52840.904 24/09/23,12:54:52,00,08,1, 11.9,1,1, 6.936, 10610.498, 353.734, 52840.904 24/09/23,12:54:52,01,08,1, 11.9,1,1, 6.936, 10610.508, 353.755, 52840.899 24/09/23,12:54:52,02,08,1, 11.9,1,1, 6.936, 10610.495, 353.757, 52840.885 24/09/23,12:54:52,03,08,1, 11.9,1,1, 6.936, 10610.534, 353.758, 52840.923 24/09/23,12:54:52,04,08,1, 11.9,1,1, 6.936, 10610.513, 353.766, 52840.930 24/09/23,12:54:52,05,08,1, 11.9,1,1, 6.936, 10610.544, 353.770, 52840.871 24/09/23,12:54:52,06,08,1, 11.9,1,1, 6.936, 10610.531, 353.780, 52840.911 24/09/23,12:54:52,07,08,1, 11.9,1,1, 6.936, 10610.517, 353.754, 52840.917 24/09/23,12:54:52,08,08,1, 11.9,1,1, 6.936, 10610.523, 353.757, 52840.910 24/09/23,12:54:52,09,08,1, 11.9,1,1, 6.936, 10610.521, 353.795, 52840.920 24/09/23,12:54:52,10,08,1, 11.9,1,1, 6.936, 10610.537, 353.775, 52840.858 24/09/23,12:54:52,11,08,1, 11.9,1,1, 6.936, 10610.558, 353.785, 52840.983 24/09/23,12:54:52,12,08,1, 11.9,1,1, 6.936, 10610.532, 353.792, 52840.983 24/09/23,12:54:52,13,08,1, 11.9,1,1, 6.936, 10610.584, 353.807, 52840.905 24/09/23,12:54:52,14,08,1, 11.9,1,1, 6.936, 10610.555, 353.815, 52841.030 24/09/23,12:54:52,15,08,1, 11.9,1,1, 6.936, 10610.555, 353.841, 52840.891 24/09/23,12:54:52,16,08,1, 11.9,1,1, 6.936, 10610.571, 353.828, 52840.918 24/09/23,12:54:52,17,08,1, 11.9,1,1, 6.936, 10610.560, 353.826, 52840.997 24/09/23,12:54:52,18,08,1, 11.9,1,1, 6.936, 10610.564, 353.853, 52840.957 24/09/23,12:54:52,19,08,1, 11.9,1,1, 6.936, 10610.569, 353.869, 52840.982 24/09/23,12:54:53,00,08,1, 11.9,1,1, 6.936, 10610.565, 353.869, 52840.982 24/09/23,12:54:53,01,08,1, 11.9,1,1, 6.936, 10610.581, 353.868, 52840.946 24/09/23,12:54:53,02,08,1, 11.9,1,1, 6.936, 10610.563, 353.879, 52840.996 24/09/23,12:54:53,03,08,1, 11.9,1,1, 6.936, 10610.595, 353.882, 52840.977 24/09/23,12:54:53,04,08,1, 11.9,1,1, 6.936, 10610.568, 353.894, 52840.973 24/09/23,12:54:53,05,08,1, 11.9,1,1, 6.936, 10610.610, 353.905, 52840.956 24/09/23,12:54:53,06,08,1, 11.9,1,1, 6.936, 10610.577, 353.880, 52840.954 24/09/23,12:54:53,07,08,1, 11.9,1,1, 6.936, 10610.598, 353.903, 52841.023 24/09/23,12:54:53,08,08,1, 11.9,1,1, 6.936, 10610.602, 353.918, 52840.964 24/09/23,12:54:53,09,08,1, 11.9,1,1, 6.936, 10610.608, 353.918, 52840.967 24/09/23,12:54:53,10,08,1, 11.9,1,1, 6.936, 10610.599, 353.925, 52840.993 24/09/23,12:54:53,11,08,1, 11.9,1,1, 6.936, 10610.603, 353.921, 52840.996 24/09/23,12:54:53,12,08,1, 11.9,1,1, 6.936, 10610.620, 353.908, 52841.028 24/09/23,12:54:53,13,08,1, 11.9,1,1, 6.936, 10610.644, 353.920, 52840.973 24/09/23,12:54:53,14,08,1, 11.9,1,1, 6.936, 10610.629, 353.930, 52841.100 24/09/23,12:54:53,15,08,1, 11.9,1,1, 6.936, 10610.629, 353.942, 52841.044 24/09/23,12:54:53,16,08,1, 11.9,1,1, 6.936, 10610.625, 353.949, 52840.940 24/09/23,12:54:53,17,08,1, 11.9,1,1, 6.936, 10610.631, 353.970, 52841.011 24/09/23,12:54:53,18,08,1, 11.9,1,1, 6.936, 10610.662, 353.942, 52841.014 24/09/23,12:54:53,19,08,1, 11.9,1,1, 6.936, 10610.644, 353.944, 52841.017 24/09/23,12:54:54,00,08,1, 11.9,1,1, 6.937, 10610.640, 353.944, 52841.017 24/09/23,12:54:54,01,08,1, 11.9,1,1, 6.937, 10610.660, 353.972, 52840.971 24/09/23,12:54:54,02,08,1, 11.9,1,1, 6.937, 10610.687, 353.960, 52841.060 24/09/23,12:54:54,03,08,1, 11.9,1,1, 6.937, 10610.653, 353.944, 52840.999 24/09/23,12:54:54,04,08,1, 11.9,1,1, 6.937, 10610.674, 353.951, 52841.010 24/09/23,12:54:54,05,08,1, 11.9,1,1, 6.937, 10610.672, 353.956, 52841.070 24/09/23,12:54:54,06,08,1, 11.9,1,1, 6.937, 10610.681, 353.955, 52841.000 24/09/23,12:54:54,07,08,1, 11.9,1,1, 6.937, 10610.671, 353.962, 52841.080 24/09/23,12:54:54,08,08,1, 11.9,1,1, 6.937, 10610.692, 353.972, 52841.004 24/09/23,12:54:54,09,08,1, 11.9,1,1, 6.937, 10610.674, 353.984, 52841.055 24/09/23,12:54:54,10,08,1, 11.9,1,1, 6.937, 10610.682, 353.995, 52841.073 24/09/23,12:54:54,11,08,1, 11.9,1,1, 6.937, 10610.710, 353.971, 52841.022 24/09/23,12:54:54,12,08,1, 11.9,1,1, 6.937, 10610.704, 354.005, 52841.235 24/09/23,12:54:54,13,08,1, 11.9,1,1, 6.937, 10610.740, 353.986, 52841.071 24/09/23,12:54:54,14,08,1, 11.9,1,1, 6.937, 10610.754, 354.004, 52841.072 24/09/23,12:54:54,15,08,1, 11.9,1,1, 6.937, 10610.710, 353.989, 52841.061 24/09/23,12:54:54,16,08,1, 11.9,1,1, 6.937, 10610.722, 353.985, 52841.056 24/09/23,12:54:54,17,08,1, 11.9,1,1, 6.937, 10610.725, 353.990, 52841.099 24/09/23,12:54:54,18,08,1, 11.9,1,1, 6.937, 10610.740, 354.021, 52841.038 24/09/23,12:54:54,19,08,1, 11.9,1,1, 6.937, 10610.751, 354.019, 52841.094 24/09/23,12:54:55,00,10,1, 11.9,1,1, 6.936, 10610.749, 354.019, 52841.094 24/09/23,12:54:55,01,10,1, 11.9,1,1, 6.936, 10610.757, 354.022, 52841.048 24/09/23,12:54:55,02,10,1, 11.9,1,1, 6.936, 10610.788, 354.012, 52841.125 24/09/23,12:54:55,03,10,1, 11.9,1,1, 6.936, 10610.781, 354.019, 52841.053 24/09/23,12:54:55,04,10,1, 11.9,1,1, 6.936, 10610.796, 354.024, 52841.105 24/09/23,12:54:55,05,10,1, 11.9,1,1, 6.936, 10610.791, 354.025, 52841.115 24/09/23,12:54:55,06,10,1, 11.9,1,1, 6.936, 10610.783, 354.021, 52841.098 24/09/23,12:54:55,07,10,1, 11.9,1,1, 6.936, 10610.804, 354.013, 52841.095 24/09/23,12:54:55,08,10,1, 11.9,1,1, 6.936, 10610.795, 354.035, 52841.051 24/09/23,12:54:55,09,10,1, 11.9,1,1, 6.936, 10610.808, 354.039, 52841.100 24/09/23,12:54:55,10,10,1, 11.9,1,1, 6.936, 10610.808, 354.030, 52841.095 24/09/23,12:54:55,11,10,1, 11.9,1,1, 6.936, 10610.814, 354.044, 52841.118 24/09/23,12:54:55,12,10,1, 11.9,1,1, 6.936, 10610.813, 354.062, 52841.135 24/09/23,12:54:55,13,10,1, 11.9,1,1, 6.936, 10610.847, 354.056, 52841.103 24/09/23,12:54:55,14,10,1, 11.9,1,1, 6.936, 10610.839, 354.074, 52841.141 24/09/23,12:54:55,15,10,1, 11.9,1,1, 6.936, 10610.852, 354.082, 52841.119 24/09/23,12:54:55,16,10,1, 11.9,1,1, 6.936, 10610.831, 354.079, 52841.095 24/09/23,12:54:55,17,10,1, 11.9,1,1, 6.936, 10610.834, 354.065, 52841.136 24/09/23,12:54:55,18,10,1, 11.9,1,1, 6.936, 10610.851, 354.070, 52841.091 24/09/23,12:54:55,19,10,1, 11.9,1,1, 6.936, 10610.869, 354.076, 52841.108 24/09/23,12:54:56,00,09,1, 11.9,1,1, 6.932, 10610.865, 354.076, 52841.108 24/09/23,12:54:56,01,09,1, 11.9,1,1, 6.932, 10610.867, 354.077, 52841.126 24/09/23,12:54:56,02,09,1, 11.9,1,1, 6.932, 10610.879, 354.089, 52841.174 24/09/23,12:54:56,03,09,1, 11.9,1,1, 6.932, 10610.883, 354.112, 52841.128 24/09/23,12:54:56,04,09,1, 11.9,1,1, 6.932, 10610.876, 354.097, 52841.171 24/09/23,12:54:56,05,09,1, 11.9,1,1, 6.932, 10610.884, 354.108, 52841.161 24/09/23,12:54:56,06,09,1, 11.9,1,1, 6.932, 10610.889, 354.094, 52841.116 24/09/23,12:54:56,07,09,1, 11.9,1,1, 6.932, 10610.901, 354.089, 52841.183 24/09/23,12:54:56,08,09,1, 11.9,1,1, 6.932, 10610.898, 354.082, 52841.172 24/09/23,12:54:56,09,09,1, 11.9,1,1, 6.932, 10610.903, 354.086, 52841.163 24/09/23,12:54:56,10,09,1, 11.9,1,1, 6.932, 10610.889, 354.106, 52841.189 24/09/23,12:54:56,11,09,1, 11.9,1,1, 6.932, 10610.909, 354.092, 52841.138 24/09/23,12:54:56,12,09,1, 11.9,1,1, 6.932, 10610.900, 354.120, 52841.188 24/09/23,12:54:56,13,09,1, 11.9,1,1, 6.932, 10610.915, 354.105, 52841.142 24/09/23,12:54:56,14,09,1, 11.9,1,1, 6.932, 10610.916, 354.085, 52841.181 24/09/23,12:54:56,15,09,1, 11.9,1,1, 6.932, 10610.917, 354.102, 52841.199 24/09/23,12:54:56,16,09,1, 11.9,1,1, 6.932, 10610.934, 354.101, 52841.144 24/09/23,12:54:56,17,09,1, 11.9,1,1, 6.932, 10610.924, 354.119, 52841.175 24/09/23,12:54:56,18,09,1, 11.9,1,1, 6.932, 10610.935, 354.098, 52841.154 24/09/23,12:54:56,19,09,1, 11.9,1,1, 6.932, 10610.946, 354.114, 52841.141 24/09/23,12:54:57,00,08,1, 11.9,1,1, 6.940, 10610.940, 354.114, 52841.141 24/09/23,12:54:57,01,08,1, 11.9,1,1, 6.940, 10610.941, 354.125, 52841.129 24/09/23,12:54:57,02,08,1, 11.9,1,1, 6.940, 10610.977, 354.197, 52841.426 24/09/23,12:54:57,03,08,1, 11.9,1,1, 6.940, 10610.988, 354.218, 52841.329 24/09/23,12:54:57,04,08,1, 11.9,1,1, 6.940, 10610.963, 354.206, 52841.416 24/09/23,12:54:57,05,08,1, 11.9,1,1, 6.940, 10610.953, 354.211, 52841.432 24/09/23,12:54:57,06,08,1, 11.9,1,1, 6.940, 10610.993, 354.211, 52841.317 24/09/23,12:54:57,07,08,1, 11.9,1,1, 6.940, 10610.957, 354.203, 52841.450 24/09/23,12:54:57,08,08,1, 11.9,1,1, 6.940, 10610.948, 354.196, 52841.330 24/09/23,12:54:57,09,08,1, 11.9,1,1, 6.940, 10610.991, 354.216, 52841.424 24/09/23,12:54:57,10,08,1, 11.9,1,1, 6.940, 10610.984, 354.196, 52841.407 24/09/23,12:54:57,11,08,1, 11.9,1,1, 6.940, 10611.009, 354.209, 52841.350 24/09/23,12:54:57,12,08,1, 11.9,1,1, 6.940, 10611.002, 354.244, 52841.461 24/09/23,12:54:57,13,08,1, 11.9,1,1, 6.940, 10611.012, 354.216, 52841.350 24/09/23,12:54:57,14,08,1, 11.9,1,1, 6.940, 10611.006, 354.246, 52841.416 24/09/23,12:54:57,15,08,1, 11.9,1,1, 6.940, 10611.020, 354.230, 52841.377 24/09/23,12:54:57,16,08,1, 11.9,1,1, 6.940, 10611.017, 354.236, 52841.346 24/09/23,12:54:57,17,08,1, 11.9,1,1, 6.940, 10611.029, 354.259, 52841.460 24/09/23,12:54:57,18,08,1, 11.9,1,1, 6.940, 10611.020, 354.240, 52841.380 24/09/23,12:54:57,19,08,1, 11.9,1,1, 6.940, 10610.979, 354.257, 52841.399 24/09/23,12:54:58,00,09,1, 11.9,1,1, 6.939, 10610.974, 354.257, 52841.399 24/09/23,12:54:58,01,09,1, 11.9,1,1, 6.939, 10611.024, 354.236, 52841.367 24/09/23,12:54:58,02,09,1, 11.9,1,1, 6.939, 10611.017, 354.253, 52841.487 24/09/23,12:54:58,03,09,1, 11.9,1,1, 6.939, 10611.059, 354.239, 52841.382 24/09/23,12:54:58,04,09,1, 11.9,1,1, 6.939, 10611.063, 354.258, 52841.464 24/09/23,12:54:58,05,09,1, 11.9,1,1, 6.939, 10611.061, 354.246, 52841.426 24/09/23,12:54:58,06,09,1, 11.9,1,1, 6.939, 10611.046, 354.234, 52841.404 24/09/23,12:54:58,07,09,1, 11.9,1,1, 6.939, 10611.064, 354.249, 52841.489 24/09/23,12:54:58,08,09,1, 11.9,1,1, 6.939, 10611.094, 354.259, 52841.418 24/09/23,12:54:58,09,09,1, 11.9,1,1, 6.939, 10611.086, 354.269, 52841.443 24/09/23,12:54:58,10,09,1, 11.9,1,1, 6.939, 10611.088, 354.265, 52841.463 24/09/23,12:54:58,11,09,1, 11.9,1,1, 6.939, 10611.102, 354.245, 52841.423 24/09/23,12:54:58,12,09,1, 11.9,1,1, 6.939, 10611.090, 354.259, 52841.499 24/09/23,12:54:58,13,09,1, 11.9,1,1, 6.939, 10611.106, 354.262, 52841.411 24/09/23,12:54:58,14,09,1, 11.9,1,1, 6.939, 10611.084, 354.258, 52841.468 24/09/23,12:54:58,15,09,1, 11.9,1,1, 6.939, 10611.085, 354.266, 52841.512 24/09/23,12:54:58,16,09,1, 11.9,1,1, 6.939, 10611.088, 354.263, 52841.421 24/09/23,12:54:58,17,09,1, 11.9,1,1, 6.939, 10611.110, 354.288, 52841.523 24/09/23,12:54:58,18,09,1, 11.9,1,1, 6.939, 10611.118, 354.280, 52841.416 24/09/23,12:54:58,19,09,1, 11.9,1,1, 6.939, 10611.106, 354.285, 52841.424 24/09/23,12:54:59,00,10,1, 12.0,1,1, 6.937, 10611.099, 354.285, 52841.424 24/09/23,12:54:59,01,10,1, 12.0,1,1, 6.937, 10611.143, 354.266, 52841.433 24/09/23,12:54:59,02,10,1, 12.0,1,1, 6.937, 10611.131, 354.263, 52841.538 24/09/23,12:54:59,03,10,1, 12.0,1,1, 6.937, 10611.131, 354.276, 52841.428 24/09/23,12:54:59,04,10,1, 12.0,1,1, 6.937, 10611.144, 354.286, 52841.499 24/09/23,12:54:59,05,10,1, 12.0,1,1, 6.937, 10611.110, 354.268, 52841.543 24/09/23,12:54:59,06,10,1, 12.0,1,1, 6.937, 10611.153, 354.286, 52841.419 24/09/23,12:54:59,07,10,1, 12.0,1,1, 6.937, 10611.141, 354.299, 52841.542 24/09/23,12:54:59,08,10,1, 12.0,1,1, 6.937, 10611.160, 354.285, 52841.479 24/09/23,12:54:59,09,10,1, 12.0,1,1, 6.937, 10611.191, 354.300, 52841.527 24/09/23,12:54:59,10,10,1, 12.0,1,1, 6.937, 10611.185, 354.330, 52841.573 24/09/23,12:54:59,11,10,1, 12.0,1,1, 6.937, 10611.171, 354.327, 52841.454 24/09/23,12:54:59,12,10,1, 12.0,1,1, 6.937, 10611.184, 354.305, 52841.549 24/09/23,12:54:59,13,10,1, 12.0,1,1, 6.937, 10611.184, 354.321, 52841.480 24/09/23,12:54:59,14,10,1, 12.0,1,1, 6.937, 10611.195, 354.313, 52841.471 24/09/23,12:54:59,15,10,1, 12.0,1,1, 6.937, 10611.179, 354.306, 52841.539 24/09/23,12:54:59,16,10,1, 12.0,1,1, 6.937, 10611.186, 354.329, 52841.457 24/09/23,12:54:59,17,10,1, 12.0,1,1, 6.937, 10611.192, 354.344, 52841.578 24/09/23,12:54:59,18,10,1, 12.0,1,1, 6.937, 10611.214, 354.350, 52841.419 24/09/23,12:54:59,19,10,1, 12.0,1,1, 6.937, 10611.222, 354.338, 52841.492 24/09/23,12:55:00,00,09,1, 11.9,1,1, 6.935, 10611.216, 354.338, 52841.492 24/09/23,12:55:00,01,09,1, 11.9,1,1, 6.935, 10611.197, 354.366, 52841.510 24/09/23,12:55:00,02,09,1, 11.9,1,1, 6.935, 10611.219, 354.299, 52841.368 24/09/23,12:55:00,03,09,1, 11.9,1,1, 6.935, 10611.236, 354.304, 52841.412 24/09/23,12:55:00,04,09,1, 11.9,1,1, 6.935, 10611.211, 354.319, 52841.334 24/09/23,12:55:00,05,09,1, 11.9,1,1, 6.935, 10611.205, 354.329, 52841.418 24/09/23,12:55:00,06,09,1, 11.9,1,1, 6.935, 10611.230, 354.326, 52841.377 24/09/23,12:55:00,07,09,1, 11.9,1,1, 6.935, 10611.229, 354.341, 52841.387 24/09/23,12:55:00,08,09,1, 11.9,1,1, 6.935, 10611.217, 354.304, 52841.372 24/09/23,12:55:00,09,09,1, 11.9,1,1, 6.935, 10611.224, 354.340, 52841.351 24/09/23,12:55:00,10,09,1, 11.9,1,1, 6.935, 10611.228, 354.336, 52841.408 24/09/23,12:55:00,11,09,1, 11.9,1,1, 6.935, 10611.220, 354.356, 52841.361 24/09/23,12:55:00,12,09,1, 11.9,1,1, 6.935, 10611.223, 354.365, 52841.397 24/09/23,12:55:00,13,09,1, 11.9,1,1, 6.935, 10611.216, 354.368, 52841.410 24/09/23,12:55:00,14,09,1, 11.9,1,1, 6.935, 10611.239, 354.364, 52841.397 24/09/23,12:55:00,15,09,1, 11.9,1,1, 6.935, 10611.242, 354.366, 52841.396 24/09/23,12:55:00,16,09,1, 11.9,1,1, 6.935, 10611.216, 354.381, 52841.382 24/09/23,12:55:00,17,09,1, 11.9,1,1, 6.935, 10611.257, 354.360, 52841.355 24/09/23,12:55:00,18,09,1, 11.9,1,1, 6.935, 10611.227, 354.359, 52841.399 24/09/23,12:55:00,19,09,1, 11.9,1,1, 6.935, 10611.254, 354.374, 52841.364 24/09/23,12:55:01,00,09,1, 11.9,1,1, 6.938, 10611.249, 354.374, 52841.364 24/09/23,12:55:01,01,09,1, 11.9,1,1, 6.938, 10611.272, 354.400, 52841.399 24/09/23,12:55:01,02,09,1, 11.9,1,1, 6.938, 10611.283, 354.380, 52841.445 24/09/23,12:55:01,03,09,1, 11.9,1,1, 6.938, 10611.253, 354.397, 52841.422 24/09/23,12:55:01,04,09,1, 11.9,1,1, 6.938, 10611.256, 354.398, 52841.424 24/09/23,12:55:01,05,09,1, 11.9,1,1, 6.938, 10611.251, 354.417, 52841.387 24/09/23,12:55:01,06,09,1, 11.9,1,1, 6.938, 10611.272, 354.387, 52841.399 24/09/23,12:55:01,07,09,1, 11.9,1,1, 6.938, 10611.290, 354.407, 52841.393 24/09/23,12:55:01,08,09,1, 11.9,1,1, 6.938, 10611.269, 354.407, 52841.411 24/09/23,12:55:01,09,09,1, 11.9,1,1, 6.938, 10611.273, 354.407, 52841.419 24/09/23,12:55:01,10,09,1, 11.9,1,1, 6.938, 10611.288, 354.418, 52841.478 24/09/23,12:55:01,11,09,1, 11.9,1,1, 6.938, 10611.286, 354.427, 52841.457 24/09/23,12:55:01,12,09,1, 11.9,1,1, 6.938, 10611.304, 354.423, 52841.385 24/09/23,12:55:01,13,09,1, 11.9,1,1, 6.938, 10611.294, 354.432, 52841.502 24/09/23,12:55:01,14,09,1, 11.9,1,1, 6.938, 10611.285, 354.423, 52841.523 24/09/23,12:55:01,15,09,1, 11.9,1,1, 6.938, 10611.313, 354.442, 52841.480 24/09/23,12:55:01,16,09,1, 11.9,1,1, 6.938, 10611.300, 354.437, 52841.427 24/09/23,12:55:01,17,09,1, 11.9,1,1, 6.938, 10611.335, 354.452, 52841.456 24/09/23,12:55:01,18,09,1, 11.9,1,1, 6.938, 10611.323, 354.440, 52841.457 24/09/23,12:55:01,19,09,1, 11.9,1,1, 6.938, 10611.314, 354.443, 52841.387 24/09/23,12:55:02,00,08,1, 11.9,1,1, 6.941, 10611.308, 354.443, 52841.387 24/09/23,12:55:02,01,08,1, 11.9,1,1, 6.941, 10611.310, 354.464, 52841.544 24/09/23,12:55:02,02,08,1, 11.9,1,1, 6.941, 10611.345, 354.490, 52841.403 24/09/23,12:55:02,03,08,1, 11.9,1,1, 6.941, 10611.317, 354.471, 52841.458 24/09/23,12:55:02,04,08,1, 11.9,1,1, 6.941, 10611.328, 354.494, 52841.508 24/09/23,12:55:02,05,08,1, 11.9,1,1, 6.941, 10611.353, 354.494, 52841.482 24/09/23,12:55:02,06,08,1, 11.9,1,1, 6.941, 10611.321, 354.497, 52841.516 24/09/23,12:55:02,07,08,1, 11.9,1,1, 6.941, 10611.360, 354.507, 52841.507 24/09/23,12:55:02,08,08,1, 11.9,1,1, 6.941, 10611.345, 354.504, 52841.513 24/09/23,12:55:02,09,08,1, 11.9,1,1, 6.941, 10611.340, 354.493, 52841.459 24/09/23,12:55:02,10,08,1, 11.9,1,1, 6.941, 10611.348, 354.503, 52841.473 24/09/23,12:55:02,11,08,1, 11.9,1,1, 6.941, 10611.342, 354.502, 52841.508 24/09/23,12:55:02,12,08,1, 11.9,1,1, 6.941, 10611.375, 354.517, 52841.497 24/09/23,12:55:02,13,08,1, 11.9,1,1, 6.941, 10611.357, 354.511, 52841.528 24/09/23,12:55:02,14,08,1, 11.9,1,1, 6.941, 10611.346, 354.536, 52841.524 24/09/23,12:55:02,15,08,1, 11.9,1,1, 6.941, 10611.379, 354.530, 52841.481 24/09/23,12:55:02,16,08,1, 11.9,1,1, 6.941, 10611.374, 354.528, 52841.516 24/09/23,12:55:02,17,08,1, 11.9,1,1, 6.941, 10611.395, 354.547, 52841.510 24/09/23,12:55:02,18,08,1, 11.9,1,1, 6.941, 10611.365, 354.547, 52841.568 24/09/23,12:55:02,19,08,1, 11.9,1,1, 6.941, 10611.358, 354.549, 52841.519 24/09/23,12:55:03,00,08,1, 11.9,1,1, 6.941, 10611.358, 354.549, 52841.519 24/09/23,12:55:03,01,08,1, 11.9,1,1, 6.941, 10611.366, 354.567, 52841.595 24/09/23,12:55:03,02,08,1, 11.9,1,1, 6.941, 10611.389, 354.562, 52841.532 24/09/23,12:55:03,03,08,1, 11.9,1,1, 6.941, 10611.403, 354.574, 52841.564 24/09/23,12:55:03,04,08,1, 11.9,1,1, 6.941, 10611.374, 354.582, 52841.602 24/09/23,12:55:03,05,08,1, 11.9,1,1, 6.941, 10611.380, 354.566, 52841.504 24/09/23,12:55:03,06,08,1, 11.9,1,1, 6.941, 10611.374, 354.581, 52841.579 24/09/23,12:55:03,07,08,1, 11.9,1,1, 6.941, 10611.390, 354.584, 52841.530 24/09/23,12:55:03,08,08,1, 11.9,1,1, 6.941, 10611.388, 354.559, 52841.534 24/09/23,12:55:03,09,08,1, 11.9,1,1, 6.941, 10611.390, 354.582, 52841.515 24/09/23,12:55:03,10,08,1, 11.9,1,1, 6.941, 10611.416, 354.589, 52841.527 24/09/23,12:55:03,11,08,1, 11.9,1,1, 6.941, 10611.391, 354.601, 52841.559 24/09/23,12:55:03,12,08,1, 11.9,1,1, 6.941, 10611.392, 354.576, 52841.489 24/09/23,12:55:03,13,08,1, 11.9,1,1, 6.941, 10611.396, 354.590, 52841.548 24/09/23,12:55:03,14,08,1, 11.9,1,1, 6.941, 10611.405, 354.577, 52841.543 24/09/23,12:55:03,15,08,1, 11.9,1,1, 6.941, 10611.394, 354.588, 52841.528 24/09/23,12:55:03,16,08,1, 11.9,1,1, 6.941, 10611.408, 354.604, 52841.606 24/09/23,12:55:03,17,08,1, 11.9,1,1, 6.941, 10611.416, 354.604, 52841.551 24/09/23,12:55:03,18,08,1, 11.9,1,1, 6.941, 10611.423, 354.606, 52841.572 24/09/23,12:55:03,19,08,1, 11.9,1,1, 6.941, 10611.418, 354.596, 52841.642 24/09/23,12:55:04,00,10,1, 11.9,1,1, 6.937, 10611.416, 354.596, 52841.642 24/09/23,12:55:04,01,10,1, 11.9,1,1, 6.937, 10611.434, 354.625, 52841.606 24/09/23,12:55:04,02,10,1, 11.9,1,1, 6.937, 10611.435, 354.622, 52841.584 24/09/23,12:55:04,03,10,1, 11.9,1,1, 6.937, 10611.420, 354.635, 52841.605 24/09/23,12:55:04,04,10,1, 11.9,1,1, 6.937, 10611.431, 354.628, 52841.615 24/09/23,12:55:04,05,10,1, 11.9,1,1, 6.937, 10611.428, 354.640, 52841.586 24/09/23,12:55:04,06,10,1, 11.9,1,1, 6.937, 10611.431, 354.634, 52841.647 24/09/23,12:55:04,07,10,1, 11.9,1,1, 6.937, 10611.438, 354.604, 52841.589 24/09/23,12:55:04,08,10,1, 11.9,1,1, 6.937, 10611.444, 354.625, 52841.601 24/09/23,12:55:04,09,10,1, 11.9,1,1, 6.937, 10611.441, 354.655, 52841.661 24/09/23,12:55:04,10,10,1, 11.9,1,1, 6.937, 10611.449, 354.644, 52841.581 24/09/23,12:55:04,11,10,1, 11.9,1,1, 6.937, 10611.466, 354.638, 52841.655 24/09/23,12:55:04,12,10,1, 11.9,1,1, 6.937, 10611.453, 354.656, 52841.642 24/09/23,12:55:04,13,10,1, 11.9,1,1, 6.937, 10611.485, 354.621, 52841.617 24/09/23,12:55:04,14,10,1, 11.9,1,1, 6.937, 10611.477, 354.645, 52841.623 24/09/23,12:55:04,15,10,1, 11.9,1,1, 6.937, 10611.455, 354.637, 52841.593 24/09/23,12:55:04,16,10,1, 11.9,1,1, 6.937, 10611.466, 354.675, 52841.643 24/09/23,12:55:04,17,10,1, 11.9,1,1, 6.937, 10611.476, 354.649, 52841.606 24/09/23,12:55:04,18,10,1, 11.9,1,1, 6.937, 10611.475, 354.669, 52841.633 24/09/23,12:55:04,19,10,1, 11.9,1,1, 6.937, 10611.489, 354.668, 52841.641 24/09/23,12:55:05,00,10,1, 11.8,1,1, 6.940, 10611.483, 354.668, 52841.641 24/09/23,12:55:05,01,10,1, 11.8,1,1, 6.940, 10611.506, 354.664, 52841.708 24/09/23,12:55:05,02,10,1, 11.8,1,1, 6.940, 10611.469, 354.663, 52841.609 24/09/23,12:55:05,03,10,1, 11.8,1,1, 6.940, 10611.473, 354.648, 52841.651 24/09/23,12:55:05,04,10,1, 11.8,1,1, 6.940, 10611.497, 354.674, 52841.523 24/09/23,12:55:05,05,10,1, 11.8,1,1, 6.940, 10611.485, 354.675, 52841.677 24/09/23,12:55:05,06,10,1, 11.8,1,1, 6.940, 10611.517, 354.677, 52841.687 24/09/23,12:55:05,07,10,1, 11.8,1,1, 6.940, 10611.514, 354.658, 52841.679 24/09/23,12:55:05,08,10,1, 11.8,1,1, 6.940, 10611.526, 354.665, 52841.669 24/09/23,12:55:05,09,10,1, 11.8,1,1, 6.940, 10611.525, 354.684, 52841.722 24/09/23,12:55:05,10,10,1, 11.8,1,1, 6.940, 10611.526, 354.659, 52841.657 24/09/23,12:55:05,11,10,1, 11.8,1,1, 6.940, 10611.555, 354.666, 52841.658 24/09/23,12:55:05,12,10,1, 11.8,1,1, 6.940, 10611.530, 354.664, 52841.676 24/09/23,12:55:05,13,10,1, 11.8,1,1, 6.940, 10611.582, 354.676, 52841.662 24/09/23,12:55:05,14,10,1, 11.8,1,1, 6.940, 10611.575, 354.655, 52841.702 24/09/23,12:55:05,15,10,1, 11.8,1,1, 6.940, 10611.556, 354.669, 52841.668 24/09/23,12:55:05,16,10,1, 11.8,1,1, 6.940, 10611.583, 354.659, 52841.723 24/09/23,12:55:05,17,10,1, 11.8,1,1, 6.940, 10611.580, 354.667, 52841.679 24/09/23,12:55:05,18,10,1, 11.8,1,1, 6.940, 10611.612, 354.687, 52841.669 24/09/23,12:55:05,19,10,1, 11.8,1,1, 6.940, 10611.599, 354.666, 52841.671 24/09/23,12:55:06,00,10,1, 11.9,1,1, 6.939, 10611.591, 354.666, 52841.671 24/09/23,12:55:06,01,10,1, 11.9,1,1, 6.939, 10611.625, 354.691, 52841.713 24/09/23,12:55:06,02,10,1, 11.9,1,1, 6.939, 10611.614, 354.673, 52841.722 24/09/23,12:55:06,03,10,1, 11.9,1,1, 6.939, 10611.617, 354.671, 52841.670 24/09/23,12:55:06,04,10,1, 11.9,1,1, 6.939, 10611.628, 354.705, 52841.734 24/09/23,12:55:06,05,10,1, 11.9,1,1, 6.939, 10611.654, 354.680, 52841.700 24/09/23,12:55:06,06,10,1, 11.9,1,1, 6.939, 10611.643, 354.693, 52841.676 24/09/23,12:55:06,07,10,1, 11.9,1,1, 6.939, 10611.650, 354.662, 52841.714 24/09/23,12:55:06,08,10,1, 11.9,1,1, 6.939, 10611.670, 354.671, 52841.697 24/09/23,12:55:06,09,10,1, 11.9,1,1, 6.939, 10611.670, 354.668, 52841.704 24/09/23,12:55:06,10,10,1, 11.9,1,1, 6.939, 10611.644, 354.683, 52841.699 24/09/23,12:55:06,11,10,1, 11.9,1,1, 6.939, 10611.658, 354.687, 52841.689 24/09/23,12:55:06,12,10,1, 11.9,1,1, 6.939, 10611.668, 354.679, 52841.726 24/09/23,12:55:06,13,10,1, 11.9,1,1, 6.939, 10611.705, 354.668, 52841.656 24/09/23,12:55:06,14,10,1, 11.9,1,1, 6.939, 10611.693, 354.696, 52841.732 24/09/23,12:55:06,15,10,1, 11.9,1,1, 6.939, 10611.676, 354.715, 52841.751 24/09/23,12:55:06,16,10,1, 11.9,1,1, 6.939, 10611.712, 354.699, 52841.713 24/09/23,12:55:06,17,10,1, 11.9,1,1, 6.939, 10611.698, 354.701, 52841.716 24/09/23,12:55:06,18,10,1, 11.9,1,1, 6.939, 10611.697, 354.696, 52841.709 24/09/23,12:55:06,19,10,1, 11.9,1,1, 6.939, 10611.736, 354.690, 52841.728 24/09/23,12:55:07,00,09,1, 11.9,1,1, 6.937, 10611.733, 354.690, 52841.728 24/09/23,12:55:07,01,09,1, 11.9,1,1, 6.937, 10611.740, 354.668, 52841.710 24/09/23,12:55:07,02,09,1, 11.9,1,1, 6.937, 10611.748, 354.697, 52841.745 24/09/23,12:55:07,03,09,1, 11.9,1,1, 6.937, 10611.733, 354.688, 52841.711 24/09/23,12:55:07,04,09,1, 11.9,1,1, 6.937, 10611.748, 354.685, 52841.756 24/09/23,12:55:07,05,09,1, 11.9,1,1, 6.937, 10611.738, 354.682, 52841.793 24/09/23,12:55:07,06,09,1, 11.9,1,1, 6.937, 10611.736, 354.690, 52841.708 24/09/23,12:55:07,07,09,1, 11.9,1,1, 6.937, 10611.765, 354.701, 52841.779 24/09/23,12:55:07,08,09,1, 11.9,1,1, 6.937, 10611.728, 354.688, 52841.749 24/09/23,12:55:07,09,09,1, 11.9,1,1, 6.937, 10611.767, 354.686, 52841.749 24/09/23,12:55:07,10,09,1, 11.9,1,1, 6.937, 10611.768, 354.691, 52841.788 24/09/23,12:55:07,11,09,1, 11.9,1,1, 6.937, 10611.772, 354.697, 52841.764 24/09/23,12:55:07,12,09,1, 11.9,1,1, 6.937, 10611.774, 354.687, 52841.762 24/09/23,12:55:07,13,09,1, 11.9,1,1, 6.937, 10611.776, 354.704, 52841.782 24/09/23,12:55:07,14,09,1, 11.9,1,1, 6.937, 10611.778, 354.702, 52841.763 24/09/23,12:55:07,15,09,1, 11.9,1,1, 6.937, 10611.783, 354.701, 52841.803 24/09/23,12:55:07,16,09,1, 11.9,1,1, 6.937, 10611.776, 354.706, 52841.793 24/09/23,12:55:07,17,09,1, 11.9,1,1, 6.937, 10611.796, 354.714, 52841.771 24/09/23,12:55:07,18,09,1, 11.9,1,1, 6.937, 10611.799, 354.707, 52841.802 24/09/23,12:55:07,19,09,1, 11.9,1,1, 6.937, 10611.812, 354.715, 52841.757 24/09/23,12:55:08,00,08,1, 11.9,1,1, 6.942, 10611.808, 354.715, 52841.757 24/09/23,12:55:08,01,08,1, 11.9,1,1, 6.942, 10611.810, 354.697, 52841.775 24/09/23,12:55:08,02,08,1, 11.9,1,1, 6.942, 10611.835, 354.692, 52841.801 24/09/23,12:55:08,03,08,1, 11.9,1,1, 6.942, 10611.821, 354.682, 52841.863 24/09/23,12:55:08,04,08,1, 11.9,1,1, 6.942, 10611.831, 354.678, 52841.741 24/09/23,12:55:08,05,08,1, 11.9,1,1, 6.942, 10611.801, 354.680, 52841.760 24/09/23,12:55:08,06,08,1, 11.9,1,1, 6.942, 10611.823, 354.702, 52841.831 24/09/23,12:55:08,07,08,1, 11.9,1,1, 6.942, 10611.834, 354.712, 52841.768 24/09/23,12:55:08,08,08,1, 11.9,1,1, 6.942, 10611.845, 354.698, 52841.801 24/09/23,12:55:08,09,08,1, 11.9,1,1, 6.942, 10611.861, 354.706, 52841.811 24/09/23,12:55:08,10,08,1, 11.9,1,1, 6.942, 10611.872, 354.668, 52841.772 24/09/23,12:55:08,11,08,1, 11.9,1,1, 6.942, 10611.871, 354.692, 52841.830 24/09/23,12:55:08,12,08,1, 11.9,1,1, 6.942, 10611.884, 354.675, 52841.763 24/09/23,12:55:08,13,08,1, 11.9,1,1, 6.942, 10611.866, 354.700, 52841.782 24/09/23,12:55:08,14,08,1, 11.9,1,1, 6.942, 10611.876, 354.693, 52841.781 24/09/23,12:55:08,15,08,1, 11.9,1,1, 6.942, 10611.898, 354.713, 52841.753 24/09/23,12:55:08,16,08,1, 11.9,1,1, 6.942, 10611.890, 354.711, 52841.789 24/09/23,12:55:08,17,08,1, 11.9,1,1, 6.942, 10611.892, 354.672, 52841.772 24/09/23,12:55:08,18,08,1, 11.9,1,1, 6.942, 10611.917, 354.674, 52841.820 24/09/23,12:55:08,19,08,1, 11.9,1,1, 6.942, 10611.934, 354.695, 52841.802 24/09/23,12:55:09,00,09,1, 11.9,1,1, 6.941, 10611.933, 354.695, 52841.802 24/09/23,12:55:09,01,09,1, 11.9,1,1, 6.941, 10611.925, 354.674, 52841.841 24/09/23,12:55:09,02,09,1, 11.9,1,1, 6.941, 10611.916, 354.706, 52841.798 24/09/23,12:55:09,03,09,1, 11.9,1,1, 6.941, 10611.961, 354.687, 52841.791 24/09/23,12:55:09,04,09,1, 11.9,1,1, 6.941, 10611.937, 354.687, 52841.849 24/09/23,12:55:09,05,09,1, 11.9,1,1, 6.941, 10611.968, 354.694, 52841.796 24/09/23,12:55:09,06,09,1, 11.9,1,1, 6.941, 10611.963, 354.675, 52841.827 24/09/23,12:55:09,07,09,1, 11.9,1,1, 6.941, 10611.966, 354.697, 52841.838 24/09/23,12:55:09,08,09,1, 11.9,1,1, 6.941, 10611.990, 354.683, 52841.789 24/09/23,12:55:09,09,09,1, 11.9,1,1, 6.941, 10611.989, 354.681, 52841.862 24/09/23,12:55:09,10,09,1, 11.9,1,1, 6.941, 10611.993, 354.671, 52841.785 24/09/23,12:55:09,11,09,1, 11.9,1,1, 6.941, 10611.992, 354.695, 52841.819 24/09/23,12:55:09,12,09,1, 11.9,1,1, 6.941, 10611.998, 354.686, 52841.836 24/09/23,12:55:09,13,09,1, 11.9,1,1, 6.941, 10612.003, 354.692, 52841.806 24/09/23,12:55:09,14,09,1, 11.9,1,1, 6.941, 10612.010, 354.699, 52841.863 24/09/23,12:55:09,15,09,1, 11.9,1,1, 6.941, 10612.028, 354.693, 52841.868 24/09/23,12:55:09,16,09,1, 11.9,1,1, 6.941, 10612.010, 354.672, 52841.807 24/09/23,12:55:09,17,09,1, 11.9,1,1, 6.941, 10612.033, 354.675, 52841.879 24/09/23,12:55:09,18,09,1, 11.9,1,1, 6.941, 10612.041, 354.673, 52841.792 24/09/23,12:55:09,19,09,1, 11.9,1,1, 6.941, 10612.044, 354.695, 52841.828 24/09/23,12:55:10,00,10,1, 12.0,1,1, 6.942, 10612.042, 354.695, 52841.828 24/09/23,12:55:10,01,10,1, 12.0,1,1, 6.942, 10612.024, 354.675, 52841.797 24/09/23,12:55:10,02,10,1, 12.0,1,1, 6.942, 10612.058, 354.699, 52841.831 24/09/23,12:55:10,03,10,1, 12.0,1,1, 6.942, 10612.041, 354.664, 52841.823 24/09/23,12:55:10,04,10,1, 12.0,1,1, 6.942, 10612.056, 354.681, 52841.821 24/09/23,12:55:10,05,10,1, 12.0,1,1, 6.942, 10612.052, 354.672, 52841.856 24/09/23,12:55:10,06,10,1, 12.0,1,1, 6.942, 10612.056, 354.690, 52841.796 24/09/23,12:55:10,07,10,1, 12.0,1,1, 6.942, 10612.059, 354.676, 52841.872 24/09/23,12:55:10,08,10,1, 12.0,1,1, 6.942, 10612.064, 354.671, 52841.840 24/09/23,12:55:10,09,10,1, 12.0,1,1, 6.942, 10612.071, 354.676, 52841.811 24/09/23,12:55:10,10,10,1, 12.0,1,1, 6.942, 10612.068, 354.683, 52841.865 24/09/23,12:55:10,11,10,1, 12.0,1,1, 6.942, 10612.080, 354.670, 52841.831 24/09/23,12:55:10,12,10,1, 12.0,1,1, 6.942, 10612.107, 354.692, 52841.845 24/09/23,12:55:10,13,10,1, 12.0,1,1, 6.942, 10612.086, 354.666, 52841.874 24/09/23,12:55:10,14,10,1, 12.0,1,1, 6.942, 10612.098, 354.685, 52841.828 24/09/23,12:55:10,15,10,1, 12.0,1,1, 6.942, 10612.090, 354.672, 52841.883 24/09/23,12:55:10,16,10,1, 12.0,1,1, 6.942, 10612.118, 354.706, 52841.893 24/09/23,12:55:10,17,10,1, 12.0,1,1, 6.942, 10612.129, 354.711, 52841.837 24/09/23,12:55:10,18,10,1, 12.0,1,1, 6.942, 10612.100, 354.714, 52841.891 24/09/23,12:55:10,19,10,1, 12.0,1,1, 6.942, 10612.128, 354.711, 52841.880 24/09/23,12:55:11,00,08,1, 11.9,1,1, 6.940, 10612.125, 354.711, 52841.880 24/09/23,12:55:11,01,08,1, 11.9,1,1, 6.940, 10612.120, 354.716, 52841.889 24/09/23,12:55:11,02,08,1, 11.9,1,1, 6.940, 10612.133, 354.679, 52841.837 24/09/23,12:55:11,03,08,1, 11.9,1,1, 6.940, 10612.142, 354.692, 52841.920 24/09/23,12:55:11,04,08,1, 11.9,1,1, 6.940, 10612.157, 354.708, 52841.880 24/09/23,12:55:11,05,08,1, 11.9,1,1, 6.940, 10612.138, 354.695, 52841.836 24/09/23,12:55:11,06,08,1, 11.9,1,1, 6.940, 10612.143, 354.713, 52841.917 24/09/23,12:55:11,07,08,1, 11.9,1,1, 6.940, 10612.173, 354.728, 52841.907 24/09/23,12:55:11,08,08,1, 11.9,1,1, 6.940, 10612.182, 354.680, 52841.891 24/09/23,12:55:11,09,08,1, 11.9,1,1, 6.940, 10612.153, 354.704, 52841.922 24/09/23,12:55:11,10,08,1, 11.9,1,1, 6.940, 10612.193, 354.693, 52841.888 24/09/23,12:55:11,11,08,1, 11.9,1,1, 6.940, 10612.196, 354.700, 52841.939 24/09/23,12:55:11,12,08,1, 11.9,1,1, 6.940, 10612.191, 354.709, 52841.911 24/09/23,12:55:11,13,08,1, 11.9,1,1, 6.940, 10612.206, 354.709, 52841.879 24/09/23,12:55:11,14,08,1, 11.9,1,1, 6.940, 10612.230, 354.725, 52841.961 24/09/23,12:55:11,15,08,1, 11.9,1,1, 6.940, 10612.232, 354.722, 52841.866 24/09/23,12:55:11,16,08,1, 11.9,1,1, 6.940, 10612.245, 354.731, 52841.913 24/09/23,12:55:11,17,08,1, 11.9,1,1, 6.940, 10612.249, 354.689, 52841.959 24/09/23,12:55:11,18,08,1, 11.9,1,1, 6.940, 10612.243, 354.724, 52841.875 24/09/23,12:55:11,19,08,1, 11.9,1,1, 6.940, 10612.256, 354.708, 52841.961 24/09/23,12:55:12,00,09,1, 11.8,1,1, 6.941, 10612.251, 354.708, 52841.961 24/09/23,12:55:12,01,09,1, 11.8,1,1, 6.941, 10612.269, 354.719, 52841.898 24/09/23,12:55:12,02,09,1, 11.8,1,1, 6.941, 10612.285, 354.705, 52841.961 24/09/23,12:55:12,03,09,1, 11.8,1,1, 6.941, 10612.262, 354.703, 52841.882 24/09/23,12:55:12,04,09,1, 11.8,1,1, 6.941, 10612.322, 354.702, 52841.954 24/09/23,12:55:12,05,09,1, 11.8,1,1, 6.941, 10612.300, 354.722, 52842.132 24/09/23,12:55:12,06,09,1, 11.8,1,1, 6.941, 10612.274, 354.707, 52841.980 24/09/23,12:55:12,07,09,1, 11.8,1,1, 6.941, 10612.295, 354.705, 52841.981 24/09/23,12:55:12,08,09,1, 11.8,1,1, 6.941, 10612.315, 354.708, 52841.951 24/09/23,12:55:12,09,09,1, 11.8,1,1, 6.941, 10612.338, 354.694, 52841.952 24/09/23,12:55:12,10,09,1, 11.8,1,1, 6.941, 10612.311, 354.711, 52841.953 24/09/23,12:55:12,11,09,1, 11.8,1,1, 6.941, 10612.356, 354.725, 52841.932 24/09/23,12:55:12,12,09,1, 11.8,1,1, 6.941, 10612.366, 354.696, 52841.942 24/09/23,12:55:12,13,09,1, 11.8,1,1, 6.941, 10612.356, 354.698, 52841.915 24/09/23,12:55:12,14,09,1, 11.8,1,1, 6.941, 10612.369, 354.709, 52841.922 24/09/23,12:55:12,15,09,1, 11.8,1,1, 6.941, 10612.387, 354.702, 52841.972 24/09/23,12:55:12,16,09,1, 11.8,1,1, 6.941, 10612.370, 354.718, 52841.871 24/09/23,12:55:12,17,09,1, 11.8,1,1, 6.941, 10612.370, 354.724, 52841.917 24/09/23,12:55:12,18,09,1, 11.8,1,1, 6.941, 10612.372, 354.725, 52841.944 24/09/23,12:55:12,19,09,1, 11.8,1,1, 6.941, 10612.403, 354.717, 52841.897 24/09/23,12:55:13,00,09,1, 11.9,1,1, 6.936, 10612.401, 354.717, 52841.897 24/09/23,12:55:13,01,09,1, 11.9,1,1, 6.936, 10612.416, 354.699, 52841.936 24/09/23,12:55:13,02,09,1, 11.9,1,1, 6.936, 10612.420, 354.721, 52841.921 24/09/23,12:55:13,03,09,1, 11.9,1,1, 6.936, 10612.433, 354.746, 52841.998 24/09/23,12:55:13,04,09,1, 11.9,1,1, 6.936, 10612.409, 354.750, 52841.970 24/09/23,12:55:13,05,09,1, 11.9,1,1, 6.936, 10612.433, 354.729, 52841.976 24/09/23,12:55:13,06,09,1, 11.9,1,1, 6.936, 10612.421, 354.733, 52841.983 24/09/23,12:55:13,07,09,1, 11.9,1,1, 6.936, 10612.433, 354.729, 52841.929 24/09/23,12:55:13,08,09,1, 11.9,1,1, 6.936, 10612.439, 354.737, 52841.950 24/09/23,12:55:13,09,09,1, 11.9,1,1, 6.936, 10612.461, 354.747, 52841.961 24/09/23,12:55:13,10,09,1, 11.9,1,1, 6.936, 10612.472, 354.735, 52841.923 24/09/23,12:55:13,11,09,1, 11.9,1,1, 6.936, 10612.452, 354.749, 52841.968 24/09/23,12:55:13,12,09,1, 11.9,1,1, 6.936, 10612.454, 354.754, 52842.045 24/09/23,12:55:13,13,09,1, 11.9,1,1, 6.936, 10612.508, 354.756, 52842.067 24/09/23,12:55:13,14,09,1, 11.9,1,1, 6.936, 10612.474, 354.753, 52842.019 24/09/23,12:55:13,15,09,1, 11.9,1,1, 6.936, 10612.510, 354.780, 52841.954 24/09/23,12:55:13,16,09,1, 11.9,1,1, 6.936, 10612.484, 354.753, 52841.994 24/09/23,12:55:13,17,09,1, 11.9,1,1, 6.936, 10612.487, 354.741, 52841.974 24/09/23,12:55:13,18,09,1, 11.9,1,1, 6.936, 10612.508, 354.742, 52841.979 24/09/23,12:55:13,19,09,1, 11.9,1,1, 6.936, 10612.525, 354.753, 52842.003 24/09/23,12:55:14,00,09,1, 11.9,1,1, 6.941, 10612.518, 354.753, 52842.003 24/09/23,12:55:14,01,09,1, 11.9,1,1, 6.941, 10612.558, 354.757, 52841.995 24/09/23,12:55:14,02,09,1, 11.9,1,1, 6.941, 10612.559, 354.775, 52842.009 24/09/23,12:55:14,03,09,1, 11.9,1,1, 6.941, 10612.549, 354.765, 52841.943 24/09/23,12:55:14,04,09,1, 11.9,1,1, 6.941, 10612.595, 354.770, 52842.009 24/09/23,12:55:14,05,09,1, 11.9,1,1, 6.941, 10612.579, 354.784, 52842.036 24/09/23,12:55:14,06,09,1, 11.9,1,1, 6.941, 10612.586, 354.749, 52842.005 24/09/23,12:55:14,07,09,1, 11.9,1,1, 6.941, 10612.582, 354.790, 52842.049 24/09/23,12:55:14,08,09,1, 11.9,1,1, 6.941, 10612.604, 354.755, 52842.002 24/09/23,12:55:14,09,09,1, 11.9,1,1, 6.941, 10612.601, 354.776, 52842.009 24/09/23,12:55:14,10,09,1, 11.9,1,1, 6.941, 10612.606, 354.783, 52842.037 24/09/23,12:55:14,11,09,1, 11.9,1,1, 6.941, 10612.664, 354.770, 52842.013 24/09/23,12:55:14,12,09,1, 11.9,1,1, 6.941, 10612.629, 354.790, 52842.027 24/09/23,12:55:14,13,09,1, 11.9,1,1, 6.941, 10612.638, 354.793, 52842.032 24/09/23,12:55:14,14,09,1, 11.9,1,1, 6.941, 10612.646, 354.748, 52842.002 24/09/23,12:55:14,15,09,1, 11.9,1,1, 6.941, 10612.655, 354.781, 52842.031 24/09/23,12:55:14,16,09,1, 11.9,1,1, 6.941, 10612.710, 354.783, 52842.007 24/09/23,12:55:14,17,09,1, 11.9,1,1, 6.941, 10612.690, 354.766, 52842.023 24/09/23,12:55:14,18,09,1, 11.9,1,1, 6.941, 10612.680, 354.769, 52842.016 24/09/23,12:55:14,19,09,1, 11.9,1,1, 6.941, 10612.714, 354.761, 52841.957 24/09/23,12:55:15,00,09,1, 11.9,1,1, 6.942, 10612.710, 354.761, 52841.957 24/09/23,12:55:15,01,09,1, 11.9,1,1, 6.942, 10612.710, 354.764, 52842.023 24/09/23,12:55:15,02,09,1, 11.9,1,1, 6.942, 10612.727, 354.756, 52841.982 24/09/23,12:55:15,03,09,1, 11.9,1,1, 6.942, 10612.765, 354.728, 52841.994 24/09/23,12:55:15,04,09,1, 11.9,1,1, 6.942, 10612.724, 354.745, 52841.974 24/09/23,12:55:15,05,09,1, 11.9,1,1, 6.942, 10612.731, 354.767, 52842.069 24/09/23,12:55:15,06,09,1, 11.9,1,1, 6.942, 10612.779, 354.774, 52842.039 24/09/23,12:55:15,07,09,1, 11.9,1,1, 6.942, 10612.796, 354.750, 52842.005 24/09/23,12:55:15,08,09,1, 11.9,1,1, 6.942, 10612.786, 354.751, 52842.053 24/09/23,12:55:15,09,09,1, 11.9,1,1, 6.942, 10612.770, 354.764, 52842.191 24/09/23,12:55:15,10,09,1, 11.9,1,1, 6.942, 10612.780, 354.729, 52842.048 24/09/23,12:55:15,11,09,1, 11.9,1,1, 6.942, 10612.795, 354.764, 52842.081 24/09/23,12:55:15,12,09,1, 11.9,1,1, 6.942, 10612.801, 354.757, 52842.006 24/09/23,12:55:15,13,09,1, 11.9,1,1, 6.942, 10612.818, 354.777, 52842.068 24/09/23,12:55:15,14,09,1, 11.9,1,1, 6.942, 10612.794, 354.761, 52842.010 24/09/23,12:55:15,15,09,1, 11.9,1,1, 6.942, 10612.823, 354.789, 52842.012 24/09/23,12:55:15,16,09,1, 11.9,1,1, 6.942, 10612.843, 354.768, 52842.069 24/09/23,12:55:15,17,09,1, 11.9,1,1, 6.942, 10612.858, 354.783, 52841.998 24/09/23,12:55:15,18,09,1, 11.9,1,1, 6.942, 10612.871, 354.787, 52842.055 24/09/23,12:55:15,19,09,1, 11.9,1,1, 6.942, 10612.869, 354.785, 52842.094 24/09/23,12:55:16,00,09,1, 11.9,1,1, 6.941, 10612.868, 354.785, 52842.094 24/09/23,12:55:16,01,09,1, 11.9,1,1, 6.941, 10612.901, 354.768, 52842.092 24/09/23,12:55:16,02,09,1, 11.9,1,1, 6.941, 10612.874, 354.775, 52842.086 24/09/23,12:55:16,03,09,1, 11.9,1,1, 6.941, 10612.902, 354.790, 52842.025 24/09/23,12:55:16,04,09,1, 11.9,1,1, 6.941, 10612.896, 354.760, 52842.104 24/09/23,12:55:16,05,09,1, 11.9,1,1, 6.941, 10612.908, 354.770, 52842.032 24/09/23,12:55:16,06,09,1, 11.9,1,1, 6.941, 10612.905, 354.785, 52842.113 24/09/23,12:55:16,07,09,1, 11.9,1,1, 6.941, 10612.896, 354.774, 52842.094 24/09/23,12:55:16,08,09,1, 11.9,1,1, 6.941, 10612.945, 354.764, 52842.043 24/09/23,12:55:16,09,09,1, 11.9,1,1, 6.941, 10612.949, 354.766, 52842.118 24/09/23,12:55:16,10,09,1, 11.9,1,1, 6.941, 10612.931, 354.794, 52842.039 24/09/23,12:55:16,11,09,1, 11.9,1,1, 6.941, 10612.970, 354.796, 52842.101 24/09/23,12:55:16,12,09,1, 11.9,1,1, 6.941, 10612.956, 354.799, 52842.130 24/09/23,12:55:16,13,09,1, 11.9,1,1, 6.941, 10612.991, 354.769, 52842.110 24/09/23,12:55:16,14,09,1, 11.9,1,1, 6.941, 10612.995, 354.777, 52842.100 24/09/23,12:55:16,15,09,1, 11.9,1,1, 6.941, 10612.977, 354.784, 52842.128 24/09/23,12:55:16,16,09,1, 11.9,1,1, 6.941, 10612.977, 354.757, 52842.058 24/09/23,12:55:16,17,09,1, 11.9,1,1, 6.941, 10613.004, 354.794, 52842.140 24/09/23,12:55:16,18,09,1, 11.9,1,1, 6.941, 10612.998, 354.766, 52842.105 24/09/23,12:55:16,19,09,1, 11.9,1,1, 6.941, 10613.034, 354.801, 52842.094 24/09/23,12:55:17,00,08,1, 11.9,1,1, 6.940, 10613.027, 354.801, 52842.094 24/09/23,12:55:17,01,08,1, 11.9,1,1, 6.940, 10613.057, 354.804, 52842.076 24/09/23,12:55:17,02,08,1, 11.9,1,1, 6.940, 10613.049, 354.808, 52842.142 24/09/23,12:55:17,03,08,1, 11.9,1,1, 6.940, 10613.072, 354.774, 52842.075 24/09/23,12:55:17,04,08,1, 11.9,1,1, 6.940, 10613.055, 354.799, 52842.091 24/09/23,12:55:17,05,08,1, 11.9,1,1, 6.940, 10613.063, 354.801, 52842.134 24/09/23,12:55:17,06,08,1, 11.9,1,1, 6.940, 10613.088, 354.807, 52842.109 24/09/23,12:55:17,07,08,1, 11.9,1,1, 6.940, 10613.099, 354.788, 52842.118 24/09/23,12:55:17,08,08,1, 11.9,1,1, 6.940, 10613.084, 354.801, 52842.119 24/09/23,12:55:17,09,08,1, 11.9,1,1, 6.940, 10613.110, 354.825, 52842.067 24/09/23,12:55:17,10,08,1, 11.9,1,1, 6.940, 10613.142, 354.805, 52842.137 24/09/23,12:55:17,11,08,1, 11.9,1,1, 6.940, 10613.129, 354.822, 52842.135 24/09/23,12:55:17,12,08,1, 11.9,1,1, 6.940, 10613.130, 354.818, 52842.121 24/09/23,12:55:17,13,08,1, 11.9,1,1, 6.940, 10613.150, 354.819, 52842.194 24/09/23,12:55:17,14,08,1, 11.9,1,1, 6.940, 10613.167, 354.798, 52842.135 24/09/23,12:55:17,15,08,1, 11.9,1,1, 6.940, 10613.168, 354.797, 52842.118 24/09/23,12:55:17,16,08,1, 11.9,1,1, 6.940, 10613.153, 354.809, 52842.106 24/09/23,12:55:17,17,08,1, 11.9,1,1, 6.940, 10613.196, 354.787, 52842.147 24/09/23,12:55:17,18,08,1, 11.9,1,1, 6.940, 10613.188, 354.796, 52842.154 24/09/23,12:55:17,19,08,1, 11.9,1,1, 6.940, 10613.203, 354.818, 52842.137 24/09/23,12:55:18,00,08,1, 11.9,1,1, 6.940, 10613.202, 354.818, 52842.137 24/09/23,12:55:18,01,08,1, 11.9,1,1, 6.940, 10613.217, 354.800, 52842.203 24/09/23,12:55:18,02,08,1, 11.9,1,1, 6.940, 10613.234, 354.802, 52842.143 24/09/23,12:55:18,03,08,1, 11.9,1,1, 6.940, 10613.236, 354.805, 52842.171 24/09/23,12:55:18,04,08,1, 11.9,1,1, 6.940, 10613.231, 354.818, 52842.217 24/09/23,12:55:18,05,08,1, 11.9,1,1, 6.940, 10613.259, 354.783, 52842.150 24/09/23,12:55:18,06,08,1, 11.9,1,1, 6.940, 10613.262, 354.809, 52842.220 24/09/23,12:55:18,07,08,1, 11.9,1,1, 6.940, 10613.275, 354.777, 52842.183 24/09/23,12:55:18,08,08,1, 11.9,1,1, 6.940, 10613.292, 354.795, 52842.180 24/09/23,12:55:18,09,08,1, 11.9,1,1, 6.940, 10613.264, 354.782, 52842.182 24/09/23,12:55:18,10,08,1, 11.9,1,1, 6.940, 10613.295, 354.800, 52842.110 24/09/23,12:55:18,11,08,1, 11.9,1,1, 6.940, 10613.310, 354.792, 52842.170 24/09/23,12:55:18,12,08,1, 11.9,1,1, 6.940, 10613.295, 354.794, 52842.201 24/09/23,12:55:18,13,08,1, 11.9,1,1, 6.940, 10613.315, 354.788, 52842.192 24/09/23,12:55:18,14,08,1, 11.9,1,1, 6.940, 10613.318, 354.793, 52842.240 24/09/23,12:55:18,15,08,1, 11.9,1,1, 6.940, 10613.316, 354.783, 52842.178 24/09/23,12:55:18,16,08,1, 11.9,1,1, 6.940, 10613.320, 354.798, 52842.199 24/09/23,12:55:18,17,08,1, 11.9,1,1, 6.940, 10613.323, 354.823, 52842.221 24/09/23,12:55:18,18,08,1, 11.9,1,1, 6.940, 10613.349, 354.812, 52842.169 24/09/23,12:55:18,19,08,1, 11.9,1,1, 6.940, 10613.331, 354.810, 52842.221 24/09/23,12:55:19,00,09,1, 11.9,1,1, 6.942, 10613.327, 354.810, 52842.221 24/09/23,12:55:19,01,09,1, 11.9,1,1, 6.942, 10613.356, 354.829, 52842.212 24/09/23,12:55:19,02,09,1, 11.9,1,1, 6.942, 10613.343, 354.817, 52842.248 24/09/23,12:55:19,03,09,1, 11.9,1,1, 6.942, 10613.374, 354.825, 52842.207 24/09/23,12:55:19,04,09,1, 11.9,1,1, 6.942, 10613.359, 354.798, 52842.224 24/09/23,12:55:19,05,09,1, 11.9,1,1, 6.942, 10613.379, 354.801, 52842.250 24/09/23,12:55:19,06,09,1, 11.9,1,1, 6.942, 10613.395, 354.809, 52842.204 24/09/23,12:55:19,07,09,1, 11.9,1,1, 6.942, 10613.398, 354.827, 52842.253 24/09/23,12:55:19,08,09,1, 11.9,1,1, 6.942, 10613.404, 354.844, 52842.225 24/09/23,12:55:19,09,09,1, 11.9,1,1, 6.942, 10613.390, 354.840, 52842.251 24/09/23,12:55:19,10,09,1, 11.9,1,1, 6.942, 10613.382, 354.832, 52842.244 24/09/23,12:55:19,11,09,1, 11.9,1,1, 6.942, 10613.409, 354.843, 52842.221 24/09/23,12:55:19,12,09,1, 11.9,1,1, 6.942, 10613.409, 354.835, 52842.242 24/09/23,12:55:19,13,09,1, 11.9,1,1, 6.942, 10613.412, 354.827, 52842.263 24/09/23,12:55:19,14,09,1, 11.9,1,1, 6.942, 10613.450, 354.826, 52842.210 24/09/23,12:55:19,15,09,1, 11.9,1,1, 6.942, 10613.438, 354.838, 52842.273 24/09/23,12:55:19,16,09,1, 11.9,1,1, 6.942, 10613.439, 354.853, 52842.229 24/09/23,12:55:19,17,09,1, 11.9,1,1, 6.942, 10613.442, 354.822, 52842.230 24/09/23,12:55:19,18,09,1, 11.9,1,1, 6.942, 10613.475, 354.838, 52842.284 24/09/23,12:55:19,19,09,1, 11.9,1,1, 6.942, 10613.475, 354.840, 52842.231 24/09/23,12:55:20,00,08,1, 11.9,1,1, 6.943, 10613.469, 354.840, 52842.231 24/09/23,12:55:20,01,08,1, 11.9,1,1, 6.943, 10613.505, 354.841, 52842.297 24/09/23,12:55:20,02,08,1, 11.9,1,1, 6.943, 10613.506, 354.842, 52842.235 24/09/23,12:55:20,03,08,1, 11.9,1,1, 6.943, 10613.506, 354.841, 52842.276 24/09/23,12:55:20,04,08,1, 11.9,1,1, 6.943, 10613.508, 354.836, 52842.300 24/09/23,12:55:20,05,08,1, 11.9,1,1, 6.943, 10613.522, 354.822, 52842.286 24/09/23,12:55:20,06,08,1, 11.9,1,1, 6.943, 10613.536, 354.838, 52842.319 24/09/23,12:55:20,07,08,1, 11.9,1,1, 6.943, 10613.535, 354.839, 52842.303 24/09/23,12:55:20,08,08,1, 11.9,1,1, 6.943, 10613.544, 354.831, 52842.280 24/09/23,12:55:20,09,08,1, 11.9,1,1, 6.943, 10613.566, 354.809, 52842.323 24/09/23,12:55:20,10,08,1, 11.9,1,1, 6.943, 10613.578, 354.831, 52842.253 24/09/23,12:55:20,11,08,1, 11.9,1,1, 6.943, 10613.581, 354.828, 52842.305 24/09/23,12:55:20,12,08,1, 11.9,1,1, 6.943, 10613.583, 354.852, 52842.298 24/09/23,12:55:20,13,08,1, 11.9,1,1, 6.943, 10613.610, 354.850, 52842.270 24/09/23,12:55:20,14,08,1, 11.9,1,1, 6.943, 10613.596, 354.846, 52842.315 24/09/23,12:55:20,15,08,1, 11.9,1,1, 6.943, 10613.620, 354.848, 52842.253 24/09/23,12:55:20,16,08,1, 11.9,1,1, 6.943, 10613.620, 354.863, 52842.279 24/09/23,12:55:20,17,08,1, 11.9,1,1, 6.943, 10613.636, 354.831, 52842.354 24/09/23,12:55:20,18,08,1, 11.9,1,1, 6.943, 10613.629, 354.835, 52842.270 24/09/23,12:55:20,19,08,1, 11.9,1,1, 6.943, 10613.643, 354.861, 52842.323 24/09/23,12:55:21,00,09,1, 11.9,1,1, 6.941, 10613.636, 354.861, 52842.323 24/09/23,12:55:21,01,09,1, 11.9,1,1, 6.941, 10613.671, 354.837, 52842.266 24/09/23,12:55:21,02,09,1, 11.9,1,1, 6.941, 10613.646, 354.856, 52842.356 24/09/23,12:55:21,03,09,1, 11.9,1,1, 6.941, 10613.666, 354.829, 52842.308 24/09/23,12:55:21,04,09,1, 11.9,1,1, 6.941, 10613.677, 354.848, 52842.361 24/09/23,12:55:21,05,09,1, 11.9,1,1, 6.941, 10613.678, 354.854, 52842.323 24/09/23,12:55:21,06,09,1, 11.9,1,1, 6.941, 10613.672, 354.845, 52842.306 24/09/23,12:55:21,07,09,1, 11.9,1,1, 6.941, 10613.686, 354.860, 52842.343 24/09/23,12:55:21,08,09,1, 11.9,1,1, 6.941, 10613.705, 354.861, 52842.288 24/09/23,12:55:21,09,09,1, 11.9,1,1, 6.941, 10613.697, 354.869, 52842.293 24/09/23,12:55:21,10,09,1, 11.9,1,1, 6.941, 10613.691, 354.866, 52842.319 24/09/23,12:55:21,11,09,1, 11.9,1,1, 6.941, 10613.680, 354.859, 52842.269 24/09/23,12:55:21,12,09,1, 11.9,1,1, 6.941, 10613.702, 354.868, 52842.322 24/09/23,12:55:21,13,09,1, 11.9,1,1, 6.941, 10613.695, 354.905, 52842.318 24/09/23,12:55:21,14,09,1, 11.9,1,1, 6.941, 10613.728, 354.880, 52842.320 24/09/23,12:55:21,15,09,1, 11.9,1,1, 6.941, 10613.737, 354.876, 52842.375 24/09/23,12:55:21,16,09,1, 11.9,1,1, 6.941, 10613.716, 354.859, 52842.303 24/09/23,12:55:21,17,09,1, 11.9,1,1, 6.941, 10613.751, 354.877, 52842.344 24/09/23,12:55:21,18,09,1, 11.9,1,1, 6.941, 10613.746, 354.857, 52842.402 24/09/23,12:55:21,19,09,1, 11.9,1,1, 6.941, 10613.737, 354.859, 52842.353 24/09/23,12:55:22,00,08,1, 11.9,1,1, 6.939, 10613.736, 354.859, 52842.353 24/09/23,12:55:22,01,08,1, 11.9,1,1, 6.939, 10613.733, 354.890, 52842.304 24/09/23,12:55:22,02,08,1, 11.9,1,1, 6.939, 10613.755, 354.881, 52842.330 24/09/23,12:55:22,03,08,1, 11.9,1,1, 6.939, 10613.784, 354.901, 52842.382 24/09/23,12:55:22,04,08,1, 11.9,1,1, 6.939, 10613.788, 354.878, 52842.315 24/09/23,12:55:22,05,08,1, 11.9,1,1, 6.939, 10613.794, 354.879, 52842.389 24/09/23,12:55:22,06,08,1, 11.9,1,1, 6.939, 10613.787, 354.883, 52842.384 24/09/23,12:55:22,07,08,1, 11.9,1,1, 6.939, 10613.804, 354.871, 52842.367 24/09/23,12:55:22,08,08,1, 11.9,1,1, 6.939, 10613.787, 354.878, 52842.381 24/09/23,12:55:22,09,08,1, 11.9,1,1, 6.939, 10613.792, 354.876, 52842.372 24/09/23,12:55:22,10,08,1, 11.9,1,1, 6.939, 10613.792, 354.865, 52842.357 24/09/23,12:55:22,11,08,1, 11.9,1,1, 6.939, 10613.846, 354.881, 52842.436 24/09/23,12:55:22,12,08,1, 11.9,1,1, 6.939, 10613.834, 354.866, 52842.385 24/09/23,12:55:22,13,08,1, 11.9,1,1, 6.939, 10613.849, 354.884, 52842.447 24/09/23,12:55:22,14,08,1, 11.9,1,1, 6.939, 10613.863, 354.893, 52842.418 24/09/23,12:55:22,15,08,1, 11.9,1,1, 6.939, 10613.857, 354.889, 52842.383 24/09/23,12:55:22,16,08,1, 11.9,1,1, 6.939, 10613.870, 354.891, 52842.427 24/09/23,12:55:22,17,08,1, 11.9,1,1, 6.939, 10613.850, 354.891, 52842.371 24/09/23,12:55:22,18,08,1, 11.9,1,1, 6.939, 10613.881, 354.931, 52842.352 24/09/23,12:55:22,19,08,1, 11.9,1,1, 6.939, 10613.866, 354.866, 52842.409 24/09/23,12:55:23,00,08,1, 11.9,1,1, 6.941, 10613.861, 354.866, 52842.409 24/09/23,12:55:23,01,08,1, 11.9,1,1, 6.941, 10613.893, 354.904, 52842.401 24/09/23,12:55:23,02,08,1, 11.9,1,1, 6.941, 10613.898, 354.895, 52842.427 24/09/23,12:55:23,03,08,1, 11.9,1,1, 6.941, 10613.923, 354.891, 52842.364 24/09/23,12:55:23,04,08,1, 11.9,1,1, 6.941, 10613.904, 354.914, 52842.465 24/09/23,12:55:23,05,08,1, 11.9,1,1, 6.941, 10613.938, 354.888, 52842.388 24/09/23,12:55:23,06,08,1, 11.9,1,1, 6.941, 10613.934, 354.889, 52842.426 24/09/23,12:55:23,07,08,1, 11.9,1,1, 6.941, 10613.915, 354.904, 52842.445 24/09/23,12:55:23,08,08,1, 11.9,1,1, 6.941, 10613.935, 354.923, 52842.410 24/09/23,12:55:23,09,08,1, 11.9,1,1, 6.941, 10613.958, 354.883, 52842.480 24/09/23,12:55:23,10,08,1, 11.9,1,1, 6.941, 10613.935, 354.921, 52842.466 24/09/23,12:55:23,11,08,1, 11.9,1,1, 6.941, 10613.962, 354.907, 52842.424 24/09/23,12:55:23,12,08,1, 11.9,1,1, 6.941, 10613.957, 354.928, 52842.477 24/09/23,12:55:23,13,08,1, 11.9,1,1, 6.941, 10613.973, 354.911, 52842.418 24/09/23,12:55:23,14,08,1, 11.9,1,1, 6.941, 10613.969, 354.904, 52842.437 24/09/23,12:55:23,15,08,1, 11.9,1,1, 6.941, 10614.002, 354.924, 52842.464 24/09/23,12:55:23,16,08,1, 11.9,1,1, 6.941, 10613.965, 354.898, 52842.415 24/09/23,12:55:23,17,08,1, 11.9,1,1, 6.941, 10613.993, 354.909, 52842.490 24/09/23,12:55:23,18,08,1, 11.9,1,1, 6.941, 10613.993, 354.901, 52842.421 24/09/23,12:55:23,19,08,1, 11.9,1,1, 6.941, 10613.993, 354.951, 52842.459 24/09/23,12:55:24,00,08,1, 11.9,1,1, 6.945, 10613.986, 354.951, 52842.459 24/09/23,12:55:24,01,08,1, 11.9,1,1, 6.945, 10614.016, 354.946, 52842.426 24/09/23,12:55:24,02,08,1, 11.9,1,1, 6.945, 10614.013, 354.936, 52842.484 24/09/23,12:55:24,03,08,1, 11.9,1,1, 6.945, 10614.026, 354.944, 52842.421 24/09/23,12:55:24,04,08,1, 11.9,1,1, 6.945, 10614.042, 354.917, 52842.444 24/09/23,12:55:24,05,08,1, 11.9,1,1, 6.945, 10614.032, 354.945, 52842.487 24/09/23,12:55:24,06,08,1, 11.9,1,1, 6.945, 10614.053, 354.938, 52842.438 24/09/23,12:55:24,07,08,1, 11.9,1,1, 6.945, 10614.053, 354.915, 52842.467 24/09/23,12:55:24,08,08,1, 11.9,1,1, 6.945, 10614.050, 354.926, 52842.494 24/09/23,12:55:24,09,08,1, 11.9,1,1, 6.945, 10614.041, 354.918, 52842.463 24/09/23,12:55:24,10,08,1, 11.9,1,1, 6.945, 10614.066, 354.942, 52842.521 24/09/23,12:55:24,11,08,1, 11.9,1,1, 6.945, 10614.057, 354.942, 52842.471 24/09/23,12:55:24,12,08,1, 11.9,1,1, 6.945, 10614.079, 354.912, 52842.487 24/09/23,12:55:24,13,08,1, 11.9,1,1, 6.945, 10614.084, 354.949, 52842.489 24/09/23,12:55:24,14,08,1, 11.9,1,1, 6.945, 10614.098, 354.934, 52842.488 24/09/23,12:55:24,15,08,1, 11.9,1,1, 6.945, 10614.109, 354.949, 52842.433 24/09/23,12:55:24,16,08,1, 11.9,1,1, 6.945, 10614.138, 354.927, 52842.489 24/09/23,12:55:24,17,08,1, 11.9,1,1, 6.945, 10614.151, 354.915, 52842.495 24/09/23,12:55:24,18,08,1, 11.9,1,1, 6.945, 10614.132, 354.941, 52842.544 24/09/23,12:55:24,19,08,1, 11.9,1,1, 6.945, 10614.125, 354.935, 52842.476 24/09/23,12:55:25,00,08,1, 11.8,1,1, 6.942, 10614.120, 354.935, 52842.476 24/09/23,12:55:25,01,08,1, 11.8,1,1, 6.942, 10614.156, 354.949, 52842.519 24/09/23,12:55:25,02,08,1, 11.8,1,1, 6.942, 10614.159, 354.937, 52842.425 24/09/23,12:55:25,03,08,1, 11.8,1,1, 6.942, 10614.148, 354.948, 52842.528 24/09/23,12:55:25,04,08,1, 11.8,1,1, 6.942, 10614.150, 354.951, 52842.493 24/09/23,12:55:25,05,08,1, 11.8,1,1, 6.942, 10614.157, 354.922, 52842.526 24/09/23,12:55:25,06,08,1, 11.8,1,1, 6.942, 10614.163, 354.947, 52842.528 24/09/23,12:55:25,07,08,1, 11.8,1,1, 6.942, 10614.166, 354.947, 52842.522 24/09/23,12:55:25,08,08,1, 11.8,1,1, 6.942, 10614.197, 354.942, 52842.556 24/09/23,12:55:25,09,08,1, 11.8,1,1, 6.942, 10614.199, 354.937, 52842.532 24/09/23,12:55:25,10,08,1, 11.8,1,1, 6.942, 10614.199, 354.939, 52842.529 24/09/23,12:55:25,11,08,1, 11.8,1,1, 6.942, 10614.218, 354.968, 52842.562 24/09/23,12:55:25,12,08,1, 11.8,1,1, 6.942, 10614.193, 354.953, 52842.524 24/09/23,12:55:25,13,08,1, 11.8,1,1, 6.942, 10614.213, 354.954, 52842.539 24/09/23,12:55:25,14,08,1, 11.8,1,1, 6.942, 10614.232, 354.952, 52842.541 24/09/23,12:55:25,15,08,1, 11.8,1,1, 6.942, 10614.237, 354.975, 52842.535 24/09/23,12:55:25,16,08,1, 11.8,1,1, 6.942, 10614.241, 354.957, 52842.553 24/09/23,12:55:25,17,08,1, 11.8,1,1, 6.942, 10614.281, 354.941, 52842.545 24/09/23,12:55:25,18,08,1, 11.8,1,1, 6.942, 10614.263, 354.966, 52842.577 24/09/23,12:55:25,19,08,1, 11.8,1,1, 6.942, 10614.276, 354.945, 52842.581 24/09/23,12:55:26,00,08,1, 11.9,1,1, 6.944, 10614.270, 354.945, 52842.581 24/09/23,12:55:26,01,08,1, 11.9,1,1, 6.944, 10614.305, 354.961, 52842.595 24/09/23,12:55:26,02,08,1, 11.9,1,1, 6.944, 10614.319, 354.963, 52842.549 24/09/23,12:55:26,03,08,1, 11.9,1,1, 6.944, 10614.278, 354.956, 52842.525 24/09/23,12:55:26,04,08,1, 11.9,1,1, 6.944, 10614.321, 354.982, 52842.593 24/09/23,12:55:26,05,08,1, 11.9,1,1, 6.944, 10614.319, 354.970, 52842.556 24/09/23,12:55:26,06,08,1, 11.9,1,1, 6.944, 10614.321, 354.982, 52842.576 24/09/23,12:55:26,07,08,1, 11.9,1,1, 6.944, 10614.335, 354.992, 52842.571 24/09/23,12:55:26,08,08,1, 11.9,1,1, 6.944, 10614.352, 354.969, 52842.527 24/09/23,12:55:26,09,08,1, 11.9,1,1, 6.944, 10614.368, 354.976, 52842.597 24/09/23,12:55:26,10,08,1, 11.9,1,1, 6.944, 10614.374, 354.973, 52842.592 24/09/23,12:55:26,11,08,1, 11.9,1,1, 6.944, 10614.372, 354.974, 52842.551 24/09/23,12:55:26,12,08,1, 11.9,1,1, 6.944, 10614.372, 354.986, 52842.576 24/09/23,12:55:26,13,08,1, 11.9,1,1, 6.944, 10614.379, 354.979, 52842.572 24/09/23,12:55:26,14,08,1, 11.9,1,1, 6.944, 10614.379, 354.964, 52842.575 24/09/23,12:55:26,15,08,1, 11.9,1,1, 6.944, 10614.403, 354.954, 52842.555 24/09/23,12:55:26,16,08,1, 11.9,1,1, 6.944, 10614.392, 354.987, 52842.565 24/09/23,12:55:26,17,08,1, 11.9,1,1, 6.944, 10614.397, 354.973, 52842.597 24/09/23,12:55:26,18,08,1, 11.9,1,1, 6.944, 10614.420, 354.977, 52842.590 24/09/23,12:55:26,19,08,1, 11.9,1,1, 6.944, 10614.423, 354.975, 52842.613 24/09/23,12:55:27,00,08,1, 12.0,1,1, 6.942, 10614.420, 354.975, 52842.613 24/09/23,12:55:27,01,08,1, 12.0,1,1, 6.942, 10614.446, 354.964, 52842.619 24/09/23,12:55:27,02,08,1, 12.0,1,1, 6.942, 10614.456, 354.971, 52842.637 24/09/23,12:55:27,03,08,1, 12.0,1,1, 6.942, 10614.466, 354.955, 52842.621 24/09/23,12:55:27,04,08,1, 12.0,1,1, 6.942, 10614.441, 354.953, 52842.612 24/09/23,12:55:27,05,08,1, 12.0,1,1, 6.942, 10614.439, 354.942, 52842.620 24/09/23,12:55:27,06,08,1, 12.0,1,1, 6.942, 10614.486, 354.976, 52842.588 24/09/23,12:55:27,07,08,1, 12.0,1,1, 6.942, 10614.447, 354.965, 52842.646 24/09/23,12:55:27,08,08,1, 12.0,1,1, 6.942, 10614.478, 354.966, 52842.631 24/09/23,12:55:27,09,08,1, 12.0,1,1, 6.942, 10614.480, 354.953, 52842.624 24/09/23,12:55:27,10,08,1, 12.0,1,1, 6.942, 10614.446, 354.977, 52842.653 24/09/23,12:55:27,11,08,1, 12.0,1,1, 6.942, 10614.494, 354.952, 52842.619 24/09/23,12:55:27,12,08,1, 12.0,1,1, 6.942, 10614.502, 354.969, 52842.649 24/09/23,12:55:27,13,08,1, 12.0,1,1, 6.942, 10614.492, 354.965, 52842.622 24/09/23,12:55:27,14,08,1, 12.0,1,1, 6.942, 10614.492, 354.955, 52842.614 24/09/23,12:55:27,15,08,1, 12.0,1,1, 6.942, 10614.482, 354.982, 52842.668 24/09/23,12:55:27,16,08,1, 12.0,1,1, 6.942, 10614.500, 354.955, 52842.613 24/09/23,12:55:27,17,08,1, 12.0,1,1, 6.942, 10614.516, 354.983, 52842.661 24/09/23,12:55:27,18,08,1, 12.0,1,1, 6.942, 10614.506, 354.973, 52842.757 24/09/23,12:55:27,19,08,1, 12.0,1,1, 6.942, 10614.550, 354.980, 52842.627 24/09/23,12:55:28,00,08,1, 12.0,1,1, 6.944, 10614.545, 354.980, 52842.627 24/09/23,12:55:28,01,08,1, 12.0,1,1, 6.944, 10614.530, 354.981, 52842.621 24/09/23,12:55:28,02,08,1, 12.0,1,1, 6.944, 10614.531, 354.978, 52842.659 24/09/23,12:55:28,03,08,1, 12.0,1,1, 6.944, 10614.541, 354.981, 52842.682 24/09/23,12:55:28,04,08,1, 12.0,1,1, 6.944, 10614.526, 354.983, 52842.657 24/09/23,12:55:28,05,08,1, 12.0,1,1, 6.944, 10614.543, 355.007, 52842.716 24/09/23,12:55:28,06,08,1, 12.0,1,1, 6.944, 10614.554, 355.008, 52842.696 24/09/23,12:55:28,07,08,1, 12.0,1,1, 6.944, 10614.581, 355.013, 52842.699 24/09/23,12:55:28,08,08,1, 12.0,1,1, 6.944, 10614.581, 354.998, 52842.750 24/09/23,12:55:28,09,08,1, 12.0,1,1, 6.944, 10614.575, 354.983, 52842.691 24/09/23,12:55:28,10,08,1, 12.0,1,1, 6.944, 10614.554, 355.010, 52842.729 24/09/23,12:55:28,11,08,1, 12.0,1,1, 6.944, 10614.593, 354.989, 52842.701 24/09/23,12:55:28,12,08,1, 12.0,1,1, 6.944, 10614.574, 355.000, 52842.701 24/09/23,12:55:28,13,08,1, 12.0,1,1, 6.944, 10614.593, 355.004, 52842.734 24/09/23,12:55:28,14,08,1, 12.0,1,1, 6.944, 10614.566, 355.012, 52842.669 24/09/23,12:55:28,15,08,1, 12.0,1,1, 6.944, 10614.586, 355.053, 52842.721 24/09/23,12:55:28,16,08,1, 12.0,1,1, 6.944, 10614.599, 355.021, 52842.715 24/09/23,12:55:28,17,08,1, 12.0,1,1, 6.944, 10614.604, 355.040, 52842.678 24/09/23,12:55:28,18,08,1, 12.0,1,1, 6.944, 10614.585, 355.033, 52842.717 24/09/23,12:55:28,19,08,1, 12.0,1,1, 6.944, 10614.587, 355.032, 52842.710 24/09/23,12:55:29,00,08,1, 11.9,1,1, 6.944, 10614.579, 355.032, 52842.710 24/09/23,12:55:29,01,08,1, 11.9,1,1, 6.944, 10614.622, 355.043, 52842.755 24/09/23,12:55:29,02,08,1, 11.9,1,1, 6.944, 10614.633, 355.035, 52842.670 24/09/23,12:55:29,03,08,1, 11.9,1,1, 6.944, 10614.645, 355.050, 52842.724 24/09/23,12:55:29,04,08,1, 11.9,1,1, 6.944, 10614.608, 355.030, 52842.717 24/09/23,12:55:29,05,08,1, 11.9,1,1, 6.944, 10614.619, 355.050, 52842.740 24/09/23,12:55:29,06,08,1, 11.9,1,1, 6.944, 10614.603, 355.033, 52842.749 24/09/23,12:55:29,07,08,1, 11.9,1,1, 6.944, 10614.641, 355.044, 52842.734 24/09/23,12:55:29,08,08,1, 11.9,1,1, 6.944, 10614.627, 355.036, 52842.769 24/09/23,12:55:29,09,08,1, 11.9,1,1, 6.944, 10614.647, 355.042, 52842.751 24/09/23,12:55:29,10,08,1, 11.9,1,1, 6.944, 10614.652, 355.050, 52842.736 24/09/23,12:55:29,11,08,1, 11.9,1,1, 6.944, 10614.667, 355.044, 52842.751 24/09/23,12:55:29,12,08,1, 11.9,1,1, 6.944, 10614.670, 355.045, 52842.697 24/09/23,12:55:29,13,08,1, 11.9,1,1, 6.944, 10614.664, 355.038, 52842.753 24/09/23,12:55:29,14,08,1, 11.9,1,1, 6.944, 10614.668, 355.038, 52842.728 24/09/23,12:55:29,15,08,1, 11.9,1,1, 6.944, 10614.673, 355.029, 52842.774 24/09/23,12:55:29,16,08,1, 11.9,1,1, 6.944, 10614.668, 355.037, 52842.774 24/09/23,12:55:29,17,08,1, 11.9,1,1, 6.944, 10614.689, 355.041, 52842.758 24/09/23,12:55:29,18,08,1, 11.9,1,1, 6.944, 10614.690, 355.054, 52842.804 24/09/23,12:55:29,19,08,1, 11.9,1,1, 6.944, 10614.675, 355.046, 52842.774 24/09/23,12:55:30,00,08,1, 11.9,1,1, 6.943, 10614.671, 355.046, 52842.774 24/09/23,12:55:30,01,08,1, 11.9,1,1, 6.943, 10614.698, 355.058, 52842.802 24/09/23,12:55:30,02,08,1, 11.9,1,1, 6.943, 10614.721, 355.058, 52842.760 24/09/23,12:55:30,03,08,1, 11.9,1,1, 6.943, 10614.698, 355.045, 52842.803 24/09/23,12:55:30,04,08,1, 11.9,1,1, 6.943, 10614.715, 355.047, 52842.773 24/09/23,12:55:30,05,08,1, 11.9,1,1, 6.943, 10614.715, 355.053, 52842.807 24/09/23,12:55:30,06,08,1, 11.9,1,1, 6.943, 10614.729, 355.070, 52842.805 24/09/23,12:55:30,07,08,1, 11.9,1,1, 6.943, 10614.737, 355.038, 52842.764 24/09/23,12:55:30,08,08,1, 11.9,1,1, 6.943, 10614.736, 355.073, 52842.830 24/09/23,12:55:30,09,08,1, 11.9,1,1, 6.943, 10614.726, 355.065, 52842.839 24/09/23,12:55:30,10,08,1, 11.9,1,1, 6.943, 10614.729, 355.045, 52842.830 24/09/23,12:55:30,11,08,1, 11.9,1,1, 6.943, 10614.744, 355.087, 52842.852 24/09/23,12:55:30,12,08,1, 11.9,1,1, 6.943, 10614.738, 355.050, 52842.824 24/09/23,12:55:30,13,08,1, 11.9,1,1, 6.943, 10614.741, 355.078, 52842.871 24/09/23,12:55:30,14,08,1, 11.9,1,1, 6.943, 10614.760, 355.077, 52842.850 24/09/23,12:55:30,15,08,1, 11.9,1,1, 6.943, 10614.747, 355.063, 52842.781 24/09/23,12:55:30,16,08,1, 11.9,1,1, 6.943, 10614.738, 355.056, 52842.865 24/09/23,12:55:30,17,08,1, 11.9,1,1, 6.943, 10614.744, 355.075, 52842.800 24/09/23,12:55:30,18,08,1, 11.9,1,1, 6.943, 10614.758, 355.064, 52842.828 24/09/23,12:55:30,19,08,1, 11.9,1,1, 6.943, 10614.764, 355.081, 52842.868 24/09/23,12:55:31,00,08,1, 11.9,1,1, 6.945, 10614.762, 355.081, 52842.868 24/09/23,12:55:31,01,08,1, 11.9,1,1, 6.945, 10614.747, 355.077, 52842.861 24/09/23,12:55:31,02,08,1, 11.9,1,1, 6.945, 10614.745, 355.099, 52842.857 24/09/23,12:55:31,03,08,1, 11.9,1,1, 6.945, 10614.753, 355.067, 52842.816 24/09/23,12:55:31,04,08,1, 11.9,1,1, 6.945, 10614.766, 355.076, 52842.831 24/09/23,12:55:31,05,08,1, 11.9,1,1, 6.945, 10614.777, 355.092, 52842.850 24/09/23,12:55:31,06,08,1, 11.9,1,1, 6.945, 10614.743, 355.070, 52842.882 24/09/23,12:55:31,07,08,1, 11.9,1,1, 6.945, 10614.766, 355.090, 52842.891 24/09/23,12:55:31,08,08,1, 11.9,1,1, 6.945, 10614.780, 355.088, 52842.913 24/09/23,12:55:31,09,08,1, 11.9,1,1, 6.945, 10614.777, 355.092, 52842.940 24/09/23,12:55:31,10,08,1, 11.9,1,1, 6.945, 10614.759, 355.071, 52842.816 24/09/23,12:55:31,11,08,1, 11.9,1,1, 6.945, 10614.767, 355.079, 52842.890 24/09/23,12:55:31,12,08,1, 11.9,1,1, 6.945, 10614.764, 355.075, 52842.851 24/09/23,12:55:31,13,08,1, 11.9,1,1, 6.945, 10614.787, 355.076, 52842.880 24/09/23,12:55:31,14,08,1, 11.9,1,1, 6.945, 10614.788, 355.103, 52842.888 24/09/23,12:55:31,15,08,1, 11.9,1,1, 6.945, 10614.795, 355.076, 52842.803 24/09/23,12:55:31,16,08,1, 11.9,1,1, 6.945, 10614.769, 355.095, 52842.880 24/09/23,12:55:31,17,08,1, 11.9,1,1, 6.945, 10614.787, 355.087, 52842.902 24/09/23,12:55:31,18,08,1, 11.9,1,1, 6.945, 10614.782, 355.099, 52842.957 24/09/23,12:55:31,19,08,1, 11.9,1,1, 6.945, 10614.778, 355.082, 52842.931 24/09/23,12:55:32,00,07,1, 11.8,1,1, 6.944, 10614.771, 355.082, 52842.931 24/09/23,12:55:32,01,07,1, 11.8,1,1, 6.944, 10614.818, 355.130, 52842.958 24/09/23,12:55:32,02,07,1, 11.8,1,1, 6.944, 10614.805, 355.111, 52842.886 24/09/23,12:55:32,03,07,1, 11.8,1,1, 6.944, 10614.837, 355.099, 52842.925 24/09/23,12:55:32,04,07,1, 11.8,1,1, 6.944, 10614.821, 355.090, 52842.962 24/09/23,12:55:32,05,07,1, 11.8,1,1, 6.944, 10614.820, 355.115, 52842.944 24/09/23,12:55:32,06,07,1, 11.8,1,1, 6.944, 10614.848, 355.113, 52842.905 24/09/23,12:55:32,07,07,1, 11.8,1,1, 6.944, 10614.836, 355.113, 52842.896 24/09/23,12:55:32,08,07,1, 11.8,1,1, 6.944, 10614.845, 355.119, 52842.909 24/09/23,12:55:32,09,07,1, 11.8,1,1, 6.944, 10614.838, 355.098, 52842.907 24/09/23,12:55:32,10,07,1, 11.8,1,1, 6.944, 10614.860, 355.124, 52842.913 24/09/23,12:55:32,11,07,1, 11.8,1,1, 6.944, 10614.842, 355.108, 52842.953 24/09/23,12:55:32,12,07,1, 11.8,1,1, 6.944, 10614.857, 355.110, 52842.899 24/09/23,12:55:32,13,07,1, 11.8,1,1, 6.944, 10614.851, 355.111, 52842.922 24/09/23,12:55:32,14,07,1, 11.8,1,1, 6.944, 10614.846, 355.140, 52842.955 24/09/23,12:55:32,15,07,1, 11.8,1,1, 6.944, 10614.887, 355.139, 52842.924 24/09/23,12:55:32,16,07,1, 11.8,1,1, 6.944, 10614.868, 355.132, 52842.974 24/09/23,12:55:32,17,07,1, 11.8,1,1, 6.944, 10614.865, 355.117, 52842.947 24/09/23,12:55:32,18,07,1, 11.8,1,1, 6.944, 10614.870, 355.127, 52842.922 24/09/23,12:55:32,19,07,1, 11.8,1,1, 6.944, 10614.886, 355.106, 52842.901 24/09/23,12:55:33,00,07,1, 11.9,1,1, 6.943, 10614.879, 355.106, 52842.901 24/09/23,12:55:33,01,07,1, 11.9,1,1, 6.943, 10614.882, 355.163, 52842.975 24/09/23,12:55:33,02,07,1, 11.9,1,1, 6.943, 10614.865, 355.158, 52842.934 24/09/23,12:55:33,03,07,1, 11.9,1,1, 6.943, 10614.878, 355.139, 52842.960 24/09/23,12:55:33,04,07,1, 11.9,1,1, 6.943, 10614.886, 355.138, 52842.966 24/09/23,12:55:33,05,07,1, 11.9,1,1, 6.943, 10614.919, 355.157, 52842.922 24/09/23,12:55:33,06,07,1, 11.9,1,1, 6.943, 10614.914, 355.154, 52842.972 24/09/23,12:55:33,07,07,1, 11.9,1,1, 6.943, 10614.899, 355.163, 52842.971 24/09/23,12:55:33,08,07,1, 11.9,1,1, 6.943, 10614.899, 355.155, 52842.982 24/09/23,12:55:33,09,07,1, 11.9,1,1, 6.943, 10614.906, 355.160, 52843.004 24/09/23,12:55:33,10,07,1, 11.9,1,1, 6.943, 10614.923, 355.157, 52842.878 24/09/23,12:55:33,11,07,1, 11.9,1,1, 6.943, 10614.913, 355.141, 52843.001 24/09/23,12:55:33,12,07,1, 11.9,1,1, 6.943, 10614.920, 355.164, 52842.913 24/09/23,12:55:33,13,07,1, 11.9,1,1, 6.943, 10614.931, 355.181, 52842.994 24/09/23,12:55:33,14,07,1, 11.9,1,1, 6.943, 10614.924, 355.163, 52842.971 24/09/23,12:55:33,15,07,1, 11.9,1,1, 6.943, 10614.940, 355.143, 52842.951 24/09/23,12:55:33,16,07,1, 11.9,1,1, 6.943, 10614.935, 355.164, 52843.020 24/09/23,12:55:33,17,07,1, 11.9,1,1, 6.943, 10614.937, 355.150, 52843.002 24/09/23,12:55:33,18,07,1, 11.9,1,1, 6.943, 10614.946, 355.183, 52842.973 24/09/23,12:55:33,19,07,1, 11.9,1,1, 6.943, 10614.945, 355.176, 52842.994 24/09/23,12:55:34,00,09,1, 11.9,1,1, 6.945, 10614.938, 355.176, 52842.994 24/09/23,12:55:34,01,09,1, 11.9,1,1, 6.945, 10614.962, 355.184, 52843.031 24/09/23,12:55:34,02,09,1, 11.9,1,1, 6.945, 10614.942, 355.195, 52842.925 24/09/23,12:55:34,03,09,1, 11.9,1,1, 6.945, 10614.966, 355.193, 52842.988 24/09/23,12:55:34,04,09,1, 11.9,1,1, 6.945, 10614.955, 355.174, 52843.087 24/09/23,12:55:34,05,09,1, 11.9,1,1, 6.945, 10614.962, 355.195, 52843.010 24/09/23,12:55:34,06,09,1, 11.9,1,1, 6.945, 10614.967, 355.178, 52843.105 24/09/23,12:55:34,07,09,1, 11.9,1,1, 6.945, 10614.950, 355.166, 52843.020 24/09/23,12:55:34,08,09,1, 11.9,1,1, 6.945, 10614.960, 355.184, 52843.027 24/09/23,12:55:34,09,09,1, 11.9,1,1, 6.945, 10614.993, 355.178, 52843.058 24/09/23,12:55:34,10,09,1, 11.9,1,1, 6.945, 10614.976, 355.166, 52842.984 24/09/23,12:55:34,11,09,1, 11.9,1,1, 6.945, 10614.982, 355.183, 52843.067 24/09/23,12:55:34,12,09,1, 11.9,1,1, 6.945, 10614.974, 355.181, 52843.033 24/09/23,12:55:34,13,09,1, 11.9,1,1, 6.945, 10615.006, 355.181, 52843.044 24/09/23,12:55:34,14,09,1, 11.9,1,1, 6.945, 10614.993, 355.176, 52843.031 24/09/23,12:55:34,15,09,1, 11.9,1,1, 6.945, 10614.977, 355.193, 52843.004 24/09/23,12:55:34,16,09,1, 11.9,1,1, 6.945, 10614.980, 355.197, 52843.080 24/09/23,12:55:34,17,09,1, 11.9,1,1, 6.945, 10615.018, 355.191, 52843.036 24/09/23,12:55:34,18,09,1, 11.9,1,1, 6.945, 10614.998, 355.189, 52843.083 24/09/23,12:55:34,19,09,1, 11.9,1,1, 6.945, 10615.007, 355.192, 52843.098 24/09/23,12:55:35,00,09,1, 11.8,1,1, 6.949, 10615.004, 355.192, 52843.098 24/09/23,12:55:35,01,09,1, 11.8,1,1, 6.949, 10615.004, 355.214, 52843.104 24/09/23,12:55:35,02,09,1, 11.8,1,1, 6.949, 10615.019, 355.211, 52843.020 24/09/23,12:55:35,03,09,1, 11.8,1,1, 6.949, 10615.018, 355.228, 52843.065 24/09/23,12:55:35,04,09,1, 11.8,1,1, 6.949, 10615.034, 355.212, 52843.122 24/09/23,12:55:35,05,09,1, 11.8,1,1, 6.949, 10615.027, 355.210, 52843.081 24/09/23,12:55:35,06,09,1, 11.8,1,1, 6.949, 10615.027, 355.219, 52843.116 24/09/23,12:55:35,07,09,1, 11.8,1,1, 6.949, 10615.029, 355.211, 52843.074 24/09/23,12:55:35,08,09,1, 11.8,1,1, 6.949, 10615.052, 355.192, 52843.126 24/09/23,12:55:35,09,09,1, 11.8,1,1, 6.949, 10615.022, 355.221, 52843.144 24/09/23,12:55:35,10,09,1, 11.8,1,1, 6.949, 10615.019, 355.245, 52843.106 24/09/23,12:55:35,11,09,1, 11.8,1,1, 6.949, 10615.044, 355.234, 52843.126 24/09/23,12:55:35,12,09,1, 11.8,1,1, 6.949, 10615.052, 355.215, 52843.106 24/09/23,12:55:35,13,09,1, 11.8,1,1, 6.949, 10615.040, 355.249, 52843.099 24/09/23,12:55:35,14,09,1, 11.8,1,1, 6.949, 10615.040, 355.258, 52843.141 24/09/23,12:55:35,15,09,1, 11.8,1,1, 6.949, 10615.042, 355.258, 52843.098 24/09/23,12:55:35,16,09,1, 11.8,1,1, 6.949, 10615.063, 355.247, 52843.151 24/09/23,12:55:35,17,09,1, 11.8,1,1, 6.949, 10615.074, 355.241, 52843.089 24/09/23,12:55:35,18,09,1, 11.8,1,1, 6.949, 10615.074, 355.260, 52843.129 24/09/23,12:55:35,19,09,1, 11.8,1,1, 6.949, 10615.070, 355.238, 52843.148 24/09/23,12:55:36,00,09,1, 11.9,1,1, 6.941, 10615.063, 355.238, 52843.148 24/09/23,12:55:36,01,09,1, 11.9,1,1, 6.941, 10615.069, 355.264, 52843.199 24/09/23,12:55:36,02,09,1, 11.9,1,1, 6.941, 10615.062, 355.260, 52843.168 24/09/23,12:55:36,03,09,1, 11.9,1,1, 6.941, 10615.094, 355.262, 52843.158 24/09/23,12:55:36,04,09,1, 11.9,1,1, 6.941, 10615.088, 355.293, 52843.191 24/09/23,12:55:36,05,09,1, 11.9,1,1, 6.941, 10615.072, 355.279, 52843.140 24/09/23,12:55:36,06,09,1, 11.9,1,1, 6.941, 10615.092, 355.292, 52843.207 24/09/23,12:55:36,07,09,1, 11.9,1,1, 6.941, 10615.086, 355.312, 52843.188 24/09/23,12:55:36,08,09,1, 11.9,1,1, 6.941, 10615.115, 355.282, 52843.161 24/09/23,12:55:36,09,09,1, 11.9,1,1, 6.941, 10615.104, 355.301, 52843.215 24/09/23,12:55:36,10,09,1, 11.9,1,1, 6.941, 10615.092, 355.288, 52843.186 24/09/23,12:55:36,11,09,1, 11.9,1,1, 6.941, 10615.140, 355.282, 52843.221 24/09/23,12:55:36,12,09,1, 11.9,1,1, 6.941, 10615.101, 355.280, 52843.194 24/09/23,12:55:36,13,09,1, 11.9,1,1, 6.941, 10615.124, 355.306, 52843.178 24/09/23,12:55:36,14,09,1, 11.9,1,1, 6.941, 10615.108, 355.300, 52843.242 24/09/23,12:55:36,15,09,1, 11.9,1,1, 6.941, 10615.130, 355.285, 52843.194 24/09/23,12:55:36,16,09,1, 11.9,1,1, 6.941, 10615.102, 355.307, 52843.166 24/09/23,12:55:36,17,09,1, 11.9,1,1, 6.941, 10615.150, 355.310, 52843.227 24/09/23,12:55:36,18,09,1, 11.9,1,1, 6.941, 10615.131, 355.319, 52843.192 24/09/23,12:55:36,19,09,1, 11.9,1,1, 6.941, 10615.135, 355.317, 52843.229 24/09/23,12:55:37,00,08,1, 11.9,1,1, 6.947, 10615.129, 355.317, 52843.229 24/09/23,12:55:37,01,08,1, 11.9,1,1, 6.947, 10615.147, 355.339, 52843.325 24/09/23,12:55:37,02,08,1, 11.9,1,1, 6.947, 10615.128, 355.314, 52843.181 24/09/23,12:55:37,03,08,1, 11.9,1,1, 6.947, 10615.169, 355.340, 52843.255 24/09/23,12:55:37,04,08,1, 11.9,1,1, 6.947, 10615.163, 355.295, 52843.233 24/09/23,12:55:37,05,08,1, 11.9,1,1, 6.947, 10615.161, 355.324, 52843.195 24/09/23,12:55:37,06,08,1, 11.9,1,1, 6.947, 10615.157, 355.367, 52843.245 24/09/23,12:55:37,07,08,1, 11.9,1,1, 6.947, 10615.172, 355.327, 52843.236 24/09/23,12:55:37,08,08,1, 11.9,1,1, 6.947, 10615.149, 355.349, 52843.235 24/09/23,12:55:37,09,08,1, 11.9,1,1, 6.947, 10615.201, 355.341, 52843.284 24/09/23,12:55:37,10,08,1, 11.9,1,1, 6.947, 10615.159, 355.352, 52843.226 24/09/23,12:55:37,11,08,1, 11.9,1,1, 6.947, 10615.204, 355.353, 52843.253 24/09/23,12:55:37,12,08,1, 11.9,1,1, 6.947, 10615.191, 355.330, 52843.249 24/09/23,12:55:37,13,08,1, 11.9,1,1, 6.947, 10615.215, 355.363, 52843.227 24/09/23,12:55:37,14,08,1, 11.9,1,1, 6.947, 10615.219, 355.349, 52843.269 24/09/23,12:55:37,15,08,1, 11.9,1,1, 6.947, 10615.231, 355.360, 52843.211 24/09/23,12:55:37,16,08,1, 11.9,1,1, 6.947, 10615.243, 355.363, 52843.289 24/09/23,12:55:37,17,08,1, 11.9,1,1, 6.947, 10615.213, 355.352, 52843.268 24/09/23,12:55:37,18,08,1, 11.9,1,1, 6.947, 10615.226, 355.369, 52843.220 24/09/23,12:55:37,19,08,1, 11.9,1,1, 6.947, 10615.222, 355.359, 52843.280 24/09/23,12:55:38,00,07,1, 11.9,1,1, 6.946, 10615.221, 355.359, 52843.280 24/09/23,12:55:38,01,07,1, 11.9,1,1, 6.946, 10615.254, 355.357, 52843.281 24/09/23,12:55:38,02,07,1, 11.9,1,1, 6.946, 10615.220, 355.356, 52843.239 24/09/23,12:55:38,03,07,1, 11.9,1,1, 6.946, 10615.220, 355.363, 52843.224 24/09/23,12:55:38,04,07,1, 11.9,1,1, 6.946, 10615.244, 355.355, 52843.304 24/09/23,12:55:38,05,07,1, 11.9,1,1, 6.946, 10615.258, 355.358, 52843.265 24/09/23,12:55:38,06,07,1, 11.9,1,1, 6.946, 10615.257, 355.364, 52843.352 24/09/23,12:55:38,07,07,1, 11.9,1,1, 6.946, 10615.242, 355.379, 52843.399 24/09/23,12:55:38,08,07,1, 11.9,1,1, 6.946, 10615.298, 355.374, 52843.324 24/09/23,12:55:38,09,07,1, 11.9,1,1, 6.946, 10615.311, 355.346, 52843.219 24/09/23,12:55:38,10,07,1, 11.9,1,1, 6.946, 10615.276, 355.385, 52843.259 24/09/23,12:55:38,11,07,1, 11.9,1,1, 6.946, 10615.259, 355.379, 52843.361 24/09/23,12:55:38,12,07,1, 11.9,1,1, 6.946, 10615.276, 355.391, 52843.314 24/09/23,12:55:38,13,07,1, 11.9,1,1, 6.946, 10615.286, 355.373, 52843.309 24/09/23,12:55:38,14,07,1, 11.9,1,1, 6.946, 10615.290, 355.388, 52843.336 24/09/23,12:55:38,15,07,1, 11.9,1,1, 6.946, 10615.300, 355.387, 52843.277 24/09/23,12:55:38,16,07,1, 11.9,1,1, 6.946, 10615.300, 355.385, 52843.331 24/09/23,12:55:38,17,07,1, 11.9,1,1, 6.946, 10615.299, 355.384, 52843.326 24/09/23,12:55:38,18,07,1, 11.9,1,1, 6.946, 10615.342, 355.388, 52843.312 24/09/23,12:55:38,19,07,1, 11.9,1,1, 6.946, 10615.337, 355.393, 52843.346 24/09/23,12:55:39,00,07,1, 11.9,1,1, 6.947, 10615.330, 355.393, 52843.346 24/09/23,12:55:39,01,07,1, 11.9,1,1, 6.947, 10615.370, 355.394, 52843.375 24/09/23,12:55:39,02,07,1, 11.9,1,1, 6.947, 10615.348, 355.393, 52843.336 24/09/23,12:55:39,03,07,1, 11.9,1,1, 6.947, 10615.368, 355.389, 52843.350 24/09/23,12:55:39,04,07,1, 11.9,1,1, 6.947, 10615.347, 355.419, 52843.398 24/09/23,12:55:39,05,07,1, 11.9,1,1, 6.947, 10615.372, 355.408, 52843.364 24/09/23,12:55:39,06,07,1, 11.9,1,1, 6.947, 10615.372, 355.408, 52843.377 24/09/23,12:55:39,07,07,1, 11.9,1,1, 6.947, 10615.373, 355.409, 52843.405 24/09/23,12:55:39,08,07,1, 11.9,1,1, 6.947, 10615.402, 355.391, 52843.385 24/09/23,12:55:39,09,07,1, 11.9,1,1, 6.947, 10615.384, 355.428, 52843.426 24/09/23,12:55:39,10,07,1, 11.9,1,1, 6.947, 10615.397, 355.429, 52843.357 24/09/23,12:55:39,11,07,1, 11.9,1,1, 6.947, 10615.405, 355.422, 52843.388 24/09/23,12:55:39,12,07,1, 11.9,1,1, 6.947, 10615.408, 355.418, 52843.395 24/09/23,12:55:39,13,07,1, 11.9,1,1, 6.947, 10615.403, 355.418, 52843.353 24/09/23,12:55:39,14,07,1, 11.9,1,1, 6.947, 10615.417, 355.423, 52843.431 24/09/23,12:55:39,15,07,1, 11.9,1,1, 6.947, 10615.436, 355.421, 52843.356 24/09/23,12:55:39,16,07,1, 11.9,1,1, 6.947, 10615.413, 355.431, 52843.409 24/09/23,12:55:39,17,07,1, 11.9,1,1, 6.947, 10615.423, 355.439, 52843.385 24/09/23,12:55:39,18,07,1, 11.9,1,1, 6.947, 10615.428, 355.439, 52843.421 24/09/23,12:55:39,19,07,1, 11.9,1,1, 6.947, 10615.438, 355.426, 52843.416 24/09/23,12:55:40,00,07,1, 11.9,1,1, 6.947, 10615.438, 355.426, 52843.416 24/09/23,12:55:40,01,07,1, 11.9,1,1, 6.947, 10615.472, 355.422, 52843.431 24/09/23,12:55:40,02,07,1, 11.9,1,1, 6.947, 10615.448, 355.448, 52843.442 24/09/23,12:55:40,03,07,1, 11.9,1,1, 6.947, 10615.473, 355.439, 52843.384 24/09/23,12:55:40,04,07,1, 11.9,1,1, 6.947, 10615.475, 355.445, 52843.466 24/09/23,12:55:40,05,07,1, 11.9,1,1, 6.947, 10615.479, 355.426, 52843.400 24/09/23,12:55:40,06,07,1, 11.9,1,1, 6.947, 10615.489, 355.444, 52843.417 24/09/23,12:55:40,07,07,1, 11.9,1,1, 6.947, 10615.494, 355.449, 52843.463 24/09/23,12:55:40,08,07,1, 11.9,1,1, 6.947, 10615.499, 355.450, 52843.428 24/09/23,12:55:40,09,07,1, 11.9,1,1, 6.947, 10615.516, 355.458, 52843.481 24/09/23,12:55:40,10,07,1, 11.9,1,1, 6.947, 10615.507, 355.456, 52843.431 24/09/23,12:55:40,11,07,1, 11.9,1,1, 6.947, 10615.526, 355.470, 52843.455 24/09/23,12:55:40,12,07,1, 11.9,1,1, 6.947, 10615.521, 355.453, 52843.493 24/09/23,12:55:40,13,07,1, 11.9,1,1, 6.947, 10615.534, 355.442, 52843.432 24/09/23,12:55:40,14,07,1, 11.9,1,1, 6.947, 10615.541, 355.459, 52843.487 24/09/23,12:55:40,15,07,1, 11.9,1,1, 6.947, 10615.537, 355.460, 52843.462 24/09/23,12:55:40,16,07,1, 11.9,1,1, 6.947, 10615.588, 355.488, 52843.496 24/09/23,12:55:40,17,07,1, 11.9,1,1, 6.947, 10615.577, 355.472, 52843.493 24/09/23,12:55:40,18,07,1, 11.9,1,1, 6.947, 10615.592, 355.473, 52843.488 24/09/23,12:55:40,19,07,1, 11.9,1,1, 6.947, 10615.590, 355.465, 52843.534 24/09/23,12:55:41,00,07,1, 12.0,1,1, 6.946, 10615.588, 355.465, 52843.534 24/09/23,12:55:41,01,07,1, 12.0,1,1, 6.946, 10615.604, 355.465, 52843.486 24/09/23,12:55:41,02,07,1, 12.0,1,1, 6.946, 10615.598, 355.491, 52843.542 24/09/23,12:55:41,03,07,1, 12.0,1,1, 6.946, 10615.613, 355.464, 52843.478 24/09/23,12:55:41,04,07,1, 12.0,1,1, 6.946, 10615.626, 355.480, 52843.529 24/09/23,12:55:41,05,07,1, 12.0,1,1, 6.946, 10615.621, 355.477, 52843.506 24/09/23,12:55:41,06,07,1, 12.0,1,1, 6.946, 10615.636, 355.490, 52843.505 24/09/23,12:55:41,07,07,1, 12.0,1,1, 6.946, 10615.636, 355.471, 52843.526 24/09/23,12:55:41,08,07,1, 12.0,1,1, 6.946, 10615.658, 355.475, 52843.507 24/09/23,12:55:41,09,07,1, 12.0,1,1, 6.946, 10615.649, 355.466, 52843.563 24/09/23,12:55:41,10,07,1, 12.0,1,1, 6.946, 10615.662, 355.480, 52843.505 24/09/23,12:55:41,11,07,1, 12.0,1,1, 6.946, 10615.653, 355.468, 52843.386 24/09/23,12:55:41,12,07,1, 12.0,1,1, 6.946, 10615.678, 355.478, 52843.593 24/09/23,12:55:41,13,07,1, 12.0,1,1, 6.946, 10615.727, 355.464, 52843.475 24/09/23,12:55:41,14,07,1, 12.0,1,1, 6.946, 10615.682, 355.490, 52843.545 24/09/23,12:55:41,15,07,1, 12.0,1,1, 6.946, 10615.712, 355.481, 52843.586 24/09/23,12:55:41,16,07,1, 12.0,1,1, 6.946, 10615.710, 355.484, 52843.528 24/09/23,12:55:41,17,07,1, 12.0,1,1, 6.946, 10615.709, 355.491, 52843.578 24/09/23,12:55:41,18,07,1, 12.0,1,1, 6.946, 10615.694, 355.480, 52843.490 24/09/23,12:55:41,19,07,1, 12.0,1,1, 6.946, 10615.725, 355.477, 52843.563 24/09/23,12:55:42,00,08,1, 11.8,1,1, 6.950, 10615.722, 355.477, 52843.563 24/09/23,12:55:42,01,08,1, 11.8,1,1, 6.950, 10615.691, 355.499, 52843.643 24/09/23,12:55:42,02,08,1, 11.8,1,1, 6.950, 10615.757, 355.507, 52843.597 24/09/23,12:55:42,03,08,1, 11.8,1,1, 6.950, 10615.736, 355.506, 52843.520 24/09/23,12:55:42,04,08,1, 11.8,1,1, 6.950, 10615.763, 355.487, 52843.595 24/09/23,12:55:42,05,08,1, 11.8,1,1, 6.950, 10615.774, 355.496, 52843.534 24/09/23,12:55:42,06,08,1, 11.8,1,1, 6.950, 10615.765, 355.506, 52843.577 24/09/23,12:55:42,07,08,1, 11.8,1,1, 6.950, 10615.782, 355.507, 52843.588 24/09/23,12:55:42,08,08,1, 11.8,1,1, 6.950, 10615.765, 355.498, 52843.542 24/09/23,12:55:42,09,08,1, 11.8,1,1, 6.950, 10615.786, 355.496, 52843.592 24/09/23,12:55:42,10,08,1, 11.8,1,1, 6.950, 10615.808, 355.515, 52843.533 24/09/23,12:55:42,11,08,1, 11.8,1,1, 6.950, 10615.823, 355.514, 52843.531 24/09/23,12:55:42,12,08,1, 11.8,1,1, 6.950, 10615.821, 355.533, 52843.591 24/09/23,12:55:42,13,08,1, 11.8,1,1, 6.950, 10615.825, 355.518, 52843.540 24/09/23,12:55:42,14,08,1, 11.8,1,1, 6.950, 10615.839, 355.535, 52843.590 24/09/23,12:55:42,15,08,1, 11.8,1,1, 6.950, 10615.844, 355.523, 52843.611 24/09/23,12:55:42,16,08,1, 11.8,1,1, 6.950, 10615.856, 355.506, 52843.578 24/09/23,12:55:42,17,08,1, 11.8,1,1, 6.950, 10615.851, 355.520, 52843.640 24/09/23,12:55:42,18,08,1, 11.8,1,1, 6.950, 10615.857, 355.544, 52843.568 24/09/23,12:55:42,19,08,1, 11.8,1,1, 6.950, 10615.855, 355.522, 52843.632 24/09/23,12:55:43,00,08,1, 11.9,1,1, 6.947, 10615.847, 355.522, 52843.632 24/09/23,12:55:43,01,08,1, 11.9,1,1, 6.947, 10615.894, 355.535, 52843.630 24/09/23,12:55:43,02,08,1, 11.9,1,1, 6.947, 10615.877, 355.522, 52843.698 24/09/23,12:55:43,03,08,1, 11.9,1,1, 6.947, 10615.920, 355.535, 52843.663 24/09/23,12:55:43,04,08,1, 11.9,1,1, 6.947, 10615.892, 355.566, 52843.651 24/09/23,12:55:43,05,08,1, 11.9,1,1, 6.947, 10615.879, 355.563, 52843.613 24/09/23,12:55:43,06,08,1, 11.9,1,1, 6.947, 10615.890, 355.543, 52843.629 24/09/23,12:55:43,07,08,1, 11.9,1,1, 6.947, 10615.903, 355.561, 52843.673 24/09/23,12:55:43,08,08,1, 11.9,1,1, 6.947, 10615.920, 355.560, 52843.672 24/09/23,12:55:43,09,08,1, 11.9,1,1, 6.947, 10615.922, 355.556, 52843.646 24/09/23,12:55:43,10,08,1, 11.9,1,1, 6.947, 10615.932, 355.549, 52843.595 24/09/23,12:55:43,11,08,1, 11.9,1,1, 6.947, 10615.947, 355.551, 52843.707 24/09/23,12:55:43,12,08,1, 11.9,1,1, 6.947, 10615.929, 355.561, 52843.702 24/09/23,12:55:43,13,08,1, 11.9,1,1, 6.947, 10615.929, 355.552, 52843.608 24/09/23,12:55:43,14,08,1, 11.9,1,1, 6.947, 10615.938, 355.567, 52843.675 24/09/23,12:55:43,15,08,1, 11.9,1,1, 6.947, 10615.936, 355.562, 52843.609 24/09/23,12:55:43,16,08,1, 11.9,1,1, 6.947, 10615.947, 355.568, 52843.615 24/09/23,12:55:43,17,08,1, 11.9,1,1, 6.947, 10615.965, 355.597, 52843.649 24/09/23,12:55:43,18,08,1, 11.9,1,1, 6.947, 10615.969, 355.560, 52843.613 24/09/23,12:55:43,19,08,1, 11.9,1,1, 6.947, 10615.981, 355.575, 52843.706 24/09/23,12:55:44,00,08,1, 11.9,1,1, 6.949, 10615.981, 355.575, 52843.706 24/09/23,12:55:44,01,08,1, 11.9,1,1, 6.949, 10615.999, 355.583, 52843.642 24/09/23,12:55:44,02,08,1, 11.9,1,1, 6.949, 10616.004, 355.561, 52843.699 24/09/23,12:55:44,03,08,1, 11.9,1,1, 6.949, 10616.000, 355.583, 52843.630 24/09/23,12:55:44,04,08,1, 11.9,1,1, 6.949, 10616.013, 355.590, 52843.677 24/09/23,12:55:44,05,08,1, 11.9,1,1, 6.949, 10615.955, 355.581, 52843.672 24/09/23,12:55:44,06,08,1, 11.9,1,1, 6.949, 10615.990, 355.577, 52843.648 24/09/23,12:55:44,07,08,1, 11.9,1,1, 6.949, 10615.972, 355.604, 52843.727 24/09/23,12:55:44,08,08,1, 11.9,1,1, 6.949, 10616.001, 355.606, 52843.709 24/09/23,12:55:44,09,08,1, 11.9,1,1, 6.949, 10616.031, 355.596, 52843.722 24/09/23,12:55:44,10,08,1, 11.9,1,1, 6.949, 10616.012, 355.614, 52843.690 24/09/23,12:55:44,11,08,1, 11.9,1,1, 6.949, 10616.022, 355.603, 52843.681 24/09/23,12:55:44,12,08,1, 11.9,1,1, 6.949, 10616.018, 355.609, 52843.690 24/09/23,12:55:44,13,08,1, 11.9,1,1, 6.949, 10616.030, 355.645, 52843.669 24/09/23,12:55:44,14,08,1, 11.9,1,1, 6.949, 10616.026, 355.629, 52843.703 24/09/23,12:55:44,15,08,1, 11.9,1,1, 6.949, 10616.030, 355.638, 52843.691 24/09/23,12:55:44,16,08,1, 11.9,1,1, 6.949, 10616.055, 355.648, 52843.733 24/09/23,12:55:44,17,08,1, 11.9,1,1, 6.949, 10616.037, 355.628, 52843.735 24/09/23,12:55:44,18,08,1, 11.9,1,1, 6.949, 10616.044, 355.635, 52843.684 24/09/23,12:55:44,19,08,1, 11.9,1,1, 6.949, 10616.059, 355.636, 52843.750 24/09/23,12:55:45,00,08,1, 11.9,1,1, 6.948, 10616.056, 355.636, 52843.750 24/09/23,12:55:45,01,08,1, 11.9,1,1, 6.948, 10616.056, 355.661, 52843.712 24/09/23,12:55:45,02,08,1, 11.9,1,1, 6.948, 10616.064, 355.646, 52843.744 24/09/23,12:55:45,03,08,1, 11.9,1,1, 6.948, 10616.059, 355.664, 52843.729 24/09/23,12:55:45,04,08,1, 11.9,1,1, 6.948, 10616.062, 355.654, 52843.759 24/09/23,12:55:45,05,08,1, 11.9,1,1, 6.948, 10616.044, 355.647, 52843.732 24/09/23,12:55:45,06,08,1, 11.9,1,1, 6.948, 10616.075, 355.658, 52843.685 24/09/23,12:55:45,07,08,1, 11.9,1,1, 6.948, 10616.083, 355.665, 52843.734 24/09/23,12:55:45,08,08,1, 11.9,1,1, 6.948, 10616.099, 355.642, 52843.707 24/09/23,12:55:45,09,08,1, 11.9,1,1, 6.948, 10616.103, 355.669, 52843.744 24/09/23,12:55:45,10,08,1, 11.9,1,1, 6.948, 10616.103, 355.663, 52843.722 24/09/23,12:55:45,11,08,1, 11.9,1,1, 6.948, 10616.106, 355.675, 52843.747 24/09/23,12:55:45,12,08,1, 11.9,1,1, 6.948, 10616.084, 355.668, 52843.785 24/09/23,12:55:45,13,08,1, 11.9,1,1, 6.948, 10616.102, 355.669, 52843.703 24/09/23,12:55:45,14,08,1, 11.9,1,1, 6.948, 10616.106, 355.699, 52843.791 24/09/23,12:55:45,15,08,1, 11.9,1,1, 6.948, 10616.113, 355.709, 52843.733 24/09/23,12:55:45,16,08,1, 11.9,1,1, 6.948, 10616.117, 355.676, 52843.685 24/09/23,12:55:45,17,08,1, 11.9,1,1, 6.948, 10616.117, 355.703, 52843.770 24/09/23,12:55:45,18,08,1, 11.9,1,1, 6.948, 10616.113, 355.690, 52843.768 24/09/23,12:55:45,19,08,1, 11.9,1,1, 6.948, 10616.127, 355.695, 52843.753 24/09/23,12:55:46,00,08,1, 11.9,1,1, 6.947, 10616.122, 355.695, 52843.753 24/09/23,12:55:46,01,08,1, 11.9,1,1, 6.947, 10616.125, 355.692, 52843.723 24/09/23,12:55:46,02,08,1, 11.9,1,1, 6.947, 10616.134, 355.689, 52843.740 24/09/23,12:55:46,03,08,1, 11.9,1,1, 6.947, 10616.134, 355.680, 52843.705 24/09/23,12:55:46,04,08,1, 11.9,1,1, 6.947, 10616.144, 355.691, 52843.772 24/09/23,12:55:46,05,08,1, 11.9,1,1, 6.947, 10616.156, 355.724, 52843.755 24/09/23,12:55:46,06,08,1, 11.9,1,1, 6.947, 10616.170, 355.707, 52843.705 24/09/23,12:55:46,07,08,1, 11.9,1,1, 6.947, 10616.166, 355.726, 52843.895 24/09/23,12:55:46,08,08,1, 11.9,1,1, 6.947, 10616.181, 355.705, 52843.800 24/09/23,12:55:46,09,08,1, 11.9,1,1, 6.947, 10616.158, 355.733, 52843.834 24/09/23,12:55:46,10,08,1, 11.9,1,1, 6.947, 10616.176, 355.701, 52843.803 24/09/23,12:55:46,11,08,1, 11.9,1,1, 6.947, 10616.175, 355.752, 52843.989 24/09/23,12:55:46,12,08,1, 11.9,1,1, 6.947, 10616.155, 355.740, 52843.875 24/09/23,12:55:46,13,08,1, 11.9,1,1, 6.947, 10616.170, 355.745, 52843.868 24/09/23,12:55:46,14,08,1, 11.9,1,1, 6.947, 10616.169, 355.753, 52843.850 24/09/23,12:55:46,15,08,1, 11.9,1,1, 6.947, 10616.191, 355.746, 52843.838 24/09/23,12:55:46,16,08,1, 11.9,1,1, 6.947, 10616.212, 355.754, 52843.920 24/09/23,12:55:46,17,08,1, 11.9,1,1, 6.947, 10616.205, 355.768, 52843.857 24/09/23,12:55:46,18,08,1, 11.9,1,1, 6.947, 10616.201, 355.753, 52843.819 24/09/23,12:55:46,19,08,1, 11.9,1,1, 6.947, 10616.201, 355.777, 52843.864 24/09/23,12:55:47,00,08,1, 11.8,1,1, 6.946, 10616.198, 355.777, 52843.864 24/09/23,12:55:47,01,08,1, 11.8,1,1, 6.946, 10616.216, 355.768, 52843.847 24/09/23,12:55:47,02,08,1, 11.8,1,1, 6.946, 10616.199, 355.753, 52843.860 24/09/23,12:55:47,03,08,1, 11.8,1,1, 6.946, 10616.200, 355.770, 52843.817 24/09/23,12:55:47,04,08,1, 11.8,1,1, 6.946, 10616.228, 355.772, 52843.913 24/09/23,12:55:47,05,08,1, 11.8,1,1, 6.946, 10616.213, 355.777, 52843.842 24/09/23,12:55:47,06,08,1, 11.8,1,1, 6.946, 10616.221, 355.790, 52843.822 24/09/23,12:55:47,07,08,1, 11.8,1,1, 6.946, 10616.240, 355.823, 52843.855 24/09/23,12:55:47,08,08,1, 11.8,1,1, 6.946, 10616.245, 355.795, 52843.832 24/09/23,12:55:47,09,08,1, 11.8,1,1, 6.946, 10616.221, 355.811, 52843.896 24/09/23,12:55:47,10,08,1, 11.8,1,1, 6.946, 10616.229, 355.815, 52843.859 24/09/23,12:55:47,11,08,1, 11.8,1,1, 6.946, 10616.237, 355.798, 52843.871 24/09/23,12:55:47,12,08,1, 11.8,1,1, 6.946, 10616.233, 355.830, 52843.886 24/09/23,12:55:47,13,08,1, 11.8,1,1, 6.946, 10616.233, 355.816, 52843.860 24/09/23,12:55:47,14,08,1, 11.8,1,1, 6.946, 10616.239, 355.819, 52843.918 24/09/23,12:55:47,15,08,1, 11.8,1,1, 6.946, 10616.249, 355.829, 52843.871 24/09/23,12:55:47,16,08,1, 11.8,1,1, 6.946, 10616.240, 355.834, 52843.881 24/09/23,12:55:47,17,08,1, 11.8,1,1, 6.946, 10616.238, 355.860, 52843.871 24/09/23,12:55:47,18,08,1, 11.8,1,1, 6.946, 10616.263, 355.839, 52843.876 24/09/23,12:55:47,19,08,1, 11.8,1,1, 6.946, 10616.261, 355.858, 52843.928 24/09/23,12:55:48,00,08,1, 11.9,1,1, 6.945, 10616.256, 355.858, 52843.928 24/09/23,12:55:48,01,08,1, 11.9,1,1, 6.945, 10616.269, 355.861, 52843.885 24/09/23,12:55:48,02,08,1, 11.9,1,1, 6.945, 10616.268, 355.869, 52843.884 24/09/23,12:55:48,03,08,1, 11.9,1,1, 6.945, 10616.269, 355.880, 52843.840 24/09/23,12:55:48,04,08,1, 11.9,1,1, 6.945, 10616.289, 355.896, 52843.942 24/09/23,12:55:48,05,08,1, 11.9,1,1, 6.945, 10616.295, 355.889, 52843.905 24/09/23,12:55:48,06,08,1, 11.9,1,1, 6.945, 10616.297, 355.876, 52843.889 24/09/23,12:55:48,07,08,1, 11.9,1,1, 6.945, 10616.280, 355.881, 52843.924 24/09/23,12:55:48,08,08,1, 11.9,1,1, 6.945, 10616.269, 355.874, 52843.883 24/09/23,12:55:48,09,08,1, 11.9,1,1, 6.945, 10616.287, 355.872, 52843.946 24/09/23,12:55:48,10,08,1, 11.9,1,1, 6.945, 10616.292, 355.894, 52843.905 24/09/23,12:55:48,11,08,1, 11.9,1,1, 6.945, 10616.279, 355.902, 52843.943 24/09/23,12:55:48,12,08,1, 11.9,1,1, 6.945, 10616.292, 355.887, 52843.963 24/09/23,12:55:48,13,08,1, 11.9,1,1, 6.945, 10616.289, 355.905, 52843.938 24/09/23,12:55:48,14,08,1, 11.9,1,1, 6.945, 10616.289, 355.895, 52843.967 24/09/23,12:55:48,15,08,1, 11.9,1,1, 6.945, 10616.312, 355.916, 52843.958 24/09/23,12:55:48,16,08,1, 11.9,1,1, 6.945, 10616.319, 355.916, 52843.942 24/09/23,12:55:48,17,08,1, 11.9,1,1, 6.945, 10616.306, 355.937, 52843.944 24/09/23,12:55:48,18,08,1, 11.9,1,1, 6.945, 10616.301, 355.929, 52843.902 24/09/23,12:55:48,19,08,1, 11.9,1,1, 6.945, 10616.325, 355.921, 52843.991 24/09/23,12:55:49,00,07,1, 11.8,1,1, 6.949, 10616.323, 355.921, 52843.991 24/09/23,12:55:49,01,07,1, 11.8,1,1, 6.949, 10616.327, 355.931, 52843.961 24/09/23,12:55:49,02,07,1, 11.8,1,1, 6.949, 10616.336, 355.963, 52843.999 24/09/23,12:55:49,03,07,1, 11.8,1,1, 6.949, 10616.350, 355.945, 52843.900 24/09/23,12:55:49,04,07,1, 11.8,1,1, 6.949, 10616.344, 355.941, 52843.978 24/09/23,12:55:49,05,07,1, 11.8,1,1, 6.949, 10616.363, 355.943, 52843.977 24/09/23,12:55:49,06,07,1, 11.8,1,1, 6.949, 10616.362, 355.941, 52843.980 24/09/23,12:55:49,07,07,1, 11.8,1,1, 6.949, 10616.342, 355.948, 52843.987 24/09/23,12:55:49,08,07,1, 11.8,1,1, 6.949, 10616.374, 355.976, 52843.956 24/09/23,12:55:49,09,07,1, 11.8,1,1, 6.949, 10616.374, 355.968, 52844.001 24/09/23,12:55:49,10,07,1, 11.8,1,1, 6.949, 10616.390, 355.981, 52843.942 24/09/23,12:55:49,11,07,1, 11.8,1,1, 6.949, 10616.389, 355.988, 52843.989 24/09/23,12:55:49,12,07,1, 11.8,1,1, 6.949, 10616.377, 355.974, 52843.994 24/09/23,12:55:49,13,07,1, 11.8,1,1, 6.949, 10616.377, 355.994, 52843.956 24/09/23,12:55:49,14,07,1, 11.8,1,1, 6.949, 10616.393, 355.982, 52843.994 24/09/23,12:55:49,15,07,1, 11.8,1,1, 6.949, 10616.397, 355.986, 52844.000 24/09/23,12:55:49,16,07,1, 11.8,1,1, 6.949, 10616.391, 355.988, 52843.981 24/09/23,12:55:49,17,07,1, 11.8,1,1, 6.949, 10616.399, 356.022, 52844.067 24/09/23,12:55:49,18,07,1, 11.8,1,1, 6.949, 10616.375, 355.985, 52844.018 24/09/23,12:55:49,19,07,1, 11.8,1,1, 6.949, 10616.407, 356.008, 52843.989 24/09/23,12:55:50,00,08,1, 12.0,1,1, 6.947, 10616.406, 356.008, 52843.989 24/09/23,12:55:50,01,08,1, 12.0,1,1, 6.947, 10616.417, 356.021, 52843.952 24/09/23,12:55:50,02,08,1, 12.0,1,1, 6.947, 10616.429, 356.024, 52844.085 24/09/23,12:55:50,03,08,1, 12.0,1,1, 6.947, 10616.425, 356.042, 52844.053 24/09/23,12:55:50,04,08,1, 12.0,1,1, 6.947, 10616.417, 356.009, 52843.985 24/09/23,12:55:50,05,08,1, 12.0,1,1, 6.947, 10616.421, 356.043, 52843.996 24/09/23,12:55:50,06,08,1, 12.0,1,1, 6.947, 10616.440, 356.034, 52843.973 24/09/23,12:55:50,07,08,1, 12.0,1,1, 6.947, 10616.436, 356.054, 52844.089 24/09/23,12:55:50,08,08,1, 12.0,1,1, 6.947, 10616.444, 356.047, 52844.009 24/09/23,12:55:50,09,08,1, 12.0,1,1, 6.947, 10616.451, 356.039, 52844.054 24/09/23,12:55:50,10,08,1, 12.0,1,1, 6.947, 10616.454, 356.059, 52844.036 24/09/23,12:55:50,11,08,1, 12.0,1,1, 6.947, 10616.454, 356.067, 52844.031 24/09/23,12:55:50,12,08,1, 12.0,1,1, 6.947, 10616.456, 356.061, 52844.053 24/09/23,12:55:50,13,08,1, 12.0,1,1, 6.947, 10616.450, 356.084, 52844.024 24/09/23,12:55:50,14,08,1, 12.0,1,1, 6.947, 10616.477, 356.074, 52844.063 24/09/23,12:55:50,15,08,1, 12.0,1,1, 6.947, 10616.459, 356.087, 52844.076 24/09/23,12:55:50,16,08,1, 12.0,1,1, 6.947, 10616.465, 356.111, 52844.056 24/09/23,12:55:50,17,08,1, 12.0,1,1, 6.947, 10616.460, 356.103, 52844.136 24/09/23,12:55:50,18,08,1, 12.0,1,1, 6.947, 10616.492, 356.111, 52844.047 24/09/23,12:55:50,19,08,1, 12.0,1,1, 6.947, 10616.492, 356.125, 52844.080 24/09/23,12:55:51,00,08,1, 11.8,1,1, 6.946, 10616.490, 356.125, 52844.080 24/09/23,12:55:51,01,08,1, 11.8,1,1, 6.946, 10616.485, 356.146, 52844.057 24/09/23,12:55:51,02,08,1, 11.8,1,1, 6.946, 10616.474, 356.147, 52844.108 24/09/23,12:55:51,03,08,1, 11.8,1,1, 6.946, 10616.459, 356.149, 52844.041 24/09/23,12:55:51,04,08,1, 11.8,1,1, 6.946, 10616.485, 356.147, 52844.039 24/09/23,12:55:51,05,08,1, 11.8,1,1, 6.946, 10616.479, 356.156, 52844.096 24/09/23,12:55:51,06,08,1, 11.8,1,1, 6.946, 10616.467, 356.148, 52844.067 24/09/23,12:55:51,07,08,1, 11.8,1,1, 6.946, 10616.505, 356.162, 52844.136 24/09/23,12:55:51,08,08,1, 11.8,1,1, 6.946, 10616.489, 356.173, 52844.125 24/09/23,12:55:51,09,08,1, 11.8,1,1, 6.946, 10616.483, 356.178, 52844.155 24/09/23,12:55:51,10,08,1, 11.8,1,1, 6.946, 10616.492, 356.186, 52844.155 24/09/23,12:55:51,11,08,1, 11.8,1,1, 6.946, 10616.512, 356.176, 52844.122 24/09/23,12:55:51,12,08,1, 11.8,1,1, 6.946, 10616.507, 356.162, 52844.120 24/09/23,12:55:51,13,08,1, 11.8,1,1, 6.946, 10616.498, 356.184, 52844.094 24/09/23,12:55:51,14,08,1, 11.8,1,1, 6.946, 10616.488, 356.208, 52844.098 24/09/23,12:55:51,15,08,1, 11.8,1,1, 6.946, 10616.484, 356.225, 52844.153 24/09/23,12:55:51,16,08,1, 11.8,1,1, 6.946, 10616.516, 356.224, 52844.115 24/09/23,12:55:51,17,08,1, 11.8,1,1, 6.946, 10616.527, 356.215, 52844.168 24/09/23,12:55:51,18,08,1, 11.8,1,1, 6.946, 10616.490, 356.243, 52844.110 24/09/23,12:55:51,19,08,1, 11.8,1,1, 6.946, 10616.520, 356.237, 52844.162 24/09/23,12:55:52,00,09,1, 11.9,1,1, 6.948, 10616.515, 356.237, 52844.162 24/09/23,12:55:52,01,09,1, 11.9,1,1, 6.948, 10616.521, 356.219, 52844.153 24/09/23,12:55:52,02,09,1, 11.9,1,1, 6.948, 10616.536, 356.236, 52844.211 24/09/23,12:55:52,03,09,1, 11.9,1,1, 6.948, 10616.518, 356.226, 52844.185 24/09/23,12:55:52,04,09,1, 11.9,1,1, 6.948, 10616.530, 356.258, 52844.206 24/09/23,12:55:52,05,09,1, 11.9,1,1, 6.948, 10616.533, 356.235, 52844.197 24/09/23,12:55:52,06,09,1, 11.9,1,1, 6.948, 10616.525, 356.252, 52844.150 24/09/23,12:55:52,07,09,1, 11.9,1,1, 6.948, 10616.515, 356.248, 52844.181 24/09/23,12:55:52,08,09,1, 11.9,1,1, 6.948, 10616.527, 356.263, 52844.153 24/09/23,12:55:52,09,09,1, 11.9,1,1, 6.948, 10616.564, 356.278, 52844.184 24/09/23,12:55:52,10,09,1, 11.9,1,1, 6.948, 10616.555, 356.249, 52844.202 24/09/23,12:55:52,11,09,1, 11.9,1,1, 6.948, 10616.556, 356.281, 52844.188 24/09/23,12:55:52,12,09,1, 11.9,1,1, 6.948, 10616.539, 356.274, 52844.230 24/09/23,12:55:52,13,09,1, 11.9,1,1, 6.948, 10616.554, 356.290, 52844.175 24/09/23,12:55:52,14,09,1, 11.9,1,1, 6.948, 10616.555, 356.279, 52844.187 24/09/23,12:55:52,15,09,1, 11.9,1,1, 6.948, 10616.572, 356.282, 52844.252 24/09/23,12:55:52,16,09,1, 11.9,1,1, 6.948, 10616.562, 356.292, 52844.208 24/09/23,12:55:52,17,09,1, 11.9,1,1, 6.948, 10616.548, 356.283, 52844.251 24/09/23,12:55:52,18,09,1, 11.9,1,1, 6.948, 10616.554, 356.298, 52844.221 24/09/23,12:55:52,19,09,1, 11.9,1,1, 6.948, 10616.552, 356.300, 52844.262 24/09/23,12:55:53,00,10,1, 12.0,1,1, 6.946, 10616.548, 356.300, 52844.262 24/09/23,12:55:53,01,10,1, 12.0,1,1, 6.946, 10616.570, 356.278, 52844.208 24/09/23,12:55:53,02,10,1, 12.0,1,1, 6.946, 10616.565, 356.318, 52844.319 24/09/23,12:55:53,03,10,1, 12.0,1,1, 6.946, 10616.547, 356.300, 52844.180 24/09/23,12:55:53,04,10,1, 12.0,1,1, 6.946, 10616.567, 356.329, 52844.215 24/09/23,12:55:53,05,10,1, 12.0,1,1, 6.946, 10616.576, 356.331, 52844.233 24/09/23,12:55:53,06,10,1, 12.0,1,1, 6.946, 10616.589, 356.341, 52844.218 24/09/23,12:55:53,07,10,1, 12.0,1,1, 6.946, 10616.585, 356.335, 52844.257 24/09/23,12:55:53,08,10,1, 12.0,1,1, 6.946, 10616.593, 356.348, 52844.260 24/09/23,12:55:53,09,10,1, 12.0,1,1, 6.946, 10616.571, 356.356, 52844.258 24/09/23,12:55:53,10,10,1, 12.0,1,1, 6.946, 10616.578, 356.360, 52844.242 24/09/23,12:55:53,11,10,1, 12.0,1,1, 6.946, 10616.573, 356.356, 52844.248 24/09/23,12:55:53,12,10,1, 12.0,1,1, 6.946, 10616.585, 356.361, 52844.337 24/09/23,12:55:53,13,10,1, 12.0,1,1, 6.946, 10616.592, 356.360, 52844.251 24/09/23,12:55:53,14,10,1, 12.0,1,1, 6.946, 10616.617, 356.356, 52844.306 24/09/23,12:55:53,15,10,1, 12.0,1,1, 6.946, 10616.577, 356.365, 52844.279 24/09/23,12:55:53,16,10,1, 12.0,1,1, 6.946, 10616.597, 356.389, 52844.309 24/09/23,12:55:53,17,10,1, 12.0,1,1, 6.946, 10616.605, 356.383, 52844.290 24/09/23,12:55:53,18,10,1, 12.0,1,1, 6.946, 10616.600, 356.389, 52844.256 24/09/23,12:55:53,19,10,1, 12.0,1,1, 6.946, 10616.614, 356.383, 52844.286 24/09/23,12:55:54,00,08,1, 11.9,1,1, 6.946, 10616.606, 356.383, 52844.286 24/09/23,12:55:54,01,08,1, 11.9,1,1, 6.946, 10616.596, 356.384, 52844.256 24/09/23,12:55:54,02,08,1, 11.9,1,1, 6.946, 10616.596, 356.420, 52844.340 24/09/23,12:55:54,03,08,1, 11.9,1,1, 6.946, 10616.615, 356.426, 52844.264 24/09/23,12:55:54,04,08,1, 11.9,1,1, 6.946, 10616.613, 356.401, 52844.293 24/09/23,12:55:54,05,08,1, 11.9,1,1, 6.946, 10616.622, 356.429, 52844.262 24/09/23,12:55:54,06,08,1, 11.9,1,1, 6.946, 10616.595, 356.459, 52844.286 24/09/23,12:55:54,07,08,1, 11.9,1,1, 6.946, 10616.629, 356.455, 52844.336 24/09/23,12:55:54,08,08,1, 11.9,1,1, 6.946, 10616.596, 356.435, 52844.284 24/09/23,12:55:54,09,08,1, 11.9,1,1, 6.946, 10616.623, 356.463, 52844.344 24/09/23,12:55:54,10,08,1, 11.9,1,1, 6.946, 10616.598, 356.436, 52844.305 24/09/23,12:55:54,11,08,1, 11.9,1,1, 6.946, 10616.600, 356.436, 52844.292 24/09/23,12:55:54,12,08,1, 11.9,1,1, 6.946, 10616.609, 356.443, 52844.358 24/09/23,12:55:54,13,08,1, 11.9,1,1, 6.946, 10616.612, 356.467, 52844.331 24/09/23,12:55:54,14,08,1, 11.9,1,1, 6.946, 10616.602, 356.441, 52844.357 24/09/23,12:55:54,15,08,1, 11.9,1,1, 6.946, 10616.625, 356.459, 52844.347 24/09/23,12:55:54,16,08,1, 11.9,1,1, 6.946, 10616.635, 356.488, 52844.336 24/09/23,12:55:54,17,08,1, 11.9,1,1, 6.946, 10616.616, 356.489, 52844.348 24/09/23,12:55:54,18,08,1, 11.9,1,1, 6.946, 10616.639, 356.465, 52844.331 24/09/23,12:55:54,19,08,1, 11.9,1,1, 6.946, 10616.618, 356.484, 52844.376 24/09/23,12:55:55,00,08,1, 11.8,1,1, 6.944, 10616.615, 356.484, 52844.376 24/09/23,12:55:55,01,08,1, 11.8,1,1, 6.944, 10616.633, 356.495, 52844.326 24/09/23,12:55:55,02,08,1, 11.8,1,1, 6.944, 10616.612, 356.502, 52844.388 24/09/23,12:55:55,03,08,1, 11.8,1,1, 6.944, 10616.631, 356.503, 52844.369 24/09/23,12:55:55,04,08,1, 11.8,1,1, 6.944, 10616.632, 356.511, 52844.413 24/09/23,12:55:55,05,08,1, 11.8,1,1, 6.944, 10616.627, 356.494, 52844.390 24/09/23,12:55:55,06,08,1, 11.8,1,1, 6.944, 10616.621, 356.512, 52844.367 24/09/23,12:55:55,07,08,1, 11.8,1,1, 6.944, 10616.644, 356.523, 52844.410 24/09/23,12:55:55,08,08,1, 11.8,1,1, 6.944, 10616.626, 356.528, 52844.377 24/09/23,12:55:55,09,08,1, 11.8,1,1, 6.944, 10616.628, 356.526, 52844.396 24/09/23,12:55:55,10,08,1, 11.8,1,1, 6.944, 10616.624, 356.523, 52844.374 24/09/23,12:55:55,11,08,1, 11.8,1,1, 6.944, 10616.645, 356.532, 52844.346 24/09/23,12:55:55,12,08,1, 11.8,1,1, 6.944, 10616.624, 356.547, 52844.405 24/09/23,12:55:55,13,08,1, 11.8,1,1, 6.944, 10616.651, 356.552, 52844.375 24/09/23,12:55:55,14,08,1, 11.8,1,1, 6.944, 10616.621, 356.562, 52844.422 24/09/23,12:55:55,15,08,1, 11.8,1,1, 6.944, 10616.632, 356.562, 52844.415 24/09/23,12:55:55,16,08,1, 11.8,1,1, 6.944, 10616.639, 356.566, 52844.376 24/09/23,12:55:55,17,08,1, 11.8,1,1, 6.944, 10616.638, 356.559, 52844.438 24/09/23,12:55:55,18,08,1, 11.8,1,1, 6.944, 10616.627, 356.582, 52844.378 24/09/23,12:55:55,19,08,1, 11.8,1,1, 6.944, 10616.666, 356.580, 52844.423 24/09/23,12:55:56,00,08,1, 12.0,1,1, 6.949, 10616.665, 356.580, 52844.423 24/09/23,12:55:56,01,08,1, 12.0,1,1, 6.949, 10616.649, 356.595, 52844.377 24/09/23,12:55:56,02,08,1, 12.0,1,1, 6.949, 10616.651, 356.599, 52844.448 24/09/23,12:55:56,03,08,1, 12.0,1,1, 6.949, 10616.626, 356.588, 52844.387 24/09/23,12:55:56,04,08,1, 12.0,1,1, 6.949, 10616.639, 356.579, 52844.417 24/09/23,12:55:56,05,08,1, 12.0,1,1, 6.949, 10616.639, 356.617, 52844.425 24/09/23,12:55:56,06,08,1, 12.0,1,1, 6.949, 10616.640, 356.595, 52844.417 24/09/23,12:55:56,07,08,1, 12.0,1,1, 6.949, 10616.663, 356.609, 52844.483 24/09/23,12:55:56,08,08,1, 12.0,1,1, 6.949, 10616.634, 356.610, 52844.410 24/09/23,12:55:56,09,08,1, 12.0,1,1, 6.949, 10616.637, 356.622, 52844.441 24/09/23,12:55:56,10,08,1, 12.0,1,1, 6.949, 10616.636, 356.636, 52844.477 24/09/23,12:55:56,11,08,1, 12.0,1,1, 6.949, 10616.652, 356.657, 52844.393 24/09/23,12:55:56,12,08,1, 12.0,1,1, 6.949, 10616.658, 356.647, 52844.433 24/09/23,12:55:56,13,08,1, 12.0,1,1, 6.949, 10616.663, 356.651, 52844.426 24/09/23,12:55:56,14,08,1, 12.0,1,1, 6.949, 10616.678, 356.654, 52844.495 24/09/23,12:55:56,15,08,1, 12.0,1,1, 6.949, 10616.670, 356.627, 52844.483 24/09/23,12:55:56,16,08,1, 12.0,1,1, 6.949, 10616.681, 356.633, 52844.480 24/09/23,12:55:56,17,08,1, 12.0,1,1, 6.949, 10616.663, 356.653, 52844.516 24/09/23,12:55:56,18,08,1, 12.0,1,1, 6.949, 10616.676, 356.652, 52844.469 24/09/23,12:55:56,19,08,1, 12.0,1,1, 6.949, 10616.667, 356.645, 52844.495 24/09/23,12:55:57,00,10,1, 11.9,1,1, 6.947, 10616.665, 356.645, 52844.495 24/09/23,12:55:57,01,10,1, 11.9,1,1, 6.947, 10616.683, 356.668, 52844.475 24/09/23,12:55:57,02,10,1, 11.9,1,1, 6.947, 10616.695, 356.706, 52844.724 24/09/23,12:55:57,03,10,1, 11.9,1,1, 6.947, 10616.706, 356.707, 52844.668 24/09/23,12:55:57,04,10,1, 11.9,1,1, 6.947, 10616.680, 356.734, 52844.751 24/09/23,12:55:57,05,10,1, 11.9,1,1, 6.947, 10616.682, 356.739, 52844.686 24/09/23,12:55:57,06,10,1, 11.9,1,1, 6.947, 10616.697, 356.733, 52844.710 24/09/23,12:55:57,07,10,1, 11.9,1,1, 6.947, 10616.676, 356.766, 52844.715 24/09/23,12:55:57,08,10,1, 11.9,1,1, 6.947, 10616.700, 356.766, 52844.721 24/09/23,12:55:57,09,10,1, 11.9,1,1, 6.947, 10616.704, 356.759, 52844.707 24/09/23,12:55:57,10,10,1, 11.9,1,1, 6.947, 10616.712, 356.766, 52844.745 24/09/23,12:55:57,11,10,1, 11.9,1,1, 6.947, 10616.707, 356.789, 52844.611 24/09/23,12:55:57,12,10,1, 11.9,1,1, 6.947, 10616.698, 356.783, 52844.739 24/09/23,12:55:57,13,10,1, 11.9,1,1, 6.947, 10616.718, 356.766, 52844.697 24/09/23,12:55:57,14,10,1, 11.9,1,1, 6.947, 10616.723, 356.770, 52844.656 24/09/23,12:55:57,15,10,1, 11.9,1,1, 6.947, 10616.714, 356.787, 52844.684 24/09/23,12:55:57,16,10,1, 11.9,1,1, 6.947, 10616.739, 356.785, 52844.653 24/09/23,12:55:57,17,10,1, 11.9,1,1, 6.947, 10616.709, 356.773, 52844.756 24/09/23,12:55:57,18,10,1, 11.9,1,1, 6.947, 10616.731, 356.775, 52844.649 24/09/23,12:55:57,19,10,1, 11.9,1,1, 6.947, 10616.726, 356.812, 52844.755 24/09/23,12:55:58,00,09,1, 11.9,1,1, 6.951, 10616.723, 356.812, 52844.755 24/09/23,12:55:58,01,09,1, 11.9,1,1, 6.951, 10616.728, 356.801, 52844.721 24/09/23,12:55:58,02,09,1, 11.9,1,1, 6.951, 10616.724, 356.790, 52844.803 24/09/23,12:55:58,03,09,1, 11.9,1,1, 6.951, 10616.723, 356.798, 52844.574 24/09/23,12:55:58,04,09,1, 11.9,1,1, 6.951, 10616.737, 356.836, 52844.765 24/09/23,12:55:58,05,09,1, 11.9,1,1, 6.951, 10616.735, 356.843, 52844.705 24/09/23,12:55:58,06,09,1, 11.9,1,1, 6.951, 10616.762, 356.842, 52844.725 24/09/23,12:55:58,07,09,1, 11.9,1,1, 6.951, 10616.736, 356.812, 52844.792 24/09/23,12:55:58,08,09,1, 11.9,1,1, 6.951, 10616.744, 356.842, 52844.687 24/09/23,12:55:58,09,09,1, 11.9,1,1, 6.951, 10616.770, 356.833, 52844.828 24/09/23,12:55:58,10,09,1, 11.9,1,1, 6.951, 10616.764, 356.839, 52844.710 24/09/23,12:55:58,11,09,1, 11.9,1,1, 6.951, 10616.760, 356.857, 52844.787 24/09/23,12:55:58,12,09,1, 11.9,1,1, 6.951, 10616.746, 356.861, 52844.812 24/09/23,12:55:58,13,09,1, 11.9,1,1, 6.951, 10616.774, 356.853, 52844.722 24/09/23,12:55:58,14,09,1, 11.9,1,1, 6.951, 10616.731, 356.877, 52844.860 24/09/23,12:55:58,15,09,1, 11.9,1,1, 6.951, 10616.759, 356.868, 52844.740 24/09/23,12:55:58,16,09,1, 11.9,1,1, 6.951, 10616.769, 356.874, 52844.812 24/09/23,12:55:58,17,09,1, 11.9,1,1, 6.951, 10616.734, 356.873, 52844.803 24/09/23,12:55:58,18,09,1, 11.9,1,1, 6.951, 10616.767, 356.876, 52844.743 24/09/23,12:55:58,19,09,1, 11.9,1,1, 6.951, 10616.748, 356.906, 52844.845 24/09/23,12:55:59,00,09,1, 11.9,1,1, 6.950, 10616.740, 356.906, 52844.845 24/09/23,12:55:59,01,09,1, 11.9,1,1, 6.950, 10616.795, 356.916, 52844.836 24/09/23,12:55:59,02,09,1, 11.9,1,1, 6.950, 10616.757, 356.902, 52844.807 24/09/23,12:55:59,03,09,1, 11.9,1,1, 6.950, 10616.747, 356.932, 52844.769 24/09/23,12:55:59,04,09,1, 11.9,1,1, 6.950, 10616.767, 356.918, 52844.830 24/09/23,12:55:59,05,09,1, 11.9,1,1, 6.950, 10616.763, 356.934, 52844.760 24/09/23,12:55:59,06,09,1, 11.9,1,1, 6.950, 10616.764, 356.928, 52844.859 24/09/23,12:55:59,07,09,1, 11.9,1,1, 6.950, 10616.772, 356.929, 52844.801 24/09/23,12:55:59,08,09,1, 11.9,1,1, 6.950, 10616.768, 356.954, 52844.782 24/09/23,12:55:59,09,09,1, 11.9,1,1, 6.950, 10616.750, 356.973, 52844.853 24/09/23,12:55:59,10,09,1, 11.9,1,1, 6.950, 10616.768, 356.966, 52844.752 24/09/23,12:55:59,11,09,1, 11.9,1,1, 6.950, 10616.762, 356.988, 52844.854 24/09/23,12:55:59,12,09,1, 11.9,1,1, 6.950, 10616.775, 356.959, 52844.828 24/09/23,12:55:59,13,09,1, 11.9,1,1, 6.950, 10616.771, 356.939, 52844.778 24/09/23,12:55:59,14,09,1, 11.9,1,1, 6.950, 10616.770, 356.983, 52844.878 24/09/23,12:55:59,15,09,1, 11.9,1,1, 6.950, 10616.777, 356.951, 52844.762 24/09/23,12:55:59,16,09,1, 11.9,1,1, 6.950, 10616.788, 356.996, 52844.884 24/09/23,12:55:59,17,09,1, 11.9,1,1, 6.950, 10616.793, 356.972, 52844.833 24/09/23,12:55:59,18,09,1, 11.9,1,1, 6.950, 10616.806, 356.964, 52844.769 24/09/23,12:55:59,19,09,1, 11.9,1,1, 6.950, 10616.803, 357.013, 52844.916 24/09/23,12:56:00,00,08,1, 11.9,1,1, 6.950, 10616.798, 357.013, 52844.916 24/09/23,12:56:00,01,08,1, 11.9,1,1, 6.950, 10616.818, 356.998, 52844.743 24/09/23,12:56:00,02,08,1, 11.9,1,1, 6.950, 10616.827, 356.952, 52844.674 24/09/23,12:56:00,03,08,1, 11.9,1,1, 6.950, 10616.833, 356.950, 52844.588 24/09/23,12:56:00,04,08,1, 11.9,1,1, 6.950, 10616.812, 356.977, 52844.673 24/09/23,12:56:00,05,08,1, 11.9,1,1, 6.950, 10616.808, 356.961, 52844.635 24/09/23,12:56:00,06,08,1, 11.9,1,1, 6.950, 10616.824, 356.960, 52844.649 24/09/23,12:56:00,07,08,1, 11.9,1,1, 6.950, 10616.823, 356.967, 52844.676 24/09/23,12:56:00,08,08,1, 11.9,1,1, 6.950, 10616.825, 356.975, 52844.647 24/09/23,12:56:00,09,08,1, 11.9,1,1, 6.950, 10616.819, 356.969, 52844.680 24/09/23,12:56:00,10,08,1, 11.9,1,1, 6.950, 10616.824, 356.968, 52844.659 24/09/23,12:56:00,11,08,1, 11.9,1,1, 6.950, 10616.836, 356.969, 52844.670 24/09/23,12:56:00,12,08,1, 11.9,1,1, 6.950, 10616.843, 356.961, 52844.706 24/09/23,12:56:00,13,08,1, 11.9,1,1, 6.950, 10616.870, 356.990, 52844.651 24/09/23,12:56:00,14,08,1, 11.9,1,1, 6.950, 10616.843, 356.980, 52844.685 24/09/23,12:56:00,15,08,1, 11.9,1,1, 6.950, 10616.840, 356.987, 52844.681 24/09/23,12:56:00,16,08,1, 11.9,1,1, 6.950, 10616.860, 356.964, 52844.673 24/09/23,12:56:00,17,08,1, 11.9,1,1, 6.950, 10616.901, 356.983, 52844.714 24/09/23,12:56:00,18,08,1, 11.9,1,1, 6.950, 10616.876, 356.980, 52844.651 24/09/23,12:56:00,19,08,1, 11.9,1,1, 6.950, 10616.906, 356.992, 52844.717 24/09/23,12:56:01,00,08,1, 11.9,1,1, 6.950, 10616.899, 356.992, 52844.717 24/09/23,12:56:01,01,08,1, 11.9,1,1, 6.950, 10616.883, 357.020, 52844.729 24/09/23,12:56:01,02,08,1, 11.9,1,1, 6.950, 10616.892, 357.004, 52844.683 24/09/23,12:56:01,03,08,1, 11.9,1,1, 6.950, 10616.880, 356.995, 52844.675 24/09/23,12:56:01,04,08,1, 11.9,1,1, 6.950, 10616.919, 357.013, 52844.746 24/09/23,12:56:01,05,08,1, 11.9,1,1, 6.950, 10616.895, 357.024, 52844.743 24/09/23,12:56:01,06,08,1, 11.9,1,1, 6.950, 10616.935, 357.029, 52844.677 24/09/23,12:56:01,07,08,1, 11.9,1,1, 6.950, 10616.924, 357.043, 52844.706 24/09/23,12:56:01,08,08,1, 11.9,1,1, 6.950, 10616.917, 357.028, 52844.680 24/09/23,12:56:01,09,08,1, 11.9,1,1, 6.950, 10616.914, 357.061, 52844.725 24/09/23,12:56:01,10,08,1, 11.9,1,1, 6.950, 10616.938, 357.061, 52844.693 24/09/23,12:56:01,11,08,1, 11.9,1,1, 6.950, 10616.910, 357.061, 52844.724 24/09/23,12:56:01,12,08,1, 11.9,1,1, 6.950, 10616.924, 357.073, 52844.751 24/09/23,12:56:01,13,08,1, 11.9,1,1, 6.950, 10616.918, 357.070, 52844.686 24/09/23,12:56:01,14,08,1, 11.9,1,1, 6.950, 10616.913, 357.088, 52844.727 24/09/23,12:56:01,15,08,1, 11.9,1,1, 6.950, 10616.909, 357.082, 52844.668 24/09/23,12:56:01,16,08,1, 11.9,1,1, 6.950, 10616.922, 357.096, 52844.749 24/09/23,12:56:01,17,08,1, 11.9,1,1, 6.950, 10616.922, 357.094, 52844.693 24/09/23,12:56:01,18,08,1, 11.9,1,1, 6.950, 10616.934, 357.078, 52844.683 24/09/23,12:56:01,19,08,1, 11.9,1,1, 6.950, 10616.934, 357.076, 52844.752 24/09/23,12:56:02,00,10,1, 11.9,1,1, 6.948, 10616.932, 357.076, 52844.752 24/09/23,12:56:02,01,10,1, 11.9,1,1, 6.948, 10616.946, 357.092, 52844.723 24/09/23,12:56:02,02,10,1, 11.9,1,1, 6.948, 10616.934, 357.080, 52844.688 24/09/23,12:56:02,03,10,1, 11.9,1,1, 6.948, 10616.952, 357.114, 52844.680 24/09/23,12:56:02,04,10,1, 11.9,1,1, 6.948, 10616.932, 357.107, 52844.732 24/09/23,12:56:02,05,10,1, 11.9,1,1, 6.948, 10616.927, 357.113, 52844.707 24/09/23,12:56:02,06,10,1, 11.9,1,1, 6.948, 10616.949, 357.118, 52844.720 24/09/23,12:56:02,07,10,1, 11.9,1,1, 6.948, 10616.943, 357.133, 52844.736 24/09/23,12:56:02,08,10,1, 11.9,1,1, 6.948, 10616.952, 357.132, 52844.743 24/09/23,12:56:02,09,10,1, 11.9,1,1, 6.948, 10616.981, 357.156, 52844.801 24/09/23,12:56:02,10,10,1, 11.9,1,1, 6.948, 10616.959, 357.114, 52844.731 24/09/23,12:56:02,11,10,1, 11.9,1,1, 6.948, 10616.976, 357.144, 52844.724 24/09/23,12:56:02,12,10,1, 11.9,1,1, 6.948, 10616.982, 357.119, 52844.726 24/09/23,12:56:02,13,10,1, 11.9,1,1, 6.948, 10616.967, 357.177, 52844.702 24/09/23,12:56:02,14,10,1, 11.9,1,1, 6.948, 10616.975, 357.159, 52844.790 24/09/23,12:56:02,15,10,1, 11.9,1,1, 6.948, 10616.976, 357.142, 52844.719 24/09/23,12:56:02,16,10,1, 11.9,1,1, 6.948, 10616.989, 357.144, 52844.750 24/09/23,12:56:02,17,10,1, 11.9,1,1, 6.948, 10616.962, 357.140, 52844.746 24/09/23,12:56:02,18,10,1, 11.9,1,1, 6.948, 10616.959, 357.144, 52844.751 24/09/23,12:56:02,19,10,1, 11.9,1,1, 6.948, 10616.979, 357.162, 52844.763 24/09/23,12:56:03,00,09,1, 11.9,1,1, 6.950, 10616.974, 357.162, 52844.763 24/09/23,12:56:03,01,09,1, 11.9,1,1, 6.950, 10616.988, 357.174, 52844.806 24/09/23,12:56:03,02,09,1, 11.9,1,1, 6.950, 10616.993, 357.160, 52844.776 24/09/23,12:56:03,03,09,1, 11.9,1,1, 6.950, 10617.027, 357.145, 52844.722 24/09/23,12:56:03,04,09,1, 11.9,1,1, 6.950, 10616.994, 357.181, 52844.817 24/09/23,12:56:03,05,09,1, 11.9,1,1, 6.950, 10616.999, 357.180, 52844.743 24/09/23,12:56:03,06,09,1, 11.9,1,1, 6.950, 10616.998, 357.176, 52844.800 24/09/23,12:56:03,07,09,1, 11.9,1,1, 6.950, 10616.990, 357.200, 52844.758 24/09/23,12:56:03,08,09,1, 11.9,1,1, 6.950, 10617.010, 357.174, 52844.769 24/09/23,12:56:03,09,09,1, 11.9,1,1, 6.950, 10616.989, 357.176, 52844.811 24/09/23,12:56:03,10,09,1, 11.9,1,1, 6.950, 10617.000, 357.205, 52844.726 24/09/23,12:56:03,11,09,1, 11.9,1,1, 6.950, 10616.998, 357.199, 52844.796 24/09/23,12:56:03,12,09,1, 11.9,1,1, 6.950, 10616.982, 357.191, 52844.760 24/09/23,12:56:03,13,09,1, 11.9,1,1, 6.950, 10617.007, 357.190, 52844.737 24/09/23,12:56:03,14,09,1, 11.9,1,1, 6.950, 10617.020, 357.201, 52844.813 24/09/23,12:56:03,15,09,1, 11.9,1,1, 6.950, 10617.015, 357.206, 52844.751 24/09/23,12:56:03,16,09,1, 11.9,1,1, 6.950, 10617.039, 357.212, 52844.802 24/09/23,12:56:03,17,09,1, 11.9,1,1, 6.950, 10617.019, 357.239, 52844.760 24/09/23,12:56:03,18,09,1, 11.9,1,1, 6.950, 10617.025, 357.203, 52844.792 24/09/23,12:56:03,19,09,1, 11.9,1,1, 6.950, 10617.037, 357.216, 52844.806 24/09/23,12:56:04,00,09,1, 11.9,1,1, 6.947, 10617.032, 357.216, 52844.806 24/09/23,12:56:04,01,09,1, 11.9,1,1, 6.947, 10617.028, 357.221, 52844.807 24/09/23,12:56:04,02,09,1, 11.9,1,1, 6.947, 10617.076, 357.226, 52844.768 24/09/23,12:56:04,03,09,1, 11.9,1,1, 6.947, 10617.078, 357.237, 52844.778 24/09/23,12:56:04,04,09,1, 11.9,1,1, 6.947, 10617.044, 357.224, 52844.830 24/09/23,12:56:04,05,09,1, 11.9,1,1, 6.947, 10617.064, 357.231, 52844.764 24/09/23,12:56:04,06,09,1, 11.9,1,1, 6.947, 10617.065, 357.252, 52844.783 24/09/23,12:56:04,07,09,1, 11.9,1,1, 6.947, 10617.074, 357.238, 52844.758 24/09/23,12:56:04,08,09,1, 11.9,1,1, 6.947, 10617.081, 357.232, 52844.835 24/09/23,12:56:04,09,09,1, 11.9,1,1, 6.947, 10617.056, 357.240, 52844.849 24/09/23,12:56:04,10,09,1, 11.9,1,1, 6.947, 10617.097, 357.234, 52844.812 24/09/23,12:56:04,11,09,1, 11.9,1,1, 6.947, 10617.096, 357.260, 52844.830 24/09/23,12:56:04,12,09,1, 11.9,1,1, 6.947, 10617.082, 357.253, 52844.811 24/09/23,12:56:04,13,09,1, 11.9,1,1, 6.947, 10617.114, 357.261, 52844.808 24/09/23,12:56:04,14,09,1, 11.9,1,1, 6.947, 10617.109, 357.241, 52844.818 24/09/23,12:56:04,15,09,1, 11.9,1,1, 6.947, 10617.116, 357.241, 52844.767 24/09/23,12:56:04,16,09,1, 11.9,1,1, 6.947, 10617.110, 357.277, 52844.854 24/09/23,12:56:04,17,09,1, 11.9,1,1, 6.947, 10617.114, 357.235, 52844.802 24/09/23,12:56:04,18,09,1, 11.9,1,1, 6.947, 10617.149, 357.242, 52844.835 24/09/23,12:56:04,19,09,1, 11.9,1,1, 6.947, 10617.128, 357.266, 52844.863 24/09/23,12:56:05,00,09,1, 12.0,1,1, 6.952, 10617.124, 357.266, 52844.863 24/09/23,12:56:05,01,09,1, 12.0,1,1, 6.952, 10617.136, 357.250, 52844.842 24/09/23,12:56:05,02,09,1, 12.0,1,1, 6.952, 10617.164, 357.266, 52844.812 24/09/23,12:56:05,03,09,1, 12.0,1,1, 6.952, 10617.173, 357.245, 52844.787 24/09/23,12:56:05,04,09,1, 12.0,1,1, 6.952, 10617.147, 357.271, 52844.880 24/09/23,12:56:05,05,09,1, 12.0,1,1, 6.952, 10617.167, 357.269, 52844.799 24/09/23,12:56:05,06,09,1, 12.0,1,1, 6.952, 10617.180, 357.247, 52844.831 24/09/23,12:56:05,07,09,1, 12.0,1,1, 6.952, 10617.154, 357.250, 52844.825 24/09/23,12:56:05,08,09,1, 12.0,1,1, 6.952, 10617.200, 357.235, 52844.812 24/09/23,12:56:05,09,09,1, 12.0,1,1, 6.952, 10617.198, 357.269, 52844.860 24/09/23,12:56:05,10,09,1, 12.0,1,1, 6.952, 10617.195, 357.277, 52844.811 24/09/23,12:56:05,11,09,1, 12.0,1,1, 6.952, 10617.190, 357.248, 52844.874 24/09/23,12:56:05,12,09,1, 12.0,1,1, 6.952, 10617.194, 357.252, 52844.829 24/09/23,12:56:05,13,09,1, 12.0,1,1, 6.952, 10617.204, 357.281, 52844.819 24/09/23,12:56:05,14,09,1, 12.0,1,1, 6.952, 10617.195, 357.272, 52844.846 24/09/23,12:56:05,15,09,1, 12.0,1,1, 6.952, 10617.201, 357.285, 52844.825 24/09/23,12:56:05,16,09,1, 12.0,1,1, 6.952, 10617.195, 357.287, 52844.836 24/09/23,12:56:05,17,09,1, 12.0,1,1, 6.952, 10617.215, 357.289, 52844.877 24/09/23,12:56:05,18,09,1, 12.0,1,1, 6.952, 10617.215, 357.273, 52844.839 24/09/23,12:56:05,19,09,1, 12.0,1,1, 6.952, 10617.262, 357.282, 52844.765 24/09/23,12:56:06,00,09,1, 11.9,1,1, 6.950, 10617.257, 357.282, 52844.765 24/09/23,12:56:06,01,09,1, 11.9,1,1, 6.950, 10617.247, 357.312, 52844.846 24/09/23,12:56:06,02,09,1, 11.9,1,1, 6.950, 10617.225, 357.304, 52844.833 24/09/23,12:56:06,03,09,1, 11.9,1,1, 6.950, 10617.263, 357.286, 52844.861 24/09/23,12:56:06,04,09,1, 11.9,1,1, 6.950, 10617.243, 357.307, 52844.907 24/09/23,12:56:06,05,09,1, 11.9,1,1, 6.950, 10617.258, 357.305, 52844.855 24/09/23,12:56:06,06,09,1, 11.9,1,1, 6.950, 10617.250, 357.296, 52844.901 24/09/23,12:56:06,07,09,1, 11.9,1,1, 6.950, 10617.285, 357.278, 52844.833 24/09/23,12:56:06,08,09,1, 11.9,1,1, 6.950, 10617.289, 357.250, 52844.836 24/09/23,12:56:06,09,09,1, 11.9,1,1, 6.950, 10617.284, 357.289, 52844.896 24/09/23,12:56:06,10,09,1, 11.9,1,1, 6.950, 10617.281, 357.274, 52844.841 24/09/23,12:56:06,11,09,1, 11.9,1,1, 6.950, 10617.318, 357.292, 52844.879 24/09/23,12:56:06,12,09,1, 11.9,1,1, 6.950, 10617.314, 357.294, 52844.893 24/09/23,12:56:06,13,09,1, 11.9,1,1, 6.950, 10617.276, 357.297, 52844.820 24/09/23,12:56:06,14,09,1, 11.9,1,1, 6.950, 10617.318, 357.294, 52844.894 24/09/23,12:56:06,15,09,1, 11.9,1,1, 6.950, 10617.315, 357.294, 52844.828 24/09/23,12:56:06,16,09,1, 11.9,1,1, 6.950, 10617.312, 357.299, 52844.892 24/09/23,12:56:06,17,09,1, 11.9,1,1, 6.950, 10617.312, 357.311, 52844.904 24/09/23,12:56:06,18,09,1, 11.9,1,1, 6.950, 10617.343, 357.317, 52844.858 24/09/23,12:56:06,19,09,1, 11.9,1,1, 6.950, 10617.342, 357.306, 52844.888 24/09/23,12:56:07,00,09,1, 11.9,1,1, 6.951, 10617.341, 357.306, 52844.888 24/09/23,12:56:07,01,09,1, 11.9,1,1, 6.951, 10617.349, 357.278, 52844.878 24/09/23,12:56:07,02,09,1, 11.9,1,1, 6.951, 10617.385, 357.291, 52844.906 24/09/23,12:56:07,03,09,1, 11.9,1,1, 6.951, 10617.361, 357.311, 52844.852 24/09/23,12:56:07,04,09,1, 11.9,1,1, 6.951, 10617.385, 357.310, 52844.860 24/09/23,12:56:07,05,09,1, 11.9,1,1, 6.951, 10617.364, 357.305, 52844.865 24/09/23,12:56:07,06,09,1, 11.9,1,1, 6.951, 10617.402, 357.322, 52844.882 24/09/23,12:56:07,07,09,1, 11.9,1,1, 6.951, 10617.375, 357.314, 52844.883 24/09/23,12:56:07,08,09,1, 11.9,1,1, 6.951, 10617.390, 357.310, 52844.832 24/09/23,12:56:07,09,09,1, 11.9,1,1, 6.951, 10617.403, 357.335, 52844.932 24/09/23,12:56:07,10,09,1, 11.9,1,1, 6.951, 10617.404, 357.321, 52844.834 24/09/23,12:56:07,11,09,1, 11.9,1,1, 6.951, 10617.417, 357.316, 52844.841 24/09/23,12:56:07,12,09,1, 11.9,1,1, 6.951, 10617.429, 357.319, 52844.899 24/09/23,12:56:07,13,09,1, 11.9,1,1, 6.951, 10617.443, 357.319, 52844.851 24/09/23,12:56:07,14,09,1, 11.9,1,1, 6.951, 10617.447, 357.312, 52844.877 24/09/23,12:56:07,15,09,1, 11.9,1,1, 6.951, 10617.456, 357.332, 52844.862 24/09/23,12:56:07,16,09,1, 11.9,1,1, 6.951, 10617.472, 357.332, 52844.799 24/09/23,12:56:07,17,09,1, 11.9,1,1, 6.951, 10617.516, 357.319, 52844.879 24/09/23,12:56:07,18,09,1, 11.9,1,1, 6.951, 10617.498, 357.306, 52844.785 24/09/23,12:56:07,19,09,1, 11.9,1,1, 6.951, 10617.510, 357.310, 52844.859 24/09/23,12:56:08,00,09,1, 11.8,1,1, 6.950, 10617.508, 357.310, 52844.859 24/09/23,12:56:08,01,09,1, 11.8,1,1, 6.950, 10617.539, 357.297, 52844.890 24/09/23,12:56:08,02,09,1, 11.8,1,1, 6.950, 10617.551, 357.329, 52844.961 24/09/23,12:56:08,03,09,1, 11.8,1,1, 6.950, 10617.542, 357.306, 52844.911 24/09/23,12:56:08,04,09,1, 11.8,1,1, 6.950, 10617.563, 357.317, 52844.921 24/09/23,12:56:08,05,09,1, 11.8,1,1, 6.950, 10617.532, 357.343, 52844.950 24/09/23,12:56:08,06,09,1, 11.8,1,1, 6.950, 10617.524, 357.302, 52844.891 24/09/23,12:56:08,07,09,1, 11.8,1,1, 6.950, 10617.580, 357.310, 52844.950 24/09/23,12:56:08,08,09,1, 11.8,1,1, 6.950, 10617.600, 357.325, 52844.836 24/09/23,12:56:08,09,09,1, 11.8,1,1, 6.950, 10617.589, 357.320, 52844.856 24/09/23,12:56:08,10,09,1, 11.8,1,1, 6.950, 10617.609, 357.330, 52844.852 24/09/23,12:56:08,11,09,1, 11.8,1,1, 6.950, 10617.636, 357.322, 52844.860 24/09/23,12:56:08,12,09,1, 11.8,1,1, 6.950, 10617.626, 357.302, 52844.860 24/09/23,12:56:08,13,09,1, 11.8,1,1, 6.950, 10617.633, 357.320, 52844.883 24/09/23,12:56:08,14,09,1, 11.8,1,1, 6.950, 10617.632, 357.325, 52844.871 24/09/23,12:56:08,15,09,1, 11.8,1,1, 6.950, 10617.657, 357.309, 52844.883 24/09/23,12:56:08,16,09,1, 11.8,1,1, 6.950, 10617.652, 357.328, 52844.856 24/09/23,12:56:08,17,09,1, 11.8,1,1, 6.950, 10617.665, 357.307, 52844.906 24/09/23,12:56:08,18,09,1, 11.8,1,1, 6.950, 10617.693, 357.320, 52844.882 24/09/23,12:56:08,19,09,1, 11.8,1,1, 6.950, 10617.706, 357.305, 52844.889 24/09/23,12:56:09,00,10,1, 11.9,1,1, 6.955, 10617.700, 357.305, 52844.889 24/09/23,12:56:09,01,10,1, 11.9,1,1, 6.955, 10617.733, 357.313, 52844.869 24/09/23,12:56:09,02,10,1, 11.9,1,1, 6.955, 10617.743, 357.297, 52844.912 24/09/23,12:56:09,03,10,1, 11.9,1,1, 6.955, 10617.713, 357.324, 52844.873 24/09/23,12:56:09,04,10,1, 11.9,1,1, 6.955, 10617.740, 357.332, 52844.869 24/09/23,12:56:09,05,10,1, 11.9,1,1, 6.955, 10617.739, 357.328, 52844.920 24/09/23,12:56:09,06,10,1, 11.9,1,1, 6.955, 10617.742, 357.322, 52844.860 24/09/23,12:56:09,07,10,1, 11.9,1,1, 6.955, 10617.778, 357.319, 52844.873 24/09/23,12:56:09,08,10,1, 11.9,1,1, 6.955, 10617.770, 357.298, 52844.917 24/09/23,12:56:09,09,10,1, 11.9,1,1, 6.955, 10617.788, 357.317, 52844.882 24/09/23,12:56:09,10,10,1, 11.9,1,1, 6.955, 10617.772, 357.321, 52844.908 24/09/23,12:56:09,11,10,1, 11.9,1,1, 6.955, 10617.803, 357.315, 52844.874 24/09/23,12:56:09,12,10,1, 11.9,1,1, 6.955, 10617.820, 357.315, 52844.919 24/09/23,12:56:09,13,10,1, 11.9,1,1, 6.955, 10617.813, 357.298, 52844.878 24/09/23,12:56:09,14,10,1, 11.9,1,1, 6.955, 10617.858, 357.296, 52844.868 24/09/23,12:56:09,15,10,1, 11.9,1,1, 6.955, 10617.819, 357.308, 52844.929 24/09/23,12:56:09,16,10,1, 11.9,1,1, 6.955, 10617.869, 357.314, 52844.847 24/09/23,12:56:09,17,10,1, 11.9,1,1, 6.955, 10617.870, 357.312, 52844.882 24/09/23,12:56:09,18,10,1, 11.9,1,1, 6.955, 10617.856, 357.278, 52844.887 24/09/23,12:56:09,19,10,1, 11.9,1,1, 6.955, 10617.899, 357.288, 52844.876 24/09/23,12:56:10,00,10,1, 11.9,1,1, 6.948, 10617.892, 357.288, 52844.876 24/09/23,12:56:10,01,10,1, 11.9,1,1, 6.948, 10617.891, 357.298, 52844.864 24/09/23,12:56:10,02,10,1, 11.9,1,1, 6.948, 10617.927, 357.275, 52844.900 24/09/23,12:56:10,03,10,1, 11.9,1,1, 6.948, 10617.899, 357.278, 52844.881 24/09/23,12:56:10,04,10,1, 11.9,1,1, 6.948, 10617.920, 357.288, 52844.895 24/09/23,12:56:10,05,10,1, 11.9,1,1, 6.948, 10617.937, 357.282, 52844.943 24/09/23,12:56:10,06,10,1, 11.9,1,1, 6.948, 10617.939, 357.286, 52844.899 24/09/23,12:56:10,07,10,1, 11.9,1,1, 6.948, 10617.966, 357.271, 52844.931 24/09/23,12:56:10,08,10,1, 11.9,1,1, 6.948, 10617.968, 357.278, 52844.902 24/09/23,12:56:10,09,10,1, 11.9,1,1, 6.948, 10617.991, 357.281, 52844.891 24/09/23,12:56:10,10,10,1, 11.9,1,1, 6.948, 10618.000, 357.278, 52844.936 24/09/23,12:56:10,11,10,1, 11.9,1,1, 6.948, 10617.994, 357.271, 52844.875 24/09/23,12:56:10,12,10,1, 11.9,1,1, 6.948, 10618.064, 357.258, 52844.917 24/09/23,12:56:10,13,10,1, 11.9,1,1, 6.948, 10618.060, 357.275, 52844.940 24/09/23,12:56:10,14,10,1, 11.9,1,1, 6.948, 10618.063, 357.262, 52844.892 24/09/23,12:56:10,15,10,1, 11.9,1,1, 6.948, 10618.049, 357.282, 52844.964 24/09/23,12:56:10,16,10,1, 11.9,1,1, 6.948, 10618.043, 357.281, 52844.901 24/09/23,12:56:10,17,10,1, 11.9,1,1, 6.948, 10618.094, 357.244, 52844.882 24/09/23,12:56:10,18,10,1, 11.9,1,1, 6.948, 10618.099, 357.261, 52844.958 24/09/23,12:56:10,19,10,1, 11.9,1,1, 6.948, 10618.115, 357.258, 52844.889 24/09/23,12:56:11,00,10,1, 11.9,1,1, 6.951, 10618.109, 357.258, 52844.889 24/09/23,12:56:11,01,10,1, 11.9,1,1, 6.951, 10618.092, 357.261, 52844.892 24/09/23,12:56:11,02,10,1, 11.9,1,1, 6.951, 10618.150, 357.265, 52844.884 24/09/23,12:56:11,03,10,1, 11.9,1,1, 6.951, 10618.151, 357.263, 52844.928 24/09/23,12:56:11,04,10,1, 11.9,1,1, 6.951, 10618.183, 357.246, 52844.863 24/09/23,12:56:11,05,10,1, 11.9,1,1, 6.951, 10618.146, 357.262, 52844.914 24/09/23,12:56:11,06,10,1, 11.9,1,1, 6.951, 10618.167, 357.258, 52844.879 24/09/23,12:56:11,07,10,1, 11.9,1,1, 6.951, 10618.209, 357.275, 52844.930 24/09/23,12:56:11,08,10,1, 11.9,1,1, 6.951, 10618.182, 357.262, 52844.928 24/09/23,12:56:11,09,10,1, 11.9,1,1, 6.951, 10618.198, 357.255, 52844.928 24/09/23,12:56:11,10,10,1, 11.9,1,1, 6.951, 10618.233, 357.269, 52844.934 24/09/23,12:56:11,11,10,1, 11.9,1,1, 6.951, 10618.218, 357.263, 52844.938 24/09/23,12:56:11,12,10,1, 11.9,1,1, 6.951, 10618.239, 357.270, 52844.905 24/09/23,12:56:11,13,10,1, 11.9,1,1, 6.951, 10618.229, 357.254, 52844.958 24/09/23,12:56:11,14,10,1, 11.9,1,1, 6.951, 10618.235, 357.240, 52844.915 24/09/23,12:56:11,15,10,1, 11.9,1,1, 6.951, 10618.249, 357.251, 52844.976 24/09/23,12:56:11,16,10,1, 11.9,1,1, 6.951, 10618.272, 357.246, 52844.947 24/09/23,12:56:11,17,10,1, 11.9,1,1, 6.951, 10618.279, 357.244, 52844.795 24/09/23,12:56:11,18,10,1, 11.9,1,1, 6.951, 10618.314, 357.272, 52844.946 24/09/23,12:56:11,19,10,1, 11.9,1,1, 6.951, 10618.277, 357.240, 52844.921 24/09/23,12:56:12,00,09,1, 11.9,1,1, 6.948, 10618.275, 357.240, 52844.921 24/09/23,12:56:12,01,09,1, 11.9,1,1, 6.948, 10618.309, 357.233, 52844.938 24/09/23,12:56:12,02,09,1, 11.9,1,1, 6.948, 10618.308, 357.238, 52844.872 24/09/23,12:56:12,03,09,1, 11.9,1,1, 6.948, 10618.338, 357.220, 52845.005 24/09/23,12:56:12,04,09,1, 11.9,1,1, 6.948, 10618.343, 357.228, 52844.934 24/09/23,12:56:12,05,09,1, 11.9,1,1, 6.948, 10618.347, 357.229, 52844.925 24/09/23,12:56:12,06,09,1, 11.9,1,1, 6.948, 10618.349, 357.247, 52844.953 24/09/23,12:56:12,07,09,1, 11.9,1,1, 6.948, 10618.360, 357.234, 52844.915 24/09/23,12:56:12,08,09,1, 11.9,1,1, 6.948, 10618.370, 357.255, 52844.960 24/09/23,12:56:12,09,09,1, 11.9,1,1, 6.948, 10618.372, 357.235, 52844.927 24/09/23,12:56:12,10,09,1, 11.9,1,1, 6.948, 10618.410, 357.226, 52844.939 24/09/23,12:56:12,11,09,1, 11.9,1,1, 6.948, 10618.380, 357.228, 52844.939 24/09/23,12:56:12,12,09,1, 11.9,1,1, 6.948, 10618.419, 357.205, 52844.887 24/09/23,12:56:12,13,09,1, 11.9,1,1, 6.948, 10618.413, 357.240, 52844.911 24/09/23,12:56:12,14,09,1, 11.9,1,1, 6.948, 10618.441, 357.221, 52844.902 24/09/23,12:56:12,15,09,1, 11.9,1,1, 6.948, 10618.449, 357.223, 52844.871 24/09/23,12:56:12,16,09,1, 11.9,1,1, 6.948, 10618.449, 357.231, 52844.925 24/09/23,12:56:12,17,09,1, 11.9,1,1, 6.948, 10618.452, 357.183, 52844.897 24/09/23,12:56:12,18,09,1, 11.9,1,1, 6.948, 10618.486, 357.202, 52844.935 24/09/23,12:56:12,19,09,1, 11.9,1,1, 6.948, 10618.484, 357.197, 52844.940 24/09/23,12:56:13,00,09,1, 11.9,1,1, 6.949, 10618.476, 357.197, 52844.940 24/09/23,12:56:13,01,09,1, 11.9,1,1, 6.949, 10618.508, 357.202, 52844.950 24/09/23,12:56:13,02,09,1, 11.9,1,1, 6.949, 10618.497, 357.217, 52844.904 24/09/23,12:56:13,03,09,1, 11.9,1,1, 6.949, 10618.551, 357.197, 52844.916 24/09/23,12:56:13,04,09,1, 11.9,1,1, 6.949, 10618.525, 357.191, 52844.933 24/09/23,12:56:13,05,09,1, 11.9,1,1, 6.949, 10618.547, 357.184, 52844.901 24/09/23,12:56:13,06,09,1, 11.9,1,1, 6.949, 10618.542, 357.198, 52844.955 24/09/23,12:56:13,07,09,1, 11.9,1,1, 6.949, 10618.561, 357.184, 52844.908 24/09/23,12:56:13,08,09,1, 11.9,1,1, 6.949, 10618.576, 357.188, 52844.933 24/09/23,12:56:13,09,09,1, 11.9,1,1, 6.949, 10618.579, 357.196, 52844.913 24/09/23,12:56:13,10,09,1, 11.9,1,1, 6.949, 10618.611, 357.170, 52844.904 24/09/23,12:56:13,11,09,1, 11.9,1,1, 6.949, 10618.585, 357.169, 52844.946 24/09/23,12:56:13,12,09,1, 11.9,1,1, 6.949, 10618.611, 357.183, 52844.914 24/09/23,12:56:13,13,09,1, 11.9,1,1, 6.949, 10618.620, 357.170, 52844.844 24/09/23,12:56:13,14,09,1, 11.9,1,1, 6.949, 10618.619, 357.182, 52844.959 24/09/23,12:56:13,15,09,1, 11.9,1,1, 6.949, 10618.664, 357.161, 52844.840 24/09/23,12:56:13,16,09,1, 11.9,1,1, 6.949, 10618.645, 357.186, 52844.885 24/09/23,12:56:13,17,09,1, 11.9,1,1, 6.949, 10618.658, 357.185, 52844.947 24/09/23,12:56:13,18,09,1, 11.9,1,1, 6.949, 10618.671, 357.171, 52844.945 24/09/23,12:56:13,19,09,1, 11.9,1,1, 6.949, 10618.676, 357.181, 52844.953 24/09/23,12:56:14,00,09,1, 11.9,1,1, 6.950, 10618.668, 357.181, 52844.953 24/09/23,12:56:14,01,09,1, 11.9,1,1, 6.950, 10618.711, 357.180, 52844.987 24/09/23,12:56:14,02,09,1, 11.9,1,1, 6.950, 10618.728, 357.185, 52844.959 24/09/23,12:56:14,03,09,1, 11.9,1,1, 6.950, 10618.738, 357.172, 52844.913 24/09/23,12:56:14,04,09,1, 11.9,1,1, 6.950, 10618.725, 357.192, 52844.897 24/09/23,12:56:14,05,09,1, 11.9,1,1, 6.950, 10618.737, 357.168, 52844.925 24/09/23,12:56:14,06,09,1, 11.9,1,1, 6.950, 10618.751, 357.173, 52844.964 24/09/23,12:56:14,07,09,1, 11.9,1,1, 6.950, 10618.758, 357.191, 52844.962 24/09/23,12:56:14,08,09,1, 11.9,1,1, 6.950, 10618.771, 357.160, 52844.932 24/09/23,12:56:14,09,09,1, 11.9,1,1, 6.950, 10618.781, 357.187, 52844.991 24/09/23,12:56:14,10,09,1, 11.9,1,1, 6.950, 10618.788, 357.171, 52844.912 24/09/23,12:56:14,11,09,1, 11.9,1,1, 6.950, 10618.787, 357.179, 52844.883 24/09/23,12:56:14,12,09,1, 11.9,1,1, 6.950, 10618.835, 357.159, 52844.857 24/09/23,12:56:14,13,09,1, 11.9,1,1, 6.950, 10618.812, 357.161, 52844.830 24/09/23,12:56:14,14,09,1, 11.9,1,1, 6.950, 10618.845, 357.179, 52844.940 24/09/23,12:56:14,15,09,1, 11.9,1,1, 6.950, 10618.849, 357.164, 52844.955 24/09/23,12:56:14,16,09,1, 11.9,1,1, 6.950, 10618.853, 357.163, 52844.938 24/09/23,12:56:14,17,09,1, 11.9,1,1, 6.950, 10618.840, 357.175, 52844.892 24/09/23,12:56:14,18,09,1, 11.9,1,1, 6.950, 10618.885, 357.147, 52844.764 24/09/23,12:56:14,19,09,1, 11.9,1,1, 6.950, 10618.855, 357.165, 52844.989 24/09/23,12:56:15,00,09,1, 11.8,1,1, 6.953, 10618.851, 357.165, 52844.989 24/09/23,12:56:15,01,09,1, 11.8,1,1, 6.953, 10618.916, 357.160, 52844.898 24/09/23,12:56:15,02,09,1, 11.8,1,1, 6.953, 10618.924, 357.154, 52844.919 24/09/23,12:56:15,03,09,1, 11.8,1,1, 6.953, 10618.929, 357.171, 52844.893 24/09/23,12:56:15,04,09,1, 11.8,1,1, 6.953, 10618.952, 357.126, 52844.955 24/09/23,12:56:15,05,09,1, 11.8,1,1, 6.953, 10618.981, 357.147, 52844.920 24/09/23,12:56:15,06,09,1, 11.8,1,1, 6.953, 10618.983, 357.140, 52844.918 24/09/23,12:56:15,07,09,1, 11.8,1,1, 6.953, 10618.987, 357.152, 52844.934 24/09/23,12:56:15,08,09,1, 11.8,1,1, 6.953, 10619.005, 357.132, 52844.906 24/09/23,12:56:15,09,09,1, 11.8,1,1, 6.953, 10619.018, 357.147, 52844.938 24/09/23,12:56:15,10,09,1, 11.8,1,1, 6.953, 10619.031, 357.129, 52844.919 24/09/23,12:56:15,11,09,1, 11.8,1,1, 6.953, 10619.029, 357.141, 52844.922 24/09/23,12:56:15,12,09,1, 11.8,1,1, 6.953, 10619.017, 357.134, 52844.925 24/09/23,12:56:15,13,09,1, 11.8,1,1, 6.953, 10619.059, 357.142, 52844.881 24/09/23,12:56:15,14,09,1, 11.8,1,1, 6.953, 10619.045, 357.124, 52844.920 24/09/23,12:56:15,15,09,1, 11.8,1,1, 6.953, 10619.095, 357.119, 52844.879 24/09/23,12:56:15,16,09,1, 11.8,1,1, 6.953, 10619.102, 357.129, 52844.910 24/09/23,12:56:15,17,09,1, 11.8,1,1, 6.953, 10619.082, 357.123, 52844.934 24/09/23,12:56:15,18,09,1, 11.8,1,1, 6.953, 10619.101, 357.119, 52844.910 24/09/23,12:56:15,19,09,1, 11.8,1,1, 6.953, 10619.108, 357.119, 52844.943 24/09/23,12:56:16,00,09,1, 12.0,1,1, 6.954, 10619.102, 357.119, 52844.943 24/09/23,12:56:16,01,09,1, 12.0,1,1, 6.954, 10619.123, 357.126, 52844.924 24/09/23,12:56:16,02,09,1, 12.0,1,1, 6.954, 10619.148, 357.122, 52844.936 24/09/23,12:56:16,03,09,1, 12.0,1,1, 6.954, 10619.099, 357.100, 52844.911 24/09/23,12:56:16,04,09,1, 12.0,1,1, 6.954, 10619.157, 357.110, 52844.971 24/09/23,12:56:16,05,09,1, 12.0,1,1, 6.954, 10619.167, 357.087, 52844.887 24/09/23,12:56:16,06,09,1, 12.0,1,1, 6.954, 10619.200, 357.094, 52844.937 24/09/23,12:56:16,07,09,1, 12.0,1,1, 6.954, 10619.182, 357.095, 52844.928 24/09/23,12:56:16,08,09,1, 12.0,1,1, 6.954, 10619.187, 357.096, 52844.882 24/09/23,12:56:16,09,09,1, 12.0,1,1, 6.954, 10619.210, 357.115, 52844.938 24/09/23,12:56:16,10,09,1, 12.0,1,1, 6.954, 10619.225, 357.080, 52844.898 24/09/23,12:56:16,11,09,1, 12.0,1,1, 6.954, 10619.249, 357.101, 52844.938 24/09/23,12:56:16,12,09,1, 12.0,1,1, 6.954, 10619.233, 357.094, 52844.951 24/09/23,12:56:16,13,09,1, 12.0,1,1, 6.954, 10619.240, 357.077, 52844.884 24/09/23,12:56:16,14,09,1, 12.0,1,1, 6.954, 10619.257, 357.096, 52844.937 24/09/23,12:56:16,15,09,1, 12.0,1,1, 6.954, 10619.261, 357.082, 52844.896 24/09/23,12:56:16,16,09,1, 12.0,1,1, 6.954, 10619.281, 357.090, 52844.916 24/09/23,12:56:16,17,09,1, 12.0,1,1, 6.954, 10619.296, 357.070, 52844.940 24/09/23,12:56:16,18,09,1, 12.0,1,1, 6.954, 10619.303, 357.081, 52844.906 24/09/23,12:56:16,19,09,1, 12.0,1,1, 6.954, 10619.316, 357.073, 52844.925 24/09/23,12:56:17,00,09,1, 11.9,1,1, 6.951, 10619.310, 357.073, 52844.925 24/09/23,12:56:17,01,09,1, 11.9,1,1, 6.951, 10619.335, 357.079, 52844.916 24/09/23,12:56:17,02,09,1, 11.9,1,1, 6.951, 10619.360, 357.075, 52844.937 24/09/23,12:56:17,03,09,1, 11.9,1,1, 6.951, 10619.372, 357.071, 52844.890 24/09/23,12:56:17,04,09,1, 11.9,1,1, 6.951, 10619.407, 357.067, 52844.958 24/09/23,12:56:17,05,09,1, 11.9,1,1, 6.951, 10619.400, 357.065, 52844.919 24/09/23,12:56:17,06,09,1, 11.9,1,1, 6.951, 10619.393, 357.065, 52844.921 24/09/23,12:56:17,07,09,1, 11.9,1,1, 6.951, 10619.422, 357.062, 52844.943 24/09/23,12:56:17,08,09,1, 11.9,1,1, 6.951, 10619.443, 357.079, 52844.883 24/09/23,12:56:17,09,09,1, 11.9,1,1, 6.951, 10619.464, 357.084, 52844.944 24/09/23,12:56:17,10,09,1, 11.9,1,1, 6.951, 10619.444, 357.083, 52844.938 24/09/23,12:56:17,11,09,1, 11.9,1,1, 6.951, 10619.461, 357.092, 52844.863 24/09/23,12:56:17,12,09,1, 11.9,1,1, 6.951, 10619.453, 357.081, 52844.923 24/09/23,12:56:17,13,09,1, 11.9,1,1, 6.951, 10619.469, 357.074, 52844.871 24/09/23,12:56:17,14,09,1, 11.9,1,1, 6.951, 10619.485, 357.066, 52844.920 24/09/23,12:56:17,15,09,1, 11.9,1,1, 6.951, 10619.468, 357.062, 52844.925 24/09/23,12:56:17,16,09,1, 11.9,1,1, 6.951, 10619.521, 357.069, 52844.919 24/09/23,12:56:17,17,09,1, 11.9,1,1, 6.951, 10619.518, 357.070, 52844.959 24/09/23,12:56:17,18,09,1, 11.9,1,1, 6.951, 10619.537, 357.089, 52844.905 24/09/23,12:56:17,19,09,1, 11.9,1,1, 6.951, 10619.562, 357.065, 52844.927 24/09/23,12:56:18,00,09,1, 11.8,1,1, 6.952, 10619.560, 357.065, 52844.927 24/09/23,12:56:18,01,09,1, 11.8,1,1, 6.952, 10619.572, 357.054, 52844.916 24/09/23,12:56:18,02,09,1, 11.8,1,1, 6.952, 10619.563, 357.066, 52844.951 24/09/23,12:56:18,03,09,1, 11.8,1,1, 6.952, 10619.609, 357.062, 52844.911 24/09/23,12:56:18,04,09,1, 11.8,1,1, 6.952, 10619.578, 357.084, 52845.124 24/09/23,12:56:18,05,09,1, 11.8,1,1, 6.952, 10619.630, 357.057, 52844.956 24/09/23,12:56:18,06,09,1, 11.8,1,1, 6.952, 10619.664, 357.023, 52844.830 24/09/23,12:56:18,07,09,1, 11.8,1,1, 6.952, 10619.647, 357.028, 52844.913 24/09/23,12:56:18,08,09,1, 11.8,1,1, 6.952, 10619.664, 357.030, 52844.903 24/09/23,12:56:18,09,09,1, 11.8,1,1, 6.952, 10619.652, 357.031, 52844.881 24/09/23,12:56:18,10,09,1, 11.8,1,1, 6.952, 10619.670, 357.023, 52844.929 24/09/23,12:56:18,11,09,1, 11.8,1,1, 6.952, 10619.678, 357.043, 52844.918 24/09/23,12:56:18,12,09,1, 11.8,1,1, 6.952, 10619.694, 357.004, 52844.918 24/09/23,12:56:18,13,09,1, 11.8,1,1, 6.952, 10619.696, 357.033, 52844.902 24/09/23,12:56:18,14,09,1, 11.8,1,1, 6.952, 10619.722, 357.015, 52844.907 24/09/23,12:56:18,15,09,1, 11.8,1,1, 6.952, 10619.732, 357.034, 52844.950 24/09/23,12:56:18,16,09,1, 11.8,1,1, 6.952, 10619.719, 357.012, 52844.871 24/09/23,12:56:18,17,09,1, 11.8,1,1, 6.952, 10619.763, 357.018, 52844.942 24/09/23,12:56:18,18,09,1, 11.8,1,1, 6.952, 10619.750, 357.013, 52844.934 24/09/23,12:56:18,19,09,1, 11.8,1,1, 6.952, 10619.789, 357.000, 52844.922 24/09/23,12:56:19,00,09,1, 11.9,1,1, 6.952, 10619.786, 357.000, 52844.922 24/09/23,12:56:19,01,09,1, 11.9,1,1, 6.952, 10619.811, 356.996, 52844.886 24/09/23,12:56:19,02,09,1, 11.9,1,1, 6.952, 10619.829, 356.971, 52844.908 24/09/23,12:56:19,03,09,1, 11.9,1,1, 6.952, 10619.785, 356.977, 52844.981 24/09/23,12:56:19,04,09,1, 11.9,1,1, 6.952, 10619.855, 356.985, 52844.941 24/09/23,12:56:19,05,09,1, 11.9,1,1, 6.952, 10619.869, 356.956, 52844.937 24/09/23,12:56:19,06,09,1, 11.9,1,1, 6.952, 10619.888, 356.945, 52844.873 24/09/23,12:56:19,07,09,1, 11.9,1,1, 6.952, 10619.867, 356.933, 52844.910 24/09/23,12:56:19,08,09,1, 11.9,1,1, 6.952, 10619.901, 356.973, 52844.942 24/09/23,12:56:19,09,09,1, 11.9,1,1, 6.952, 10619.896, 356.945, 52844.891 24/09/23,12:56:19,10,09,1, 11.9,1,1, 6.952, 10619.890, 356.953, 52844.966 24/09/23,12:56:19,11,09,1, 11.9,1,1, 6.952, 10619.899, 356.917, 52844.938 24/09/23,12:56:19,12,09,1, 11.9,1,1, 6.952, 10619.934, 356.946, 52844.989 24/09/23,12:56:19,13,09,1, 11.9,1,1, 6.952, 10619.945, 356.982, 52844.963 24/09/23,12:56:19,14,09,1, 11.9,1,1, 6.952, 10619.977, 356.953, 52844.875 24/09/23,12:56:19,15,09,1, 11.9,1,1, 6.952, 10619.967, 356.954, 52845.017 24/09/23,12:56:19,16,09,1, 11.9,1,1, 6.952, 10619.987, 356.941, 52844.862 24/09/23,12:56:19,17,09,1, 11.9,1,1, 6.952, 10619.986, 356.941, 52844.963 24/09/23,12:56:19,18,09,1, 11.9,1,1, 6.952, 10620.025, 356.929, 52844.880 24/09/23,12:56:19,19,09,1, 11.9,1,1, 6.952, 10620.034, 356.936, 52844.903 24/09/23,12:56:20,00,09,1, 11.9,1,1, 6.955, 10620.028, 356.936, 52844.903 24/09/23,12:56:20,01,09,1, 11.9,1,1, 6.955, 10620.042, 356.933, 52844.852 24/09/23,12:56:20,02,09,1, 11.9,1,1, 6.955, 10620.047, 356.920, 52844.921 24/09/23,12:56:20,03,09,1, 11.9,1,1, 6.955, 10620.044, 356.943, 52844.932 24/09/23,12:56:20,04,09,1, 11.9,1,1, 6.955, 10620.063, 356.917, 52844.859 24/09/23,12:56:20,05,09,1, 11.9,1,1, 6.955, 10620.062, 356.926, 52844.850 24/09/23,12:56:20,06,09,1, 11.9,1,1, 6.955, 10620.082, 356.906, 52844.838 24/09/23,12:56:20,07,09,1, 11.9,1,1, 6.955, 10620.085, 356.900, 52844.925 24/09/23,12:56:20,08,09,1, 11.9,1,1, 6.955, 10620.110, 356.896, 52844.912 24/09/23,12:56:20,09,09,1, 11.9,1,1, 6.955, 10620.144, 356.899, 52844.838 24/09/23,12:56:20,10,09,1, 11.9,1,1, 6.955, 10620.138, 356.891, 52844.896 24/09/23,12:56:20,11,09,1, 11.9,1,1, 6.955, 10620.164, 356.894, 52844.882 24/09/23,12:56:20,12,09,1, 11.9,1,1, 6.955, 10620.172, 356.885, 52844.858 24/09/23,12:56:20,13,09,1, 11.9,1,1, 6.955, 10620.198, 356.907, 52844.911 24/09/23,12:56:20,14,09,1, 11.9,1,1, 6.955, 10620.186, 356.893, 52844.871 24/09/23,12:56:20,15,09,1, 11.9,1,1, 6.955, 10620.187, 356.895, 52844.920 24/09/23,12:56:20,16,09,1, 11.9,1,1, 6.955, 10620.209, 356.855, 52844.868 24/09/23,12:56:20,17,09,1, 11.9,1,1, 6.955, 10620.217, 356.852, 52844.857 24/09/23,12:56:20,18,09,1, 11.9,1,1, 6.955, 10620.238, 356.882, 52844.900 24/09/23,12:56:20,19,09,1, 11.9,1,1, 6.955, 10620.268, 356.842, 52844.890 24/09/23,12:56:21,00,09,1, 11.9,1,1, 6.954, 10620.261, 356.842, 52844.890 24/09/23,12:56:21,01,09,1, 11.9,1,1, 6.954, 10620.257, 356.846, 52844.900 24/09/23,12:56:21,02,09,1, 11.9,1,1, 6.954, 10620.266, 356.865, 52844.838 24/09/23,12:56:21,03,09,1, 11.9,1,1, 6.954, 10620.292, 356.870, 52844.898 24/09/23,12:56:21,04,09,1, 11.9,1,1, 6.954, 10620.310, 356.833, 52844.846 24/09/23,12:56:21,05,09,1, 11.9,1,1, 6.954, 10620.312, 356.829, 52844.884 24/09/23,12:56:21,06,09,1, 11.9,1,1, 6.954, 10620.336, 356.835, 52844.862 24/09/23,12:56:21,07,09,1, 11.9,1,1, 6.954, 10620.344, 356.835, 52844.840 24/09/23,12:56:21,08,09,1, 11.9,1,1, 6.954, 10620.352, 356.815, 52844.891 24/09/23,12:56:21,09,09,1, 11.9,1,1, 6.954, 10620.381, 356.825, 52844.843 24/09/23,12:56:21,10,09,1, 11.9,1,1, 6.954, 10620.371, 356.815, 52844.875 24/09/23,12:56:21,11,09,1, 11.9,1,1, 6.954, 10620.368, 356.833, 52844.897 24/09/23,12:56:21,12,09,1, 11.9,1,1, 6.954, 10620.384, 356.817, 52844.851 24/09/23,12:56:21,13,09,1, 11.9,1,1, 6.954, 10620.403, 356.813, 52844.870 24/09/23,12:56:21,14,09,1, 11.9,1,1, 6.954, 10620.424, 356.822, 52844.900 24/09/23,12:56:21,15,09,1, 11.9,1,1, 6.954, 10620.449, 356.801, 52844.887 24/09/23,12:56:21,16,09,1, 11.9,1,1, 6.954, 10620.447, 356.807, 52844.925 24/09/23,12:56:21,17,09,1, 11.9,1,1, 6.954, 10620.443, 356.805, 52844.799 24/09/23,12:56:21,18,09,1, 11.9,1,1, 6.954, 10620.468, 356.779, 52844.862 24/09/23,12:56:21,19,09,1, 11.9,1,1, 6.954, 10620.474, 356.811, 52844.858 24/09/23,12:56:22,00,09,1, 11.9,1,1, 6.953, 10620.470, 356.811, 52844.858 24/09/23,12:56:22,01,09,1, 11.9,1,1, 6.953, 10620.494, 356.785, 52844.850 24/09/23,12:56:22,02,09,1, 11.9,1,1, 6.953, 10620.518, 356.774, 52844.818 24/09/23,12:56:22,03,09,1, 11.9,1,1, 6.953, 10620.519, 356.780, 52844.855 24/09/23,12:56:22,04,09,1, 11.9,1,1, 6.953, 10620.545, 356.758, 52844.844 24/09/23,12:56:22,05,09,1, 11.9,1,1, 6.953, 10620.544, 356.755, 52844.829 24/09/23,12:56:22,06,09,1, 11.9,1,1, 6.953, 10620.560, 356.762, 52844.885 24/09/23,12:56:22,07,09,1, 11.9,1,1, 6.953, 10620.592, 356.749, 52844.834 24/09/23,12:56:22,08,09,1, 11.9,1,1, 6.953, 10620.582, 356.755, 52844.870 24/09/23,12:56:22,09,09,1, 11.9,1,1, 6.953, 10620.583, 356.761, 52844.838 24/09/23,12:56:22,10,09,1, 11.9,1,1, 6.953, 10620.612, 356.747, 52844.790 24/09/23,12:56:22,11,09,1, 11.9,1,1, 6.953, 10620.627, 356.738, 52844.883 24/09/23,12:56:22,12,09,1, 11.9,1,1, 6.953, 10620.635, 356.745, 52844.781 24/09/23,12:56:22,13,09,1, 11.9,1,1, 6.953, 10620.647, 356.729, 52844.847 24/09/23,12:56:22,14,09,1, 11.9,1,1, 6.953, 10620.647, 356.715, 52844.860 24/09/23,12:56:22,15,09,1, 11.9,1,1, 6.953, 10620.650, 356.711, 52844.810 24/09/23,12:56:22,16,09,1, 11.9,1,1, 6.953, 10620.648, 356.726, 52844.845 24/09/23,12:56:22,17,09,1, 11.9,1,1, 6.953, 10620.684, 356.703, 52844.812 24/09/23,12:56:22,18,09,1, 11.9,1,1, 6.953, 10620.704, 356.723, 52844.846 24/09/23,12:56:22,19,09,1, 11.9,1,1, 6.953, 10620.698, 356.723, 52844.850 24/09/23,12:56:23,00,09,1, 12.0,1,1, 6.955, 10620.695, 356.723, 52844.850 24/09/23,12:56:23,01,09,1, 12.0,1,1, 6.955, 10620.729, 356.711, 52844.854 24/09/23,12:56:23,02,09,1, 12.0,1,1, 6.955, 10620.727, 356.715, 52844.834 24/09/23,12:56:23,03,09,1, 12.0,1,1, 6.955, 10620.776, 356.691, 52844.861 24/09/23,12:56:23,04,09,1, 12.0,1,1, 6.955, 10620.756, 356.694, 52844.847 24/09/23,12:56:23,05,09,1, 12.0,1,1, 6.955, 10620.766, 356.679, 52844.771 24/09/23,12:56:23,06,09,1, 12.0,1,1, 6.955, 10620.783, 356.688, 52844.816 24/09/23,12:56:23,07,09,1, 12.0,1,1, 6.955, 10620.786, 356.667, 52844.833 24/09/23,12:56:23,08,09,1, 12.0,1,1, 6.955, 10620.785, 356.656, 52844.816 24/09/23,12:56:23,09,09,1, 12.0,1,1, 6.955, 10620.827, 356.683, 52844.839 24/09/23,12:56:23,10,09,1, 12.0,1,1, 6.955, 10620.831, 356.654, 52844.798 24/09/23,12:56:23,11,09,1, 12.0,1,1, 6.955, 10620.825, 356.653, 52844.815 24/09/23,12:56:23,12,09,1, 12.0,1,1, 6.955, 10620.846, 356.650, 52844.848 24/09/23,12:56:23,13,09,1, 12.0,1,1, 6.955, 10620.857, 356.654, 52844.746 24/09/23,12:56:23,14,09,1, 12.0,1,1, 6.955, 10620.864, 356.657, 52844.832 24/09/23,12:56:23,15,09,1, 12.0,1,1, 6.955, 10620.891, 356.619, 52844.795 24/09/23,12:56:23,16,09,1, 12.0,1,1, 6.955, 10620.900, 356.645, 52844.782 24/09/23,12:56:23,17,09,1, 12.0,1,1, 6.955, 10620.890, 356.634, 52844.860 24/09/23,12:56:23,18,09,1, 12.0,1,1, 6.955, 10620.910, 356.639, 52844.810 24/09/23,12:56:23,19,09,1, 12.0,1,1, 6.955, 10620.918, 356.631, 52844.855 24/09/23,12:56:24,00,09,1, 11.9,1,1, 6.956, 10620.912, 356.631, 52844.855 24/09/23,12:56:24,01,09,1, 11.9,1,1, 6.956, 10620.989, 356.608, 52844.842 24/09/23,12:56:24,02,09,1, 11.9,1,1, 6.956, 10620.966, 356.602, 52844.800 24/09/23,12:56:24,03,09,1, 11.9,1,1, 6.956, 10620.985, 356.584, 52844.698 24/09/23,12:56:24,04,09,1, 11.9,1,1, 6.956, 10620.991, 356.601, 52844.787 24/09/23,12:56:24,05,09,1, 11.9,1,1, 6.956, 10621.021, 356.604, 52844.750 24/09/23,12:56:24,06,09,1, 11.9,1,1, 6.956, 10621.032, 356.594, 52844.752 24/09/23,12:56:24,07,09,1, 11.9,1,1, 6.956, 10621.013, 356.599, 52844.874 24/09/23,12:56:24,08,09,1, 11.9,1,1, 6.956, 10621.035, 356.595, 52844.800 24/09/23,12:56:24,09,09,1, 11.9,1,1, 6.956, 10621.019, 356.592, 52844.786 24/09/23,12:56:24,10,09,1, 11.9,1,1, 6.956, 10621.032, 356.594, 52844.844 24/09/23,12:56:24,11,09,1, 11.9,1,1, 6.956, 10621.054, 356.574, 52844.747 24/09/23,12:56:24,12,09,1, 11.9,1,1, 6.956, 10621.072, 356.594, 52844.843 24/09/23,12:56:24,13,09,1, 11.9,1,1, 6.956, 10621.065, 356.587, 52844.776 24/09/23,12:56:24,14,09,1, 11.9,1,1, 6.956, 10621.090, 356.564, 52844.799 24/09/23,12:56:24,15,09,1, 11.9,1,1, 6.956, 10621.078, 356.592, 52844.819 24/09/23,12:56:24,16,09,1, 11.9,1,1, 6.956, 10621.108, 356.577, 52844.834 24/09/23,12:56:24,17,09,1, 11.9,1,1, 6.956, 10621.094, 356.577, 52844.844 24/09/23,12:56:24,18,09,1, 11.9,1,1, 6.956, 10621.117, 356.576, 52844.761 24/09/23,12:56:24,19,09,1, 11.9,1,1, 6.956, 10621.128, 356.572, 52844.789 24/09/23,12:56:25,00,09,1, 11.9,1,1, 6.953, 10621.121, 356.572, 52844.789 24/09/23,12:56:25,01,09,1, 11.9,1,1, 6.953, 10621.151, 356.544, 52844.811 24/09/23,12:56:25,02,09,1, 11.9,1,1, 6.953, 10621.147, 356.557, 52844.797 24/09/23,12:56:25,03,09,1, 11.9,1,1, 6.953, 10621.137, 356.551, 52844.767 24/09/23,12:56:25,04,09,1, 11.9,1,1, 6.953, 10621.170, 356.551, 52844.816 24/09/23,12:56:25,05,09,1, 11.9,1,1, 6.953, 10621.161, 356.568, 52844.814 24/09/23,12:56:25,06,09,1, 11.9,1,1, 6.953, 10621.185, 356.550, 52844.785 24/09/23,12:56:25,07,09,1, 11.9,1,1, 6.953, 10621.224, 356.546, 52844.837 24/09/23,12:56:25,08,09,1, 11.9,1,1, 6.953, 10621.194, 356.529, 52844.768 24/09/23,12:56:25,09,09,1, 11.9,1,1, 6.953, 10621.252, 356.510, 52844.796 24/09/23,12:56:25,10,09,1, 11.9,1,1, 6.953, 10621.228, 356.529, 52844.842 24/09/23,12:56:25,11,09,1, 11.9,1,1, 6.953, 10621.220, 356.511, 52844.793 24/09/23,12:56:25,12,09,1, 11.9,1,1, 6.953, 10621.261, 356.525, 52844.845 24/09/23,12:56:25,13,09,1, 11.9,1,1, 6.953, 10621.272, 356.504, 52844.792 24/09/23,12:56:25,14,09,1, 11.9,1,1, 6.953, 10621.287, 356.513, 52844.804 24/09/23,12:56:25,15,09,1, 11.9,1,1, 6.953, 10621.274, 356.524, 52844.815 24/09/23,12:56:25,16,09,1, 11.9,1,1, 6.953, 10621.298, 356.500, 52844.781 24/09/23,12:56:25,17,09,1, 11.9,1,1, 6.953, 10621.300, 356.487, 52844.834 24/09/23,12:56:25,18,09,1, 11.9,1,1, 6.953, 10621.303, 356.481, 52844.760 24/09/23,12:56:25,19,09,1, 11.9,1,1, 6.953, 10621.339, 356.482, 52844.768 24/09/23,12:56:26,00,08,1, 11.9,1,1, 6.954, 10621.338, 356.482, 52844.768 24/09/23,12:56:26,01,08,1, 11.9,1,1, 6.954, 10621.331, 356.474, 52844.747 24/09/23,12:56:26,02,08,1, 11.9,1,1, 6.954, 10621.359, 356.472, 52844.821 24/09/23,12:56:26,03,08,1, 11.9,1,1, 6.954, 10621.347, 356.456, 52844.811 24/09/23,12:56:26,04,08,1, 11.9,1,1, 6.954, 10621.386, 356.459, 52844.796 24/09/23,12:56:26,05,08,1, 11.9,1,1, 6.954, 10621.394, 356.448, 52844.820 24/09/23,12:56:26,06,08,1, 11.9,1,1, 6.954, 10621.395, 356.431, 52844.784 24/09/23,12:56:26,07,08,1, 11.9,1,1, 6.954, 10621.399, 356.427, 52844.759 24/09/23,12:56:26,08,08,1, 11.9,1,1, 6.954, 10621.441, 356.439, 52844.798 24/09/23,12:56:26,09,08,1, 11.9,1,1, 6.954, 10621.433, 356.441, 52844.775 24/09/23,12:56:26,10,08,1, 11.9,1,1, 6.954, 10621.427, 356.417, 52844.818 24/09/23,12:56:26,11,08,1, 11.9,1,1, 6.954, 10621.471, 356.412, 52844.800 24/09/23,12:56:26,12,08,1, 11.9,1,1, 6.954, 10621.460, 356.416, 52844.795 24/09/23,12:56:26,13,08,1, 11.9,1,1, 6.954, 10621.459, 356.408, 52844.791 24/09/23,12:56:26,14,08,1, 11.9,1,1, 6.954, 10621.480, 356.423, 52844.742 24/09/23,12:56:26,15,08,1, 11.9,1,1, 6.954, 10621.505, 356.384, 52844.785 24/09/23,12:56:26,16,08,1, 11.9,1,1, 6.954, 10621.508, 356.394, 52844.774 24/09/23,12:56:26,17,08,1, 11.9,1,1, 6.954, 10621.531, 356.368, 52844.773 24/09/23,12:56:26,18,08,1, 11.9,1,1, 6.954, 10621.520, 356.392, 52844.813 24/09/23,12:56:26,19,08,1, 11.9,1,1, 6.954, 10621.527, 356.359, 52844.752 24/09/23,12:56:27,00,08,1, 11.9,1,1, 6.956, 10621.521, 356.359, 52844.752 24/09/23,12:56:27,01,08,1, 11.9,1,1, 6.956, 10621.549, 356.368, 52844.775 24/09/23,12:56:27,02,08,1, 11.9,1,1, 6.956, 10621.578, 356.339, 52844.737 24/09/23,12:56:27,03,08,1, 11.9,1,1, 6.956, 10621.563, 356.370, 52844.774 24/09/23,12:56:27,04,08,1, 11.9,1,1, 6.956, 10621.585, 356.353, 52844.716 24/09/23,12:56:27,05,08,1, 11.9,1,1, 6.956, 10621.601, 356.344, 52844.772 24/09/23,12:56:27,06,08,1, 11.9,1,1, 6.956, 10621.607, 356.362, 52844.761 24/09/23,12:56:27,07,08,1, 11.9,1,1, 6.956, 10621.611, 356.337, 52844.707 24/09/23,12:56:27,08,08,1, 11.9,1,1, 6.956, 10621.634, 356.350, 52844.829 24/09/23,12:56:27,09,08,1, 11.9,1,1, 6.956, 10621.625, 356.345, 52844.743 24/09/23,12:56:27,10,08,1, 11.9,1,1, 6.956, 10621.676, 356.327, 52844.725 24/09/23,12:56:27,11,08,1, 11.9,1,1, 6.956, 10621.649, 356.309, 52844.758 24/09/23,12:56:27,12,08,1, 11.9,1,1, 6.956, 10621.663, 356.304, 52844.691 24/09/23,12:56:27,13,08,1, 11.9,1,1, 6.956, 10621.668, 356.297, 52844.811 24/09/23,12:56:27,14,08,1, 11.9,1,1, 6.956, 10621.652, 356.303, 52844.656 24/09/23,12:56:27,15,08,1, 11.9,1,1, 6.956, 10621.684, 356.293, 52844.813 24/09/23,12:56:27,16,08,1, 11.9,1,1, 6.956, 10621.704, 356.303, 52844.713 24/09/23,12:56:27,17,08,1, 11.9,1,1, 6.956, 10621.705, 356.272, 52844.723 24/09/23,12:56:27,18,08,1, 11.9,1,1, 6.956, 10621.723, 356.282, 52844.760 24/09/23,12:56:27,19,08,1, 11.9,1,1, 6.956, 10621.742, 356.246, 52844.668 24/09/23,12:56:28,00,08,1, 11.9,1,1, 6.955, 10621.738, 356.246, 52844.668 24/09/23,12:56:28,01,08,1, 11.9,1,1, 6.955, 10621.746, 356.250, 52844.716 24/09/23,12:56:28,02,08,1, 11.9,1,1, 6.955, 10621.756, 356.220, 52844.705 24/09/23,12:56:28,03,08,1, 11.9,1,1, 6.955, 10621.753, 356.209, 52844.709 24/09/23,12:56:28,04,08,1, 11.9,1,1, 6.955, 10621.774, 356.213, 52844.701 24/09/23,12:56:28,05,08,1, 11.9,1,1, 6.955, 10621.809, 356.227, 52844.693 24/09/23,12:56:28,06,08,1, 11.9,1,1, 6.955, 10621.780, 356.212, 52844.758 24/09/23,12:56:28,07,08,1, 11.9,1,1, 6.955, 10621.793, 356.189, 52844.634 24/09/23,12:56:28,08,08,1, 11.9,1,1, 6.955, 10621.794, 356.203, 52844.700 24/09/23,12:56:28,09,08,1, 11.9,1,1, 6.955, 10621.812, 356.190, 52844.726 24/09/23,12:56:28,10,08,1, 11.9,1,1, 6.955, 10621.821, 356.187, 52844.713 24/09/23,12:56:28,11,08,1, 11.9,1,1, 6.955, 10621.840, 356.205, 52844.742 24/09/23,12:56:28,12,08,1, 11.9,1,1, 6.955, 10621.840, 356.169, 52844.652 24/09/23,12:56:28,13,08,1, 11.9,1,1, 6.955, 10621.808, 356.150, 52844.702 24/09/23,12:56:28,14,08,1, 11.9,1,1, 6.955, 10621.853, 356.173, 52844.734 24/09/23,12:56:28,15,08,1, 11.9,1,1, 6.955, 10621.867, 356.144, 52844.667 24/09/23,12:56:28,16,08,1, 11.9,1,1, 6.955, 10621.862, 356.154, 52844.729 24/09/23,12:56:28,17,08,1, 11.9,1,1, 6.955, 10621.865, 356.130, 52844.713 24/09/23,12:56:28,18,08,1, 11.9,1,1, 6.955, 10621.874, 356.141, 52844.704 24/09/23,12:56:28,19,08,1, 11.9,1,1, 6.955, 10621.883, 356.115, 52844.711 24/09/23,12:56:29,00,09,1, 11.9,1,1, 6.955, 10621.880, 356.115, 52844.711 24/09/23,12:56:29,01,09,1, 11.9,1,1, 6.955, 10621.937, 356.101, 52844.733 24/09/23,12:56:29,02,09,1, 11.9,1,1, 6.955, 10621.905, 356.085, 52844.664 24/09/23,12:56:29,03,09,1, 11.9,1,1, 6.955, 10621.936, 356.099, 52844.664 24/09/23,12:56:29,04,09,1, 11.9,1,1, 6.955, 10621.946, 356.085, 52844.715 24/09/23,12:56:29,05,09,1, 11.9,1,1, 6.955, 10621.962, 356.083, 52844.677 24/09/23,12:56:29,06,09,1, 11.9,1,1, 6.955, 10621.948, 356.075, 52844.713 24/09/23,12:56:29,07,09,1, 11.9,1,1, 6.955, 10621.957, 356.057, 52844.601 24/09/23,12:56:29,08,09,1, 11.9,1,1, 6.955, 10621.970, 356.063, 52844.637 24/09/23,12:56:29,09,09,1, 11.9,1,1, 6.955, 10621.990, 356.066, 52844.688 24/09/23,12:56:29,10,09,1, 11.9,1,1, 6.955, 10621.993, 356.029, 52844.599 24/09/23,12:56:29,11,09,1, 11.9,1,1, 6.955, 10622.010, 356.043, 52844.647 24/09/23,12:56:29,12,09,1, 11.9,1,1, 6.955, 10622.010, 356.024, 52844.659 24/09/23,12:56:29,13,09,1, 11.9,1,1, 6.955, 10622.048, 356.031, 52844.645 24/09/23,12:56:29,14,09,1, 11.9,1,1, 6.955, 10622.048, 356.036, 52844.668 24/09/23,12:56:29,15,09,1, 11.9,1,1, 6.955, 10622.041, 356.020, 52844.587 24/09/23,12:56:29,16,09,1, 11.9,1,1, 6.955, 10622.066, 356.027, 52844.671 24/09/23,12:56:29,17,09,1, 11.9,1,1, 6.955, 10622.042, 356.010, 52844.653 24/09/23,12:56:29,18,09,1, 11.9,1,1, 6.955, 10622.078, 356.027, 52844.656 24/09/23,12:56:29,19,09,1, 11.9,1,1, 6.955, 10622.096, 356.023, 52844.665 24/09/23,12:56:30,00,09,1, 11.9,1,1, 6.954, 10622.089, 356.023, 52844.665 24/09/23,12:56:30,01,09,1, 11.9,1,1, 6.954, 10622.118, 355.988, 52844.660 24/09/23,12:56:30,02,09,1, 11.9,1,1, 6.954, 10622.112, 355.979, 52844.671 24/09/23,12:56:30,03,09,1, 11.9,1,1, 6.954, 10622.128, 355.963, 52844.617 24/09/23,12:56:30,04,09,1, 11.9,1,1, 6.954, 10622.130, 355.965, 52844.692 24/09/23,12:56:30,05,09,1, 11.9,1,1, 6.954, 10622.120, 355.946, 52844.629 24/09/23,12:56:30,06,09,1, 11.9,1,1, 6.954, 10622.166, 355.947, 52844.668 24/09/23,12:56:30,07,09,1, 11.9,1,1, 6.954, 10622.192, 355.950, 52844.681 24/09/23,12:56:30,08,09,1, 11.9,1,1, 6.954, 10622.174, 355.930, 52844.636 24/09/23,12:56:30,09,09,1, 11.9,1,1, 6.954, 10622.216, 355.957, 52844.695 24/09/23,12:56:30,10,09,1, 11.9,1,1, 6.954, 10622.213, 355.943, 52844.657 24/09/23,12:56:30,11,09,1, 11.9,1,1, 6.954, 10622.206, 355.905, 52844.698 24/09/23,12:56:30,12,09,1, 11.9,1,1, 6.954, 10622.231, 355.888, 52844.609 24/09/23,12:56:30,13,09,1, 11.9,1,1, 6.954, 10622.237, 355.901, 52844.564 24/09/23,12:56:30,14,09,1, 11.9,1,1, 6.954, 10622.240, 355.887, 52844.650 24/09/23,12:56:30,15,09,1, 11.9,1,1, 6.954, 10622.244, 355.900, 52844.634 24/09/23,12:56:30,16,09,1, 11.9,1,1, 6.954, 10622.286, 355.858, 52844.603 24/09/23,12:56:30,17,09,1, 11.9,1,1, 6.954, 10622.294, 355.876, 52844.654 24/09/23,12:56:30,18,09,1, 11.9,1,1, 6.954, 10622.291, 355.886, 52844.555 24/09/23,12:56:30,19,09,1, 11.9,1,1, 6.954, 10622.298, 355.840, 52844.600 24/09/23,12:56:31,00,09,1, 11.9,1,1, 6.952, 10622.298, 355.840, 52844.600 24/09/23,12:56:31,01,09,1, 11.9,1,1, 6.952, 10622.327, 355.840, 52844.516 24/09/23,12:56:31,02,09,1, 11.9,1,1, 6.952, 10622.346, 355.813, 52844.476 24/09/23,12:56:31,03,09,1, 11.9,1,1, 6.952, 10622.317, 355.813, 52844.669 24/09/23,12:56:31,04,09,1, 11.9,1,1, 6.952, 10622.335, 355.817, 52844.664 24/09/23,12:56:31,05,09,1, 11.9,1,1, 6.952, 10622.350, 355.825, 52844.647 24/09/23,12:56:31,06,09,1, 11.9,1,1, 6.952, 10622.370, 355.794, 52844.536 24/09/23,12:56:31,07,09,1, 11.9,1,1, 6.952, 10622.364, 355.809, 52844.630 24/09/23,12:56:31,08,09,1, 11.9,1,1, 6.952, 10622.385, 355.788, 52844.530 24/09/23,12:56:31,09,09,1, 11.9,1,1, 6.952, 10622.407, 355.754, 52844.574 24/09/23,12:56:31,10,09,1, 11.9,1,1, 6.952, 10622.396, 355.752, 52844.591 24/09/23,12:56:31,11,09,1, 11.9,1,1, 6.952, 10622.421, 355.757, 52844.534 24/09/23,12:56:31,12,09,1, 11.9,1,1, 6.952, 10622.440, 355.755, 52844.480 24/09/23,12:56:31,13,09,1, 11.9,1,1, 6.952, 10622.452, 355.725, 52844.512 24/09/23,12:56:31,14,09,1, 11.9,1,1, 6.952, 10622.433, 355.718, 52844.555 24/09/23,12:56:31,15,09,1, 11.9,1,1, 6.952, 10622.439, 355.702, 52844.535 24/09/23,12:56:31,16,09,1, 11.9,1,1, 6.952, 10622.455, 355.698, 52844.541 24/09/23,12:56:31,17,09,1, 11.9,1,1, 6.952, 10622.444, 355.697, 52844.592 24/09/23,12:56:31,18,09,1, 11.9,1,1, 6.952, 10622.482, 355.709, 52844.549 24/09/23,12:56:31,19,09,1, 11.9,1,1, 6.952, 10622.454, 355.677, 52844.531 24/09/23,12:56:32,00,09,1, 12.0,1,1, 6.959, 10622.448, 355.677, 52844.531 24/09/23,12:56:32,01,09,1, 12.0,1,1, 6.959, 10622.503, 355.691, 52844.562 24/09/23,12:56:32,02,09,1, 12.0,1,1, 6.959, 10622.501, 355.663, 52844.545 24/09/23,12:56:32,03,09,1, 12.0,1,1, 6.959, 10622.506, 355.663, 52844.565 24/09/23,12:56:32,04,09,1, 12.0,1,1, 6.959, 10622.526, 355.694, 52844.503 24/09/23,12:56:32,05,09,1, 12.0,1,1, 6.959, 10622.535, 355.678, 52844.613 24/09/23,12:56:32,06,09,1, 12.0,1,1, 6.959, 10622.533, 355.632, 52844.457 24/09/23,12:56:32,07,09,1, 12.0,1,1, 6.959, 10622.544, 355.645, 52844.535 24/09/23,12:56:32,08,09,1, 12.0,1,1, 6.959, 10622.540, 355.670, 52844.556 24/09/23,12:56:32,09,09,1, 12.0,1,1, 6.959, 10622.557, 355.663, 52844.437 24/09/23,12:56:32,10,09,1, 12.0,1,1, 6.959, 10622.563, 355.651, 52844.557 24/09/23,12:56:32,11,09,1, 12.0,1,1, 6.959, 10622.572, 355.634, 52844.523 24/09/23,12:56:32,12,09,1, 12.0,1,1, 6.959, 10622.584, 355.629, 52844.572 24/09/23,12:56:32,13,09,1, 12.0,1,1, 6.959, 10622.577, 355.635, 52844.539 24/09/23,12:56:32,14,09,1, 12.0,1,1, 6.959, 10622.566, 355.643, 52844.507 24/09/23,12:56:32,15,09,1, 12.0,1,1, 6.959, 10622.596, 355.613, 52844.554 24/09/23,12:56:32,16,09,1, 12.0,1,1, 6.959, 10622.599, 355.615, 52844.512 24/09/23,12:56:32,17,09,1, 12.0,1,1, 6.959, 10622.614, 355.619, 52844.540 24/09/23,12:56:32,18,09,1, 12.0,1,1, 6.959, 10622.636, 355.581, 52844.513 24/09/23,12:56:32,19,09,1, 12.0,1,1, 6.959, 10622.617, 355.578, 52844.511 24/09/23,12:56:33,00,09,1, 11.9,1,1, 6.955, 10622.615, 355.578, 52844.511 24/09/23,12:56:33,01,09,1, 11.9,1,1, 6.955, 10622.644, 355.581, 52844.510 24/09/23,12:56:33,02,09,1, 11.9,1,1, 6.955, 10622.645, 355.581, 52844.501 24/09/23,12:56:33,03,09,1, 11.9,1,1, 6.955, 10622.656, 355.556, 52844.529 24/09/23,12:56:33,04,09,1, 11.9,1,1, 6.955, 10622.670, 355.558, 52844.514 24/09/23,12:56:33,05,09,1, 11.9,1,1, 6.955, 10622.663, 355.527, 52844.502 24/09/23,12:56:33,06,09,1, 11.9,1,1, 6.955, 10622.666, 355.529, 52844.493 24/09/23,12:56:33,07,09,1, 11.9,1,1, 6.955, 10622.692, 355.542, 52844.533 24/09/23,12:56:33,08,09,1, 11.9,1,1, 6.955, 10622.715, 355.505, 52844.526 24/09/23,12:56:33,09,09,1, 11.9,1,1, 6.955, 10622.698, 355.512, 52844.544 24/09/23,12:56:33,10,09,1, 11.9,1,1, 6.955, 10622.751, 355.486, 52844.568 24/09/23,12:56:33,11,09,1, 11.9,1,1, 6.955, 10622.716, 355.514, 52844.471 24/09/23,12:56:33,12,09,1, 11.9,1,1, 6.955, 10622.734, 355.465, 52844.491 24/09/23,12:56:33,13,09,1, 11.9,1,1, 6.955, 10622.742, 355.510, 52844.560 24/09/23,12:56:33,14,09,1, 11.9,1,1, 6.955, 10622.738, 355.473, 52844.498 24/09/23,12:56:33,15,09,1, 11.9,1,1, 6.955, 10622.778, 355.473, 52844.578 24/09/23,12:56:33,16,09,1, 11.9,1,1, 6.955, 10622.758, 355.459, 52844.515 24/09/23,12:56:33,17,09,1, 11.9,1,1, 6.955, 10622.783, 355.447, 52844.417 24/09/23,12:56:33,18,09,1, 11.9,1,1, 6.955, 10622.781, 355.425, 52844.428 24/09/23,12:56:33,19,09,1, 11.9,1,1, 6.955, 10622.822, 355.412, 52844.365 24/09/23,12:56:34,00,09,1, 11.9,1,1, 6.955, 10622.815, 355.412, 52844.365 24/09/23,12:56:34,01,09,1, 11.9,1,1, 6.955, 10622.815, 355.398, 52844.454 24/09/23,12:56:34,02,09,1, 11.9,1,1, 6.955, 10622.828, 355.405, 52844.220 24/09/23,12:56:34,03,09,1, 11.9,1,1, 6.955, 10622.796, 355.412, 52844.522 24/09/23,12:56:34,04,09,1, 11.9,1,1, 6.955, 10622.866, 355.393, 52844.504 24/09/23,12:56:34,05,09,1, 11.9,1,1, 6.955, 10622.854, 355.369, 52844.485 24/09/23,12:56:34,06,09,1, 11.9,1,1, 6.955, 10622.853, 355.371, 52844.442 24/09/23,12:56:34,07,09,1, 11.9,1,1, 6.955, 10622.873, 355.374, 52844.446 24/09/23,12:56:34,08,09,1, 11.9,1,1, 6.955, 10622.898, 355.393, 52844.520 24/09/23,12:56:34,09,09,1, 11.9,1,1, 6.955, 10622.896, 355.337, 52844.439 24/09/23,12:56:34,10,09,1, 11.9,1,1, 6.955, 10622.903, 355.361, 52844.463 24/09/23,12:56:34,11,09,1, 11.9,1,1, 6.955, 10622.898, 355.340, 52844.537 24/09/23,12:56:34,12,09,1, 11.9,1,1, 6.955, 10622.926, 355.321, 52844.384 24/09/23,12:56:34,13,09,1, 11.9,1,1, 6.955, 10622.922, 355.317, 52844.453 24/09/23,12:56:34,14,09,1, 11.9,1,1, 6.955, 10622.908, 355.312, 52844.378 24/09/23,12:56:34,15,09,1, 11.9,1,1, 6.955, 10622.942, 355.325, 52844.385 24/09/23,12:56:34,16,09,1, 11.9,1,1, 6.955, 10622.941, 355.297, 52844.462 24/09/23,12:56:34,17,09,1, 11.9,1,1, 6.955, 10622.971, 355.271, 52844.403 24/09/23,12:56:34,18,09,1, 11.9,1,1, 6.955, 10622.952, 355.292, 52844.442 24/09/23,12:56:34,19,09,1, 11.9,1,1, 6.955, 10622.971, 355.291, 52844.441 24/09/23,12:56:35,00,08,1, 11.9,1,1, 6.956, 10622.965, 355.291, 52844.441 24/09/23,12:56:35,01,08,1, 11.9,1,1, 6.956, 10622.994, 355.268, 52844.444 24/09/23,12:56:35,02,08,1, 11.9,1,1, 6.956, 10622.975, 355.257, 52844.356 24/09/23,12:56:35,03,08,1, 11.9,1,1, 6.956, 10622.971, 355.223, 52844.403 24/09/23,12:56:35,04,08,1, 11.9,1,1, 6.956, 10622.959, 355.233, 52844.416 24/09/23,12:56:35,05,08,1, 11.9,1,1, 6.956, 10622.982, 355.223, 52844.374 24/09/23,12:56:35,06,08,1, 11.9,1,1, 6.956, 10622.981, 355.215, 52844.423 24/09/23,12:56:35,07,08,1, 11.9,1,1, 6.956, 10623.011, 355.213, 52844.403 24/09/23,12:56:35,08,08,1, 11.9,1,1, 6.956, 10623.022, 355.205, 52844.404 24/09/23,12:56:35,09,08,1, 11.9,1,1, 6.956, 10622.993, 355.203, 52844.416 24/09/23,12:56:35,10,08,1, 11.9,1,1, 6.956, 10623.032, 355.197, 52844.374 24/09/23,12:56:35,11,08,1, 11.9,1,1, 6.956, 10623.023, 355.204, 52844.409 24/09/23,12:56:35,12,08,1, 11.9,1,1, 6.956, 10623.029, 355.168, 52844.331 24/09/23,12:56:35,13,08,1, 11.9,1,1, 6.956, 10623.046, 355.168, 52844.398 24/09/23,12:56:35,14,08,1, 11.9,1,1, 6.956, 10623.051, 355.155, 52844.411 24/09/23,12:56:35,15,08,1, 11.9,1,1, 6.956, 10623.039, 355.173, 52844.331 24/09/23,12:56:35,16,08,1, 11.9,1,1, 6.956, 10623.060, 355.144, 52844.381 24/09/23,12:56:35,17,08,1, 11.9,1,1, 6.956, 10623.077, 355.122, 52844.364 24/09/23,12:56:35,18,08,1, 11.9,1,1, 6.956, 10623.093, 355.121, 52844.387 24/09/23,12:56:35,19,08,1, 11.9,1,1, 6.956, 10623.088, 355.107, 52844.432 24/09/23,12:56:36,00,08,1, 11.9,1,1, 6.957, 10623.082, 355.107, 52844.432 24/09/23,12:56:36,01,08,1, 11.9,1,1, 6.957, 10623.093, 355.086, 52844.333 24/09/23,12:56:36,02,08,1, 11.9,1,1, 6.957, 10623.157, 355.070, 52844.349 24/09/23,12:56:36,03,08,1, 11.9,1,1, 6.957, 10623.105, 355.077, 52844.320 24/09/23,12:56:36,04,08,1, 11.9,1,1, 6.957, 10623.086, 355.083, 52844.329 24/09/23,12:56:36,05,08,1, 11.9,1,1, 6.957, 10623.120, 355.056, 52844.287 24/09/23,12:56:36,06,08,1, 11.9,1,1, 6.957, 10623.125, 355.057, 52844.351 24/09/23,12:56:36,07,08,1, 11.9,1,1, 6.957, 10623.132, 355.058, 52844.337 24/09/23,12:56:36,08,08,1, 11.9,1,1, 6.957, 10623.150, 355.038, 52844.387 24/09/23,12:56:36,09,08,1, 11.9,1,1, 6.957, 10623.141, 355.019, 52844.410 24/09/23,12:56:36,10,08,1, 11.9,1,1, 6.957, 10623.165, 355.019, 52844.364 24/09/23,12:56:36,11,08,1, 11.9,1,1, 6.957, 10623.171, 355.024, 52844.394 24/09/23,12:56:36,12,08,1, 11.9,1,1, 6.957, 10623.186, 355.004, 52844.348 24/09/23,12:56:36,13,08,1, 11.9,1,1, 6.957, 10623.188, 354.995, 52844.340 24/09/23,12:56:36,14,08,1, 11.9,1,1, 6.957, 10623.166, 354.994, 52844.360 24/09/23,12:56:36,15,08,1, 11.9,1,1, 6.957, 10623.198, 354.998, 52844.372 24/09/23,12:56:36,16,08,1, 11.9,1,1, 6.957, 10623.226, 354.976, 52844.357 24/09/23,12:56:36,17,08,1, 11.9,1,1, 6.957, 10623.192, 354.967, 52844.352 24/09/23,12:56:36,18,08,1, 11.9,1,1, 6.957, 10623.201, 354.950, 52844.312 24/09/23,12:56:36,19,08,1, 11.9,1,1, 6.957, 10623.221, 354.959, 52844.348 24/09/23,12:56:37,00,08,1, 11.9,1,1, 6.957, 10623.215, 354.959, 52844.348 24/09/23,12:56:37,01,08,1, 11.9,1,1, 6.957, 10623.233, 354.938, 52844.349 24/09/23,12:56:37,02,08,1, 11.9,1,1, 6.957, 10623.247, 354.939, 52844.386 24/09/23,12:56:37,03,08,1, 11.9,1,1, 6.957, 10623.259, 354.910, 52844.309 24/09/23,12:56:37,04,08,1, 11.9,1,1, 6.957, 10623.241, 354.919, 52844.353 24/09/23,12:56:37,05,08,1, 11.9,1,1, 6.957, 10623.272, 354.904, 52844.323 24/09/23,12:56:37,06,08,1, 11.9,1,1, 6.957, 10623.266, 354.890, 52844.304 24/09/23,12:56:37,07,08,1, 11.9,1,1, 6.957, 10623.292, 354.897, 52844.374 24/09/23,12:56:37,08,08,1, 11.9,1,1, 6.957, 10623.309, 354.892, 52844.299 24/09/23,12:56:37,09,08,1, 11.9,1,1, 6.957, 10623.306, 354.894, 52844.364 24/09/23,12:56:37,10,08,1, 11.9,1,1, 6.957, 10623.306, 354.888, 52844.347 24/09/23,12:56:37,11,08,1, 11.9,1,1, 6.957, 10623.314, 354.870, 52844.286 24/09/23,12:56:37,12,08,1, 11.9,1,1, 6.957, 10623.321, 354.873, 52844.351 24/09/23,12:56:37,13,08,1, 11.9,1,1, 6.957, 10623.327, 354.829, 52844.297 24/09/23,12:56:37,14,08,1, 11.9,1,1, 6.957, 10623.315, 354.839, 52844.344 24/09/23,12:56:37,15,08,1, 11.9,1,1, 6.957, 10623.349, 354.856, 52844.306 24/09/23,12:56:37,16,08,1, 11.9,1,1, 6.957, 10623.347, 354.827, 52844.324 24/09/23,12:56:37,17,08,1, 11.9,1,1, 6.957, 10623.381, 354.820, 52844.351 24/09/23,12:56:37,18,08,1, 11.9,1,1, 6.957, 10623.373, 354.817, 52844.272 24/09/23,12:56:37,19,08,1, 11.9,1,1, 6.957, 10623.381, 354.805, 52844.370 24/09/23,12:56:38,00,08,1, 11.9,1,1, 6.957, 10623.374, 354.805, 52844.370 24/09/23,12:56:38,01,08,1, 11.9,1,1, 6.957, 10623.389, 354.798, 52844.308 24/09/23,12:56:38,02,08,1, 11.9,1,1, 6.957, 10623.409, 354.760, 52844.301 24/09/23,12:56:38,03,08,1, 11.9,1,1, 6.957, 10623.412, 354.755, 52844.276 24/09/23,12:56:38,04,08,1, 11.9,1,1, 6.957, 10623.400, 354.763, 52844.329 24/09/23,12:56:38,05,08,1, 11.9,1,1, 6.957, 10623.401, 354.746, 52844.320 24/09/23,12:56:38,06,08,1, 11.9,1,1, 6.957, 10623.432, 354.750, 52844.301 24/09/23,12:56:38,07,08,1, 11.9,1,1, 6.957, 10623.427, 354.755, 52844.352 24/09/23,12:56:38,08,08,1, 11.9,1,1, 6.957, 10623.426, 354.722, 52844.265 24/09/23,12:56:38,09,08,1, 11.9,1,1, 6.957, 10623.429, 354.718, 52844.306 24/09/23,12:56:38,10,08,1, 11.9,1,1, 6.957, 10623.447, 354.706, 52844.281 24/09/23,12:56:38,11,08,1, 11.9,1,1, 6.957, 10623.452, 354.687, 52844.281 24/09/23,12:56:38,12,08,1, 11.9,1,1, 6.957, 10623.466, 354.674, 52844.299 24/09/23,12:56:38,13,08,1, 11.9,1,1, 6.957, 10623.486, 354.670, 52844.278 24/09/23,12:56:38,14,08,1, 11.9,1,1, 6.957, 10623.485, 354.658, 52844.290 24/09/23,12:56:38,15,08,1, 11.9,1,1, 6.957, 10623.510, 354.642, 52844.314 24/09/23,12:56:38,16,08,1, 11.9,1,1, 6.957, 10623.509, 354.653, 52844.263 24/09/23,12:56:38,17,08,1, 11.9,1,1, 6.957, 10623.505, 354.619, 52844.290 24/09/23,12:56:38,18,08,1, 11.9,1,1, 6.957, 10623.538, 354.620, 52844.224 24/09/23,12:56:38,19,08,1, 11.9,1,1, 6.957, 10623.512, 354.611, 52844.280 24/09/23,12:56:39,00,09,1, 11.9,1,1, 6.958, 10623.507, 354.611, 52844.280 24/09/23,12:56:39,01,09,1, 11.9,1,1, 6.958, 10623.576, 354.580, 52844.259 24/09/23,12:56:39,02,09,1, 11.9,1,1, 6.958, 10623.548, 354.563, 52844.303 24/09/23,12:56:39,03,09,1, 11.9,1,1, 6.958, 10623.568, 354.566, 52844.232 24/09/23,12:56:39,04,09,1, 11.9,1,1, 6.958, 10623.589, 354.546, 52844.312 24/09/23,12:56:39,05,09,1, 11.9,1,1, 6.958, 10623.584, 354.533, 52844.289 24/09/23,12:56:39,06,09,1, 11.9,1,1, 6.958, 10623.587, 354.542, 52844.249 24/09/23,12:56:39,07,09,1, 11.9,1,1, 6.958, 10623.595, 354.527, 52844.278 24/09/23,12:56:39,08,09,1, 11.9,1,1, 6.958, 10623.617, 354.521, 52844.226 24/09/23,12:56:39,09,09,1, 11.9,1,1, 6.958, 10623.614, 354.510, 52844.255 24/09/23,12:56:39,10,09,1, 11.9,1,1, 6.958, 10623.610, 354.509, 52844.241 24/09/23,12:56:39,11,09,1, 11.9,1,1, 6.958, 10623.647, 354.495, 52844.216 24/09/23,12:56:39,12,09,1, 11.9,1,1, 6.958, 10623.645, 354.482, 52844.251 24/09/23,12:56:39,13,09,1, 11.9,1,1, 6.958, 10623.624, 354.490, 52844.149 24/09/23,12:56:39,14,09,1, 11.9,1,1, 6.958, 10623.668, 354.490, 52844.283 24/09/23,12:56:39,15,09,1, 11.9,1,1, 6.958, 10623.646, 354.483, 52844.293 24/09/23,12:56:39,16,09,1, 11.9,1,1, 6.958, 10623.656, 354.459, 52844.219 24/09/23,12:56:39,17,09,1, 11.9,1,1, 6.958, 10623.669, 354.456, 52844.294 24/09/23,12:56:39,18,09,1, 11.9,1,1, 6.958, 10623.670, 354.441, 52844.216 24/09/23,12:56:39,19,09,1, 11.9,1,1, 6.958, 10623.685, 354.426, 52844.268 24/09/23,12:56:40,00,09,1, 11.8,1,1, 6.961, 10623.683, 354.426, 52844.268 24/09/23,12:56:40,01,09,1, 11.8,1,1, 6.961, 10623.690, 354.392, 52844.144 24/09/23,12:56:40,02,09,1, 11.8,1,1, 6.961, 10623.700, 354.400, 52844.156 24/09/23,12:56:40,03,09,1, 11.8,1,1, 6.961, 10623.702, 354.394, 52844.196 24/09/23,12:56:40,04,09,1, 11.8,1,1, 6.961, 10623.683, 354.386, 52844.204 24/09/23,12:56:40,05,09,1, 11.8,1,1, 6.961, 10623.690, 354.389, 52844.305 24/09/23,12:56:40,06,09,1, 11.8,1,1, 6.961, 10623.711, 354.355, 52844.125 24/09/23,12:56:40,07,09,1, 11.8,1,1, 6.961, 10623.739, 354.382, 52844.266 24/09/23,12:56:40,08,09,1, 11.8,1,1, 6.961, 10623.726, 354.341, 52844.120 24/09/23,12:56:40,09,09,1, 11.8,1,1, 6.961, 10623.739, 354.343, 52844.201 24/09/23,12:56:40,10,09,1, 11.8,1,1, 6.961, 10623.746, 354.342, 52844.249 24/09/23,12:56:40,11,09,1, 11.8,1,1, 6.961, 10623.771, 354.318, 52844.167 24/09/23,12:56:40,12,09,1, 11.8,1,1, 6.961, 10623.787, 354.313, 52844.243 24/09/23,12:56:40,13,09,1, 11.8,1,1, 6.961, 10623.774, 354.316, 52844.183 24/09/23,12:56:40,14,09,1, 11.8,1,1, 6.961, 10623.781, 354.287, 52844.128 24/09/23,12:56:40,15,09,1, 11.8,1,1, 6.961, 10623.773, 354.273, 52844.171 24/09/23,12:56:40,16,09,1, 11.8,1,1, 6.961, 10623.829, 354.272, 52844.099 24/09/23,12:56:40,17,09,1, 11.8,1,1, 6.961, 10623.816, 354.248, 52844.208 24/09/23,12:56:40,18,09,1, 11.8,1,1, 6.961, 10623.804, 354.257, 52844.154 24/09/23,12:56:40,19,09,1, 11.8,1,1, 6.961, 10623.827, 354.241, 52844.211 24/09/23,12:56:41,00,09,1, 11.9,1,1, 6.956, 10623.825, 354.241, 52844.211 24/09/23,12:56:41,01,09,1, 11.9,1,1, 6.956, 10623.854, 354.225, 52844.159 24/09/23,12:56:41,02,09,1, 11.9,1,1, 6.956, 10623.845, 354.231, 52844.222 24/09/23,12:56:41,03,09,1, 11.9,1,1, 6.956, 10623.821, 354.199, 52844.223 24/09/23,12:56:41,04,09,1, 11.9,1,1, 6.956, 10623.846, 354.216, 52844.182 24/09/23,12:56:41,05,09,1, 11.9,1,1, 6.956, 10623.836, 354.191, 52844.199 24/09/23,12:56:41,06,09,1, 11.9,1,1, 6.956, 10623.873, 354.179, 52844.094 24/09/23,12:56:41,07,09,1, 11.9,1,1, 6.956, 10623.879, 354.167, 52844.250 24/09/23,12:56:41,08,09,1, 11.9,1,1, 6.956, 10623.884, 354.178, 52844.165 24/09/23,12:56:41,09,09,1, 11.9,1,1, 6.956, 10623.904, 354.137, 52844.121 24/09/23,12:56:41,10,09,1, 11.9,1,1, 6.956, 10623.910, 354.136, 52844.185 24/09/23,12:56:41,11,09,1, 11.9,1,1, 6.956, 10623.924, 354.120, 52844.160 24/09/23,12:56:41,12,09,1, 11.9,1,1, 6.956, 10623.913, 354.097, 52844.151 24/09/23,12:56:41,13,09,1, 11.9,1,1, 6.956, 10623.951, 354.105, 52844.147 24/09/23,12:56:41,14,09,1, 11.9,1,1, 6.956, 10623.951, 354.092, 52844.154 24/09/23,12:56:41,15,09,1, 11.9,1,1, 6.956, 10623.948, 354.102, 52844.168 24/09/23,12:56:41,16,09,1, 11.9,1,1, 6.956, 10623.945, 354.080, 52844.140 24/09/23,12:56:41,17,09,1, 11.9,1,1, 6.956, 10623.975, 354.065, 52844.182 24/09/23,12:56:41,18,09,1, 11.9,1,1, 6.956, 10623.994, 354.040, 52844.203 24/09/23,12:56:41,19,09,1, 11.9,1,1, 6.956, 10623.982, 354.058, 52844.162 24/09/23,12:56:42,00,09,1, 11.9,1,1, 6.958, 10623.975, 354.058, 52844.162 24/09/23,12:56:42,01,09,1, 11.9,1,1, 6.958, 10624.005, 354.030, 52844.090 24/09/23,12:56:42,02,09,1, 11.9,1,1, 6.958, 10624.015, 354.015, 52844.113 24/09/23,12:56:42,03,09,1, 11.9,1,1, 6.958, 10624.013, 354.005, 52844.207 24/09/23,12:56:42,04,09,1, 11.9,1,1, 6.958, 10624.052, 353.983, 52844.097 24/09/23,12:56:42,05,09,1, 11.9,1,1, 6.958, 10624.045, 353.985, 52844.139 24/09/23,12:56:42,06,09,1, 11.9,1,1, 6.958, 10624.050, 353.985, 52844.141 24/09/23,12:56:42,07,09,1, 11.9,1,1, 6.958, 10624.037, 353.972, 52844.099 24/09/23,12:56:42,08,09,1, 11.9,1,1, 6.958, 10624.051, 353.939, 52844.152 24/09/23,12:56:42,09,09,1, 11.9,1,1, 6.958, 10624.076, 353.947, 52844.098 24/09/23,12:56:42,10,09,1, 11.9,1,1, 6.958, 10624.044, 353.910, 52844.164 24/09/23,12:56:42,11,09,1, 11.9,1,1, 6.958, 10624.062, 353.897, 52844.116 24/09/23,12:56:42,12,09,1, 11.9,1,1, 6.958, 10624.103, 353.902, 52844.116 24/09/23,12:56:42,13,09,1, 11.9,1,1, 6.958, 10624.091, 353.885, 52844.114 24/09/23,12:56:42,14,09,1, 11.9,1,1, 6.958, 10624.101, 353.883, 52844.088 24/09/23,12:56:42,15,09,1, 11.9,1,1, 6.958, 10624.090, 353.894, 52844.144 24/09/23,12:56:42,16,09,1, 11.9,1,1, 6.958, 10624.117, 353.856, 52844.123 24/09/23,12:56:42,17,09,1, 11.9,1,1, 6.958, 10624.107, 353.840, 52844.139 24/09/23,12:56:42,18,09,1, 11.9,1,1, 6.958, 10624.116, 353.859, 52844.061 24/09/23,12:56:42,19,09,1, 11.9,1,1, 6.958, 10624.130, 353.819, 52844.059 24/09/23,12:56:43,00,09,1, 11.9,1,1, 6.960, 10624.125, 353.819, 52844.059 24/09/23,12:56:43,01,09,1, 11.9,1,1, 6.960, 10624.135, 353.804, 52844.082 24/09/23,12:56:43,02,09,1, 11.9,1,1, 6.960, 10624.154, 353.782, 52844.054 24/09/23,12:56:43,03,09,1, 11.9,1,1, 6.960, 10624.126, 353.787, 52844.089 24/09/23,12:56:43,04,09,1, 11.9,1,1, 6.960, 10624.137, 353.756, 52843.996 24/09/23,12:56:43,05,09,1, 11.9,1,1, 6.960, 10624.143, 353.753, 52844.030 24/09/23,12:56:43,06,09,1, 11.9,1,1, 6.960, 10624.136, 353.753, 52844.088 24/09/23,12:56:43,07,09,1, 11.9,1,1, 6.960, 10624.158, 353.741, 52844.122 24/09/23,12:56:43,08,09,1, 11.9,1,1, 6.960, 10624.164, 353.725, 52844.080 24/09/23,12:56:43,09,09,1, 11.9,1,1, 6.960, 10624.150, 353.719, 52844.015 24/09/23,12:56:43,10,09,1, 11.9,1,1, 6.960, 10624.165, 353.692, 52844.137 24/09/23,12:56:43,11,09,1, 11.9,1,1, 6.960, 10624.180, 353.684, 52843.964 24/09/23,12:56:43,12,09,1, 11.9,1,1, 6.960, 10624.191, 353.677, 52844.145 24/09/23,12:56:43,13,09,1, 11.9,1,1, 6.960, 10624.197, 353.679, 52844.015 24/09/23,12:56:43,14,09,1, 11.9,1,1, 6.960, 10624.192, 353.654, 52844.011 24/09/23,12:56:43,15,09,1, 11.9,1,1, 6.960, 10624.206, 353.644, 52844.039 24/09/23,12:56:43,16,09,1, 11.9,1,1, 6.960, 10624.224, 353.624, 52844.050 24/09/23,12:56:43,17,09,1, 11.9,1,1, 6.960, 10624.199, 353.626, 52844.036 24/09/23,12:56:43,18,09,1, 11.9,1,1, 6.960, 10624.225, 353.621, 52844.126 24/09/23,12:56:43,19,09,1, 11.9,1,1, 6.960, 10624.230, 353.632, 52844.090 24/09/23,12:56:44,00,10,1, 11.9,1,1, 6.960, 10624.225, 353.632, 52844.090 24/09/23,12:56:44,01,10,1, 11.9,1,1, 6.960, 10624.252, 353.597, 52844.032 24/09/23,12:56:44,02,10,1, 11.9,1,1, 6.960, 10624.265, 353.557, 52844.075 24/09/23,12:56:44,03,10,1, 11.9,1,1, 6.960, 10624.238, 353.563, 52844.073 24/09/23,12:56:44,04,10,1, 11.9,1,1, 6.960, 10624.268, 353.545, 52844.060 24/09/23,12:56:44,05,10,1, 11.9,1,1, 6.960, 10624.254, 353.555, 52844.033 24/09/23,12:56:44,06,10,1, 11.9,1,1, 6.960, 10624.274, 353.511, 52844.060 24/09/23,12:56:44,07,10,1, 11.9,1,1, 6.960, 10624.275, 353.561, 52844.059 24/09/23,12:56:44,08,10,1, 11.9,1,1, 6.960, 10624.277, 353.545, 52844.092 24/09/23,12:56:44,09,10,1, 11.9,1,1, 6.960, 10624.302, 353.523, 52843.984 24/09/23,12:56:44,10,10,1, 11.9,1,1, 6.960, 10624.296, 353.514, 52844.019 24/09/23,12:56:44,11,10,1, 11.9,1,1, 6.960, 10624.290, 353.495, 52844.021 24/09/23,12:56:44,12,10,1, 11.9,1,1, 6.960, 10624.291, 353.463, 52844.063 24/09/23,12:56:44,13,10,1, 11.9,1,1, 6.960, 10624.293, 353.472, 52844.004 24/09/23,12:56:44,14,10,1, 11.9,1,1, 6.960, 10624.290, 353.454, 52843.918 24/09/23,12:56:44,15,10,1, 11.9,1,1, 6.960, 10624.291, 353.473, 52844.098 24/09/23,12:56:44,16,10,1, 11.9,1,1, 6.960, 10624.306, 353.448, 52844.033 24/09/23,12:56:44,17,10,1, 11.9,1,1, 6.960, 10624.350, 353.436, 52844.084 24/09/23,12:56:44,18,10,1, 11.9,1,1, 6.960, 10624.347, 353.421, 52844.002 24/09/23,12:56:44,19,10,1, 11.9,1,1, 6.960, 10624.359, 353.422, 52844.015 24/09/23,12:56:45,00,10,1, 11.8,1,1, 6.954, 10624.359, 353.422, 52844.015 24/09/23,12:56:45,01,10,1, 11.8,1,1, 6.954, 10624.358, 353.411, 52843.926 24/09/23,12:56:45,02,10,1, 11.8,1,1, 6.954, 10624.390, 353.371, 52843.902 24/09/23,12:56:45,03,10,1, 11.8,1,1, 6.954, 10624.375, 353.370, 52843.990 24/09/23,12:56:45,04,10,1, 11.8,1,1, 6.954, 10624.378, 353.342, 52843.903 24/09/23,12:56:45,05,10,1, 11.8,1,1, 6.954, 10624.373, 353.351, 52843.995 24/09/23,12:56:45,06,10,1, 11.8,1,1, 6.954, 10624.386, 353.345, 52843.970 24/09/23,12:56:45,07,10,1, 11.8,1,1, 6.954, 10624.376, 353.310, 52843.997 24/09/23,12:56:45,08,10,1, 11.8,1,1, 6.954, 10624.389, 353.292, 52843.981 24/09/23,12:56:45,09,10,1, 11.8,1,1, 6.954, 10624.387, 353.291, 52843.950 24/09/23,12:56:45,10,10,1, 11.8,1,1, 6.954, 10624.393, 353.276, 52843.991 24/09/23,12:56:45,11,10,1, 11.8,1,1, 6.954, 10624.418, 353.276, 52843.984 24/09/23,12:56:45,12,10,1, 11.8,1,1, 6.954, 10624.394, 353.260, 52844.036 24/09/23,12:56:45,13,10,1, 11.8,1,1, 6.954, 10624.416, 353.230, 52843.923 24/09/23,12:56:45,14,10,1, 11.8,1,1, 6.954, 10624.400, 353.263, 52844.021 24/09/23,12:56:45,15,10,1, 11.8,1,1, 6.954, 10624.452, 353.209, 52843.956 24/09/23,12:56:45,16,10,1, 11.8,1,1, 6.954, 10624.442, 353.206, 52843.971 24/09/23,12:56:45,17,10,1, 11.8,1,1, 6.954, 10624.439, 353.226, 52844.019 24/09/23,12:56:45,18,10,1, 11.8,1,1, 6.954, 10624.442, 353.212, 52843.930 24/09/23,12:56:45,19,10,1, 11.8,1,1, 6.954, 10624.468, 353.184, 52843.925 24/09/23,12:56:46,00,09,1, 11.9,1,1, 6.956, 10624.467, 353.184, 52843.925 24/09/23,12:56:46,01,09,1, 11.9,1,1, 6.956, 10624.472, 353.158, 52843.891 24/09/23,12:56:46,02,09,1, 11.9,1,1, 6.956, 10624.473, 353.167, 52843.942 24/09/23,12:56:46,03,09,1, 11.9,1,1, 6.956, 10624.473, 353.154, 52843.915 24/09/23,12:56:46,04,09,1, 11.9,1,1, 6.956, 10624.496, 353.137, 52843.938 24/09/23,12:56:46,05,09,1, 11.9,1,1, 6.956, 10624.495, 353.107, 52843.955 24/09/23,12:56:46,06,09,1, 11.9,1,1, 6.956, 10624.501, 353.115, 52843.921 24/09/23,12:56:46,07,09,1, 11.9,1,1, 6.956, 10624.519, 353.108, 52843.968 24/09/23,12:56:46,08,09,1, 11.9,1,1, 6.956, 10624.514, 353.090, 52843.921 24/09/23,12:56:46,09,09,1, 11.9,1,1, 6.956, 10624.509, 353.065, 52843.875 24/09/23,12:56:46,10,09,1, 11.9,1,1, 6.956, 10624.515, 353.048, 52843.914 24/09/23,12:56:46,11,09,1, 11.9,1,1, 6.956, 10624.530, 353.065, 52843.939 24/09/23,12:56:46,12,09,1, 11.9,1,1, 6.956, 10624.528, 353.051, 52843.921 24/09/23,12:56:46,13,09,1, 11.9,1,1, 6.956, 10624.531, 353.025, 52843.884 24/09/23,12:56:46,14,09,1, 11.9,1,1, 6.956, 10624.554, 353.017, 52843.923 24/09/23,12:56:46,15,09,1, 11.9,1,1, 6.956, 10624.555, 353.022, 52843.959 24/09/23,12:56:46,16,09,1, 11.9,1,1, 6.956, 10624.577, 352.984, 52843.869 24/09/23,12:56:46,17,09,1, 11.9,1,1, 6.956, 10624.588, 352.977, 52843.933 24/09/23,12:56:46,18,09,1, 11.9,1,1, 6.956, 10624.577, 352.988, 52843.879 24/09/23,12:56:46,19,09,1, 11.9,1,1, 6.956, 10624.604, 352.986, 52843.859 24/09/23,12:56:47,00,07,1, 12.0,1,1, 6.958, 10624.601, 352.986, 52843.859 24/09/23,12:56:47,01,07,1, 12.0,1,1, 6.958, 10624.593, 352.951, 52843.870 24/09/23,12:56:47,02,07,1, 12.0,1,1, 6.958, 10624.572, 352.937, 52843.935 24/09/23,12:56:47,03,07,1, 12.0,1,1, 6.958, 10624.580, 352.932, 52843.911 24/09/23,12:56:47,04,07,1, 12.0,1,1, 6.958, 10624.589, 352.934, 52843.898 24/09/23,12:56:47,05,07,1, 12.0,1,1, 6.958, 10624.629, 352.916, 52843.908 24/09/23,12:56:47,06,07,1, 12.0,1,1, 6.958, 10624.615, 352.903, 52843.863 24/09/23,12:56:47,07,07,1, 12.0,1,1, 6.958, 10624.644, 352.902, 52843.909 24/09/23,12:56:47,08,07,1, 12.0,1,1, 6.958, 10624.622, 352.855, 52843.878 24/09/23,12:56:47,09,07,1, 12.0,1,1, 6.958, 10624.629, 352.873, 52843.874 24/09/23,12:56:47,10,07,1, 12.0,1,1, 6.958, 10624.630, 352.867, 52843.939 24/09/23,12:56:47,11,07,1, 12.0,1,1, 6.958, 10624.634, 352.859, 52843.860 24/09/23,12:56:47,12,07,1, 12.0,1,1, 6.958, 10624.665, 352.837, 52843.933 24/09/23,12:56:47,13,07,1, 12.0,1,1, 6.958, 10624.658, 352.828, 52843.909 24/09/23,12:56:47,14,07,1, 12.0,1,1, 6.958, 10624.663, 352.839, 52843.875 24/09/23,12:56:47,15,07,1, 12.0,1,1, 6.958, 10624.671, 352.809, 52843.910 24/09/23,12:56:47,16,07,1, 12.0,1,1, 6.958, 10624.665, 352.811, 52843.843 24/09/23,12:56:47,17,07,1, 12.0,1,1, 6.958, 10624.701, 352.792, 52843.894 24/09/23,12:56:47,18,07,1, 12.0,1,1, 6.958, 10624.673, 352.805, 52843.859 24/09/23,12:56:47,19,07,1, 12.0,1,1, 6.958, 10624.696, 352.790, 52843.869 24/09/23,12:56:48,00,09,1, 11.9,1,1, 6.956, 10624.692, 352.790, 52843.869 24/09/23,12:56:48,01,09,1, 11.9,1,1, 6.956, 10624.718, 352.771, 52843.877 24/09/23,12:56:48,02,09,1, 11.9,1,1, 6.956, 10624.717, 352.738, 52843.855 24/09/23,12:56:48,03,09,1, 11.9,1,1, 6.956, 10624.689, 352.722, 52843.926 24/09/23,12:56:48,04,09,1, 11.9,1,1, 6.956, 10624.717, 352.735, 52843.818 24/09/23,12:56:48,05,09,1, 11.9,1,1, 6.956, 10624.721, 352.731, 52843.919 24/09/23,12:56:48,06,09,1, 11.9,1,1, 6.956, 10624.728, 352.702, 52843.852 24/09/23,12:56:48,07,09,1, 11.9,1,1, 6.956, 10624.739, 352.699, 52843.927 24/09/23,12:56:48,08,09,1, 11.9,1,1, 6.956, 10624.732, 352.676, 52843.936 24/09/23,12:56:48,09,09,1, 11.9,1,1, 6.956, 10624.754, 352.672, 52843.822 24/09/23,12:56:48,10,09,1, 11.9,1,1, 6.956, 10624.749, 352.679, 52843.934 24/09/23,12:56:48,11,09,1, 11.9,1,1, 6.956, 10624.750, 352.644, 52843.858 24/09/23,12:56:48,12,09,1, 11.9,1,1, 6.956, 10624.770, 352.611, 52843.861 24/09/23,12:56:48,13,09,1, 11.9,1,1, 6.956, 10624.749, 352.678, 52843.919 24/09/23,12:56:48,14,09,1, 11.9,1,1, 6.956, 10624.752, 352.632, 52843.885 24/09/23,12:56:48,15,09,1, 11.9,1,1, 6.956, 10624.781, 352.587, 52843.839 24/09/23,12:56:48,16,09,1, 11.9,1,1, 6.956, 10624.768, 352.610, 52843.825 24/09/23,12:56:48,17,09,1, 11.9,1,1, 6.956, 10624.775, 352.603, 52844.036 24/09/23,12:56:48,18,09,1, 11.9,1,1, 6.956, 10624.814, 352.568, 52843.877 24/09/23,12:56:48,19,09,1, 11.9,1,1, 6.956, 10624.803, 352.560, 52843.799 24/09/23,12:56:49,00,09,1, 11.9,1,1, 6.962, 10624.801, 352.560, 52843.799 24/09/23,12:56:49,01,09,1, 11.9,1,1, 6.962, 10624.815, 352.540, 52843.835 24/09/23,12:56:49,02,09,1, 11.9,1,1, 6.962, 10624.829, 352.557, 52843.892 24/09/23,12:56:49,03,09,1, 11.9,1,1, 6.962, 10624.845, 352.530, 52843.843 24/09/23,12:56:49,04,09,1, 11.9,1,1, 6.962, 10624.841, 352.521, 52843.811 24/09/23,12:56:49,05,09,1, 11.9,1,1, 6.962, 10624.828, 352.517, 52843.894 24/09/23,12:56:49,06,09,1, 11.9,1,1, 6.962, 10624.828, 352.506, 52843.820 24/09/23,12:56:49,07,09,1, 11.9,1,1, 6.962, 10624.855, 352.476, 52843.888 24/09/23,12:56:49,08,09,1, 11.9,1,1, 6.962, 10624.884, 352.483, 52843.860 24/09/23,12:56:49,09,09,1, 11.9,1,1, 6.962, 10624.895, 352.453, 52843.848 24/09/23,12:56:49,10,09,1, 11.9,1,1, 6.962, 10624.878, 352.436, 52843.766 24/09/23,12:56:49,11,09,1, 11.9,1,1, 6.962, 10624.875, 352.448, 52843.739 24/09/23,12:56:49,12,09,1, 11.9,1,1, 6.962, 10624.895, 352.444, 52843.820 24/09/23,12:56:49,13,09,1, 11.9,1,1, 6.962, 10624.887, 352.439, 52843.792 24/09/23,12:56:49,14,09,1, 11.9,1,1, 6.962, 10624.900, 352.430, 52843.743 24/09/23,12:56:49,15,09,1, 11.9,1,1, 6.962, 10624.912, 352.400, 52843.921 24/09/23,12:56:49,16,09,1, 11.9,1,1, 6.962, 10624.908, 352.398, 52843.820 24/09/23,12:56:49,17,09,1, 11.9,1,1, 6.962, 10624.925, 352.375, 52843.889 24/09/23,12:56:49,18,09,1, 11.9,1,1, 6.962, 10624.901, 352.359, 52843.879 24/09/23,12:56:49,19,09,1, 11.9,1,1, 6.962, 10624.900, 352.370, 52843.819 24/09/23,12:56:50,00,09,1, 11.9,1,1, 6.959, 10624.893, 352.370, 52843.819 24/09/23,12:56:50,01,09,1, 11.9,1,1, 6.959, 10624.918, 352.334, 52843.816 24/09/23,12:56:50,02,09,1, 11.9,1,1, 6.959, 10624.960, 352.348, 52843.825 24/09/23,12:56:50,03,09,1, 11.9,1,1, 6.959, 10624.934, 352.300, 52843.853 24/09/23,12:56:50,04,09,1, 11.9,1,1, 6.959, 10624.970, 352.304, 52843.776 24/09/23,12:56:50,05,09,1, 11.9,1,1, 6.959, 10624.976, 352.285, 52843.823 24/09/23,12:56:50,06,09,1, 11.9,1,1, 6.959, 10624.969, 352.264, 52843.769 24/09/23,12:56:50,07,09,1, 11.9,1,1, 6.959, 10624.962, 352.254, 52843.718 24/09/23,12:56:50,08,09,1, 11.9,1,1, 6.959, 10624.991, 352.239, 52843.839 24/09/23,12:56:50,09,09,1, 11.9,1,1, 6.959, 10624.963, 352.239, 52843.745 24/09/23,12:56:50,10,09,1, 11.9,1,1, 6.959, 10625.005, 352.211, 52843.819 24/09/23,12:56:50,11,09,1, 11.9,1,1, 6.959, 10624.994, 352.238, 52843.771 24/09/23,12:56:50,12,09,1, 11.9,1,1, 6.959, 10624.984, 352.227, 52843.802 24/09/23,12:56:50,13,09,1, 11.9,1,1, 6.959, 10625.014, 352.213, 52843.800 24/09/23,12:56:50,14,09,1, 11.9,1,1, 6.959, 10625.022, 352.177, 52843.754 24/09/23,12:56:50,15,09,1, 11.9,1,1, 6.959, 10625.017, 352.186, 52843.801 24/09/23,12:56:50,16,09,1, 11.9,1,1, 6.959, 10625.019, 352.174, 52843.791 24/09/23,12:56:50,17,09,1, 11.9,1,1, 6.959, 10625.023, 352.171, 52843.755 24/09/23,12:56:50,18,09,1, 11.9,1,1, 6.959, 10625.027, 352.142, 52843.788 24/09/23,12:56:50,19,09,1, 11.9,1,1, 6.959, 10625.017, 352.137, 52843.806 24/09/23,12:56:51,00,09,1, 11.9,1,1, 6.960, 10625.010, 352.137, 52843.806 24/09/23,12:56:51,01,09,1, 11.9,1,1, 6.960, 10625.035, 352.131, 52843.821 24/09/23,12:56:51,02,09,1, 11.9,1,1, 6.960, 10625.043, 352.108, 52843.741 24/09/23,12:56:51,03,09,1, 11.9,1,1, 6.960, 10625.051, 352.120, 52843.743 24/09/23,12:56:51,04,09,1, 11.9,1,1, 6.960, 10625.034, 352.084, 52843.803 24/09/23,12:56:51,05,09,1, 11.9,1,1, 6.960, 10625.064, 352.091, 52843.780 24/09/23,12:56:51,06,09,1, 11.9,1,1, 6.960, 10625.048, 352.074, 52843.771 24/09/23,12:56:51,07,09,1, 11.9,1,1, 6.960, 10625.054, 352.062, 52843.728 24/09/23,12:56:51,08,09,1, 11.9,1,1, 6.960, 10625.062, 352.059, 52843.785 24/09/23,12:56:51,09,09,1, 11.9,1,1, 6.960, 10625.064, 352.053, 52843.716 24/09/23,12:56:51,10,09,1, 11.9,1,1, 6.960, 10625.080, 352.044, 52843.818 24/09/23,12:56:51,11,09,1, 11.9,1,1, 6.960, 10625.066, 352.053, 52843.770 24/09/23,12:56:51,12,09,1, 11.9,1,1, 6.960, 10625.075, 352.048, 52843.709 24/09/23,12:56:51,13,09,1, 11.9,1,1, 6.960, 10625.058, 352.022, 52843.798 24/09/23,12:56:51,14,09,1, 11.9,1,1, 6.960, 10625.075, 352.012, 52843.665 24/09/23,12:56:51,15,09,1, 11.9,1,1, 6.960, 10625.103, 352.022, 52843.773 24/09/23,12:56:51,16,09,1, 11.9,1,1, 6.960, 10625.079, 352.011, 52843.763 24/09/23,12:56:51,17,09,1, 11.9,1,1, 6.960, 10625.095, 352.010, 52843.752 24/09/23,12:56:51,18,09,1, 11.9,1,1, 6.960, 10625.092, 352.012, 52843.810 24/09/23,12:56:51,19,09,1, 11.9,1,1, 6.960, 10625.097, 351.971, 52843.731 24/09/23,12:56:52,00,09,1, 11.9,1,1, 6.957, 10625.093, 351.971, 52843.731 24/09/23,12:56:52,01,09,1, 11.9,1,1, 6.957, 10625.087, 351.955, 52843.770 24/09/23,12:56:52,02,09,1, 11.9,1,1, 6.957, 10625.096, 351.934, 52843.753 24/09/23,12:56:52,03,09,1, 11.9,1,1, 6.957, 10625.087, 351.954, 52843.802 24/09/23,12:56:52,04,09,1, 11.9,1,1, 6.957, 10625.108, 351.922, 52843.765 24/09/23,12:56:52,05,09,1, 11.9,1,1, 6.957, 10625.107, 351.932, 52843.767 24/09/23,12:56:52,06,09,1, 11.9,1,1, 6.957, 10625.113, 351.930, 52843.707 24/09/23,12:56:52,07,09,1, 11.9,1,1, 6.957, 10625.105, 351.920, 52843.691 24/09/23,12:56:52,08,09,1, 11.9,1,1, 6.957, 10625.117, 351.921, 52843.736 24/09/23,12:56:52,09,09,1, 11.9,1,1, 6.957, 10625.131, 351.894, 52843.698 24/09/23,12:56:52,10,09,1, 11.9,1,1, 6.957, 10625.101, 351.858, 52843.742 24/09/23,12:56:52,11,09,1, 11.9,1,1, 6.957, 10625.131, 351.871, 52843.715 24/09/23,12:56:52,12,09,1, 11.9,1,1, 6.957, 10625.122, 351.870, 52843.713 24/09/23,12:56:52,13,09,1, 11.9,1,1, 6.957, 10625.134, 351.874, 52843.767 24/09/23,12:56:52,14,09,1, 11.9,1,1, 6.957, 10625.130, 351.859, 52843.789 24/09/23,12:56:52,15,09,1, 11.9,1,1, 6.957, 10625.149, 351.851, 52843.751 24/09/23,12:56:52,16,09,1, 11.9,1,1, 6.957, 10625.120, 351.855, 52843.749 24/09/23,12:56:52,17,09,1, 11.9,1,1, 6.957, 10625.122, 351.838, 52843.718 24/09/23,12:56:52,18,09,1, 11.9,1,1, 6.957, 10625.146, 351.823, 52843.759 24/09/23,12:56:52,19,09,1, 11.9,1,1, 6.957, 10625.133, 351.824, 52843.702 24/09/23,12:56:53,00,09,1, 11.9,1,1, 6.955, 10625.126, 351.824, 52843.702 24/09/23,12:56:53,01,09,1, 11.9,1,1, 6.955, 10625.137, 351.811, 52843.721 24/09/23,12:56:53,02,09,1, 11.9,1,1, 6.955, 10625.150, 351.801, 52843.708 24/09/23,12:56:53,03,09,1, 11.9,1,1, 6.955, 10625.153, 351.791, 52843.718 24/09/23,12:56:53,04,09,1, 11.9,1,1, 6.955, 10625.164, 351.770, 52843.705 24/09/23,12:56:53,05,09,1, 11.9,1,1, 6.955, 10625.174, 351.762, 52843.715 24/09/23,12:56:53,06,09,1, 11.9,1,1, 6.955, 10625.171, 351.764, 52843.707 24/09/23,12:56:53,07,09,1, 11.9,1,1, 6.955, 10625.156, 351.744, 52843.727 24/09/23,12:56:53,08,09,1, 11.9,1,1, 6.955, 10625.188, 351.746, 52843.739 24/09/23,12:56:53,09,09,1, 11.9,1,1, 6.955, 10625.193, 351.720, 52843.706 24/09/23,12:56:53,10,09,1, 11.9,1,1, 6.955, 10625.183, 351.732, 52843.717 24/09/23,12:56:53,11,09,1, 11.9,1,1, 6.955, 10625.164, 351.727, 52843.738 24/09/23,12:56:53,12,09,1, 11.9,1,1, 6.955, 10625.181, 351.715, 52843.700 24/09/23,12:56:53,13,09,1, 11.9,1,1, 6.955, 10625.185, 351.722, 52843.738 24/09/23,12:56:53,14,09,1, 11.9,1,1, 6.955, 10625.199, 351.692, 52843.715 24/09/23,12:56:53,15,09,1, 11.9,1,1, 6.955, 10625.205, 351.699, 52843.729 24/09/23,12:56:53,16,09,1, 11.9,1,1, 6.955, 10625.204, 351.684, 52843.672 24/09/23,12:56:53,17,09,1, 11.9,1,1, 6.955, 10625.199, 351.684, 52843.684 24/09/23,12:56:53,18,09,1, 11.9,1,1, 6.955, 10625.194, 351.658, 52843.730 24/09/23,12:56:53,19,09,1, 11.9,1,1, 6.955, 10625.221, 351.643, 52843.661 24/09/23,12:56:54,00,09,1, 11.9,1,1, 6.959, 10625.218, 351.643, 52843.661 24/09/23,12:56:54,01,09,1, 11.9,1,1, 6.959, 10625.211, 351.652, 52843.665 24/09/23,12:56:54,02,09,1, 11.9,1,1, 6.959, 10625.222, 351.610, 52843.643 24/09/23,12:56:54,03,09,1, 11.9,1,1, 6.959, 10625.203, 351.636, 52843.742 24/09/23,12:56:54,04,09,1, 11.9,1,1, 6.959, 10625.210, 351.585, 52843.682 24/09/23,12:56:54,05,09,1, 11.9,1,1, 6.959, 10625.231, 351.619, 52843.716 24/09/23,12:56:54,06,09,1, 11.9,1,1, 6.959, 10625.232, 351.605, 52843.730 24/09/23,12:56:54,07,09,1, 11.9,1,1, 6.959, 10625.231, 351.604, 52843.741 24/09/23,12:56:54,08,09,1, 11.9,1,1, 6.959, 10625.220, 351.592, 52843.736 24/09/23,12:56:54,09,09,1, 11.9,1,1, 6.959, 10625.247, 351.597, 52843.693 24/09/23,12:56:54,10,09,1, 11.9,1,1, 6.959, 10625.236, 351.587, 52843.708 24/09/23,12:56:54,11,09,1, 11.9,1,1, 6.959, 10625.238, 351.587, 52843.692 24/09/23,12:56:54,12,09,1, 11.9,1,1, 6.959, 10625.246, 351.550, 52843.700 24/09/23,12:56:54,13,09,1, 11.9,1,1, 6.959, 10625.238, 351.549, 52843.720 24/09/23,12:56:54,14,09,1, 11.9,1,1, 6.959, 10625.247, 351.555, 52843.659 24/09/23,12:56:54,15,09,1, 11.9,1,1, 6.959, 10625.239, 351.553, 52843.720 24/09/23,12:56:54,16,09,1, 11.9,1,1, 6.959, 10625.259, 351.538, 52843.688 24/09/23,12:56:54,17,09,1, 11.9,1,1, 6.959, 10625.258, 351.547, 52843.671 24/09/23,12:56:54,18,09,1, 11.9,1,1, 6.959, 10625.262, 351.520, 52843.727 24/09/23,12:56:54,19,09,1, 11.9,1,1, 6.959, 10625.243, 351.517, 52843.675 24/09/23,12:56:55,00,09,1, 11.9,1,1, 6.960, 10625.235, 351.517, 52843.675 24/09/23,12:56:55,01,09,1, 11.9,1,1, 6.960, 10625.246, 351.502, 52843.694 24/09/23,12:56:55,02,09,1, 11.9,1,1, 6.960, 10625.270, 351.499, 52843.689 24/09/23,12:56:55,03,09,1, 11.9,1,1, 6.960, 10625.268, 351.505, 52843.664 24/09/23,12:56:55,04,09,1, 11.9,1,1, 6.960, 10625.253, 351.466, 52843.707 24/09/23,12:56:55,05,09,1, 11.9,1,1, 6.960, 10625.245, 351.485, 52843.733 24/09/23,12:56:55,06,09,1, 11.9,1,1, 6.960, 10625.255, 351.485, 52843.717 24/09/23,12:56:55,07,09,1, 11.9,1,1, 6.960, 10625.262, 351.475, 52843.721 24/09/23,12:56:55,08,09,1, 11.9,1,1, 6.960, 10625.267, 351.447, 52843.710 24/09/23,12:56:55,09,09,1, 11.9,1,1, 6.960, 10625.249, 351.429, 52843.678 24/09/23,12:56:55,10,09,1, 11.9,1,1, 6.960, 10625.244, 351.469, 52843.742 24/09/23,12:56:55,11,09,1, 11.9,1,1, 6.960, 10625.246, 351.416, 52843.663 24/09/23,12:56:55,12,09,1, 11.9,1,1, 6.960, 10625.247, 351.421, 52843.745 24/09/23,12:56:55,13,09,1, 11.9,1,1, 6.960, 10625.245, 351.435, 52843.713 24/09/23,12:56:55,14,09,1, 11.9,1,1, 6.960, 10625.258, 351.390, 52843.630 24/09/23,12:56:55,15,09,1, 11.9,1,1, 6.960, 10625.222, 351.418, 52843.756 24/09/23,12:56:55,16,09,1, 11.9,1,1, 6.960, 10625.249, 351.396, 52843.678 24/09/23,12:56:55,17,09,1, 11.9,1,1, 6.960, 10625.245, 351.416, 52843.737 24/09/23,12:56:55,18,09,1, 11.9,1,1, 6.960, 10625.242, 351.400, 52843.679 24/09/23,12:56:55,19,09,1, 11.9,1,1, 6.960, 10625.234, 351.374, 52843.635 24/09/23,12:56:56,00,09,1, 11.9,1,1, 6.962, 10625.226, 351.374, 52843.635 24/09/23,12:56:56,01,09,1, 11.9,1,1, 6.962, 10625.247, 351.366, 52843.692 24/09/23,12:56:56,02,09,1, 11.9,1,1, 6.962, 10625.231, 351.365, 52843.691 24/09/23,12:56:56,03,09,1, 11.9,1,1, 6.962, 10625.230, 351.381, 52843.747 24/09/23,12:56:56,04,09,1, 11.9,1,1, 6.962, 10625.237, 351.371, 52843.690 24/09/23,12:56:56,05,09,1, 11.9,1,1, 6.962, 10625.253, 351.359, 52843.692 24/09/23,12:56:56,06,09,1, 11.9,1,1, 6.962, 10625.234, 351.345, 52843.685 24/09/23,12:56:56,07,09,1, 11.9,1,1, 6.962, 10625.230, 351.353, 52843.688 24/09/23,12:56:56,08,09,1, 11.9,1,1, 6.962, 10625.231, 351.339, 52843.718 24/09/23,12:56:56,09,09,1, 11.9,1,1, 6.962, 10625.220, 351.350, 52843.709 24/09/23,12:56:56,10,09,1, 11.9,1,1, 6.962, 10625.217, 351.349, 52843.743 24/09/23,12:56:56,11,09,1, 11.9,1,1, 6.962, 10625.234, 351.345, 52843.693 24/09/23,12:56:56,12,09,1, 11.9,1,1, 6.962, 10625.203, 351.331, 52843.801 24/09/23,12:56:56,13,09,1, 11.9,1,1, 6.962, 10625.203, 351.320, 52843.720 24/09/23,12:56:56,14,09,1, 11.9,1,1, 6.962, 10625.217, 351.344, 52843.680 24/09/23,12:56:56,15,09,1, 11.9,1,1, 6.962, 10625.201, 351.308, 52843.709 24/09/23,12:56:56,16,09,1, 11.9,1,1, 6.962, 10625.234, 351.310, 52843.672 24/09/23,12:56:56,17,09,1, 11.9,1,1, 6.962, 10625.216, 351.304, 52843.690 24/09/23,12:56:56,18,09,1, 11.9,1,1, 6.962, 10625.194, 351.297, 52843.710 24/09/23,12:56:56,19,09,1, 11.9,1,1, 6.962, 10625.212, 351.300, 52843.680 24/09/23,12:56:57,00,09,1, 11.9,1,1, 6.956, 10625.210, 351.300, 52843.680 24/09/23,12:56:57,01,09,1, 11.9,1,1, 6.956, 10625.196, 351.273, 52843.697 24/09/23,12:56:57,02,09,1, 11.9,1,1, 6.956, 10625.235, 351.328, 52843.844 24/09/23,12:56:57,03,09,1, 11.9,1,1, 6.956, 10625.223, 351.325, 52843.952 24/09/23,12:56:57,04,09,1, 11.9,1,1, 6.956, 10625.244, 351.326, 52843.859 24/09/23,12:56:57,05,09,1, 11.9,1,1, 6.956, 10625.227, 351.324, 52843.962 24/09/23,12:56:57,06,09,1, 11.9,1,1, 6.956, 10625.236, 351.329, 52843.878 24/09/23,12:56:57,07,09,1, 11.9,1,1, 6.956, 10625.239, 351.318, 52843.897 24/09/23,12:56:57,08,09,1, 11.9,1,1, 6.956, 10625.195, 351.309, 52843.957 24/09/23,12:56:57,09,09,1, 11.9,1,1, 6.956, 10625.254, 351.291, 52843.869 24/09/23,12:56:57,10,09,1, 11.9,1,1, 6.956, 10625.207, 351.271, 52843.949 24/09/23,12:56:57,11,09,1, 11.9,1,1, 6.956, 10625.232, 351.292, 52843.848 24/09/23,12:56:57,12,09,1, 11.9,1,1, 6.956, 10625.256, 351.296, 52843.928 24/09/23,12:56:57,13,09,1, 11.9,1,1, 6.956, 10625.239, 351.256, 52843.970 24/09/23,12:56:57,14,09,1, 11.9,1,1, 6.956, 10625.224, 351.265, 52843.885 24/09/23,12:56:57,15,09,1, 11.9,1,1, 6.956, 10625.215, 351.261, 52844.004 24/09/23,12:56:57,16,09,1, 11.9,1,1, 6.956, 10625.225, 351.266, 52843.863 24/09/23,12:56:57,17,09,1, 11.9,1,1, 6.956, 10625.246, 351.248, 52843.929 24/09/23,12:56:57,18,09,1, 11.9,1,1, 6.956, 10625.220, 351.257, 52843.931 24/09/23,12:56:57,19,09,1, 11.9,1,1, 6.956, 10625.207, 351.245, 52843.875 24/09/23,12:56:58,00,09,1, 11.9,1,1, 6.962, 10625.201, 351.245, 52843.875 24/09/23,12:56:58,01,09,1, 11.9,1,1, 6.962, 10625.213, 351.225, 52843.897 24/09/23,12:56:58,02,09,1, 11.9,1,1, 6.962, 10625.196, 351.235, 52843.919 24/09/23,12:56:58,03,09,1, 11.9,1,1, 6.962, 10625.209, 351.217, 52843.976 24/09/23,12:56:58,04,09,1, 11.9,1,1, 6.962, 10625.195, 351.226, 52843.870 24/09/23,12:56:58,05,09,1, 11.9,1,1, 6.962, 10625.203, 351.216, 52843.987 24/09/23,12:56:58,06,09,1, 11.9,1,1, 6.962, 10625.202, 351.217, 52843.881 24/09/23,12:56:58,07,09,1, 11.9,1,1, 6.962, 10625.203, 351.216, 52843.910 24/09/23,12:56:58,08,09,1, 11.9,1,1, 6.962, 10625.185, 351.211, 52843.954 24/09/23,12:56:58,09,09,1, 11.9,1,1, 6.962, 10625.207, 351.183, 52843.865 24/09/23,12:56:58,10,09,1, 11.9,1,1, 6.962, 10625.171, 351.201, 52843.942 24/09/23,12:56:58,11,09,1, 11.9,1,1, 6.962, 10625.172, 351.200, 52843.860 24/09/23,12:56:58,12,09,1, 11.9,1,1, 6.962, 10625.213, 351.193, 52843.945 24/09/23,12:56:58,13,09,1, 11.9,1,1, 6.962, 10625.161, 351.207, 52843.910 24/09/23,12:56:58,14,09,1, 11.9,1,1, 6.962, 10625.209, 351.162, 52843.874 24/09/23,12:56:58,15,09,1, 11.9,1,1, 6.962, 10625.156, 351.156, 52843.956 24/09/23,12:56:58,16,09,1, 11.9,1,1, 6.962, 10625.174, 351.173, 52843.861 24/09/23,12:56:58,17,09,1, 11.9,1,1, 6.962, 10625.184, 351.159, 52843.951 24/09/23,12:56:58,18,09,1, 11.9,1,1, 6.962, 10625.164, 351.163, 52843.957 24/09/23,12:56:58,19,09,1, 11.9,1,1, 6.962, 10625.179, 351.158, 52843.876 24/09/23,12:56:59,00,09,1, 11.9,1,1, 6.962, 10625.176, 351.158, 52843.876 24/09/23,12:56:59,01,09,1, 11.9,1,1, 6.962, 10625.151, 351.153, 52843.898 24/09/23,12:56:59,02,09,1, 11.9,1,1, 6.962, 10625.159, 351.162, 52843.889 24/09/23,12:56:59,03,09,1, 11.9,1,1, 6.962, 10625.147, 351.149, 52843.921 24/09/23,12:56:59,04,09,1, 11.9,1,1, 6.962, 10625.161, 351.144, 52843.845 24/09/23,12:56:59,05,09,1, 11.9,1,1, 6.962, 10625.134, 351.159, 52843.980 24/09/23,12:56:59,06,09,1, 11.9,1,1, 6.962, 10625.105, 351.132, 52843.839 24/09/23,12:56:59,07,09,1, 11.9,1,1, 6.962, 10625.113, 351.130, 52843.923 24/09/23,12:56:59,08,09,1, 11.9,1,1, 6.962, 10625.105, 351.137, 52843.977 24/09/23,12:56:59,09,09,1, 11.9,1,1, 6.962, 10625.119, 351.112, 52843.869 24/09/23,12:56:59,10,09,1, 11.9,1,1, 6.962, 10625.110, 351.128, 52844.010 24/09/23,12:56:59,11,09,1, 11.9,1,1, 6.962, 10625.094, 351.108, 52843.899 24/09/23,12:56:59,12,09,1, 11.9,1,1, 6.962, 10625.124, 351.109, 52843.924 24/09/23,12:56:59,13,09,1, 11.9,1,1, 6.962, 10625.092, 351.090, 52843.979 24/09/23,12:56:59,14,09,1, 11.9,1,1, 6.962, 10625.105, 351.111, 52843.902 24/09/23,12:56:59,15,09,1, 11.9,1,1, 6.962, 10625.095, 351.099, 52843.996 24/09/23,12:56:59,16,09,1, 11.9,1,1, 6.962, 10625.091, 351.080, 52843.934 24/09/23,12:56:59,17,09,1, 11.9,1,1, 6.962, 10625.102, 351.095, 52843.954 24/09/23,12:56:59,18,09,1, 11.9,1,1, 6.962, 10625.089, 351.096, 52843.970 24/09/23,12:56:59,19,09,1, 11.9,1,1, 6.962, 10625.080, 351.089, 52843.853 24/09/23,12:57:00,00,10,1, 11.9,1,1, 6.961, 10625.076, 351.089, 52843.853 24/09/23,12:57:00,01,10,1, 11.9,1,1, 6.961, 10625.067, 351.087, 52843.972 24/09/23,12:57:00,02,10,1, 11.9,1,1, 6.961, 10625.048, 351.032, 52843.739 24/09/23,12:57:00,03,10,1, 11.9,1,1, 6.961, 10625.044, 351.040, 52843.778 24/09/23,12:57:00,04,10,1, 11.9,1,1, 6.961, 10625.030, 351.051, 52843.725 24/09/23,12:57:00,05,10,1, 11.9,1,1, 6.961, 10625.041, 351.019, 52843.749 24/09/23,12:57:00,06,10,1, 11.9,1,1, 6.961, 10625.048, 351.028, 52843.668 24/09/23,12:57:00,07,10,1, 11.9,1,1, 6.961, 10625.041, 351.025, 52843.796 24/09/23,12:57:00,08,10,1, 11.9,1,1, 6.961, 10625.020, 351.030, 52843.793 24/09/23,12:57:00,09,10,1, 11.9,1,1, 6.961, 10625.027, 351.013, 52843.760 24/09/23,12:57:00,10,10,1, 11.9,1,1, 6.961, 10625.027, 351.035, 52843.716 24/09/23,12:57:00,11,10,1, 11.9,1,1, 6.961, 10625.054, 351.015, 52843.772 24/09/23,12:57:00,12,10,1, 11.9,1,1, 6.961, 10625.025, 351.003, 52843.710 24/09/23,12:57:00,13,10,1, 11.9,1,1, 6.961, 10625.027, 351.001, 52843.742 24/09/23,12:57:00,14,10,1, 11.9,1,1, 6.961, 10625.031, 351.005, 52843.772 24/09/23,12:57:00,15,10,1, 11.9,1,1, 6.961, 10625.039, 351.009, 52843.766 24/09/23,12:57:00,16,10,1, 11.9,1,1, 6.961, 10625.028, 351.002, 52843.773 24/09/23,12:57:00,17,10,1, 11.9,1,1, 6.961, 10625.010, 351.011, 52843.729 24/09/23,12:57:00,18,10,1, 11.9,1,1, 6.961, 10625.029, 350.993, 52843.795 24/09/23,12:57:00,19,10,1, 11.9,1,1, 6.961, 10625.006, 350.982, 52843.727 24/09/23,12:57:01,00,10,1, 11.9,1,1, 6.961, 10625.001, 350.982, 52843.727 24/09/23,12:57:01,01,10,1, 11.9,1,1, 6.961, 10625.025, 350.962, 52843.726 24/09/23,12:57:01,02,10,1, 11.9,1,1, 6.961, 10625.027, 350.974, 52843.681 24/09/23,12:57:01,03,10,1, 11.9,1,1, 6.961, 10625.023, 351.000, 52843.823 24/09/23,12:57:01,04,10,1, 11.9,1,1, 6.961, 10625.018, 350.998, 52843.836 24/09/23,12:57:01,05,10,1, 11.9,1,1, 6.961, 10625.025, 351.003, 52843.824 24/09/23,12:57:01,06,10,1, 11.9,1,1, 6.961, 10625.014, 350.984, 52843.842 24/09/23,12:57:01,07,10,1, 11.9,1,1, 6.961, 10625.025, 350.995, 52843.755 24/09/23,12:57:01,08,10,1, 11.9,1,1, 6.961, 10625.027, 350.981, 52843.792 24/09/23,12:57:01,09,10,1, 11.9,1,1, 6.961, 10625.007, 350.979, 52843.838 24/09/23,12:57:01,10,10,1, 11.9,1,1, 6.961, 10625.008, 350.988, 52843.763 24/09/23,12:57:01,11,10,1, 11.9,1,1, 6.961, 10624.999, 351.000, 52843.831 24/09/23,12:57:01,12,10,1, 11.9,1,1, 6.961, 10624.989, 350.994, 52843.762 24/09/23,12:57:01,13,10,1, 11.9,1,1, 6.961, 10625.017, 350.961, 52843.807 24/09/23,12:57:01,14,10,1, 11.9,1,1, 6.961, 10624.974, 350.992, 52843.819 24/09/23,12:57:01,15,10,1, 11.9,1,1, 6.961, 10624.992, 350.956, 52843.787 24/09/23,12:57:01,16,10,1, 11.9,1,1, 6.961, 10624.977, 350.961, 52843.811 24/09/23,12:57:01,17,10,1, 11.9,1,1, 6.961, 10624.974, 350.961, 52843.820 24/09/23,12:57:01,18,10,1, 11.9,1,1, 6.961, 10624.958, 350.963, 52843.831 24/09/23,12:57:01,19,10,1, 11.9,1,1, 6.961, 10624.932, 350.945, 52843.834 24/09/23,12:57:02,00,09,1, 11.9,1,1, 6.962, 10624.926, 350.945, 52843.834 24/09/23,12:57:02,01,09,1, 11.9,1,1, 6.962, 10624.947, 350.942, 52843.842 24/09/23,12:57:02,02,09,1, 11.9,1,1, 6.962, 10624.911, 350.917, 52843.725 24/09/23,12:57:02,03,09,1, 11.9,1,1, 6.962, 10624.949, 350.929, 52843.774 24/09/23,12:57:02,04,09,1, 11.9,1,1, 6.962, 10624.908, 350.943, 52843.770 24/09/23,12:57:02,05,09,1, 11.9,1,1, 6.962, 10624.899, 350.932, 52843.721 24/09/23,12:57:02,06,09,1, 11.9,1,1, 6.962, 10624.898, 350.948, 52843.824 24/09/23,12:57:02,07,09,1, 11.9,1,1, 6.962, 10624.876, 350.946, 52843.809 24/09/23,12:57:02,08,09,1, 11.9,1,1, 6.962, 10624.920, 350.937, 52843.779 24/09/23,12:57:02,09,09,1, 11.9,1,1, 6.962, 10624.876, 350.943, 52843.839 24/09/23,12:57:02,10,09,1, 11.9,1,1, 6.962, 10624.874, 350.946, 52843.781 24/09/23,12:57:02,11,09,1, 11.9,1,1, 6.962, 10624.879, 350.947, 52843.826 24/09/23,12:57:02,12,09,1, 11.9,1,1, 6.962, 10624.895, 350.941, 52843.813 24/09/23,12:57:02,13,09,1, 11.9,1,1, 6.962, 10624.884, 350.925, 52843.781 24/09/23,12:57:02,14,09,1, 11.9,1,1, 6.962, 10624.855, 350.925, 52843.849 24/09/23,12:57:02,15,09,1, 11.9,1,1, 6.962, 10624.843, 350.920, 52843.805 24/09/23,12:57:02,16,09,1, 11.9,1,1, 6.962, 10624.831, 350.927, 52843.808 24/09/23,12:57:02,17,09,1, 11.9,1,1, 6.962, 10624.862, 350.915, 52843.857 24/09/23,12:57:02,18,09,1, 11.9,1,1, 6.962, 10624.844, 350.915, 52843.789 24/09/23,12:57:02,19,09,1, 11.9,1,1, 6.962, 10624.837, 350.922, 52843.832 24/09/23,12:57:03,00,08,1, 12.0,1,1, 6.962, 10624.834, 350.922, 52843.832 24/09/23,12:57:03,01,08,1, 12.0,1,1, 6.962, 10624.824, 350.915, 52843.855 24/09/23,12:57:03,02,08,1, 12.0,1,1, 6.962, 10624.819, 350.922, 52843.847 24/09/23,12:57:03,03,08,1, 12.0,1,1, 6.962, 10624.812, 350.928, 52843.779 24/09/23,12:57:03,04,08,1, 12.0,1,1, 6.962, 10624.799, 350.936, 52843.853 24/09/23,12:57:03,05,08,1, 12.0,1,1, 6.962, 10624.808, 350.921, 52843.834 24/09/23,12:57:03,06,08,1, 12.0,1,1, 6.962, 10624.800, 350.933, 52843.799 24/09/23,12:57:03,07,08,1, 12.0,1,1, 6.962, 10624.764, 350.912, 52843.877 24/09/23,12:57:03,08,08,1, 12.0,1,1, 6.962, 10624.797, 350.912, 52843.814 24/09/23,12:57:03,09,08,1, 12.0,1,1, 6.962, 10624.800, 350.931, 52843.813 24/09/23,12:57:03,10,08,1, 12.0,1,1, 6.962, 10624.765, 350.938, 52843.865 24/09/23,12:57:03,11,08,1, 12.0,1,1, 6.962, 10624.760, 350.921, 52843.822 24/09/23,12:57:03,12,08,1, 12.0,1,1, 6.962, 10624.778, 350.925, 52843.840 24/09/23,12:57:03,13,08,1, 12.0,1,1, 6.962, 10624.751, 350.919, 52843.847 24/09/23,12:57:03,14,08,1, 12.0,1,1, 6.962, 10624.768, 350.936, 52843.836 24/09/23,12:57:03,15,08,1, 12.0,1,1, 6.962, 10624.740, 350.927, 52843.841 24/09/23,12:57:03,16,08,1, 12.0,1,1, 6.962, 10624.732, 350.943, 52843.799 24/09/23,12:57:03,17,08,1, 12.0,1,1, 6.962, 10624.755, 350.926, 52843.874 24/09/23,12:57:03,18,08,1, 12.0,1,1, 6.962, 10624.747, 350.929, 52843.779 24/09/23,12:57:03,19,08,1, 12.0,1,1, 6.962, 10624.731, 350.933, 52843.806 24/09/23,12:57:04,00,09,1, 11.9,1,1, 6.963, 10624.726, 350.933, 52843.806 24/09/23,12:57:04,01,09,1, 11.9,1,1, 6.963, 10624.746, 350.888, 52843.785 24/09/23,12:57:04,02,09,1, 11.9,1,1, 6.963, 10624.728, 350.914, 52843.877 24/09/23,12:57:04,03,09,1, 11.9,1,1, 6.963, 10624.712, 350.921, 52843.861 24/09/23,12:57:04,04,09,1, 11.9,1,1, 6.963, 10624.693, 350.933, 52843.906 24/09/23,12:57:04,05,09,1, 11.9,1,1, 6.963, 10624.709, 350.914, 52843.876 24/09/23,12:57:04,06,09,1, 11.9,1,1, 6.963, 10624.707, 350.928, 52843.818 24/09/23,12:57:04,07,09,1, 11.9,1,1, 6.963, 10624.718, 350.924, 52843.945 24/09/23,12:57:04,08,09,1, 11.9,1,1, 6.963, 10624.701, 350.925, 52843.864 24/09/23,12:57:04,09,09,1, 11.9,1,1, 6.963, 10624.709, 350.925, 52843.899 24/09/23,12:57:04,10,09,1, 11.9,1,1, 6.963, 10624.696, 350.914, 52843.958 24/09/23,12:57:04,11,09,1, 11.9,1,1, 6.963, 10624.685, 350.931, 52843.859 24/09/23,12:57:04,12,09,1, 11.9,1,1, 6.963, 10624.690, 350.937, 52843.890 24/09/23,12:57:04,13,09,1, 11.9,1,1, 6.963, 10624.686, 350.926, 52843.907 24/09/23,12:57:04,14,09,1, 11.9,1,1, 6.963, 10624.698, 350.894, 52843.871 24/09/23,12:57:04,15,09,1, 11.9,1,1, 6.963, 10624.689, 350.935, 52843.892 24/09/23,12:57:04,16,09,1, 11.9,1,1, 6.963, 10624.668, 350.936, 52843.901 24/09/23,12:57:04,17,09,1, 11.9,1,1, 6.963, 10624.666, 350.938, 52843.928 24/09/23,12:57:04,18,09,1, 11.9,1,1, 6.963, 10624.659, 350.930, 52843.976 24/09/23,12:57:04,19,09,1, 11.9,1,1, 6.963, 10624.670, 350.946, 52843.833 24/09/23,12:57:05,00,10,1, 11.9,1,1, 6.959, 10624.667, 350.946, 52843.833 24/09/23,12:57:05,01,10,1, 11.9,1,1, 6.959, 10624.658, 350.905, 52843.794 24/09/23,12:57:05,02,10,1, 11.9,1,1, 6.959, 10624.630, 350.925, 52843.914 24/09/23,12:57:05,03,10,1, 11.9,1,1, 6.959, 10624.634, 350.932, 52843.975 24/09/23,12:57:05,04,10,1, 11.9,1,1, 6.959, 10624.634, 350.929, 52843.920 24/09/23,12:57:05,05,10,1, 11.9,1,1, 6.959, 10624.613, 350.950, 52843.904 24/09/23,12:57:05,06,10,1, 11.9,1,1, 6.959, 10624.624, 350.947, 52843.957 24/09/23,12:57:05,07,10,1, 11.9,1,1, 6.959, 10624.632, 350.948, 52843.908 24/09/23,12:57:05,08,10,1, 11.9,1,1, 6.959, 10624.610, 350.986, 52843.980 24/09/23,12:57:05,09,10,1, 11.9,1,1, 6.959, 10624.621, 350.963, 52843.933 24/09/23,12:57:05,10,10,1, 11.9,1,1, 6.959, 10624.634, 350.950, 52843.978 24/09/23,12:57:05,11,10,1, 11.9,1,1, 6.959, 10624.582, 350.972, 52843.966 24/09/23,12:57:05,12,10,1, 11.9,1,1, 6.959, 10624.597, 350.959, 52843.926 24/09/23,12:57:05,13,10,1, 11.9,1,1, 6.959, 10624.578, 350.971, 52843.970 24/09/23,12:57:05,14,10,1, 11.9,1,1, 6.959, 10624.575, 350.938, 52843.905 24/09/23,12:57:05,15,10,1, 11.9,1,1, 6.959, 10624.591, 350.949, 52844.011 24/09/23,12:57:05,16,10,1, 11.9,1,1, 6.959, 10624.567, 350.941, 52843.891 24/09/23,12:57:05,17,10,1, 11.9,1,1, 6.959, 10624.592, 350.938, 52843.967 24/09/23,12:57:05,18,10,1, 11.9,1,1, 6.959, 10624.549, 350.972, 52844.012 24/09/23,12:57:05,19,10,1, 11.9,1,1, 6.959, 10624.538, 350.949, 52843.939 24/09/23,12:57:06,00,10,1, 11.8,1,1, 6.960, 10624.534, 350.949, 52843.939 24/09/23,12:57:06,01,10,1, 11.8,1,1, 6.960, 10624.531, 350.964, 52844.014 24/09/23,12:57:06,02,10,1, 11.8,1,1, 6.960, 10624.510, 350.974, 52843.964 24/09/23,12:57:06,03,10,1, 11.8,1,1, 6.960, 10624.523, 350.970, 52844.056 24/09/23,12:57:06,04,10,1, 11.8,1,1, 6.960, 10624.534, 350.967, 52843.953 24/09/23,12:57:06,05,10,1, 11.8,1,1, 6.960, 10624.505, 350.996, 52843.980 24/09/23,12:57:06,06,10,1, 11.8,1,1, 6.960, 10624.487, 350.983, 52844.032 24/09/23,12:57:06,07,10,1, 11.8,1,1, 6.960, 10624.508, 350.982, 52843.999 24/09/23,12:57:06,08,10,1, 11.8,1,1, 6.960, 10624.489, 351.005, 52843.948 24/09/23,12:57:06,09,10,1, 11.8,1,1, 6.960, 10624.478, 351.010, 52843.966 24/09/23,12:57:06,10,10,1, 11.8,1,1, 6.960, 10624.463, 351.003, 52843.939 24/09/23,12:57:06,11,10,1, 11.8,1,1, 6.960, 10624.469, 351.006, 52844.081 24/09/23,12:57:06,12,10,1, 11.8,1,1, 6.960, 10624.459, 351.021, 52843.929 24/09/23,12:57:06,13,10,1, 11.8,1,1, 6.960, 10624.413, 350.985, 52843.959 24/09/23,12:57:06,14,10,1, 11.8,1,1, 6.960, 10624.475, 351.003, 52844.053 24/09/23,12:57:06,15,10,1, 11.8,1,1, 6.960, 10624.447, 351.000, 52843.910 24/09/23,12:57:06,16,10,1, 11.8,1,1, 6.960, 10624.430, 351.017, 52844.053 24/09/23,12:57:06,17,10,1, 11.8,1,1, 6.960, 10624.444, 351.019, 52843.978 24/09/23,12:57:06,18,10,1, 11.8,1,1, 6.960, 10624.425, 351.009, 52843.981 24/09/23,12:57:06,19,10,1, 11.8,1,1, 6.960, 10624.421, 351.019, 52844.014 24/09/23,12:57:07,00,09,1, 11.9,1,1, 6.958, 10624.417, 351.019, 52844.014 24/09/23,12:57:07,01,09,1, 11.9,1,1, 6.958, 10624.402, 351.030, 52844.028 24/09/23,12:57:07,02,09,1, 11.9,1,1, 6.958, 10624.396, 351.019, 52843.998 24/09/23,12:57:07,03,09,1, 11.9,1,1, 6.958, 10624.397, 351.035, 52843.984 24/09/23,12:57:07,04,09,1, 11.9,1,1, 6.958, 10624.377, 351.012, 52844.063 24/09/23,12:57:07,05,09,1, 11.9,1,1, 6.958, 10624.383, 351.033, 52844.012 24/09/23,12:57:07,06,09,1, 11.9,1,1, 6.958, 10624.385, 351.055, 52844.033 24/09/23,12:57:07,07,09,1, 11.9,1,1, 6.958, 10624.387, 351.014, 52844.013 24/09/23,12:57:07,08,09,1, 11.9,1,1, 6.958, 10624.368, 351.024, 52844.029 24/09/23,12:57:07,09,09,1, 11.9,1,1, 6.958, 10624.374, 351.055, 52844.040 24/09/23,12:57:07,10,09,1, 11.9,1,1, 6.958, 10624.354, 351.042, 52844.016 24/09/23,12:57:07,11,09,1, 11.9,1,1, 6.958, 10624.387, 351.047, 52844.058 24/09/23,12:57:07,12,09,1, 11.9,1,1, 6.958, 10624.360, 351.063, 52843.981 24/09/23,12:57:07,13,09,1, 11.9,1,1, 6.958, 10624.349, 351.067, 52844.038 24/09/23,12:57:07,14,09,1, 11.9,1,1, 6.958, 10624.346, 351.049, 52844.048 24/09/23,12:57:07,15,09,1, 11.9,1,1, 6.958, 10624.343, 351.058, 52844.000 24/09/23,12:57:07,16,09,1, 11.9,1,1, 6.958, 10624.351, 351.076, 52844.057 24/09/23,12:57:07,17,09,1, 11.9,1,1, 6.958, 10624.335, 351.077, 52844.186 24/09/23,12:57:07,18,09,1, 11.9,1,1, 6.958, 10624.328, 351.047, 52844.035 24/09/23,12:57:07,19,09,1, 11.9,1,1, 6.958, 10624.347, 351.091, 52844.056 24/09/23,12:57:08,00,10,1, 12.0,1,1, 6.960, 10624.342, 351.091, 52844.056 24/09/23,12:57:08,01,10,1, 12.0,1,1, 6.960, 10624.343, 351.074, 52844.091 24/09/23,12:57:08,02,10,1, 12.0,1,1, 6.960, 10624.313, 351.085, 52844.119 24/09/23,12:57:08,03,10,1, 12.0,1,1, 6.960, 10624.307, 351.108, 52844.066 24/09/23,12:57:08,04,10,1, 12.0,1,1, 6.960, 10624.296, 351.108, 52844.082 24/09/23,12:57:08,05,10,1, 12.0,1,1, 6.960, 10624.268, 351.117, 52844.057 24/09/23,12:57:08,06,10,1, 12.0,1,1, 6.960, 10624.316, 351.102, 52844.059 24/09/23,12:57:08,07,10,1, 12.0,1,1, 6.960, 10624.282, 351.138, 52844.119 24/09/23,12:57:08,08,10,1, 12.0,1,1, 6.960, 10624.283, 351.134, 52844.040 24/09/23,12:57:08,09,10,1, 12.0,1,1, 6.960, 10624.279, 351.116, 52844.114 24/09/23,12:57:08,10,10,1, 12.0,1,1, 6.960, 10624.282, 351.117, 52844.084 24/09/23,12:57:08,11,10,1, 12.0,1,1, 6.960, 10624.273, 351.129, 52844.100 24/09/23,12:57:08,12,10,1, 12.0,1,1, 6.960, 10624.284, 351.151, 52844.091 24/09/23,12:57:08,13,10,1, 12.0,1,1, 6.960, 10624.276, 351.145, 52844.056 24/09/23,12:57:08,14,10,1, 12.0,1,1, 6.960, 10624.259, 351.162, 52844.099 24/09/23,12:57:08,15,10,1, 12.0,1,1, 6.960, 10624.261, 351.150, 52844.096 24/09/23,12:57:08,16,10,1, 12.0,1,1, 6.960, 10624.267, 351.152, 52844.081 24/09/23,12:57:08,17,10,1, 12.0,1,1, 6.960, 10624.234, 351.170, 52844.141 24/09/23,12:57:08,18,10,1, 12.0,1,1, 6.960, 10624.242, 351.151, 52844.098 24/09/23,12:57:08,19,10,1, 12.0,1,1, 6.960, 10624.238, 351.149, 52844.099 24/09/23,12:57:09,00,10,1, 11.9,1,1, 6.959, 10624.233, 351.149, 52844.099 24/09/23,12:57:09,01,10,1, 11.9,1,1, 6.959, 10624.248, 351.174, 52844.080 24/09/23,12:57:09,02,10,1, 11.9,1,1, 6.959, 10624.219, 351.179, 52844.133 24/09/23,12:57:09,03,10,1, 11.9,1,1, 6.959, 10624.231, 351.182, 52844.093 24/09/23,12:57:09,04,10,1, 11.9,1,1, 6.959, 10624.232, 351.193, 52844.107 24/09/23,12:57:09,05,10,1, 11.9,1,1, 6.959, 10624.214, 351.206, 52844.133 24/09/23,12:57:09,06,10,1, 11.9,1,1, 6.959, 10624.211, 351.193, 52844.136 24/09/23,12:57:09,07,10,1, 11.9,1,1, 6.959, 10624.209, 351.207, 52844.165 24/09/23,12:57:09,08,10,1, 11.9,1,1, 6.959, 10624.195, 351.190, 52844.105 24/09/23,12:57:09,09,10,1, 11.9,1,1, 6.959, 10624.198, 351.200, 52844.184 24/09/23,12:57:09,10,10,1, 11.9,1,1, 6.959, 10624.198, 351.205, 52844.113 24/09/23,12:57:09,11,10,1, 11.9,1,1, 6.959, 10624.212, 351.231, 52844.144 24/09/23,12:57:09,12,10,1, 11.9,1,1, 6.959, 10624.171, 351.227, 52844.145 24/09/23,12:57:09,13,10,1, 11.9,1,1, 6.959, 10624.189, 351.240, 52844.096 24/09/23,12:57:09,14,10,1, 11.9,1,1, 6.959, 10624.174, 351.248, 52844.155 24/09/23,12:57:09,15,10,1, 11.9,1,1, 6.959, 10624.182, 351.245, 52844.150 24/09/23,12:57:09,16,10,1, 11.9,1,1, 6.959, 10624.182, 351.217, 52844.153 24/09/23,12:57:09,17,10,1, 11.9,1,1, 6.959, 10624.178, 351.254, 52844.226 24/09/23,12:57:09,18,10,1, 11.9,1,1, 6.959, 10624.171, 351.241, 52844.168 24/09/23,12:57:09,19,10,1, 11.9,1,1, 6.959, 10624.153, 351.252, 52844.200 24/09/23,12:57:10,00,09,1, 11.9,1,1, 6.963, 10624.150, 351.252, 52844.200 24/09/23,12:57:10,01,09,1, 11.9,1,1, 6.963, 10624.136, 351.258, 52844.151 24/09/23,12:57:10,02,09,1, 11.9,1,1, 6.963, 10624.124, 351.234, 52844.179 24/09/23,12:57:10,03,09,1, 11.9,1,1, 6.963, 10624.137, 351.263, 52844.133 24/09/23,12:57:10,04,09,1, 11.9,1,1, 6.963, 10624.124, 351.263, 52844.231 24/09/23,12:57:10,05,09,1, 11.9,1,1, 6.963, 10624.131, 351.267, 52844.209 24/09/23,12:57:10,06,09,1, 11.9,1,1, 6.963, 10624.121, 351.284, 52844.170 24/09/23,12:57:10,07,09,1, 11.9,1,1, 6.963, 10624.115, 351.288, 52844.253 24/09/23,12:57:10,08,09,1, 11.9,1,1, 6.963, 10624.089, 351.286, 52844.169 24/09/23,12:57:10,09,09,1, 11.9,1,1, 6.963, 10624.099, 351.285, 52844.185 24/09/23,12:57:10,10,09,1, 11.9,1,1, 6.963, 10624.100, 351.312, 52844.182 24/09/23,12:57:10,11,09,1, 11.9,1,1, 6.963, 10624.081, 351.304, 52844.156 24/09/23,12:57:10,12,09,1, 11.9,1,1, 6.963, 10624.086, 351.312, 52844.219 24/09/23,12:57:10,13,09,1, 11.9,1,1, 6.963, 10624.068, 351.320, 52844.148 24/09/23,12:57:10,14,09,1, 11.9,1,1, 6.963, 10624.076, 351.314, 52844.193 24/09/23,12:57:10,15,09,1, 11.9,1,1, 6.963, 10624.049, 351.318, 52844.216 24/09/23,12:57:10,16,09,1, 11.9,1,1, 6.963, 10624.055, 351.315, 52844.165 24/09/23,12:57:10,17,09,1, 11.9,1,1, 6.963, 10624.053, 351.323, 52844.253 24/09/23,12:57:10,18,09,1, 11.9,1,1, 6.963, 10624.046, 351.344, 52844.221 24/09/23,12:57:10,19,09,1, 11.9,1,1, 6.963, 10624.057, 351.322, 52844.257 24/09/23,12:57:11,00,09,1, 11.9,1,1, 6.962, 10624.050, 351.322, 52844.257 24/09/23,12:57:11,01,09,1, 11.9,1,1, 6.962, 10624.027, 351.362, 52844.171 24/09/23,12:57:11,02,09,1, 11.9,1,1, 6.962, 10624.030, 351.337, 52844.238 24/09/23,12:57:11,03,09,1, 11.9,1,1, 6.962, 10624.015, 351.336, 52844.257 24/09/23,12:57:11,04,09,1, 11.9,1,1, 6.962, 10624.004, 351.355, 52844.203 24/09/23,12:57:11,05,09,1, 11.9,1,1, 6.962, 10624.043, 351.349, 52844.242 24/09/23,12:57:11,06,09,1, 11.9,1,1, 6.962, 10624.023, 351.378, 52844.206 24/09/23,12:57:11,07,09,1, 11.9,1,1, 6.962, 10624.027, 351.369, 52844.252 24/09/23,12:57:11,08,09,1, 11.9,1,1, 6.962, 10624.033, 351.398, 52844.263 24/09/23,12:57:11,09,09,1, 11.9,1,1, 6.962, 10624.038, 351.369, 52844.231 24/09/23,12:57:11,10,09,1, 11.9,1,1, 6.962, 10624.033, 351.369, 52844.291 24/09/23,12:57:11,11,09,1, 11.9,1,1, 6.962, 10624.032, 351.388, 52844.236 24/09/23,12:57:11,12,09,1, 11.9,1,1, 6.962, 10624.029, 351.389, 52844.274 24/09/23,12:57:11,13,09,1, 11.9,1,1, 6.962, 10624.012, 351.397, 52844.279 24/09/23,12:57:11,14,09,1, 11.9,1,1, 6.962, 10624.019, 351.409, 52844.252 24/09/23,12:57:11,15,09,1, 11.9,1,1, 6.962, 10624.004, 351.416, 52844.324 24/09/23,12:57:11,16,09,1, 11.9,1,1, 6.962, 10624.011, 351.423, 52844.270 24/09/23,12:57:11,17,09,1, 11.9,1,1, 6.962, 10624.026, 351.403, 52844.297 24/09/23,12:57:11,18,09,1, 11.9,1,1, 6.962, 10624.012, 351.420, 52844.321 24/09/23,12:57:11,19,09,1, 11.9,1,1, 6.962, 10624.010, 351.416, 52844.249 24/09/23,12:57:12,00,09,1, 11.9,1,1, 6.958, 10624.008, 351.416, 52844.249 24/09/23,12:57:12,01,09,1, 11.9,1,1, 6.958, 10624.031, 351.436, 52844.205 24/09/23,12:57:12,02,09,1, 11.9,1,1, 6.958, 10623.995, 351.454, 52844.346 24/09/23,12:57:12,03,09,1, 11.9,1,1, 6.958, 10623.982, 351.455, 52844.340 24/09/23,12:57:12,04,09,1, 11.9,1,1, 6.958, 10624.013, 351.453, 52844.274 24/09/23,12:57:12,05,09,1, 11.9,1,1, 6.958, 10623.997, 351.443, 52844.333 24/09/23,12:57:12,06,09,1, 11.9,1,1, 6.958, 10624.017, 351.461, 52844.293 24/09/23,12:57:12,07,09,1, 11.9,1,1, 6.958, 10624.014, 351.468, 52844.299 24/09/23,12:57:12,08,09,1, 11.9,1,1, 6.958, 10623.987, 351.497, 52844.345 24/09/23,12:57:12,09,09,1, 11.9,1,1, 6.958, 10624.004, 351.469, 52844.281 24/09/23,12:57:12,10,09,1, 11.9,1,1, 6.958, 10623.991, 351.490, 52844.343 24/09/23,12:57:12,11,09,1, 11.9,1,1, 6.958, 10623.992, 351.490, 52844.319 24/09/23,12:57:12,12,09,1, 11.9,1,1, 6.958, 10623.991, 351.474, 52844.348 24/09/23,12:57:12,13,09,1, 11.9,1,1, 6.958, 10623.963, 351.495, 52844.365 24/09/23,12:57:12,14,09,1, 11.9,1,1, 6.958, 10623.968, 351.499, 52844.292 24/09/23,12:57:12,15,09,1, 11.9,1,1, 6.958, 10623.990, 351.510, 52844.355 24/09/23,12:57:12,16,09,1, 11.9,1,1, 6.958, 10623.980, 351.505, 52844.293 24/09/23,12:57:12,17,09,1, 11.9,1,1, 6.958, 10623.974, 351.497, 52844.302 24/09/23,12:57:12,18,09,1, 11.9,1,1, 6.958, 10623.958, 351.496, 52844.351 24/09/23,12:57:12,19,09,1, 11.9,1,1, 6.958, 10623.959, 351.519, 52844.318 24/09/23,12:57:13,00,09,1, 11.9,1,1, 6.962, 10623.958, 351.519, 52844.318 24/09/23,12:57:13,01,09,1, 11.9,1,1, 6.962, 10623.949, 351.515, 52844.401 24/09/23,12:57:13,02,09,1, 11.9,1,1, 6.962, 10623.926, 351.520, 52844.322 24/09/23,12:57:13,03,09,1, 11.9,1,1, 6.962, 10623.936, 351.539, 52844.392 24/09/23,12:57:13,04,09,1, 11.9,1,1, 6.962, 10623.939, 351.524, 52844.322 24/09/23,12:57:13,05,09,1, 11.9,1,1, 6.962, 10623.921, 351.517, 52844.370 24/09/23,12:57:13,06,09,1, 11.9,1,1, 6.962, 10623.946, 351.515, 52844.356 24/09/23,12:57:13,07,09,1, 11.9,1,1, 6.962, 10623.927, 351.516, 52844.376 24/09/23,12:57:13,08,09,1, 11.9,1,1, 6.962, 10623.892, 351.541, 52844.385 24/09/23,12:57:13,09,09,1, 11.9,1,1, 6.962, 10623.898, 351.547, 52844.350 24/09/23,12:57:13,10,09,1, 11.9,1,1, 6.962, 10623.909, 351.522, 52844.385 24/09/23,12:57:13,11,09,1, 11.9,1,1, 6.962, 10623.900, 351.538, 52844.390 24/09/23,12:57:13,12,09,1, 11.9,1,1, 6.962, 10623.919, 351.545, 52844.348 24/09/23,12:57:13,13,09,1, 11.9,1,1, 6.962, 10623.878, 351.576, 52844.435 24/09/23,12:57:13,14,09,1, 11.9,1,1, 6.962, 10623.888, 351.566, 52844.372 24/09/23,12:57:13,15,09,1, 11.9,1,1, 6.962, 10623.883, 351.555, 52844.382 24/09/23,12:57:13,16,09,1, 11.9,1,1, 6.962, 10623.870, 351.577, 52844.438 24/09/23,12:57:13,17,09,1, 11.9,1,1, 6.962, 10623.869, 351.587, 52844.379 24/09/23,12:57:13,18,09,1, 11.9,1,1, 6.962, 10623.867, 351.568, 52844.414 24/09/23,12:57:13,19,09,1, 11.9,1,1, 6.962, 10623.835, 351.561, 52844.357 24/09/23,12:57:14,00,09,1, 11.9,1,1, 6.963, 10623.833, 351.561, 52844.357 24/09/23,12:57:14,01,09,1, 11.9,1,1, 6.963, 10623.830, 351.583, 52844.393 24/09/23,12:57:14,02,09,1, 11.9,1,1, 6.963, 10623.826, 351.577, 52844.363 24/09/23,12:57:14,03,09,1, 11.9,1,1, 6.963, 10623.830, 351.584, 52844.390 24/09/23,12:57:14,04,09,1, 11.9,1,1, 6.963, 10623.813, 351.602, 52844.407 24/09/23,12:57:14,05,09,1, 11.9,1,1, 6.963, 10623.805, 351.585, 52844.440 24/09/23,12:57:14,06,09,1, 11.9,1,1, 6.963, 10623.799, 351.625, 52844.473 24/09/23,12:57:14,07,09,1, 11.9,1,1, 6.963, 10623.810, 351.600, 52844.394 24/09/23,12:57:14,08,09,1, 11.9,1,1, 6.963, 10623.826, 351.619, 52844.464 24/09/23,12:57:14,09,09,1, 11.9,1,1, 6.963, 10623.796, 351.640, 52844.383 24/09/23,12:57:14,10,09,1, 11.9,1,1, 6.963, 10623.783, 351.647, 52844.389 24/09/23,12:57:14,11,09,1, 11.9,1,1, 6.963, 10623.800, 351.638, 52844.423 24/09/23,12:57:14,12,09,1, 11.9,1,1, 6.963, 10623.785, 351.655, 52844.430 24/09/23,12:57:14,13,09,1, 11.9,1,1, 6.963, 10623.809, 351.655, 52844.454 24/09/23,12:57:14,14,09,1, 11.9,1,1, 6.963, 10623.759, 351.645, 52844.387 24/09/23,12:57:14,15,09,1, 11.9,1,1, 6.963, 10623.811, 351.632, 52844.352 24/09/23,12:57:14,16,09,1, 11.9,1,1, 6.963, 10623.784, 351.653, 52844.499 24/09/23,12:57:14,17,09,1, 11.9,1,1, 6.963, 10623.783, 351.664, 52844.381 24/09/23,12:57:14,18,09,1, 11.9,1,1, 6.963, 10623.802, 351.675, 52844.401 24/09/23,12:57:14,19,09,1, 11.9,1,1, 6.963, 10623.763, 351.690, 52844.467 24/09/23,12:57:15,00,09,1, 11.9,1,1, 6.961, 10623.758, 351.690, 52844.467 24/09/23,12:57:15,01,09,1, 11.9,1,1, 6.961, 10623.798, 351.681, 52844.462 24/09/23,12:57:15,02,09,1, 11.9,1,1, 6.961, 10623.770, 351.690, 52844.373 24/09/23,12:57:15,03,09,1, 11.9,1,1, 6.961, 10623.767, 351.710, 52844.387 24/09/23,12:57:15,04,09,1, 11.9,1,1, 6.961, 10623.762, 351.711, 52844.513 24/09/23,12:57:15,05,09,1, 11.9,1,1, 6.961, 10623.766, 351.705, 52844.395 24/09/23,12:57:15,06,09,1, 11.9,1,1, 6.961, 10623.776, 351.725, 52844.418 24/09/23,12:57:15,07,09,1, 11.9,1,1, 6.961, 10623.743, 351.696, 52844.423 24/09/23,12:57:15,08,09,1, 11.9,1,1, 6.961, 10623.746, 351.691, 52844.500 24/09/23,12:57:15,09,09,1, 11.9,1,1, 6.961, 10623.743, 351.720, 52844.530 24/09/23,12:57:15,10,09,1, 11.9,1,1, 6.961, 10623.738, 351.695, 52844.409 24/09/23,12:57:15,11,09,1, 11.9,1,1, 6.961, 10623.744, 351.707, 52844.544 24/09/23,12:57:15,12,09,1, 11.9,1,1, 6.961, 10623.738, 351.729, 52844.490 24/09/23,12:57:15,13,09,1, 11.9,1,1, 6.961, 10623.746, 351.726, 52844.421 24/09/23,12:57:15,14,09,1, 11.9,1,1, 6.961, 10623.741, 351.724, 52844.480 24/09/23,12:57:15,15,09,1, 11.9,1,1, 6.961, 10623.741, 351.711, 52844.427 24/09/23,12:57:15,16,09,1, 11.9,1,1, 6.961, 10623.733, 351.728, 52844.497 24/09/23,12:57:15,17,09,1, 11.9,1,1, 6.961, 10623.726, 351.737, 52844.489 24/09/23,12:57:15,18,09,1, 11.9,1,1, 6.961, 10623.727, 351.737, 52844.489 24/09/23,12:57:15,19,09,1, 11.9,1,1, 6.961, 10623.737, 351.747, 52844.511 24/09/23,12:57:16,00,10,1, 11.9,1,1, 6.966, 10623.733, 351.747, 52844.511 24/09/23,12:57:16,01,10,1, 11.9,1,1, 6.966, 10623.713, 351.749, 52844.527 24/09/23,12:57:16,02,10,1, 11.9,1,1, 6.966, 10623.707, 351.735, 52844.453 24/09/23,12:57:16,03,10,1, 11.9,1,1, 6.966, 10623.715, 351.742, 52844.495 24/09/23,12:57:16,04,10,1, 11.9,1,1, 6.966, 10623.703, 351.759, 52844.513 24/09/23,12:57:16,05,10,1, 11.9,1,1, 6.966, 10623.692, 351.765, 52844.428 24/09/23,12:57:16,06,10,1, 11.9,1,1, 6.966, 10623.688, 351.778, 52844.515 24/09/23,12:57:16,07,10,1, 11.9,1,1, 6.966, 10623.679, 351.766, 52844.472 24/09/23,12:57:16,08,10,1, 11.9,1,1, 6.966, 10623.691, 351.759, 52844.469 24/09/23,12:57:16,09,10,1, 11.9,1,1, 6.966, 10623.682, 351.791, 52844.503 24/09/23,12:57:16,10,10,1, 11.9,1,1, 6.966, 10623.670, 351.789, 52844.482 24/09/23,12:57:16,11,10,1, 11.9,1,1, 6.966, 10623.665, 351.796, 52844.553 24/09/23,12:57:16,12,10,1, 11.9,1,1, 6.966, 10623.683, 351.768, 52844.519 24/09/23,12:57:16,13,10,1, 11.9,1,1, 6.966, 10623.659, 351.805, 52844.518 24/09/23,12:57:16,14,10,1, 11.9,1,1, 6.966, 10623.629, 351.806, 52844.543 24/09/23,12:57:16,15,10,1, 11.9,1,1, 6.966, 10623.646, 351.800, 52844.508 24/09/23,12:57:16,16,10,1, 11.9,1,1, 6.966, 10623.627, 351.836, 52844.572 24/09/23,12:57:16,17,10,1, 11.9,1,1, 6.966, 10623.616, 351.812, 52844.536 24/09/23,12:57:16,18,10,1, 11.9,1,1, 6.966, 10623.627, 351.821, 52844.514 24/09/23,12:57:16,19,10,1, 11.9,1,1, 6.966, 10623.600, 351.851, 52844.582 24/09/23,12:57:17,00,09,1, 11.9,1,1, 6.962, 10623.599, 351.851, 52844.582 24/09/23,12:57:17,01,09,1, 11.9,1,1, 6.962, 10623.624, 351.851, 52844.577 24/09/23,12:57:17,02,09,1, 11.9,1,1, 6.962, 10623.576, 351.848, 52844.584 24/09/23,12:57:17,03,09,1, 11.9,1,1, 6.962, 10623.591, 351.855, 52844.521 24/09/23,12:57:17,04,09,1, 11.9,1,1, 6.962, 10623.600, 351.834, 52844.592 24/09/23,12:57:17,05,09,1, 11.9,1,1, 6.962, 10623.581, 351.860, 52844.534 24/09/23,12:57:17,06,09,1, 11.9,1,1, 6.962, 10623.584, 351.856, 52844.591 24/09/23,12:57:17,07,09,1, 11.9,1,1, 6.962, 10623.566, 351.873, 52844.605 24/09/23,12:57:17,08,09,1, 11.9,1,1, 6.962, 10623.554, 351.861, 52844.563 24/09/23,12:57:17,09,09,1, 11.9,1,1, 6.962, 10623.549, 351.846, 52844.637 24/09/23,12:57:17,10,09,1, 11.9,1,1, 6.962, 10623.544, 351.845, 52844.554 24/09/23,12:57:17,11,09,1, 11.9,1,1, 6.962, 10623.533, 351.872, 52844.577 24/09/23,12:57:17,12,09,1, 11.9,1,1, 6.962, 10623.514, 351.892, 52844.541 24/09/23,12:57:17,13,09,1, 11.9,1,1, 6.962, 10623.539, 351.892, 52844.493 24/09/23,12:57:17,14,09,1, 11.9,1,1, 6.962, 10623.522, 351.879, 52844.531 24/09/23,12:57:17,15,09,1, 11.9,1,1, 6.962, 10623.486, 351.894, 52844.483 24/09/23,12:57:17,16,09,1, 11.9,1,1, 6.962, 10623.497, 351.889, 52844.607 24/09/23,12:57:17,17,09,1, 11.9,1,1, 6.962, 10623.499, 351.874, 52844.585 24/09/23,12:57:17,18,09,1, 11.9,1,1, 6.962, 10623.461, 351.891, 52844.513 24/09/23,12:57:17,19,09,1, 11.9,1,1, 6.962, 10623.463, 351.878, 52844.620 24/09/23,12:57:18,00,08,1, 11.9,1,1, 6.960, 10623.457, 351.878, 52844.620 24/09/23,12:57:18,01,08,1, 11.9,1,1, 6.960, 10623.456, 351.894, 52844.619 24/09/23,12:57:18,02,08,1, 11.9,1,1, 6.960, 10623.434, 351.905, 52844.693 24/09/23,12:57:18,03,08,1, 11.9,1,1, 6.960, 10623.439, 351.887, 52844.530 24/09/23,12:57:18,04,08,1, 11.9,1,1, 6.960, 10623.444, 351.917, 52844.655 24/09/23,12:57:18,05,08,1, 11.9,1,1, 6.960, 10623.442, 351.881, 52844.538 24/09/23,12:57:18,06,08,1, 11.9,1,1, 6.960, 10623.422, 351.894, 52844.646 24/09/23,12:57:18,07,08,1, 11.9,1,1, 6.960, 10623.409, 351.930, 52844.698 24/09/23,12:57:18,08,08,1, 11.9,1,1, 6.960, 10623.404, 351.899, 52844.495 24/09/23,12:57:18,09,08,1, 11.9,1,1, 6.960, 10623.410, 351.922, 52844.607 24/09/23,12:57:18,10,08,1, 11.9,1,1, 6.960, 10623.394, 351.915, 52844.602 24/09/23,12:57:18,11,08,1, 11.9,1,1, 6.960, 10623.387, 351.906, 52844.587 24/09/23,12:57:18,12,08,1, 11.9,1,1, 6.960, 10623.373, 351.935, 52844.645 24/09/23,12:57:18,13,08,1, 11.9,1,1, 6.960, 10623.380, 351.940, 52844.536 24/09/23,12:57:18,14,08,1, 11.9,1,1, 6.960, 10623.356, 351.944, 52844.505 24/09/23,12:57:18,15,08,1, 11.9,1,1, 6.960, 10623.349, 351.957, 52844.662 24/09/23,12:57:18,16,08,1, 11.9,1,1, 6.960, 10623.371, 351.966, 52844.675 24/09/23,12:57:18,17,08,1, 11.9,1,1, 6.960, 10623.351, 351.968, 52844.670 24/09/23,12:57:18,18,08,1, 11.9,1,1, 6.960, 10623.340, 351.964, 52844.643 24/09/23,12:57:18,19,08,1, 11.9,1,1, 6.960, 10623.330, 351.967, 52844.670 24/09/23,12:57:19,00,08,1, 11.9,1,1, 6.966, 10623.324, 351.967, 52844.670 24/09/23,12:57:19,01,08,1, 11.9,1,1, 6.966, 10623.345, 351.986, 52844.612 24/09/23,12:57:19,02,08,1, 11.9,1,1, 6.966, 10623.320, 351.979, 52844.620 24/09/23,12:57:19,03,08,1, 11.9,1,1, 6.966, 10623.302, 351.992, 52844.565 24/09/23,12:57:19,04,08,1, 11.9,1,1, 6.966, 10623.292, 352.006, 52844.720 24/09/23,12:57:19,05,08,1, 11.9,1,1, 6.966, 10623.275, 352.020, 52844.705 24/09/23,12:57:19,06,08,1, 11.9,1,1, 6.966, 10623.291, 351.983, 52844.689 24/09/23,12:57:19,07,08,1, 11.9,1,1, 6.966, 10623.289, 352.009, 52844.717 24/09/23,12:57:19,08,08,1, 11.9,1,1, 6.966, 10623.249, 352.022, 52844.644 24/09/23,12:57:19,09,08,1, 11.9,1,1, 6.966, 10623.282, 351.998, 52844.745 24/09/23,12:57:19,10,08,1, 11.9,1,1, 6.966, 10623.264, 351.999, 52844.704 24/09/23,12:57:19,11,08,1, 11.9,1,1, 6.966, 10623.256, 352.030, 52844.627 24/09/23,12:57:19,12,08,1, 11.9,1,1, 6.966, 10623.221, 352.019, 52844.689 24/09/23,12:57:19,13,08,1, 11.9,1,1, 6.966, 10623.220, 352.016, 52844.652 24/09/23,12:57:19,14,08,1, 11.9,1,1, 6.966, 10623.241, 352.053, 52844.678 24/09/23,12:57:19,15,08,1, 11.9,1,1, 6.966, 10623.213, 352.048, 52844.701 24/09/23,12:57:19,16,08,1, 11.9,1,1, 6.966, 10623.208, 352.023, 52844.679 24/09/23,12:57:19,17,08,1, 11.9,1,1, 6.966, 10623.206, 352.057, 52844.723 24/09/23,12:57:19,18,08,1, 11.9,1,1, 6.966, 10623.211, 352.048, 52844.650 24/09/23,12:57:19,19,08,1, 11.9,1,1, 6.966, 10623.194, 352.068, 52844.730 24/09/23,12:57:20,00,09,1, 11.9,1,1, 6.970, 10623.190, 352.068, 52844.730 24/09/23,12:57:20,01,09,1, 11.9,1,1, 6.970, 10623.172, 352.074, 52844.697 24/09/23,12:57:20,02,09,1, 11.9,1,1, 6.970, 10623.156, 352.043, 52844.739 24/09/23,12:57:20,03,09,1, 11.9,1,1, 6.970, 10623.151, 352.059, 52844.645 24/09/23,12:57:20,04,09,1, 11.9,1,1, 6.970, 10623.112, 352.076, 52844.726 24/09/23,12:57:20,05,09,1, 11.9,1,1, 6.970, 10623.093, 352.062, 52844.623 24/09/23,12:57:20,06,09,1, 11.9,1,1, 6.970, 10623.085, 352.105, 52844.854 24/09/23,12:57:20,07,09,1, 11.9,1,1, 6.970, 10623.096, 352.091, 52844.754 24/09/23,12:57:20,08,09,1, 11.9,1,1, 6.970, 10623.103, 352.087, 52844.650 24/09/23,12:57:20,09,09,1, 11.9,1,1, 6.970, 10623.076, 352.075, 52844.680 24/09/23,12:57:20,10,09,1, 11.9,1,1, 6.970, 10623.075, 352.088, 52844.694 24/09/23,12:57:20,11,09,1, 11.9,1,1, 6.970, 10623.055, 352.095, 52844.700 24/09/23,12:57:20,12,09,1, 11.9,1,1, 6.970, 10623.051, 352.081, 52844.775 24/09/23,12:57:20,13,09,1, 11.9,1,1, 6.970, 10623.024, 352.110, 52844.696 24/09/23,12:57:20,14,09,1, 11.9,1,1, 6.970, 10623.020, 352.085, 52844.718 24/09/23,12:57:20,15,09,1, 11.9,1,1, 6.970, 10623.011, 352.103, 52844.739 24/09/23,12:57:20,16,09,1, 11.9,1,1, 6.970, 10622.998, 352.113, 52844.738 24/09/23,12:57:20,17,09,1, 11.9,1,1, 6.970, 10623.000, 352.129, 52844.777 24/09/23,12:57:20,18,09,1, 11.9,1,1, 6.970, 10623.009, 352.119, 52844.733 24/09/23,12:57:20,19,09,1, 11.9,1,1, 6.970, 10622.974, 352.117, 52844.715 24/09/23,12:57:21,00,09,1, 12.0,1,1, 6.964, 10622.973, 352.117, 52844.715 24/09/23,12:57:21,01,09,1, 12.0,1,1, 6.964, 10622.952, 352.121, 52844.755 24/09/23,12:57:21,02,09,1, 12.0,1,1, 6.964, 10622.953, 352.148, 52844.781 24/09/23,12:57:21,03,09,1, 12.0,1,1, 6.964, 10622.938, 352.148, 52844.682 24/09/23,12:57:21,04,09,1, 12.0,1,1, 6.964, 10622.925, 352.143, 52844.696 24/09/23,12:57:21,05,09,1, 12.0,1,1, 6.964, 10622.908, 352.160, 52844.724 24/09/23,12:57:21,06,09,1, 12.0,1,1, 6.964, 10622.903, 352.143, 52844.756 24/09/23,12:57:21,07,09,1, 12.0,1,1, 6.964, 10622.896, 352.150, 52844.706 24/09/23,12:57:21,08,09,1, 12.0,1,1, 6.964, 10622.886, 352.179, 52844.778 24/09/23,12:57:21,09,09,1, 12.0,1,1, 6.964, 10622.849, 352.167, 52844.795 24/09/23,12:57:21,10,09,1, 12.0,1,1, 6.964, 10622.881, 352.170, 52844.757 24/09/23,12:57:21,11,09,1, 12.0,1,1, 6.964, 10622.858, 352.181, 52844.793 24/09/23,12:57:21,12,09,1, 12.0,1,1, 6.964, 10622.864, 352.164, 52844.769 24/09/23,12:57:21,13,09,1, 12.0,1,1, 6.964, 10622.841, 352.178, 52844.791 24/09/23,12:57:21,14,09,1, 12.0,1,1, 6.964, 10622.820, 352.173, 52844.825 24/09/23,12:57:21,15,09,1, 12.0,1,1, 6.964, 10622.816, 352.207, 52844.851 24/09/23,12:57:21,16,09,1, 12.0,1,1, 6.964, 10622.814, 352.183, 52844.741 24/09/23,12:57:21,17,09,1, 12.0,1,1, 6.964, 10622.789, 352.199, 52844.778 24/09/23,12:57:21,18,09,1, 12.0,1,1, 6.964, 10622.789, 352.175, 52844.752 24/09/23,12:57:21,19,09,1, 12.0,1,1, 6.964, 10622.776, 352.205, 52844.741 24/09/23,12:57:22,00,09,1, 11.9,1,1, 6.961, 10622.773, 352.205, 52844.741 24/09/23,12:57:22,01,09,1, 11.9,1,1, 6.961, 10622.797, 352.214, 52844.731 24/09/23,12:57:22,02,09,1, 11.9,1,1, 6.961, 10622.755, 352.217, 52844.814 24/09/23,12:57:22,03,09,1, 11.9,1,1, 6.961, 10622.754, 352.231, 52844.830 24/09/23,12:57:22,04,09,1, 11.9,1,1, 6.961, 10622.755, 352.224, 52844.739 24/09/23,12:57:22,05,09,1, 11.9,1,1, 6.961, 10622.762, 352.234, 52844.865 24/09/23,12:57:22,06,09,1, 11.9,1,1, 6.961, 10622.730, 352.228, 52844.771 24/09/23,12:57:22,07,09,1, 11.9,1,1, 6.961, 10622.743, 352.233, 52844.767 24/09/23,12:57:22,08,09,1, 11.9,1,1, 6.961, 10622.722, 352.242, 52844.878 24/09/23,12:57:22,09,09,1, 11.9,1,1, 6.961, 10622.730, 352.257, 52844.776 24/09/23,12:57:22,10,09,1, 11.9,1,1, 6.961, 10622.699, 352.224, 52844.835 24/09/23,12:57:22,11,09,1, 11.9,1,1, 6.961, 10622.626, 352.269, 52844.951 24/09/23,12:57:22,12,09,1, 11.9,1,1, 6.961, 10622.689, 352.265, 52844.783 24/09/23,12:57:22,13,09,1, 11.9,1,1, 6.961, 10622.705, 352.307, 52845.008 24/09/23,12:57:22,14,09,1, 11.9,1,1, 6.961, 10622.680, 352.237, 52844.683 24/09/23,12:57:22,15,09,1, 11.9,1,1, 6.961, 10622.648, 352.261, 52844.765 24/09/23,12:57:22,16,09,1, 11.9,1,1, 6.961, 10622.642, 352.300, 52844.827 24/09/23,12:57:22,17,09,1, 11.9,1,1, 6.961, 10622.642, 352.291, 52844.788 24/09/23,12:57:22,18,09,1, 11.9,1,1, 6.961, 10622.644, 352.292, 52844.861 24/09/23,12:57:22,19,09,1, 11.9,1,1, 6.961, 10622.623, 352.279, 52844.841 24/09/23,12:57:23,00,08,1, 11.8,1,1, 6.966, 10622.623, 352.279, 52844.841 24/09/23,12:57:23,01,08,1, 11.8,1,1, 6.966, 10622.625, 352.303, 52844.834 24/09/23,12:57:23,02,08,1, 11.8,1,1, 6.966, 10622.606, 352.294, 52844.805 24/09/23,12:57:23,03,08,1, 11.8,1,1, 6.966, 10622.603, 352.296, 52844.893 24/09/23,12:57:23,04,08,1, 11.8,1,1, 6.966, 10622.588, 352.297, 52844.904 24/09/23,12:57:23,05,08,1, 11.8,1,1, 6.966, 10622.587, 352.323, 52844.851 24/09/23,12:57:23,06,08,1, 11.8,1,1, 6.966, 10622.562, 352.313, 52844.870 24/09/23,12:57:23,07,08,1, 11.8,1,1, 6.966, 10622.574, 352.339, 52844.823 24/09/23,12:57:23,08,08,1, 11.8,1,1, 6.966, 10622.544, 352.330, 52844.883 24/09/23,12:57:23,09,08,1, 11.8,1,1, 6.966, 10622.515, 352.329, 52844.851 24/09/23,12:57:23,10,08,1, 11.8,1,1, 6.966, 10622.537, 352.339, 52844.870 24/09/23,12:57:23,11,08,1, 11.8,1,1, 6.966, 10622.525, 352.336, 52844.860 24/09/23,12:57:23,12,08,1, 11.8,1,1, 6.966, 10622.508, 352.348, 52844.831 24/09/23,12:57:23,13,08,1, 11.8,1,1, 6.966, 10622.521, 352.350, 52844.935 24/09/23,12:57:23,14,08,1, 11.8,1,1, 6.966, 10622.472, 352.355, 52844.865 24/09/23,12:57:23,15,08,1, 11.8,1,1, 6.966, 10622.484, 352.355, 52844.866 24/09/23,12:57:23,16,08,1, 11.8,1,1, 6.966, 10622.479, 352.372, 52844.922 24/09/23,12:57:23,17,08,1, 11.8,1,1, 6.966, 10622.474, 352.370, 52844.812 24/09/23,12:57:23,18,08,1, 11.8,1,1, 6.966, 10622.426, 352.347, 52844.888 24/09/23,12:57:23,19,08,1, 11.8,1,1, 6.966, 10622.448, 352.362, 52844.885 24/09/23,12:57:24,00,09,1, 11.9,1,1, 6.965, 10622.448, 352.362, 52844.885 24/09/23,12:57:24,01,09,1, 11.9,1,1, 6.965, 10622.423, 352.376, 52844.947 24/09/23,12:57:24,02,09,1, 11.9,1,1, 6.965, 10622.409, 352.354, 52844.856 24/09/23,12:57:24,03,09,1, 11.9,1,1, 6.965, 10622.397, 352.368, 52844.882 24/09/23,12:57:24,04,09,1, 11.9,1,1, 6.965, 10622.386, 352.378, 52844.948 24/09/23,12:57:24,05,09,1, 11.9,1,1, 6.965, 10622.375, 352.380, 52844.900 24/09/23,12:57:24,06,09,1, 11.9,1,1, 6.965, 10622.357, 352.414, 52844.973 24/09/23,12:57:24,07,09,1, 11.9,1,1, 6.965, 10622.361, 352.410, 52844.895 24/09/23,12:57:24,08,09,1, 11.9,1,1, 6.965, 10622.351, 352.416, 52844.878 24/09/23,12:57:24,09,09,1, 11.9,1,1, 6.965, 10622.329, 352.435, 52844.936 24/09/23,12:57:24,10,09,1, 11.9,1,1, 6.965, 10622.341, 352.436, 52844.920 24/09/23,12:57:24,11,09,1, 11.9,1,1, 6.965, 10622.294, 352.458, 52844.906 24/09/23,12:57:24,12,09,1, 11.9,1,1, 6.965, 10622.318, 352.444, 52844.918 24/09/23,12:57:24,13,09,1, 11.9,1,1, 6.965, 10622.313, 352.456, 52844.908 24/09/23,12:57:24,14,09,1, 11.9,1,1, 6.965, 10622.285, 352.466, 52845.007 24/09/23,12:57:24,15,09,1, 11.9,1,1, 6.965, 10622.285, 352.463, 52844.897 24/09/23,12:57:24,16,09,1, 11.9,1,1, 6.965, 10622.292, 352.465, 52844.991 24/09/23,12:57:24,17,09,1, 11.9,1,1, 6.965, 10622.254, 352.459, 52844.906 24/09/23,12:57:24,18,09,1, 11.9,1,1, 6.965, 10622.254, 352.470, 52844.937 24/09/23,12:57:24,19,09,1, 11.9,1,1, 6.965, 10622.234, 352.482, 52844.989 24/09/23,12:57:25,00,10,1, 11.9,1,1, 6.966, 10622.231, 352.482, 52844.989 24/09/23,12:57:25,01,10,1, 11.9,1,1, 6.966, 10622.217, 352.489, 52844.999 24/09/23,12:57:25,02,10,1, 11.9,1,1, 6.966, 10622.196, 352.499, 52844.954 24/09/23,12:57:25,03,10,1, 11.9,1,1, 6.966, 10622.205, 352.487, 52844.961 24/09/23,12:57:25,04,10,1, 11.9,1,1, 6.966, 10622.175, 352.514, 52844.982 24/09/23,12:57:25,05,10,1, 11.9,1,1, 6.966, 10622.175, 352.510, 52844.919 24/09/23,12:57:25,06,10,1, 11.9,1,1, 6.966, 10622.197, 352.502, 52844.955 24/09/23,12:57:25,07,10,1, 11.9,1,1, 6.966, 10622.172, 352.508, 52844.986 24/09/23,12:57:25,08,10,1, 11.9,1,1, 6.966, 10622.176, 352.510, 52844.956 24/09/23,12:57:25,09,10,1, 11.9,1,1, 6.966, 10622.152, 352.502, 52844.989 24/09/23,12:57:25,10,10,1, 11.9,1,1, 6.966, 10622.144, 352.535, 52844.978 24/09/23,12:57:25,11,10,1, 11.9,1,1, 6.966, 10622.123, 352.534, 52845.041 24/09/23,12:57:25,12,10,1, 11.9,1,1, 6.966, 10622.126, 352.561, 52845.131 24/09/23,12:57:25,13,10,1, 11.9,1,1, 6.966, 10622.120, 352.539, 52844.925 24/09/23,12:57:25,14,10,1, 11.9,1,1, 6.966, 10622.098, 352.544, 52845.012 24/09/23,12:57:25,15,10,1, 11.9,1,1, 6.966, 10622.081, 352.549, 52844.973 24/09/23,12:57:25,16,10,1, 11.9,1,1, 6.966, 10622.102, 352.526, 52844.978 24/09/23,12:57:25,17,10,1, 11.9,1,1, 6.966, 10622.087, 352.558, 52845.045 24/09/23,12:57:25,18,10,1, 11.9,1,1, 6.966, 10622.063, 352.558, 52845.003 24/09/23,12:57:25,19,10,1, 11.9,1,1, 6.966, 10622.065, 352.574, 52845.054 24/09/23,12:57:26,00,09,1, 11.8,1,1, 6.964, 10622.064, 352.574, 52845.054 24/09/23,12:57:26,01,09,1, 11.8,1,1, 6.964, 10622.027, 352.556, 52845.026 24/09/23,12:57:26,02,09,1, 11.8,1,1, 6.964, 10622.022, 352.564, 52845.055 24/09/23,12:57:26,03,09,1, 11.8,1,1, 6.964, 10622.010, 352.580, 52845.021 24/09/23,12:57:26,04,09,1, 11.8,1,1, 6.964, 10622.017, 352.577, 52845.011 24/09/23,12:57:26,05,09,1, 11.8,1,1, 6.964, 10621.996, 352.580, 52845.082 24/09/23,12:57:26,06,09,1, 11.8,1,1, 6.964, 10622.004, 352.585, 52845.021 24/09/23,12:57:26,07,09,1, 11.8,1,1, 6.964, 10621.968, 352.601, 52845.004 24/09/23,12:57:26,08,09,1, 11.8,1,1, 6.964, 10621.969, 352.581, 52844.916 24/09/23,12:57:26,09,09,1, 11.8,1,1, 6.964, 10621.960, 352.619, 52845.104 24/09/23,12:57:26,10,09,1, 11.8,1,1, 6.964, 10621.969, 352.627, 52845.113 24/09/23,12:57:26,11,09,1, 11.8,1,1, 6.964, 10621.942, 352.620, 52845.064 24/09/23,12:57:26,12,09,1, 11.8,1,1, 6.964, 10621.930, 352.617, 52845.105 24/09/23,12:57:26,13,09,1, 11.8,1,1, 6.964, 10621.891, 352.615, 52845.090 24/09/23,12:57:26,14,09,1, 11.8,1,1, 6.964, 10621.912, 352.600, 52845.048 24/09/23,12:57:26,15,09,1, 11.8,1,1, 6.964, 10621.893, 352.625, 52845.095 24/09/23,12:57:26,16,09,1, 11.8,1,1, 6.964, 10621.869, 352.640, 52845.090 24/09/23,12:57:26,17,09,1, 11.8,1,1, 6.964, 10621.874, 352.635, 52845.077 24/09/23,12:57:26,18,09,1, 11.8,1,1, 6.964, 10621.883, 352.620, 52845.108 24/09/23,12:57:26,19,09,1, 11.8,1,1, 6.964, 10621.869, 352.629, 52845.117 24/09/23,12:57:27,00,09,1, 11.9,1,1, 6.962, 10621.864, 352.629, 52845.117 24/09/23,12:57:27,01,09,1, 11.9,1,1, 6.962, 10621.835, 352.654, 52845.151 24/09/23,12:57:27,02,09,1, 11.9,1,1, 6.962, 10621.840, 352.662, 52845.095 24/09/23,12:57:27,03,09,1, 11.9,1,1, 6.962, 10621.819, 352.665, 52845.095 24/09/23,12:57:27,04,09,1, 11.9,1,1, 6.962, 10621.794, 352.659, 52845.038 24/09/23,12:57:27,05,09,1, 11.9,1,1, 6.962, 10621.798, 352.657, 52845.146 24/09/23,12:57:27,06,09,1, 11.9,1,1, 6.962, 10621.765, 352.666, 52845.197 24/09/23,12:57:27,07,09,1, 11.9,1,1, 6.962, 10621.753, 352.677, 52845.077 24/09/23,12:57:27,08,09,1, 11.9,1,1, 6.962, 10621.766, 352.679, 52845.106 24/09/23,12:57:27,09,09,1, 11.9,1,1, 6.962, 10621.743, 352.673, 52845.152 24/09/23,12:57:27,10,09,1, 11.9,1,1, 6.962, 10621.749, 352.651, 52845.134 24/09/23,12:57:27,11,09,1, 11.9,1,1, 6.962, 10621.710, 352.679, 52845.165 24/09/23,12:57:27,12,09,1, 11.9,1,1, 6.962, 10621.716, 352.685, 52845.100 24/09/23,12:57:27,13,09,1, 11.9,1,1, 6.962, 10621.718, 352.671, 52845.130 24/09/23,12:57:27,14,09,1, 11.9,1,1, 6.962, 10621.702, 352.677, 52845.138 24/09/23,12:57:27,15,09,1, 11.9,1,1, 6.962, 10621.675, 352.684, 52845.087 24/09/23,12:57:27,16,09,1, 11.9,1,1, 6.962, 10621.654, 352.681, 52845.125 24/09/23,12:57:27,17,09,1, 11.9,1,1, 6.962, 10621.635, 352.675, 52845.091 24/09/23,12:57:27,18,09,1, 11.9,1,1, 6.962, 10621.643, 352.703, 52845.122 24/09/23,12:57:27,19,09,1, 11.9,1,1, 6.962, 10621.630, 352.680, 52845.138 24/09/23,12:57:28,00,09,1, 11.9,1,1, 6.963, 10621.622, 352.680, 52845.138 24/09/23,12:57:28,01,09,1, 11.9,1,1, 6.963, 10621.614, 352.712, 52845.149 24/09/23,12:57:28,02,09,1, 11.9,1,1, 6.963, 10621.591, 352.713, 52845.122 24/09/23,12:57:28,03,09,1, 11.9,1,1, 6.963, 10621.621, 352.701, 52845.111 24/09/23,12:57:28,04,09,1, 11.9,1,1, 6.963, 10621.589, 352.691, 52845.195 24/09/23,12:57:28,05,09,1, 11.9,1,1, 6.963, 10621.561, 352.694, 52845.129 24/09/23,12:57:28,06,09,1, 11.9,1,1, 6.963, 10621.579, 352.710, 52845.195 24/09/23,12:57:28,07,09,1, 11.9,1,1, 6.963, 10621.550, 352.715, 52845.150 24/09/23,12:57:28,08,09,1, 11.9,1,1, 6.963, 10621.561, 352.695, 52845.132 24/09/23,12:57:28,09,09,1, 11.9,1,1, 6.963, 10621.541, 352.714, 52845.184 24/09/23,12:57:28,10,09,1, 11.9,1,1, 6.963, 10621.543, 352.691, 52845.121 24/09/23,12:57:28,11,09,1, 11.9,1,1, 6.963, 10621.528, 352.702, 52845.131 24/09/23,12:57:28,12,09,1, 11.9,1,1, 6.963, 10621.515, 352.716, 52845.200 24/09/23,12:57:28,13,09,1, 11.9,1,1, 6.963, 10621.515, 352.724, 52845.130 24/09/23,12:57:28,14,09,1, 11.9,1,1, 6.963, 10621.511, 352.737, 52845.178 24/09/23,12:57:28,15,09,1, 11.9,1,1, 6.963, 10621.496, 352.738, 52845.144 24/09/23,12:57:28,16,09,1, 11.9,1,1, 6.963, 10621.485, 352.722, 52845.168 24/09/23,12:57:28,17,09,1, 11.9,1,1, 6.963, 10621.484, 352.721, 52845.195 24/09/23,12:57:28,18,09,1, 11.9,1,1, 6.963, 10621.459, 352.748, 52845.145 24/09/23,12:57:28,19,09,1, 11.9,1,1, 6.963, 10621.435, 352.736, 52845.205 24/09/23,12:57:29,00,09,1, 11.9,1,1, 6.966, 10621.430, 352.736, 52845.205 24/09/23,12:57:29,01,09,1, 11.9,1,1, 6.966, 10621.436, 352.755, 52845.155 24/09/23,12:57:29,02,09,1, 11.9,1,1, 6.966, 10621.423, 352.780, 52845.247 24/09/23,12:57:29,03,09,1, 11.9,1,1, 6.966, 10621.415, 352.763, 52845.184 24/09/23,12:57:29,04,09,1, 11.9,1,1, 6.966, 10621.421, 352.736, 52845.189 24/09/23,12:57:29,05,09,1, 11.9,1,1, 6.966, 10621.412, 352.751, 52845.220 24/09/23,12:57:29,06,09,1, 11.9,1,1, 6.966, 10621.420, 352.755, 52845.153 24/09/23,12:57:29,07,09,1, 11.9,1,1, 6.966, 10621.383, 352.759, 52845.171 24/09/23,12:57:29,08,09,1, 11.9,1,1, 6.966, 10621.404, 352.741, 52844.938 24/09/23,12:57:29,09,09,1, 11.9,1,1, 6.966, 10621.394, 352.757, 52845.168 24/09/23,12:57:29,10,09,1, 11.9,1,1, 6.966, 10621.403, 352.760, 52845.285 24/09/23,12:57:29,11,09,1, 11.9,1,1, 6.966, 10621.363, 352.755, 52845.199 24/09/23,12:57:29,12,09,1, 11.9,1,1, 6.966, 10621.340, 352.778, 52845.290 24/09/23,12:57:29,13,09,1, 11.9,1,1, 6.966, 10621.335, 352.792, 52845.277 24/09/23,12:57:29,14,09,1, 11.9,1,1, 6.966, 10621.332, 352.764, 52845.189 24/09/23,12:57:29,15,09,1, 11.9,1,1, 6.966, 10621.312, 352.804, 52845.219 24/09/23,12:57:29,16,09,1, 11.9,1,1, 6.966, 10621.323, 352.797, 52845.179 24/09/23,12:57:29,17,09,1, 11.9,1,1, 6.966, 10621.317, 352.803, 52845.265 24/09/23,12:57:29,18,09,1, 11.9,1,1, 6.966, 10621.291, 352.802, 52845.217 24/09/23,12:57:29,19,09,1, 11.9,1,1, 6.966, 10621.298, 352.810, 52845.188 24/09/23,12:57:30,00,10,1, 11.9,1,1, 6.966, 10621.296, 352.810, 52845.188 24/09/23,12:57:30,01,10,1, 11.9,1,1, 6.966, 10621.269, 352.790, 52845.192 24/09/23,12:57:30,02,10,1, 11.9,1,1, 6.966, 10621.265, 352.802, 52845.240 24/09/23,12:57:30,03,10,1, 11.9,1,1, 6.966, 10621.253, 352.833, 52845.254 24/09/23,12:57:30,04,10,1, 11.9,1,1, 6.966, 10621.230, 352.826, 52845.217 24/09/23,12:57:30,05,10,1, 11.9,1,1, 6.966, 10621.225, 352.827, 52845.275 24/09/23,12:57:30,06,10,1, 11.9,1,1, 6.966, 10621.204, 352.842, 52845.279 24/09/23,12:57:30,07,10,1, 11.9,1,1, 6.966, 10621.217, 352.830, 52845.229 24/09/23,12:57:30,08,10,1, 11.9,1,1, 6.966, 10621.196, 352.817, 52845.272 24/09/23,12:57:30,09,10,1, 11.9,1,1, 6.966, 10621.183, 352.836, 52845.212 24/09/23,12:57:30,10,10,1, 11.9,1,1, 6.966, 10621.182, 352.842, 52845.277 24/09/23,12:57:30,11,10,1, 11.9,1,1, 6.966, 10621.158, 352.840, 52845.264 24/09/23,12:57:30,12,10,1, 11.9,1,1, 6.966, 10621.133, 352.829, 52845.236 24/09/23,12:57:30,13,10,1, 11.9,1,1, 6.966, 10621.131, 352.833, 52845.260 24/09/23,12:57:30,14,10,1, 11.9,1,1, 6.966, 10621.116, 352.850, 52845.245 24/09/23,12:57:30,15,10,1, 11.9,1,1, 6.966, 10621.126, 352.874, 52845.237 24/09/23,12:57:30,16,10,1, 11.9,1,1, 6.966, 10621.113, 352.872, 52845.293 24/09/23,12:57:30,17,10,1, 11.9,1,1, 6.966, 10621.107, 352.842, 52845.239 24/09/23,12:57:30,18,10,1, 11.9,1,1, 6.966, 10621.091, 352.853, 52845.278 24/09/23,12:57:30,19,10,1, 11.9,1,1, 6.966, 10621.082, 352.849, 52845.290 24/09/23,12:57:31,00,09,1, 11.9,1,1, 6.965, 10621.079, 352.849, 52845.290 24/09/23,12:57:31,01,09,1, 11.9,1,1, 6.965, 10621.080, 352.853, 52845.292 24/09/23,12:57:31,02,09,1, 11.9,1,1, 6.965, 10621.051, 352.840, 52845.266 24/09/23,12:57:31,03,09,1, 11.9,1,1, 6.965, 10621.041, 352.861, 52845.334 24/09/23,12:57:31,04,09,1, 11.9,1,1, 6.965, 10621.038, 352.844, 52845.321 24/09/23,12:57:31,05,09,1, 11.9,1,1, 6.965, 10621.023, 352.850, 52845.294 24/09/23,12:57:31,06,09,1, 11.9,1,1, 6.965, 10621.019, 352.844, 52845.335 24/09/23,12:57:31,07,09,1, 11.9,1,1, 6.965, 10621.004, 352.863, 52845.279 24/09/23,12:57:31,08,09,1, 11.9,1,1, 6.965, 10620.985, 352.853, 52845.308 24/09/23,12:57:31,09,09,1, 11.9,1,1, 6.965, 10620.991, 352.863, 52845.352 24/09/23,12:57:31,10,09,1, 11.9,1,1, 6.965, 10620.963, 352.859, 52845.305 24/09/23,12:57:31,11,09,1, 11.9,1,1, 6.965, 10620.952, 352.828, 52845.348 24/09/23,12:57:31,12,09,1, 11.9,1,1, 6.965, 10620.956, 352.859, 52845.336 24/09/23,12:57:31,13,09,1, 11.9,1,1, 6.965, 10620.925, 352.863, 52845.310 24/09/23,12:57:31,14,09,1, 11.9,1,1, 6.965, 10620.935, 352.865, 52845.358 24/09/23,12:57:31,15,09,1, 11.9,1,1, 6.965, 10620.915, 352.868, 52845.325 24/09/23,12:57:31,16,09,1, 11.9,1,1, 6.965, 10620.926, 352.872, 52845.319 24/09/23,12:57:31,17,09,1, 11.9,1,1, 6.965, 10620.925, 352.862, 52845.372 24/09/23,12:57:31,18,09,1, 11.9,1,1, 6.965, 10620.896, 352.883, 52845.321 24/09/23,12:57:31,19,09,1, 11.9,1,1, 6.965, 10620.891, 352.876, 52845.327 24/09/23,12:57:32,00,09,1, 11.8,1,1, 6.967, 10620.887, 352.876, 52845.327 24/09/23,12:57:32,01,09,1, 11.8,1,1, 6.967, 10620.873, 352.859, 52845.295 24/09/23,12:57:32,02,09,1, 11.8,1,1, 6.967, 10620.866, 352.888, 52845.381 24/09/23,12:57:32,03,09,1, 11.8,1,1, 6.967, 10620.859, 352.888, 52845.308 24/09/23,12:57:32,04,09,1, 11.8,1,1, 6.967, 10620.836, 352.883, 52845.360 24/09/23,12:57:32,05,09,1, 11.8,1,1, 6.967, 10620.820, 352.881, 52845.354 24/09/23,12:57:32,06,09,1, 11.8,1,1, 6.967, 10620.817, 352.891, 52845.301 24/09/23,12:57:32,07,09,1, 11.8,1,1, 6.967, 10620.821, 352.882, 52845.354 24/09/23,12:57:32,08,09,1, 11.8,1,1, 6.967, 10620.825, 352.870, 52845.357 24/09/23,12:57:32,09,09,1, 11.8,1,1, 6.967, 10620.796, 352.886, 52845.314 24/09/23,12:57:32,10,09,1, 11.8,1,1, 6.967, 10620.787, 352.865, 52845.380 24/09/23,12:57:32,11,09,1, 11.8,1,1, 6.967, 10620.783, 352.896, 52845.348 24/09/23,12:57:32,12,09,1, 11.8,1,1, 6.967, 10620.774, 352.870, 52845.346 24/09/23,12:57:32,13,09,1, 11.8,1,1, 6.967, 10620.746, 352.896, 52845.380 24/09/23,12:57:32,14,09,1, 11.8,1,1, 6.967, 10620.749, 352.878, 52845.351 24/09/23,12:57:32,15,09,1, 11.8,1,1, 6.967, 10620.737, 352.881, 52845.382 24/09/23,12:57:32,16,09,1, 11.8,1,1, 6.967, 10620.723, 352.885, 52845.368 24/09/23,12:57:32,17,09,1, 11.8,1,1, 6.967, 10620.716, 352.874, 52845.374 24/09/23,12:57:32,18,09,1, 11.8,1,1, 6.967, 10620.708, 352.874, 52845.406 24/09/23,12:57:32,19,09,1, 11.8,1,1, 6.967, 10620.717, 352.889, 52845.326 24/09/23,12:57:33,00,09,1, 11.9,1,1, 6.966, 10620.712, 352.889, 52845.326 24/09/23,12:57:33,01,09,1, 11.9,1,1, 6.966, 10620.690, 352.867, 52845.318 24/09/23,12:57:33,02,09,1, 11.9,1,1, 6.966, 10620.692, 352.879, 52845.358 24/09/23,12:57:33,03,09,1, 11.9,1,1, 6.966, 10620.697, 352.882, 52845.221 24/09/23,12:57:33,04,09,1, 11.9,1,1, 6.966, 10620.667, 352.881, 52845.303 24/09/23,12:57:33,05,09,1, 11.9,1,1, 6.966, 10620.689, 352.878, 52845.430 24/09/23,12:57:33,06,09,1, 11.9,1,1, 6.966, 10620.675, 352.886, 52845.383 24/09/23,12:57:33,07,09,1, 11.9,1,1, 6.966, 10620.658, 352.873, 52845.416 24/09/23,12:57:33,08,09,1, 11.9,1,1, 6.966, 10620.648, 352.890, 52845.429 24/09/23,12:57:33,09,09,1, 11.9,1,1, 6.966, 10620.597, 352.879, 52845.392 24/09/23,12:57:33,10,09,1, 11.9,1,1, 6.966, 10620.603, 352.879, 52845.395 24/09/23,12:57:33,11,09,1, 11.9,1,1, 6.966, 10620.635, 352.875, 52845.376 24/09/23,12:57:33,12,09,1, 11.9,1,1, 6.966, 10620.572, 352.910, 52845.368 24/09/23,12:57:33,13,09,1, 11.9,1,1, 6.966, 10620.594, 352.888, 52845.387 24/09/23,12:57:33,14,09,1, 11.9,1,1, 6.966, 10620.589, 352.873, 52845.396 24/09/23,12:57:33,15,09,1, 11.9,1,1, 6.966, 10620.562, 352.885, 52845.348 24/09/23,12:57:33,16,09,1, 11.9,1,1, 6.966, 10620.573, 352.880, 52845.397 24/09/23,12:57:33,17,09,1, 11.9,1,1, 6.966, 10620.555, 352.891, 52845.373 24/09/23,12:57:33,18,09,1, 11.9,1,1, 6.966, 10620.548, 352.895, 52845.382 24/09/23,12:57:33,19,09,1, 11.9,1,1, 6.966, 10620.545, 352.893, 52845.401 24/09/23,12:57:34,00,08,1, 11.9,1,1, 6.967, 10620.537, 352.893, 52845.401 24/09/23,12:57:34,01,08,1, 11.9,1,1, 6.967, 10620.532, 352.898, 52845.432 24/09/23,12:57:34,02,08,1, 11.9,1,1, 6.967, 10620.506, 352.920, 52845.400 24/09/23,12:57:34,03,08,1, 11.9,1,1, 6.967, 10620.513, 352.889, 52845.385 24/09/23,12:57:34,04,08,1, 11.9,1,1, 6.967, 10620.522, 352.929, 52845.429 24/09/23,12:57:34,05,08,1, 11.9,1,1, 6.967, 10620.509, 352.915, 52845.350 24/09/23,12:57:34,06,08,1, 11.9,1,1, 6.967, 10620.493, 352.894, 52845.409 24/09/23,12:57:34,07,08,1, 11.9,1,1, 6.967, 10620.468, 352.905, 52845.416 24/09/23,12:57:34,08,08,1, 11.9,1,1, 6.967, 10620.461, 352.921, 52845.335 24/09/23,12:57:34,09,08,1, 11.9,1,1, 6.967, 10620.445, 352.930, 52845.402 24/09/23,12:57:34,10,08,1, 11.9,1,1, 6.967, 10620.453, 352.894, 52845.372 24/09/23,12:57:34,11,08,1, 11.9,1,1, 6.967, 10620.449, 352.919, 52845.378 24/09/23,12:57:34,12,08,1, 11.9,1,1, 6.967, 10620.413, 352.933, 52845.453 24/09/23,12:57:34,13,08,1, 11.9,1,1, 6.967, 10620.432, 352.919, 52845.409 24/09/23,12:57:34,14,08,1, 11.9,1,1, 6.967, 10620.391, 352.929, 52845.412 24/09/23,12:57:34,15,08,1, 11.9,1,1, 6.967, 10620.401, 352.917, 52845.427 24/09/23,12:57:34,16,08,1, 11.9,1,1, 6.967, 10620.408, 352.913, 52845.419 24/09/23,12:57:34,17,08,1, 11.9,1,1, 6.967, 10620.377, 352.920, 52845.420 24/09/23,12:57:34,18,08,1, 11.9,1,1, 6.967, 10620.373, 352.950, 52845.434 24/09/23,12:57:34,19,08,1, 11.9,1,1, 6.967, 10620.374, 352.935, 52845.370 24/09/23,12:57:35,00,09,1, 11.9,1,1, 6.969, 10620.370, 352.935, 52845.370 24/09/23,12:57:35,01,09,1, 11.9,1,1, 6.969, 10620.364, 352.938, 52845.423 24/09/23,12:57:35,02,09,1, 11.9,1,1, 6.969, 10620.351, 352.919, 52845.412 24/09/23,12:57:35,03,09,1, 11.9,1,1, 6.969, 10620.346, 352.916, 52845.460 24/09/23,12:57:35,04,09,1, 11.9,1,1, 6.969, 10620.328, 352.960, 52845.429 24/09/23,12:57:35,05,09,1, 11.9,1,1, 6.969, 10620.319, 352.926, 52845.426 24/09/23,12:57:35,06,09,1, 11.9,1,1, 6.969, 10620.316, 352.944, 52845.489 24/09/23,12:57:35,07,09,1, 11.9,1,1, 6.969, 10620.322, 352.919, 52845.396 24/09/23,12:57:35,08,09,1, 11.9,1,1, 6.969, 10620.292, 352.930, 52845.446 24/09/23,12:57:35,09,09,1, 11.9,1,1, 6.969, 10620.281, 352.944, 52845.470 24/09/23,12:57:35,10,09,1, 11.9,1,1, 6.969, 10620.284, 352.942, 52845.448 24/09/23,12:57:35,11,09,1, 11.9,1,1, 6.969, 10620.268, 352.928, 52845.480 24/09/23,12:57:35,12,09,1, 11.9,1,1, 6.969, 10620.263, 352.910, 52845.430 24/09/23,12:57:35,13,09,1, 11.9,1,1, 6.969, 10620.277, 352.921, 52845.464 24/09/23,12:57:35,14,09,1, 11.9,1,1, 6.969, 10620.262, 352.921, 52845.433 24/09/23,12:57:35,15,09,1, 11.9,1,1, 6.969, 10620.250, 352.910, 52845.426 24/09/23,12:57:35,16,09,1, 11.9,1,1, 6.969, 10620.212, 352.939, 52845.508 24/09/23,12:57:35,17,09,1, 11.9,1,1, 6.969, 10620.227, 352.935, 52845.505 24/09/23,12:57:35,18,09,1, 11.9,1,1, 6.969, 10620.245, 352.911, 52845.486 24/09/23,12:57:35,19,09,1, 11.9,1,1, 6.969, 10620.222, 352.920, 52845.528 24/09/23,12:57:36,00,10,1, 11.9,1,1, 6.968, 10620.220, 352.920, 52845.528 24/09/23,12:57:36,01,10,1, 11.9,1,1, 6.968, 10620.227, 352.926, 52845.502 24/09/23,12:57:36,02,10,1, 11.9,1,1, 6.968, 10620.192, 352.905, 52845.434 24/09/23,12:57:36,03,10,1, 11.9,1,1, 6.968, 10620.190, 352.930, 52845.463 24/09/23,12:57:36,04,10,1, 11.9,1,1, 6.968, 10620.196, 352.916, 52845.528 24/09/23,12:57:36,05,10,1, 11.9,1,1, 6.968, 10620.163, 352.917, 52845.384 24/09/23,12:57:36,06,10,1, 11.9,1,1, 6.968, 10620.149, 352.917, 52845.444 24/09/23,12:57:36,07,10,1, 11.9,1,1, 6.968, 10620.150, 352.916, 52845.477 24/09/23,12:57:36,08,10,1, 11.9,1,1, 6.968, 10620.163, 352.897, 52845.401 24/09/23,12:57:36,09,10,1, 11.9,1,1, 6.968, 10620.145, 352.908, 52845.568 24/09/23,12:57:36,10,10,1, 11.9,1,1, 6.968, 10620.138, 352.920, 52845.491 24/09/23,12:57:36,11,10,1, 11.9,1,1, 6.968, 10620.128, 352.904, 52845.452 24/09/23,12:57:36,12,10,1, 11.9,1,1, 6.968, 10620.131, 352.922, 52845.512 24/09/23,12:57:36,13,10,1, 11.9,1,1, 6.968, 10620.125, 352.908, 52845.462 24/09/23,12:57:36,14,10,1, 11.9,1,1, 6.968, 10620.111, 352.890, 52845.477 24/09/23,12:57:36,15,10,1, 11.9,1,1, 6.968, 10620.083, 352.907, 52845.524 24/09/23,12:57:36,16,10,1, 11.9,1,1, 6.968, 10620.083, 352.903, 52845.521 24/09/23,12:57:36,17,10,1, 11.9,1,1, 6.968, 10620.081, 352.922, 52845.558 24/09/23,12:57:36,18,10,1, 11.9,1,1, 6.968, 10620.096, 352.923, 52845.561 24/09/23,12:57:36,19,10,1, 11.9,1,1, 6.968, 10620.077, 352.888, 52845.420 24/09/23,12:57:37,00,09,1, 11.8,1,1, 6.965, 10620.070, 352.888, 52845.420 24/09/23,12:57:37,01,09,1, 11.8,1,1, 6.965, 10620.090, 352.905, 52845.481 24/09/23,12:57:37,02,09,1, 11.8,1,1, 6.965, 10620.047, 352.906, 52845.533 24/09/23,12:57:37,03,09,1, 11.8,1,1, 6.965, 10620.037, 352.910, 52845.500 24/09/23,12:57:37,04,09,1, 11.8,1,1, 6.965, 10620.029, 352.908, 52845.543 24/09/23,12:57:37,05,09,1, 11.8,1,1, 6.965, 10620.041, 352.902, 52845.483 24/09/23,12:57:37,06,09,1, 11.8,1,1, 6.965, 10620.069, 352.881, 52845.522 24/09/23,12:57:37,07,09,1, 11.8,1,1, 6.965, 10620.049, 352.883, 52845.522 24/09/23,12:57:37,08,09,1, 11.8,1,1, 6.965, 10620.006, 352.885, 52845.564 24/09/23,12:57:37,09,09,1, 11.8,1,1, 6.965, 10620.020, 352.897, 52845.505 24/09/23,12:57:37,10,09,1, 11.8,1,1, 6.965, 10619.996, 352.879, 52845.578 24/09/23,12:57:37,11,09,1, 11.8,1,1, 6.965, 10619.994, 352.890, 52845.590 24/09/23,12:57:37,12,09,1, 11.8,1,1, 6.965, 10619.994, 352.884, 52845.521 24/09/23,12:57:37,13,09,1, 11.8,1,1, 6.965, 10619.997, 352.902, 52845.517 24/09/23,12:57:37,14,09,1, 11.8,1,1, 6.965, 10619.974, 352.913, 52845.621 24/09/23,12:57:37,15,09,1, 11.8,1,1, 6.965, 10619.995, 352.899, 52845.517 24/09/23,12:57:37,16,09,1, 11.8,1,1, 6.965, 10619.963, 352.901, 52845.626 24/09/23,12:57:37,17,09,1, 11.8,1,1, 6.965, 10619.979, 352.887, 52845.531 24/09/23,12:57:37,18,09,1, 11.8,1,1, 6.965, 10619.967, 352.899, 52845.503 24/09/23,12:57:37,19,09,1, 11.8,1,1, 6.965, 10619.972, 352.890, 52845.626 24/09/23,12:57:38,00,09,1, 11.8,1,1, 6.968, 10619.969, 352.890, 52845.626 24/09/23,12:57:38,01,09,1, 11.8,1,1, 6.968, 10619.949, 352.889, 52845.574 24/09/23,12:57:38,02,09,1, 11.8,1,1, 6.968, 10619.957, 352.891, 52845.596 24/09/23,12:57:38,03,09,1, 11.8,1,1, 6.968, 10619.952, 352.877, 52845.581 24/09/23,12:57:38,04,09,1, 11.8,1,1, 6.968, 10619.912, 352.892, 52845.614 24/09/23,12:57:38,05,09,1, 11.8,1,1, 6.968, 10619.915, 352.896, 52845.581 24/09/23,12:57:38,06,09,1, 11.8,1,1, 6.968, 10619.928, 352.906, 52845.551 24/09/23,12:57:38,07,09,1, 11.8,1,1, 6.968, 10619.905, 352.896, 52845.576 24/09/23,12:57:38,08,09,1, 11.8,1,1, 6.968, 10619.907, 352.900, 52845.576 24/09/23,12:57:38,09,09,1, 11.8,1,1, 6.968, 10619.932, 352.857, 52845.458 24/09/23,12:57:38,10,09,1, 11.8,1,1, 6.968, 10619.897, 352.863, 52845.558 24/09/23,12:57:38,11,09,1, 11.8,1,1, 6.968, 10619.904, 352.877, 52845.623 24/09/23,12:57:38,12,09,1, 11.8,1,1, 6.968, 10619.875, 352.898, 52845.600 24/09/23,12:57:38,13,09,1, 11.8,1,1, 6.968, 10619.898, 352.882, 52845.544 24/09/23,12:57:38,14,09,1, 11.8,1,1, 6.968, 10619.863, 352.849, 52845.527 24/09/23,12:57:38,15,09,1, 11.8,1,1, 6.968, 10619.853, 352.897, 52845.685 24/09/23,12:57:38,16,09,1, 11.8,1,1, 6.968, 10619.859, 352.900, 52845.581 24/09/23,12:57:38,17,09,1, 11.8,1,1, 6.968, 10619.859, 352.878, 52845.663 24/09/23,12:57:38,18,09,1, 11.8,1,1, 6.968, 10619.873, 352.873, 52845.646 24/09/23,12:57:38,19,09,1, 11.8,1,1, 6.968, 10619.836, 352.881, 52845.616 24/09/23,12:57:39,00,09,1, 11.9,1,1, 6.967, 10619.828, 352.881, 52845.616 24/09/23,12:57:39,01,09,1, 11.9,1,1, 6.967, 10619.868, 352.868, 52845.636 24/09/23,12:57:39,02,09,1, 11.9,1,1, 6.967, 10619.829, 352.874, 52845.616 24/09/23,12:57:39,03,09,1, 11.9,1,1, 6.967, 10619.825, 352.887, 52845.655 24/09/23,12:57:39,04,09,1, 11.9,1,1, 6.967, 10619.809, 352.905, 52845.597 24/09/23,12:57:39,05,09,1, 11.9,1,1, 6.967, 10619.839, 352.887, 52845.627 24/09/23,12:57:39,06,09,1, 11.9,1,1, 6.967, 10619.813, 352.885, 52845.671 24/09/23,12:57:39,07,09,1, 11.9,1,1, 6.967, 10619.824, 352.865, 52845.609 24/09/23,12:57:39,08,09,1, 11.9,1,1, 6.967, 10619.818, 352.873, 52845.640 24/09/23,12:57:39,09,09,1, 11.9,1,1, 6.967, 10619.807, 352.866, 52845.638 24/09/23,12:57:39,10,09,1, 11.9,1,1, 6.967, 10619.793, 352.888, 52845.648 24/09/23,12:57:39,11,09,1, 11.9,1,1, 6.967, 10619.791, 352.880, 52845.663 24/09/23,12:57:39,12,09,1, 11.9,1,1, 6.967, 10619.777, 352.883, 52845.627 24/09/23,12:57:39,13,09,1, 11.9,1,1, 6.967, 10619.789, 352.895, 52845.665 24/09/23,12:57:39,14,09,1, 11.9,1,1, 6.967, 10619.787, 352.882, 52845.672 24/09/23,12:57:39,15,09,1, 11.9,1,1, 6.967, 10619.793, 352.864, 52845.620 24/09/23,12:57:39,16,09,1, 11.9,1,1, 6.967, 10619.776, 352.897, 52845.703 24/09/23,12:57:39,17,09,1, 11.9,1,1, 6.967, 10619.759, 352.870, 52845.653 24/09/23,12:57:39,18,09,1, 11.9,1,1, 6.967, 10619.783, 352.876, 52845.662 24/09/23,12:57:39,19,09,1, 11.9,1,1, 6.967, 10619.778, 352.876, 52845.707 24/09/23,12:57:40,00,09,1, 11.9,1,1, 6.969, 10619.777, 352.876, 52845.707 24/09/23,12:57:40,01,09,1, 11.9,1,1, 6.969, 10619.758, 352.866, 52845.714 24/09/23,12:57:40,02,09,1, 11.9,1,1, 6.969, 10619.738, 352.877, 52845.582 24/09/23,12:57:40,03,09,1, 11.9,1,1, 6.969, 10619.757, 352.864, 52845.630 24/09/23,12:57:40,04,09,1, 11.9,1,1, 6.969, 10619.754, 352.863, 52845.654 24/09/23,12:57:40,05,09,1, 11.9,1,1, 6.969, 10619.754, 352.846, 52845.672 24/09/23,12:57:40,06,09,1, 11.9,1,1, 6.969, 10619.748, 352.864, 52845.656 24/09/23,12:57:40,07,09,1, 11.9,1,1, 6.969, 10619.746, 352.864, 52845.728 24/09/23,12:57:40,08,09,1, 11.9,1,1, 6.969, 10619.746, 352.875, 52845.718 24/09/23,12:57:40,09,09,1, 11.9,1,1, 6.969, 10619.725, 352.852, 52845.666 24/09/23,12:57:40,10,09,1, 11.9,1,1, 6.969, 10619.717, 352.843, 52845.693 24/09/23,12:57:40,11,09,1, 11.9,1,1, 6.969, 10619.694, 352.863, 52845.639 24/09/23,12:57:40,12,09,1, 11.9,1,1, 6.969, 10619.696, 352.857, 52845.719 24/09/23,12:57:40,13,09,1, 11.9,1,1, 6.969, 10619.685, 352.865, 52845.656 24/09/23,12:57:40,14,09,1, 11.9,1,1, 6.969, 10619.720, 352.828, 52845.724 24/09/23,12:57:40,15,09,1, 11.9,1,1, 6.969, 10619.675, 352.852, 52845.720 24/09/23,12:57:40,16,09,1, 11.9,1,1, 6.969, 10619.682, 352.855, 52845.678 24/09/23,12:57:40,17,09,1, 11.9,1,1, 6.969, 10619.683, 352.850, 52845.692 24/09/23,12:57:40,18,09,1, 11.9,1,1, 6.969, 10619.667, 352.867, 52845.709 24/09/23,12:57:40,19,09,1, 11.9,1,1, 6.969, 10619.677, 352.868, 52845.692 24/09/23,12:57:41,00,09,1, 11.9,1,1, 6.969, 10619.669, 352.868, 52845.692 24/09/23,12:57:41,01,09,1, 11.9,1,1, 6.969, 10619.676, 352.832, 52845.713 24/09/23,12:57:41,02,09,1, 11.9,1,1, 6.969, 10619.653, 352.838, 52845.651 24/09/23,12:57:41,03,09,1, 11.9,1,1, 6.969, 10619.622, 352.843, 52845.869 24/09/23,12:57:41,04,09,1, 11.9,1,1, 6.969, 10619.670, 352.857, 52845.726 24/09/23,12:57:41,05,09,1, 11.9,1,1, 6.969, 10619.674, 352.824, 52845.683 24/09/23,12:57:41,06,09,1, 11.9,1,1, 6.969, 10619.636, 352.838, 52845.767 24/09/23,12:57:41,07,09,1, 11.9,1,1, 6.969, 10619.648, 352.826, 52845.654 24/09/23,12:57:41,08,09,1, 11.9,1,1, 6.969, 10619.645, 352.837, 52845.795 24/09/23,12:57:41,09,09,1, 11.9,1,1, 6.969, 10619.626, 352.825, 52845.707 24/09/23,12:57:41,10,09,1, 11.9,1,1, 6.969, 10619.620, 352.828, 52845.755 24/09/23,12:57:41,11,09,1, 11.9,1,1, 6.969, 10619.631, 352.847, 52845.789 24/09/23,12:57:41,12,09,1, 11.9,1,1, 6.969, 10619.615, 352.841, 52845.784 24/09/23,12:57:41,13,09,1, 11.9,1,1, 6.969, 10619.621, 352.856, 52845.745 24/09/23,12:57:41,14,09,1, 11.9,1,1, 6.969, 10619.602, 352.857, 52845.817 24/09/23,12:57:41,15,09,1, 11.9,1,1, 6.969, 10619.612, 352.838, 52845.699 24/09/23,12:57:41,16,09,1, 11.9,1,1, 6.969, 10619.588, 352.833, 52845.755 24/09/23,12:57:41,17,09,1, 11.9,1,1, 6.969, 10619.598, 352.856, 52845.854 24/09/23,12:57:41,18,09,1, 11.9,1,1, 6.969, 10619.584, 352.835, 52845.741 24/09/23,12:57:41,19,09,1, 11.9,1,1, 6.969, 10619.600, 352.842, 52845.732 24/09/23,12:57:42,00,10,1, 11.8,1,1, 6.966, 10619.594, 352.842, 52845.732 24/09/23,12:57:42,01,10,1, 11.8,1,1, 6.966, 10619.579, 352.872, 52845.775 24/09/23,12:57:42,02,10,1, 11.8,1,1, 6.966, 10619.586, 352.844, 52845.816 24/09/23,12:57:42,03,10,1, 11.8,1,1, 6.966, 10619.593, 352.854, 52845.772 24/09/23,12:57:42,04,10,1, 11.8,1,1, 6.966, 10619.571, 352.851, 52845.748 24/09/23,12:57:42,05,10,1, 11.8,1,1, 6.966, 10619.555, 352.840, 52845.863 24/09/23,12:57:42,06,10,1, 11.8,1,1, 6.966, 10619.555, 352.821, 52845.836 24/09/23,12:57:42,07,10,1, 11.8,1,1, 6.966, 10619.543, 352.840, 52845.775 24/09/23,12:57:42,08,10,1, 11.8,1,1, 6.966, 10619.557, 352.856, 52845.777 24/09/23,12:57:42,09,10,1, 11.8,1,1, 6.966, 10619.549, 352.863, 52845.788 24/09/23,12:57:42,10,10,1, 11.8,1,1, 6.966, 10619.540, 352.846, 52845.813 24/09/23,12:57:42,11,10,1, 11.8,1,1, 6.966, 10619.539, 352.855, 52845.815 24/09/23,12:57:42,12,10,1, 11.8,1,1, 6.966, 10619.529, 352.854, 52845.766 24/09/23,12:57:42,13,10,1, 11.8,1,1, 6.966, 10619.494, 352.850, 52845.845 24/09/23,12:57:42,14,10,1, 11.8,1,1, 6.966, 10619.518, 352.843, 52845.825 24/09/23,12:57:42,15,10,1, 11.8,1,1, 6.966, 10619.530, 352.847, 52845.817 24/09/23,12:57:42,16,10,1, 11.8,1,1, 6.966, 10619.476, 352.863, 52845.866 24/09/23,12:57:42,17,10,1, 11.8,1,1, 6.966, 10619.492, 352.857, 52845.797 24/09/23,12:57:42,18,10,1, 11.8,1,1, 6.966, 10619.490, 352.861, 52845.868 24/09/23,12:57:42,19,10,1, 11.8,1,1, 6.966, 10619.478, 352.863, 52845.876 24/09/23,12:57:43,00,10,1, 11.9,1,1, 6.971, 10619.477, 352.863, 52845.876 24/09/23,12:57:43,01,10,1, 11.9,1,1, 6.971, 10619.461, 352.879, 52845.848 24/09/23,12:57:43,02,10,1, 11.9,1,1, 6.971, 10619.468, 352.857, 52845.797 24/09/23,12:57:43,03,10,1, 11.9,1,1, 6.971, 10619.478, 352.848, 52845.759 24/09/23,12:57:43,04,10,1, 11.9,1,1, 6.971, 10619.449, 352.877, 52845.812 24/09/23,12:57:43,05,10,1, 11.9,1,1, 6.971, 10619.453, 352.867, 52845.857 24/09/23,12:57:43,06,10,1, 11.9,1,1, 6.971, 10619.445, 352.869, 52845.870 24/09/23,12:57:43,07,10,1, 11.9,1,1, 6.971, 10619.450, 352.859, 52845.870 24/09/23,12:57:43,08,10,1, 11.9,1,1, 6.971, 10619.434, 352.876, 52845.899 24/09/23,12:57:43,09,10,1, 11.9,1,1, 6.971, 10619.435, 352.880, 52845.854 24/09/23,12:57:43,10,10,1, 11.9,1,1, 6.971, 10619.407, 352.903, 52845.826 24/09/23,12:57:43,11,10,1, 11.9,1,1, 6.971, 10619.398, 352.892, 52845.822 24/09/23,12:57:43,12,10,1, 11.9,1,1, 6.971, 10619.412, 352.860, 52845.899 24/09/23,12:57:43,13,10,1, 11.9,1,1, 6.971, 10619.403, 352.881, 52845.852 24/09/23,12:57:43,14,10,1, 11.9,1,1, 6.971, 10619.395, 352.895, 52845.861 24/09/23,12:57:43,15,10,1, 11.9,1,1, 6.971, 10619.416, 352.876, 52845.929 24/09/23,12:57:43,16,10,1, 11.9,1,1, 6.971, 10619.402, 352.897, 52845.886 24/09/23,12:57:43,17,10,1, 11.9,1,1, 6.971, 10619.401, 352.868, 52845.934 24/09/23,12:57:43,18,10,1, 11.9,1,1, 6.971, 10619.362, 352.874, 52845.874 24/09/23,12:57:43,19,10,1, 11.9,1,1, 6.971, 10619.368, 352.874, 52845.865 24/09/23,12:57:44,00,10,1, 11.9,1,1, 6.968, 10619.360, 352.874, 52845.865 24/09/23,12:57:44,01,10,1, 11.9,1,1, 6.968, 10619.334, 352.879, 52845.848 24/09/23,12:57:44,02,10,1, 11.9,1,1, 6.968, 10619.344, 352.902, 52845.939 24/09/23,12:57:44,03,10,1, 11.9,1,1, 6.968, 10619.351, 352.891, 52845.964 24/09/23,12:57:44,04,10,1, 11.9,1,1, 6.968, 10619.335, 352.865, 52845.876 24/09/23,12:57:44,05,10,1, 11.9,1,1, 6.968, 10619.316, 352.857, 52845.892 24/09/23,12:57:44,06,10,1, 11.9,1,1, 6.968, 10619.310, 352.872, 52845.915 24/09/23,12:57:44,07,10,1, 11.9,1,1, 6.968, 10619.319, 352.891, 52845.881 24/09/23,12:57:44,08,10,1, 11.9,1,1, 6.968, 10619.299, 352.908, 52845.968 24/09/23,12:57:44,09,10,1, 11.9,1,1, 6.968, 10619.304, 352.880, 52845.922 24/09/23,12:57:44,10,10,1, 11.9,1,1, 6.968, 10619.292, 352.882, 52845.888 24/09/23,12:57:44,11,10,1, 11.9,1,1, 6.968, 10619.282, 352.866, 52845.951 24/09/23,12:57:44,12,10,1, 11.9,1,1, 6.968, 10619.284, 352.881, 52845.934 24/09/23,12:57:44,13,10,1, 11.9,1,1, 6.968, 10619.266, 352.889, 52845.945 24/09/23,12:57:44,14,10,1, 11.9,1,1, 6.968, 10619.267, 352.901, 52845.946 24/09/23,12:57:44,15,10,1, 11.9,1,1, 6.968, 10619.250, 352.888, 52845.914 24/09/23,12:57:44,16,10,1, 11.9,1,1, 6.968, 10619.236, 352.883, 52845.960 24/09/23,12:57:44,17,10,1, 11.9,1,1, 6.968, 10619.243, 352.877, 52845.968 24/09/23,12:57:44,18,10,1, 11.9,1,1, 6.968, 10619.223, 352.874, 52845.960 24/09/23,12:57:44,19,10,1, 11.9,1,1, 6.968, 10619.223, 352.901, 52845.996 24/09/23,12:57:45,00,10,1, 11.9,1,1, 6.970, 10619.218, 352.901, 52845.996 24/09/23,12:57:45,01,10,1, 11.9,1,1, 6.970, 10619.212, 352.881, 52845.808 24/09/23,12:57:45,02,10,1, 11.9,1,1, 6.970, 10619.164, 352.891, 52846.015 24/09/23,12:57:45,03,10,1, 11.9,1,1, 6.970, 10619.190, 352.907, 52845.982 24/09/23,12:57:45,04,10,1, 11.9,1,1, 6.970, 10619.168, 352.902, 52846.024 24/09/23,12:57:45,05,10,1, 11.9,1,1, 6.970, 10619.164, 352.913, 52845.969 24/09/23,12:57:45,06,10,1, 11.9,1,1, 6.970, 10619.142, 352.909, 52845.940 24/09/23,12:57:45,07,10,1, 11.9,1,1, 6.970, 10619.147, 352.902, 52845.958 24/09/23,12:57:45,08,10,1, 11.9,1,1, 6.970, 10619.146, 352.909, 52845.972 24/09/23,12:57:45,09,10,1, 11.9,1,1, 6.970, 10619.151, 352.889, 52845.943 24/09/23,12:57:45,10,10,1, 11.9,1,1, 6.970, 10619.124, 352.898, 52846.023 24/09/23,12:57:45,11,10,1, 11.9,1,1, 6.970, 10619.108, 352.888, 52845.981 24/09/23,12:57:45,12,10,1, 11.9,1,1, 6.970, 10619.124, 352.897, 52845.977 24/09/23,12:57:45,13,10,1, 11.9,1,1, 6.970, 10619.117, 352.896, 52846.028 24/09/23,12:57:45,14,10,1, 11.9,1,1, 6.970, 10619.093, 352.909, 52845.969 24/09/23,12:57:45,15,10,1, 11.9,1,1, 6.970, 10619.083, 352.910, 52845.993 24/09/23,12:57:45,16,10,1, 11.9,1,1, 6.970, 10619.086, 352.926, 52846.013 24/09/23,12:57:45,17,10,1, 11.9,1,1, 6.970, 10619.086, 352.911, 52845.999 24/09/23,12:57:45,18,10,1, 11.9,1,1, 6.970, 10619.079, 352.905, 52846.039 24/09/23,12:57:45,19,10,1, 11.9,1,1, 6.970, 10619.044, 352.903, 52846.025 24/09/23,12:57:46,00,10,1, 11.9,1,1, 6.969, 10619.043, 352.903, 52846.025 24/09/23,12:57:46,01,10,1, 11.9,1,1, 6.969, 10619.063, 352.911, 52846.045 24/09/23,12:57:46,02,10,1, 11.9,1,1, 6.969, 10619.036, 352.918, 52845.989 24/09/23,12:57:46,03,10,1, 11.9,1,1, 6.969, 10619.031, 352.926, 52846.026 24/09/23,12:57:46,04,10,1, 11.9,1,1, 6.969, 10619.017, 352.914, 52846.082 24/09/23,12:57:46,05,10,1, 11.9,1,1, 6.969, 10619.029, 352.912, 52846.011 24/09/23,12:57:46,06,10,1, 11.9,1,1, 6.969, 10619.024, 352.912, 52846.077 24/09/23,12:57:46,07,10,1, 11.9,1,1, 6.969, 10619.001, 352.929, 52846.069 24/09/23,12:57:46,08,10,1, 11.9,1,1, 6.969, 10619.008, 352.917, 52846.045 24/09/23,12:57:46,09,10,1, 11.9,1,1, 6.969, 10618.991, 352.932, 52846.064 24/09/23,12:57:46,10,10,1, 11.9,1,1, 6.969, 10618.974, 352.903, 52846.064 24/09/23,12:57:46,11,10,1, 11.9,1,1, 6.969, 10618.982, 352.910, 52846.049 24/09/23,12:57:46,12,10,1, 11.9,1,1, 6.969, 10618.958, 352.929, 52846.112 24/09/23,12:57:46,13,10,1, 11.9,1,1, 6.969, 10618.965, 352.918, 52846.047 24/09/23,12:57:46,14,10,1, 11.9,1,1, 6.969, 10618.949, 352.931, 52846.034 24/09/23,12:57:46,15,10,1, 11.9,1,1, 6.969, 10618.941, 352.921, 52846.109 24/09/23,12:57:46,16,10,1, 11.9,1,1, 6.969, 10618.938, 352.912, 52846.054 24/09/23,12:57:46,17,10,1, 11.9,1,1, 6.969, 10618.951, 352.911, 52846.068 24/09/23,12:57:46,18,10,1, 11.9,1,1, 6.969, 10618.940, 352.910, 52846.082 24/09/23,12:57:46,19,10,1, 11.9,1,1, 6.969, 10618.914, 352.902, 52846.043 24/09/23,12:57:47,00,10,1, 11.9,1,1, 6.969, 10618.910, 352.902, 52846.043 24/09/23,12:57:47,01,10,1, 11.9,1,1, 6.969, 10618.892, 352.918, 52846.113 24/09/23,12:57:47,02,10,1, 11.9,1,1, 6.969, 10618.886, 352.908, 52846.057 24/09/23,12:57:47,03,10,1, 11.9,1,1, 6.969, 10618.873, 352.914, 52846.131 24/09/23,12:57:47,04,10,1, 11.9,1,1, 6.969, 10618.861, 352.895, 52846.126 24/09/23,12:57:47,05,10,1, 11.9,1,1, 6.969, 10618.869, 352.885, 52846.129 24/09/23,12:57:47,06,10,1, 11.9,1,1, 6.969, 10618.870, 352.897, 52846.096 24/09/23,12:57:47,07,10,1, 11.9,1,1, 6.969, 10618.862, 352.897, 52846.092 24/09/23,12:57:47,08,10,1, 11.9,1,1, 6.969, 10618.859, 352.928, 52846.061 24/09/23,12:57:47,09,10,1, 11.9,1,1, 6.969, 10618.848, 352.897, 52846.140 24/09/23,12:57:47,10,10,1, 11.9,1,1, 6.969, 10618.835, 352.884, 52846.093 24/09/23,12:57:47,11,10,1, 11.9,1,1, 6.969, 10618.833, 352.907, 52846.111 24/09/23,12:57:47,12,10,1, 11.9,1,1, 6.969, 10618.828, 352.914, 52846.101 24/09/23,12:57:47,13,10,1, 11.9,1,1, 6.969, 10618.833, 352.877, 52846.098 24/09/23,12:57:47,14,10,1, 11.9,1,1, 6.969, 10618.808, 352.875, 52846.131 24/09/23,12:57:47,15,10,1, 11.9,1,1, 6.969, 10618.791, 352.909, 52846.140 24/09/23,12:57:47,16,10,1, 11.9,1,1, 6.969, 10618.759, 352.888, 52846.090 24/09/23,12:57:47,17,10,1, 11.9,1,1, 6.969, 10618.775, 352.903, 52846.162 24/09/23,12:57:47,18,10,1, 11.9,1,1, 6.969, 10618.788, 352.899, 52846.117 24/09/23,12:57:47,19,10,1, 11.9,1,1, 6.969, 10618.778, 352.913, 52846.095 24/09/23,12:57:48,00,10,1, 11.9,1,1, 6.971, 10618.776, 352.913, 52846.095 24/09/23,12:57:48,01,10,1, 11.9,1,1, 6.971, 10618.749, 352.880, 52846.113 24/09/23,12:57:48,02,10,1, 11.9,1,1, 6.971, 10618.757, 352.898, 52846.126 24/09/23,12:57:48,03,10,1, 11.9,1,1, 6.971, 10618.741, 352.910, 52846.151 24/09/23,12:57:48,04,10,1, 11.9,1,1, 6.971, 10618.722, 352.895, 52846.116 24/09/23,12:57:48,05,10,1, 11.9,1,1, 6.971, 10618.740, 352.899, 52846.188 24/09/23,12:57:48,06,10,1, 11.9,1,1, 6.971, 10618.715, 352.909, 52846.199 24/09/23,12:57:48,07,10,1, 11.9,1,1, 6.971, 10618.709, 352.924, 52846.105 24/09/23,12:57:48,08,10,1, 11.9,1,1, 6.971, 10618.686, 352.870, 52846.161 24/09/23,12:57:48,09,10,1, 11.9,1,1, 6.971, 10618.701, 352.901, 52846.155 24/09/23,12:57:48,10,10,1, 11.9,1,1, 6.971, 10618.692, 352.901, 52846.153 24/09/23,12:57:48,11,10,1, 11.9,1,1, 6.971, 10618.681, 352.901, 52846.202 24/09/23,12:57:48,12,10,1, 11.9,1,1, 6.971, 10618.671, 352.909, 52846.160 24/09/23,12:57:48,13,10,1, 11.9,1,1, 6.971, 10618.658, 352.900, 52846.159 24/09/23,12:57:48,14,10,1, 11.9,1,1, 6.971, 10618.695, 352.899, 52846.237 24/09/23,12:57:48,15,10,1, 11.9,1,1, 6.971, 10618.663, 352.902, 52846.282 24/09/23,12:57:48,16,10,1, 11.9,1,1, 6.971, 10618.675, 352.892, 52846.142 24/09/23,12:57:48,17,10,1, 11.9,1,1, 6.971, 10618.682, 352.899, 52846.175 24/09/23,12:57:48,18,10,1, 11.9,1,1, 6.971, 10618.669, 352.906, 52846.163 24/09/23,12:57:48,19,10,1, 11.9,1,1, 6.971, 10618.658, 352.896, 52846.225 24/09/23,12:57:49,00,10,1, 11.9,1,1, 6.972, 10618.651, 352.896, 52846.225 24/09/23,12:57:49,01,10,1, 11.9,1,1, 6.972, 10618.655, 352.889, 52846.164 24/09/23,12:57:49,02,10,1, 11.9,1,1, 6.972, 10618.626, 352.901, 52846.232 24/09/23,12:57:49,03,10,1, 11.9,1,1, 6.972, 10618.639, 352.867, 52846.165 24/09/23,12:57:49,04,10,1, 11.9,1,1, 6.972, 10618.625, 352.882, 52846.238 24/09/23,12:57:49,05,10,1, 11.9,1,1, 6.972, 10618.621, 352.879, 52846.280 24/09/23,12:57:49,06,10,1, 11.9,1,1, 6.972, 10618.639, 352.883, 52846.197 24/09/23,12:57:49,07,10,1, 11.9,1,1, 6.972, 10618.621, 352.884, 52846.261 24/09/23,12:57:49,08,10,1, 11.9,1,1, 6.972, 10618.632, 352.872, 52846.233 24/09/23,12:57:49,09,10,1, 11.9,1,1, 6.972, 10618.634, 352.865, 52846.175 24/09/23,12:57:49,10,10,1, 11.9,1,1, 6.972, 10618.625, 352.883, 52846.227 24/09/23,12:57:49,11,10,1, 11.9,1,1, 6.972, 10618.612, 352.882, 52846.228 24/09/23,12:57:49,12,10,1, 11.9,1,1, 6.972, 10618.611, 352.877, 52846.208 24/09/23,12:57:49,13,10,1, 11.9,1,1, 6.972, 10618.630, 352.874, 52846.264 24/09/23,12:57:49,14,10,1, 11.9,1,1, 6.972, 10618.625, 352.871, 52846.218 24/09/23,12:57:49,15,10,1, 11.9,1,1, 6.972, 10618.618, 352.866, 52846.244 24/09/23,12:57:49,16,10,1, 11.9,1,1, 6.972, 10618.610, 352.878, 52846.260 24/09/23,12:57:49,17,10,1, 11.9,1,1, 6.972, 10618.640, 352.864, 52846.212 24/09/23,12:57:49,18,10,1, 11.9,1,1, 6.972, 10618.624, 352.862, 52846.263 24/09/23,12:57:49,19,10,1, 11.9,1,1, 6.972, 10618.634, 352.840, 52846.283 24/09/23,12:57:50,00,10,1, 11.9,1,1, 6.970, 10618.626, 352.840, 52846.283 24/09/23,12:57:50,01,10,1, 11.9,1,1, 6.970, 10618.618, 352.868, 52846.272 24/09/23,12:57:50,02,10,1, 11.9,1,1, 6.970, 10618.609, 352.845, 52846.280 24/09/23,12:57:50,03,10,1, 11.9,1,1, 6.970, 10618.625, 352.871, 52846.241 24/09/23,12:57:50,04,10,1, 11.9,1,1, 6.970, 10618.614, 352.851, 52846.286 24/09/23,12:57:50,05,10,1, 11.9,1,1, 6.970, 10618.617, 352.849, 52846.250 24/09/23,12:57:50,06,10,1, 11.9,1,1, 6.970, 10618.597, 352.841, 52846.245 24/09/23,12:57:50,07,10,1, 11.9,1,1, 6.970, 10618.614, 352.832, 52846.283 24/09/23,12:57:50,08,10,1, 11.9,1,1, 6.970, 10618.578, 352.859, 52846.214 24/09/23,12:57:50,09,10,1, 11.9,1,1, 6.970, 10618.592, 352.819, 52846.271 24/09/23,12:57:50,10,10,1, 11.9,1,1, 6.970, 10618.589, 352.836, 52846.272 24/09/23,12:57:50,11,10,1, 11.9,1,1, 6.970, 10618.578, 352.812, 52846.242 24/09/23,12:57:50,12,10,1, 11.9,1,1, 6.970, 10618.578, 352.817, 52846.283 24/09/23,12:57:50,13,10,1, 11.9,1,1, 6.970, 10618.563, 352.829, 52846.267 24/09/23,12:57:50,14,10,1, 11.9,1,1, 6.970, 10618.562, 352.827, 52846.255 24/09/23,12:57:50,15,10,1, 11.9,1,1, 6.970, 10618.560, 352.817, 52846.290 24/09/23,12:57:50,16,10,1, 11.9,1,1, 6.970, 10618.556, 352.813, 52846.327 24/09/23,12:57:50,17,10,1, 11.9,1,1, 6.970, 10618.556, 352.815, 52846.259 24/09/23,12:57:50,18,10,1, 11.9,1,1, 6.970, 10618.568, 352.803, 52846.317 24/09/23,12:57:50,19,10,1, 11.9,1,1, 6.970, 10618.545, 352.799, 52846.253 24/09/23,12:57:51,00,09,1, 11.9,1,1, 6.970, 10618.542, 352.799, 52846.253 24/09/23,12:57:51,01,09,1, 11.9,1,1, 6.970, 10618.537, 352.797, 52846.292 24/09/23,12:57:51,02,09,1, 11.9,1,1, 6.970, 10618.538, 352.802, 52846.286 24/09/23,12:57:51,03,09,1, 11.9,1,1, 6.970, 10618.555, 352.794, 52846.277 24/09/23,12:57:51,04,09,1, 11.9,1,1, 6.970, 10618.520, 352.811, 52846.321 24/09/23,12:57:51,05,09,1, 11.9,1,1, 6.970, 10618.516, 352.791, 52846.250 24/09/23,12:57:51,06,09,1, 11.9,1,1, 6.970, 10618.513, 352.811, 52846.294 24/09/23,12:57:51,07,09,1, 11.9,1,1, 6.970, 10618.505, 352.781, 52846.340 24/09/23,12:57:51,08,09,1, 11.9,1,1, 6.970, 10618.504, 352.792, 52846.297 24/09/23,12:57:51,09,09,1, 11.9,1,1, 6.970, 10618.515, 352.782, 52846.296 24/09/23,12:57:51,10,09,1, 11.9,1,1, 6.970, 10618.483, 352.804, 52846.342 24/09/23,12:57:51,11,09,1, 11.9,1,1, 6.970, 10618.499, 352.781, 52846.307 24/09/23,12:57:51,12,09,1, 11.9,1,1, 6.970, 10618.487, 352.761, 52846.316 24/09/23,12:57:51,13,09,1, 11.9,1,1, 6.970, 10618.478, 352.766, 52846.338 24/09/23,12:57:51,14,09,1, 11.9,1,1, 6.970, 10618.485, 352.741, 52846.293 24/09/23,12:57:51,15,09,1, 11.9,1,1, 6.970, 10618.455, 352.758, 52846.341 24/09/23,12:57:51,16,09,1, 11.9,1,1, 6.970, 10618.465, 352.742, 52846.374 24/09/23,12:57:51,17,09,1, 11.9,1,1, 6.970, 10618.462, 352.735, 52846.198 24/09/23,12:57:51,18,09,1, 11.9,1,1, 6.970, 10618.468, 352.734, 52846.322 24/09/23,12:57:51,19,09,1, 11.9,1,1, 6.970, 10618.456, 352.727, 52846.292 24/09/23,12:57:52,00,09,1, 11.8,1,1, 6.967, 10618.451, 352.727, 52846.292 24/09/23,12:57:52,01,09,1, 11.8,1,1, 6.967, 10618.452, 352.728, 52846.425 24/09/23,12:57:52,02,09,1, 11.8,1,1, 6.967, 10618.398, 352.748, 52846.343 24/09/23,12:57:52,03,09,1, 11.8,1,1, 6.967, 10618.453, 352.695, 52846.378 24/09/23,12:57:52,04,09,1, 11.8,1,1, 6.967, 10618.436, 352.705, 52846.400 24/09/23,12:57:52,05,09,1, 11.8,1,1, 6.967, 10618.437, 352.702, 52846.372 24/09/23,12:57:52,06,09,1, 11.8,1,1, 6.967, 10618.414, 352.697, 52846.373 24/09/23,12:57:52,07,09,1, 11.8,1,1, 6.967, 10618.428, 352.694, 52846.249 24/09/23,12:57:52,08,09,1, 11.8,1,1, 6.967, 10618.411, 352.683, 52846.364 24/09/23,12:57:52,09,09,1, 11.8,1,1, 6.967, 10618.422, 352.669, 52846.384 24/09/23,12:57:52,10,09,1, 11.8,1,1, 6.967, 10618.415, 352.687, 52846.387 24/09/23,12:57:52,11,09,1, 11.8,1,1, 6.967, 10618.411, 352.692, 52846.316 24/09/23,12:57:52,12,09,1, 11.8,1,1, 6.967, 10618.411, 352.644, 52846.374 24/09/23,12:57:52,13,09,1, 11.8,1,1, 6.967, 10618.414, 352.646, 52846.327 24/09/23,12:57:52,14,09,1, 11.8,1,1, 6.967, 10618.398, 352.632, 52846.343 24/09/23,12:57:52,15,09,1, 11.8,1,1, 6.967, 10618.409, 352.661, 52846.437 24/09/23,12:57:52,16,09,1, 11.8,1,1, 6.967, 10618.411, 352.616, 52846.372 24/09/23,12:57:52,17,09,1, 11.8,1,1, 6.967, 10618.382, 352.620, 52846.359 24/09/23,12:57:52,18,09,1, 11.8,1,1, 6.967, 10618.422, 352.635, 52846.413 24/09/23,12:57:52,19,09,1, 11.8,1,1, 6.967, 10618.409, 352.622, 52846.380 24/09/23,12:57:53,00,09,1, 11.9,1,1, 6.975, 10618.409, 352.622, 52846.380 24/09/23,12:57:53,01,09,1, 11.9,1,1, 6.975, 10618.395, 352.613, 52846.428 24/09/23,12:57:53,02,09,1, 11.9,1,1, 6.975, 10618.388, 352.615, 52846.363 24/09/23,12:57:53,03,09,1, 11.9,1,1, 6.975, 10618.408, 352.606, 52846.394 24/09/23,12:57:53,04,09,1, 11.9,1,1, 6.975, 10618.395, 352.633, 52846.412 24/09/23,12:57:53,05,09,1, 11.9,1,1, 6.975, 10618.380, 352.597, 52846.334 24/09/23,12:57:53,06,09,1, 11.9,1,1, 6.975, 10618.382, 352.603, 52846.455 24/09/23,12:57:53,07,09,1, 11.9,1,1, 6.975, 10618.362, 352.594, 52846.401 24/09/23,12:57:53,08,09,1, 11.9,1,1, 6.975, 10618.369, 352.571, 52846.345 24/09/23,12:57:53,09,09,1, 11.9,1,1, 6.975, 10618.358, 352.593, 52846.386 24/09/23,12:57:53,10,09,1, 11.9,1,1, 6.975, 10618.361, 352.582, 52846.391 24/09/23,12:57:53,11,09,1, 11.9,1,1, 6.975, 10618.356, 352.585, 52846.345 24/09/23,12:57:53,12,09,1, 11.9,1,1, 6.975, 10618.368, 352.567, 52846.435 24/09/23,12:57:53,13,09,1, 11.9,1,1, 6.975, 10618.357, 352.563, 52846.451 24/09/23,12:57:53,14,09,1, 11.9,1,1, 6.975, 10618.345, 352.592, 52846.429 24/09/23,12:57:53,15,09,1, 11.9,1,1, 6.975, 10618.354, 352.545, 52846.375 24/09/23,12:57:53,16,09,1, 11.9,1,1, 6.975, 10618.345, 352.546, 52846.410 24/09/23,12:57:53,17,09,1, 11.9,1,1, 6.975, 10618.365, 352.493, 52846.322 24/09/23,12:57:53,18,09,1, 11.9,1,1, 6.975, 10618.344, 352.551, 52846.386 24/09/23,12:57:53,19,09,1, 11.9,1,1, 6.975, 10618.334, 352.538, 52846.376 24/09/23,12:57:54,00,09,1, 11.9,1,1, 6.971, 10618.325, 352.538, 52846.376 24/09/23,12:57:54,01,09,1, 11.9,1,1, 6.971, 10618.351, 352.530, 52846.368 24/09/23,12:57:54,02,09,1, 11.9,1,1, 6.971, 10618.325, 352.516, 52846.384 24/09/23,12:57:54,03,09,1, 11.9,1,1, 6.971, 10618.325, 352.486, 52846.428 24/09/23,12:57:54,04,09,1, 11.9,1,1, 6.971, 10618.340, 352.477, 52846.425 24/09/23,12:57:54,05,09,1, 11.9,1,1, 6.971, 10618.322, 352.502, 52846.428 24/09/23,12:57:54,06,09,1, 11.9,1,1, 6.971, 10618.329, 352.498, 52846.457 24/09/23,12:57:54,07,09,1, 11.9,1,1, 6.971, 10618.320, 352.481, 52846.498 24/09/23,12:57:54,08,09,1, 11.9,1,1, 6.971, 10618.314, 352.475, 52846.376 24/09/23,12:57:54,09,09,1, 11.9,1,1, 6.971, 10618.324, 352.466, 52846.496 24/09/23,12:57:54,10,09,1, 11.9,1,1, 6.971, 10618.295, 352.461, 52846.434 24/09/23,12:57:54,11,09,1, 11.9,1,1, 6.971, 10618.319, 352.443, 52846.441 24/09/23,12:57:54,12,09,1, 11.9,1,1, 6.971, 10618.314, 352.453, 52846.475 24/09/23,12:57:54,13,09,1, 11.9,1,1, 6.971, 10618.304, 352.438, 52846.401 24/09/23,12:57:54,14,09,1, 11.9,1,1, 6.971, 10618.302, 352.441, 52846.461 24/09/23,12:57:54,15,09,1, 11.9,1,1, 6.971, 10618.296, 352.442, 52846.508 24/09/23,12:57:54,16,09,1, 11.9,1,1, 6.971, 10618.281, 352.433, 52846.430 24/09/23,12:57:54,17,09,1, 11.9,1,1, 6.971, 10618.292, 352.429, 52846.449 24/09/23,12:57:54,18,09,1, 11.9,1,1, 6.971, 10618.290, 352.397, 52846.432 24/09/23,12:57:54,19,09,1, 11.9,1,1, 6.971, 10618.305, 352.417, 52846.360 24/09/23,12:57:55,00,09,1, 11.9,1,1, 6.971, 10618.300, 352.417, 52846.360 24/09/23,12:57:55,01,09,1, 11.9,1,1, 6.971, 10618.286, 352.420, 52846.521 24/09/23,12:57:55,02,09,1, 11.9,1,1, 6.971, 10618.259, 352.394, 52846.465 24/09/23,12:57:55,03,09,1, 11.9,1,1, 6.971, 10618.277, 352.396, 52846.562 24/09/23,12:57:55,04,09,1, 11.9,1,1, 6.971, 10618.257, 352.397, 52846.525 24/09/23,12:57:55,05,09,1, 11.9,1,1, 6.971, 10618.247, 352.365, 52846.404 24/09/23,12:57:55,06,09,1, 11.9,1,1, 6.971, 10618.271, 352.391, 52846.446 24/09/23,12:57:55,07,09,1, 11.9,1,1, 6.971, 10618.240, 352.364, 52846.477 24/09/23,12:57:55,08,09,1, 11.9,1,1, 6.971, 10618.247, 352.380, 52846.407 24/09/23,12:57:55,09,09,1, 11.9,1,1, 6.971, 10618.251, 352.360, 52846.507 24/09/23,12:57:55,10,09,1, 11.9,1,1, 6.971, 10618.260, 352.349, 52846.451 24/09/23,12:57:55,11,09,1, 11.9,1,1, 6.971, 10618.263, 352.355, 52846.435 24/09/23,12:57:55,12,09,1, 11.9,1,1, 6.971, 10618.238, 352.352, 52846.479 24/09/23,12:57:55,13,09,1, 11.9,1,1, 6.971, 10618.254, 352.330, 52846.439 24/09/23,12:57:55,14,09,1, 11.9,1,1, 6.971, 10618.253, 352.328, 52846.448 24/09/23,12:57:55,15,09,1, 11.9,1,1, 6.971, 10618.244, 352.326, 52846.489 24/09/23,12:57:55,16,09,1, 11.9,1,1, 6.971, 10618.248, 352.322, 52846.479 24/09/23,12:57:55,17,09,1, 11.9,1,1, 6.971, 10618.233, 352.320, 52846.493 24/09/23,12:57:55,18,09,1, 11.9,1,1, 6.971, 10618.213, 352.325, 52846.512 24/09/23,12:57:55,19,09,1, 11.9,1,1, 6.971, 10618.232, 352.316, 52846.495 24/09/23,12:57:56,00,09,1, 11.9,1,1, 6.974, 10618.225, 352.316, 52846.495 24/09/23,12:57:56,01,09,1, 11.9,1,1, 6.974, 10618.224, 352.305, 52846.514 24/09/23,12:57:56,02,09,1, 11.9,1,1, 6.974, 10618.209, 352.312, 52846.464 24/09/23,12:57:56,03,09,1, 11.9,1,1, 6.974, 10618.226, 352.301, 52846.549 24/09/23,12:57:56,04,09,1, 11.9,1,1, 6.974, 10618.193, 352.307, 52846.515 24/09/23,12:57:56,05,09,1, 11.9,1,1, 6.974, 10618.208, 352.296, 52846.471 24/09/23,12:57:56,06,09,1, 11.9,1,1, 6.974, 10618.201, 352.294, 52846.533 24/09/23,12:57:56,07,09,1, 11.9,1,1, 6.974, 10618.206, 352.275, 52846.499 24/09/23,12:57:56,08,09,1, 11.9,1,1, 6.974, 10618.209, 352.277, 52846.524 24/09/23,12:57:56,09,09,1, 11.9,1,1, 6.974, 10618.225, 352.250, 52846.546 24/09/23,12:57:56,10,09,1, 11.9,1,1, 6.974, 10618.224, 352.261, 52846.492 24/09/23,12:57:56,11,09,1, 11.9,1,1, 6.974, 10618.202, 352.243, 52846.525 24/09/23,12:57:56,12,09,1, 11.9,1,1, 6.974, 10618.209, 352.257, 52846.538 24/09/23,12:57:56,13,09,1, 11.9,1,1, 6.974, 10618.203, 352.225, 52846.478 24/09/23,12:57:56,14,09,1, 11.9,1,1, 6.974, 10618.203, 352.261, 52846.530 24/09/23,12:57:56,15,09,1, 11.9,1,1, 6.974, 10618.217, 352.252, 52846.546 24/09/23,12:57:56,16,09,1, 11.9,1,1, 6.974, 10618.199, 352.226, 52846.501 24/09/23,12:57:56,17,09,1, 11.9,1,1, 6.974, 10618.235, 352.237, 52846.532 24/09/23,12:57:56,18,09,1, 11.9,1,1, 6.974, 10618.211, 352.230, 52846.521 24/09/23,12:57:56,19,09,1, 11.9,1,1, 6.974, 10618.222, 352.224, 52846.519 24/09/23,12:57:57,00,08,1, 12.0,1,1, 6.973, 10618.217, 352.224, 52846.519 24/09/23,12:57:57,01,08,1, 12.0,1,1, 6.973, 10618.211, 352.223, 52846.575 24/09/23,12:57:57,02,08,1, 12.0,1,1, 6.973, 10618.215, 352.250, 52846.769 24/09/23,12:57:57,03,08,1, 12.0,1,1, 6.973, 10618.202, 352.291, 52846.828 24/09/23,12:57:57,04,08,1, 12.0,1,1, 6.973, 10618.212, 352.277, 52846.725 24/09/23,12:57:57,05,08,1, 12.0,1,1, 6.973, 10618.198, 352.259, 52846.746 24/09/23,12:57:57,06,08,1, 12.0,1,1, 6.973, 10618.191, 352.233, 52846.817 24/09/23,12:57:57,07,08,1, 12.0,1,1, 6.973, 10618.209, 352.233, 52846.764 24/09/23,12:57:57,08,08,1, 12.0,1,1, 6.973, 10618.220, 352.244, 52846.703 24/09/23,12:57:57,09,08,1, 12.0,1,1, 6.973, 10618.208, 352.247, 52846.842 24/09/23,12:57:57,10,08,1, 12.0,1,1, 6.973, 10618.234, 352.234, 52846.732 24/09/23,12:57:57,11,08,1, 12.0,1,1, 6.973, 10618.230, 352.205, 52846.772 24/09/23,12:57:57,12,08,1, 12.0,1,1, 6.973, 10618.216, 352.216, 52846.830 24/09/23,12:57:57,13,08,1, 12.0,1,1, 6.973, 10618.243, 352.229, 52846.695 24/09/23,12:57:57,14,08,1, 12.0,1,1, 6.973, 10618.230, 352.216, 52846.780 24/09/23,12:57:57,15,08,1, 12.0,1,1, 6.973, 10618.223, 352.214, 52846.769 24/09/23,12:57:57,16,08,1, 12.0,1,1, 6.973, 10618.234, 352.217, 52846.726 24/09/23,12:57:57,17,08,1, 12.0,1,1, 6.973, 10618.241, 352.214, 52846.744 24/09/23,12:57:57,18,08,1, 12.0,1,1, 6.973, 10618.235, 352.228, 52846.701 24/09/23,12:57:57,19,08,1, 12.0,1,1, 6.973, 10618.230, 352.202, 52846.818 24/09/23,12:57:58,00,09,1, 11.9,1,1, 6.974, 10618.225, 352.202, 52846.818 24/09/23,12:57:58,01,09,1, 11.9,1,1, 6.974, 10618.228, 352.207, 52846.730 24/09/23,12:57:58,02,09,1, 11.9,1,1, 6.974, 10618.223, 352.186, 52846.830 24/09/23,12:57:58,03,09,1, 11.9,1,1, 6.974, 10618.214, 352.184, 52846.799 24/09/23,12:57:58,04,09,1, 11.9,1,1, 6.974, 10618.246, 352.193, 52846.761 24/09/23,12:57:58,05,09,1, 11.9,1,1, 6.974, 10618.234, 352.180, 52846.832 24/09/23,12:57:58,06,09,1, 11.9,1,1, 6.974, 10618.221, 352.199, 52846.794 24/09/23,12:57:58,07,09,1, 11.9,1,1, 6.974, 10618.238, 352.188, 52846.768 24/09/23,12:57:58,08,09,1, 11.9,1,1, 6.974, 10618.246, 352.189, 52846.813 24/09/23,12:57:58,09,09,1, 11.9,1,1, 6.974, 10618.236, 352.177, 52846.826 24/09/23,12:57:58,10,09,1, 11.9,1,1, 6.974, 10618.254, 352.154, 52846.828 24/09/23,12:57:58,11,09,1, 11.9,1,1, 6.974, 10618.221, 352.160, 52846.910 24/09/23,12:57:58,12,09,1, 11.9,1,1, 6.974, 10618.237, 352.161, 52846.717 24/09/23,12:57:58,13,09,1, 11.9,1,1, 6.974, 10618.257, 352.149, 52846.919 24/09/23,12:57:58,14,09,1, 11.9,1,1, 6.974, 10618.244, 352.148, 52846.808 24/09/23,12:57:58,15,09,1, 11.9,1,1, 6.974, 10618.272, 352.127, 52846.784 24/09/23,12:57:58,16,09,1, 11.9,1,1, 6.974, 10618.254, 352.145, 52846.897 24/09/23,12:57:58,17,09,1, 11.9,1,1, 6.974, 10618.249, 352.121, 52846.772 24/09/23,12:57:58,18,09,1, 11.9,1,1, 6.974, 10618.258, 352.145, 52846.790 24/09/23,12:57:58,19,09,1, 11.9,1,1, 6.974, 10618.260, 352.126, 52846.946 24/09/23,12:57:59,00,09,1, 11.9,1,1, 6.973, 10618.259, 352.126, 52846.946 24/09/23,12:57:59,01,09,1, 11.9,1,1, 6.973, 10618.283, 352.123, 52846.891 24/09/23,12:57:59,02,09,1, 11.9,1,1, 6.973, 10618.248, 352.120, 52846.941 24/09/23,12:57:59,03,09,1, 11.9,1,1, 6.973, 10618.308, 352.096, 52846.948 24/09/23,12:57:59,04,09,1, 11.9,1,1, 6.973, 10618.304, 352.124, 52846.783 24/09/23,12:57:59,05,09,1, 11.9,1,1, 6.973, 10618.276, 352.133, 52846.889 24/09/23,12:57:59,06,09,1, 11.9,1,1, 6.973, 10618.279, 352.117, 52846.754 24/09/23,12:57:59,07,09,1, 11.9,1,1, 6.973, 10618.299, 352.109, 52846.898 24/09/23,12:57:59,08,09,1, 11.9,1,1, 6.973, 10618.302, 352.120, 52846.781 24/09/23,12:57:59,09,09,1, 11.9,1,1, 6.973, 10618.282, 352.096, 52846.856 24/09/23,12:57:59,10,09,1, 11.9,1,1, 6.973, 10618.303, 352.121, 52846.894 24/09/23,12:57:59,11,09,1, 11.9,1,1, 6.973, 10618.287, 352.095, 52846.835 24/09/23,12:57:59,12,09,1, 11.9,1,1, 6.973, 10618.310, 352.085, 52846.905 24/09/23,12:57:59,13,09,1, 11.9,1,1, 6.973, 10618.308, 352.118, 52846.960 24/09/23,12:57:59,14,09,1, 11.9,1,1, 6.973, 10618.330, 352.069, 52846.805 24/09/23,12:57:59,15,09,1, 11.9,1,1, 6.973, 10618.309, 352.114, 52846.943 24/09/23,12:57:59,16,09,1, 11.9,1,1, 6.973, 10618.298, 352.094, 52846.975 24/09/23,12:57:59,17,09,1, 11.9,1,1, 6.973, 10618.298, 352.078, 52846.867 24/09/23,12:57:59,18,09,1, 11.9,1,1, 6.973, 10618.328, 352.099, 52846.839 24/09/23,12:57:59,19,09,1, 11.9,1,1, 6.973, 10618.306, 352.070, 52846.819 24/09/23,12:58:00,00,08,1, 11.9,1,1, 6.973, 10618.300, 352.070, 52846.819 24/09/23,12:58:00,01,08,1, 11.9,1,1, 6.973, 10618.331, 352.076, 52846.924 24/09/23,12:58:00,02,08,1, 11.9,1,1, 6.973, 10618.324, 352.029, 52846.592 24/09/23,12:58:00,03,08,1, 11.9,1,1, 6.973, 10618.343, 351.979, 52846.595 24/09/23,12:58:00,04,08,1, 11.9,1,1, 6.973, 10618.315, 352.021, 52846.733 24/09/23,12:58:00,05,08,1, 11.9,1,1, 6.973, 10618.335, 352.014, 52846.685 24/09/23,12:58:00,06,08,1, 11.9,1,1, 6.973, 10618.340, 352.005, 52846.705 24/09/23,12:58:00,07,08,1, 11.9,1,1, 6.973, 10618.328, 352.002, 52846.707 24/09/23,12:58:00,08,08,1, 11.9,1,1, 6.973, 10618.327, 351.966, 52846.694 24/09/23,12:58:00,09,08,1, 11.9,1,1, 6.973, 10618.338, 351.995, 52846.698 24/09/23,12:58:00,10,08,1, 11.9,1,1, 6.973, 10618.360, 352.013, 52846.664 24/09/23,12:58:00,11,08,1, 11.9,1,1, 6.973, 10618.358, 351.978, 52846.619 24/09/23,12:58:00,12,08,1, 11.9,1,1, 6.973, 10618.351, 352.014, 52846.780 24/09/23,12:58:00,13,08,1, 11.9,1,1, 6.973, 10618.364, 351.984, 52846.702 24/09/23,12:58:00,14,08,1, 11.9,1,1, 6.973, 10618.374, 351.979, 52846.648 24/09/23,12:58:00,15,08,1, 11.9,1,1, 6.973, 10618.363, 351.983, 52846.770 24/09/23,12:58:00,16,08,1, 11.9,1,1, 6.973, 10618.387, 351.987, 52846.641 24/09/23,12:58:00,17,08,1, 11.9,1,1, 6.973, 10618.387, 351.973, 52846.675 24/09/23,12:58:00,18,08,1, 11.9,1,1, 6.973, 10618.356, 351.976, 52846.704 24/09/23,12:58:00,19,08,1, 11.9,1,1, 6.973, 10618.356, 351.969, 52846.702 24/09/23,12:58:01,00,08,1, 11.9,1,1, 6.971, 10618.351, 351.969, 52846.702 24/09/23,12:58:01,01,08,1, 11.9,1,1, 6.971, 10618.391, 351.982, 52846.750 24/09/23,12:58:01,02,08,1, 11.9,1,1, 6.971, 10618.382, 351.966, 52846.704 24/09/23,12:58:01,03,08,1, 11.9,1,1, 6.971, 10618.389, 351.986, 52846.744 24/09/23,12:58:01,04,08,1, 11.9,1,1, 6.971, 10618.405, 351.941, 52846.740 24/09/23,12:58:01,05,08,1, 11.9,1,1, 6.971, 10618.408, 351.948, 52846.667 24/09/23,12:58:01,06,08,1, 11.9,1,1, 6.971, 10618.380, 351.946, 52846.746 24/09/23,12:58:01,07,08,1, 11.9,1,1, 6.971, 10618.413, 351.945, 52846.735 24/09/23,12:58:01,08,08,1, 11.9,1,1, 6.971, 10618.408, 351.962, 52846.742 24/09/23,12:58:01,09,08,1, 11.9,1,1, 6.971, 10618.419, 351.950, 52846.781 24/09/23,12:58:01,10,08,1, 11.9,1,1, 6.971, 10618.445, 351.953, 52846.779 24/09/23,12:58:01,11,08,1, 11.9,1,1, 6.971, 10618.418, 351.932, 52846.800 24/09/23,12:58:01,12,08,1, 11.9,1,1, 6.971, 10618.453, 351.924, 52846.690 24/09/23,12:58:01,13,08,1, 11.9,1,1, 6.971, 10618.456, 351.957, 52846.712 24/09/23,12:58:01,14,08,1, 11.9,1,1, 6.971, 10618.431, 351.934, 52846.815 24/09/23,12:58:01,15,08,1, 11.9,1,1, 6.971, 10618.446, 351.935, 52846.811 24/09/23,12:58:01,16,08,1, 11.9,1,1, 6.971, 10618.450, 351.944, 52846.734 24/09/23,12:58:01,17,08,1, 11.9,1,1, 6.971, 10618.478, 351.927, 52846.786 24/09/23,12:58:01,18,08,1, 11.9,1,1, 6.971, 10618.457, 351.949, 52846.795 24/09/23,12:58:01,19,08,1, 11.9,1,1, 6.971, 10618.496, 351.924, 52846.750 24/09/23,12:58:02,00,08,1, 11.9,1,1, 6.972, 10618.492, 351.924, 52846.750 24/09/23,12:58:02,01,08,1, 11.9,1,1, 6.972, 10618.475, 351.904, 52846.764 24/09/23,12:58:02,02,08,1, 11.9,1,1, 6.972, 10618.486, 351.931, 52846.807 24/09/23,12:58:02,03,08,1, 11.9,1,1, 6.972, 10618.517, 351.914, 52846.773 24/09/23,12:58:02,04,08,1, 11.9,1,1, 6.972, 10618.499, 351.903, 52846.832 24/09/23,12:58:02,05,08,1, 11.9,1,1, 6.972, 10618.490, 351.887, 52846.828 24/09/23,12:58:02,06,08,1, 11.9,1,1, 6.972, 10618.473, 351.883, 52846.796 24/09/23,12:58:02,07,08,1, 11.9,1,1, 6.972, 10618.496, 351.901, 52846.794 24/09/23,12:58:02,08,08,1, 11.9,1,1, 6.972, 10618.518, 351.910, 52846.825 24/09/23,12:58:02,09,08,1, 11.9,1,1, 6.972, 10618.530, 351.898, 52846.778 24/09/23,12:58:02,10,08,1, 11.9,1,1, 6.972, 10618.514, 351.858, 52846.756 24/09/23,12:58:02,11,08,1, 11.9,1,1, 6.972, 10618.525, 351.870, 52846.756 24/09/23,12:58:02,12,08,1, 11.9,1,1, 6.972, 10618.533, 351.864, 52846.738 24/09/23,12:58:02,13,08,1, 11.9,1,1, 6.972, 10618.540, 351.869, 52846.799 24/09/23,12:58:02,14,08,1, 11.9,1,1, 6.972, 10618.541, 351.859, 52846.769 24/09/23,12:58:02,15,08,1, 11.9,1,1, 6.972, 10618.546, 351.857, 52846.741 24/09/23,12:58:02,16,08,1, 11.9,1,1, 6.972, 10618.537, 351.850, 52846.761 24/09/23,12:58:02,17,08,1, 11.9,1,1, 6.972, 10618.545, 351.848, 52846.761 24/09/23,12:58:02,18,08,1, 11.9,1,1, 6.972, 10618.543, 351.837, 52846.735 24/09/23,12:58:02,19,08,1, 11.9,1,1, 6.972, 10618.527, 351.839, 52846.800 24/09/23,12:58:03,00,09,1, 11.9,1,1, 6.969, 10618.526, 351.839, 52846.800 24/09/23,12:58:03,01,09,1, 11.9,1,1, 6.969, 10618.566, 351.834, 52846.778 24/09/23,12:58:03,02,09,1, 11.9,1,1, 6.969, 10618.554, 351.838, 52846.850 24/09/23,12:58:03,03,09,1, 11.9,1,1, 6.969, 10618.579, 351.811, 52846.831 24/09/23,12:58:03,04,09,1, 11.9,1,1, 6.969, 10618.586, 351.824, 52846.822 24/09/23,12:58:03,05,09,1, 11.9,1,1, 6.969, 10618.590, 351.820, 52846.822 24/09/23,12:58:03,06,09,1, 11.9,1,1, 6.969, 10618.569, 351.820, 52846.836 24/09/23,12:58:03,07,09,1, 11.9,1,1, 6.969, 10618.629, 351.817, 52846.838 24/09/23,12:58:03,08,09,1, 11.9,1,1, 6.969, 10618.575, 351.802, 52846.786 24/09/23,12:58:03,09,09,1, 11.9,1,1, 6.969, 10618.602, 351.816, 52846.782 24/09/23,12:58:03,10,09,1, 11.9,1,1, 6.969, 10618.580, 351.789, 52846.780 24/09/23,12:58:03,11,09,1, 11.9,1,1, 6.969, 10618.610, 351.817, 52846.829 24/09/23,12:58:03,12,09,1, 11.9,1,1, 6.969, 10618.593, 351.813, 52846.823 24/09/23,12:58:03,13,09,1, 11.9,1,1, 6.969, 10618.607, 351.818, 52846.911 24/09/23,12:58:03,14,09,1, 11.9,1,1, 6.969, 10618.619, 351.802, 52846.838 24/09/23,12:58:03,15,09,1, 11.9,1,1, 6.969, 10618.624, 351.817, 52846.785 24/09/23,12:58:03,16,09,1, 11.9,1,1, 6.969, 10618.639, 351.812, 52846.839 24/09/23,12:58:03,17,09,1, 11.9,1,1, 6.969, 10618.638, 351.801, 52846.863 24/09/23,12:58:03,18,09,1, 11.9,1,1, 6.969, 10618.632, 351.800, 52846.916 24/09/23,12:58:03,19,09,1, 11.9,1,1, 6.969, 10618.649, 351.786, 52846.864 24/09/23,12:58:04,00,08,1, 12.0,1,1, 6.975, 10618.643, 351.786, 52846.864 24/09/23,12:58:04,01,08,1, 12.0,1,1, 6.975, 10618.639, 351.793, 52846.893 24/09/23,12:58:04,02,08,1, 12.0,1,1, 6.975, 10618.652, 351.780, 52846.848 24/09/23,12:58:04,03,08,1, 12.0,1,1, 6.975, 10618.645, 351.764, 52846.901 24/09/23,12:58:04,04,08,1, 12.0,1,1, 6.975, 10618.668, 351.806, 52846.876 24/09/23,12:58:04,05,08,1, 12.0,1,1, 6.975, 10618.674, 351.795, 52846.848 24/09/23,12:58:04,06,08,1, 12.0,1,1, 6.975, 10618.651, 351.785, 52846.822 24/09/23,12:58:04,07,08,1, 12.0,1,1, 6.975, 10618.666, 351.785, 52846.878 24/09/23,12:58:04,08,08,1, 12.0,1,1, 6.975, 10618.679, 351.778, 52846.845 24/09/23,12:58:04,09,08,1, 12.0,1,1, 6.975, 10618.670, 351.785, 52846.935 24/09/23,12:58:04,10,08,1, 12.0,1,1, 6.975, 10618.701, 351.768, 52846.868 24/09/23,12:58:04,11,08,1, 12.0,1,1, 6.975, 10618.669, 351.765, 52846.950 24/09/23,12:58:04,12,08,1, 12.0,1,1, 6.975, 10618.682, 351.758, 52846.948 24/09/23,12:58:04,13,08,1, 12.0,1,1, 6.975, 10618.690, 351.769, 52846.887 24/09/23,12:58:04,14,08,1, 12.0,1,1, 6.975, 10618.700, 351.781, 52846.905 24/09/23,12:58:04,15,08,1, 12.0,1,1, 6.975, 10618.694, 351.760, 52846.974 24/09/23,12:58:04,16,08,1, 12.0,1,1, 6.975, 10618.697, 351.762, 52846.918 24/09/23,12:58:04,17,08,1, 12.0,1,1, 6.975, 10618.725, 351.760, 52846.951 24/09/23,12:58:04,18,08,1, 12.0,1,1, 6.975, 10618.730, 351.768, 52846.959 24/09/23,12:58:04,19,08,1, 12.0,1,1, 6.975, 10618.738, 351.731, 52846.880 24/09/23,12:58:05,00,08,1, 11.9,1,1, 6.972, 10618.734, 351.731, 52846.880 24/09/23,12:58:05,01,08,1, 11.9,1,1, 6.972, 10618.740, 351.730, 52846.932 24/09/23,12:58:05,02,08,1, 11.9,1,1, 6.972, 10618.724, 351.758, 52846.894 24/09/23,12:58:05,03,08,1, 11.9,1,1, 6.972, 10618.732, 351.750, 52846.944 24/09/23,12:58:05,04,08,1, 11.9,1,1, 6.972, 10618.750, 351.759, 52846.961 24/09/23,12:58:05,05,08,1, 11.9,1,1, 6.972, 10618.794, 351.753, 52846.952 24/09/23,12:58:05,06,08,1, 11.9,1,1, 6.972, 10618.777, 351.745, 52846.957 24/09/23,12:58:05,07,08,1, 11.9,1,1, 6.972, 10618.773, 351.731, 52846.945 24/09/23,12:58:05,08,08,1, 11.9,1,1, 6.972, 10618.774, 351.720, 52846.934 24/09/23,12:58:05,09,08,1, 11.9,1,1, 6.972, 10618.770, 351.721, 52846.959 24/09/23,12:58:05,10,08,1, 11.9,1,1, 6.972, 10618.778, 351.739, 52846.921 24/09/23,12:58:05,11,08,1, 11.9,1,1, 6.972, 10618.789, 351.760, 52846.983 24/09/23,12:58:05,12,08,1, 11.9,1,1, 6.972, 10618.807, 351.730, 52846.936 24/09/23,12:58:05,13,08,1, 11.9,1,1, 6.972, 10618.798, 351.709, 52846.948 24/09/23,12:58:05,14,08,1, 11.9,1,1, 6.972, 10618.787, 351.727, 52846.969 24/09/23,12:58:05,15,08,1, 11.9,1,1, 6.972, 10618.821, 351.728, 52846.955 24/09/23,12:58:05,16,08,1, 11.9,1,1, 6.972, 10618.857, 351.716, 52846.967 24/09/23,12:58:05,17,08,1, 11.9,1,1, 6.972, 10618.837, 351.716, 52846.935 24/09/23,12:58:05,18,08,1, 11.9,1,1, 6.972, 10618.844, 351.738, 52846.919 24/09/23,12:58:05,19,08,1, 11.9,1,1, 6.972, 10618.849, 351.720, 52846.932 24/09/23,12:58:06,00,08,1, 11.9,1,1, 6.971, 10618.843, 351.720, 52846.932 24/09/23,12:58:06,01,08,1, 11.9,1,1, 6.971, 10618.878, 351.707, 52847.070 24/09/23,12:58:06,02,08,1, 11.9,1,1, 6.971, 10618.870, 351.728, 52847.036 24/09/23,12:58:06,03,08,1, 11.9,1,1, 6.971, 10618.871, 351.726, 52846.965 24/09/23,12:58:06,04,08,1, 11.9,1,1, 6.971, 10618.883, 351.728, 52847.046 24/09/23,12:58:06,05,08,1, 11.9,1,1, 6.971, 10618.889, 351.713, 52846.926 24/09/23,12:58:06,06,08,1, 11.9,1,1, 6.971, 10618.906, 351.710, 52846.962 24/09/23,12:58:06,07,08,1, 11.9,1,1, 6.971, 10618.885, 351.700, 52846.976 24/09/23,12:58:06,08,08,1, 11.9,1,1, 6.971, 10618.921, 351.706, 52847.032 24/09/23,12:58:06,09,08,1, 11.9,1,1, 6.971, 10618.931, 351.689, 52846.999 24/09/23,12:58:06,10,08,1, 11.9,1,1, 6.971, 10618.922, 351.680, 52847.041 24/09/23,12:58:06,11,08,1, 11.9,1,1, 6.971, 10618.933, 351.670, 52847.034 24/09/23,12:58:06,12,08,1, 11.9,1,1, 6.971, 10618.929, 351.681, 52846.992 24/09/23,12:58:06,13,08,1, 11.9,1,1, 6.971, 10618.949, 351.690, 52847.038 24/09/23,12:58:06,14,08,1, 11.9,1,1, 6.971, 10618.941, 351.701, 52847.027 24/09/23,12:58:06,15,08,1, 11.9,1,1, 6.971, 10618.968, 351.684, 52847.015 24/09/23,12:58:06,16,08,1, 11.9,1,1, 6.971, 10618.954, 351.687, 52847.065 24/09/23,12:58:06,17,08,1, 11.9,1,1, 6.971, 10618.966, 351.688, 52847.022 24/09/23,12:58:06,18,08,1, 11.9,1,1, 6.971, 10618.966, 351.693, 52847.031 24/09/23,12:58:06,19,08,1, 11.9,1,1, 6.971, 10618.983, 351.672, 52847.045 24/09/23,12:58:07,00,09,1, 11.9,1,1, 6.975, 10618.976, 351.672, 52847.045 24/09/23,12:58:07,01,09,1, 11.9,1,1, 6.975, 10619.023, 351.688, 52847.042 24/09/23,12:58:07,02,09,1, 11.9,1,1, 6.975, 10618.990, 351.647, 52847.104 24/09/23,12:58:07,03,09,1, 11.9,1,1, 6.975, 10619.024, 351.661, 52847.065 24/09/23,12:58:07,04,09,1, 11.9,1,1, 6.975, 10618.986, 351.677, 52847.116 24/09/23,12:58:07,05,09,1, 11.9,1,1, 6.975, 10618.994, 351.693, 52846.984 24/09/23,12:58:07,06,09,1, 11.9,1,1, 6.975, 10619.040, 351.657, 52846.979 24/09/23,12:58:07,07,09,1, 11.9,1,1, 6.975, 10619.018, 351.654, 52847.020 24/09/23,12:58:07,08,09,1, 11.9,1,1, 6.975, 10619.022, 351.645, 52846.988 24/09/23,12:58:07,09,09,1, 11.9,1,1, 6.975, 10619.036, 351.688, 52847.153 24/09/23,12:58:07,10,09,1, 11.9,1,1, 6.975, 10619.016, 351.668, 52847.118 24/09/23,12:58:07,11,09,1, 11.9,1,1, 6.975, 10619.012, 351.683, 52847.059 24/09/23,12:58:07,12,09,1, 11.9,1,1, 6.975, 10619.064, 351.676, 52847.091 24/09/23,12:58:07,13,09,1, 11.9,1,1, 6.975, 10619.042, 351.666, 52847.010 24/09/23,12:58:07,14,09,1, 11.9,1,1, 6.975, 10619.060, 351.668, 52847.048 24/09/23,12:58:07,15,09,1, 11.9,1,1, 6.975, 10619.070, 351.667, 52847.095 24/09/23,12:58:07,16,09,1, 11.9,1,1, 6.975, 10619.072, 351.661, 52847.113 24/09/23,12:58:07,17,09,1, 11.9,1,1, 6.975, 10619.067, 351.672, 52847.127 24/09/23,12:58:07,18,09,1, 11.9,1,1, 6.975, 10619.079, 351.670, 52847.052 24/09/23,12:58:07,19,09,1, 11.9,1,1, 6.975, 10619.098, 351.666, 52847.022 24/09/23,12:58:08,00,09,1, 11.9,1,1, 6.974, 10619.093, 351.666, 52847.022 24/09/23,12:58:08,01,09,1, 11.9,1,1, 6.974, 10619.106, 351.671, 52847.051 24/09/23,12:58:08,02,09,1, 11.9,1,1, 6.974, 10619.096, 351.676, 52847.135 24/09/23,12:58:08,03,09,1, 11.9,1,1, 6.974, 10619.099, 351.674, 52847.137 24/09/23,12:58:08,04,09,1, 11.9,1,1, 6.974, 10619.112, 351.679, 52847.113 24/09/23,12:58:08,05,09,1, 11.9,1,1, 6.974, 10619.098, 351.695, 52847.186 24/09/23,12:58:08,06,09,1, 11.9,1,1, 6.974, 10619.129, 351.682, 52847.139 24/09/23,12:58:08,07,09,1, 11.9,1,1, 6.974, 10619.145, 351.654, 52847.100 24/09/23,12:58:08,08,09,1, 11.9,1,1, 6.974, 10619.114, 351.671, 52847.178 24/09/23,12:58:08,09,09,1, 11.9,1,1, 6.974, 10619.128, 351.654, 52847.118 24/09/23,12:58:08,10,09,1, 11.9,1,1, 6.974, 10619.169, 351.669, 52847.142 24/09/23,12:58:08,11,09,1, 11.9,1,1, 6.974, 10619.153, 351.665, 52847.170 24/09/23,12:58:08,12,09,1, 11.9,1,1, 6.974, 10619.170, 351.661, 52847.120 24/09/23,12:58:08,13,09,1, 11.9,1,1, 6.974, 10619.167, 351.660, 52847.147 24/09/23,12:58:08,14,09,1, 11.9,1,1, 6.974, 10619.152, 351.657, 52847.128 24/09/23,12:58:08,15,09,1, 11.9,1,1, 6.974, 10619.189, 351.652, 52847.148 24/09/23,12:58:08,16,09,1, 11.9,1,1, 6.974, 10619.171, 351.676, 52847.170 24/09/23,12:58:08,17,09,1, 11.9,1,1, 6.974, 10619.198, 351.663, 52847.183 24/09/23,12:58:08,18,09,1, 11.9,1,1, 6.974, 10619.221, 351.677, 52847.190 24/09/23,12:58:08,19,09,1, 11.9,1,1, 6.974, 10619.209, 351.662, 52847.224 24/09/23,12:58:09,00,09,1, 12.0,1,1, 6.972, 10619.202, 351.662, 52847.224 24/09/23,12:58:09,01,09,1, 12.0,1,1, 6.972, 10619.220, 351.655, 52847.183 24/09/23,12:58:09,02,09,1, 12.0,1,1, 6.972, 10619.222, 351.680, 52847.207 24/09/23,12:58:09,03,09,1, 12.0,1,1, 6.972, 10619.240, 351.674, 52847.144 24/09/23,12:58:09,04,09,1, 12.0,1,1, 6.972, 10619.236, 351.656, 52847.216 24/09/23,12:58:09,05,09,1, 12.0,1,1, 6.972, 10619.244, 351.650, 52847.205 24/09/23,12:58:09,06,09,1, 12.0,1,1, 6.972, 10619.287, 351.645, 52847.179 24/09/23,12:58:09,07,09,1, 12.0,1,1, 6.972, 10619.281, 351.637, 52847.156 24/09/23,12:58:09,08,09,1, 12.0,1,1, 6.972, 10619.268, 351.639, 52847.213 24/09/23,12:58:09,09,09,1, 12.0,1,1, 6.972, 10619.269, 351.684, 52847.182 24/09/23,12:58:09,10,09,1, 12.0,1,1, 6.972, 10619.305, 351.660, 52847.216 24/09/23,12:58:09,11,09,1, 12.0,1,1, 6.972, 10619.325, 351.665, 52847.208 24/09/23,12:58:09,12,09,1, 12.0,1,1, 6.972, 10619.301, 351.633, 52847.266 24/09/23,12:58:09,13,09,1, 12.0,1,1, 6.972, 10619.324, 351.647, 52847.209 24/09/23,12:58:09,14,09,1, 12.0,1,1, 6.972, 10619.330, 351.662, 52847.196 24/09/23,12:58:09,15,09,1, 12.0,1,1, 6.972, 10619.334, 351.660, 52847.318 24/09/23,12:58:09,16,09,1, 12.0,1,1, 6.972, 10619.327, 351.636, 52847.272 24/09/23,12:58:09,17,09,1, 12.0,1,1, 6.972, 10619.350, 351.637, 52847.238 24/09/23,12:58:09,18,09,1, 12.0,1,1, 6.972, 10619.369, 351.644, 52847.263 24/09/23,12:58:09,19,09,1, 12.0,1,1, 6.972, 10619.352, 351.643, 52847.247 24/09/23,12:58:10,00,09,1, 11.9,1,1, 6.975, 10619.344, 351.643, 52847.247 24/09/23,12:58:10,01,09,1, 11.9,1,1, 6.975, 10619.389, 351.655, 52847.287 24/09/23,12:58:10,02,09,1, 11.9,1,1, 6.975, 10619.377, 351.646, 52847.202 24/09/23,12:58:10,03,09,1, 11.9,1,1, 6.975, 10619.387, 351.640, 52847.276 24/09/23,12:58:10,04,09,1, 11.9,1,1, 6.975, 10619.384, 351.641, 52847.279 24/09/23,12:58:10,05,09,1, 11.9,1,1, 6.975, 10619.401, 351.635, 52847.221 24/09/23,12:58:10,06,09,1, 11.9,1,1, 6.975, 10619.404, 351.637, 52847.300 24/09/23,12:58:10,07,09,1, 11.9,1,1, 6.975, 10619.435, 351.645, 52847.214 24/09/23,12:58:10,08,09,1, 11.9,1,1, 6.975, 10619.441, 351.636, 52847.283 24/09/23,12:58:10,09,09,1, 11.9,1,1, 6.975, 10619.430, 351.636, 52847.205 24/09/23,12:58:10,10,09,1, 11.9,1,1, 6.975, 10619.455, 351.634, 52847.215 24/09/23,12:58:10,11,09,1, 11.9,1,1, 6.975, 10619.454, 351.647, 52847.221 24/09/23,12:58:10,12,09,1, 11.9,1,1, 6.975, 10619.426, 351.651, 52847.316 24/09/23,12:58:10,13,09,1, 11.9,1,1, 6.975, 10619.437, 351.634, 52847.279 24/09/23,12:58:10,14,09,1, 11.9,1,1, 6.975, 10619.447, 351.628, 52847.271 24/09/23,12:58:10,15,09,1, 11.9,1,1, 6.975, 10619.442, 351.651, 52847.270 24/09/23,12:58:10,16,09,1, 11.9,1,1, 6.975, 10619.443, 351.636, 52847.295 24/09/23,12:58:10,17,09,1, 11.9,1,1, 6.975, 10619.465, 351.624, 52847.345 24/09/23,12:58:10,18,09,1, 11.9,1,1, 6.975, 10619.479, 351.610, 52847.245 24/09/23,12:58:10,19,09,1, 11.9,1,1, 6.975, 10619.468, 351.624, 52847.300 24/09/23,12:58:11,00,09,1, 11.9,1,1, 6.974, 10619.460, 351.624, 52847.300 24/09/23,12:58:11,01,09,1, 11.9,1,1, 6.974, 10619.496, 351.592, 52847.251 24/09/23,12:58:11,02,09,1, 11.9,1,1, 6.974, 10619.506, 351.645, 52847.314 24/09/23,12:58:11,03,09,1, 11.9,1,1, 6.974, 10619.499, 351.630, 52847.302 24/09/23,12:58:11,04,09,1, 11.9,1,1, 6.974, 10619.499, 351.626, 52847.341 24/09/23,12:58:11,05,09,1, 11.9,1,1, 6.974, 10619.513, 351.620, 52847.310 24/09/23,12:58:11,06,09,1, 11.9,1,1, 6.974, 10619.520, 351.617, 52847.250 24/09/23,12:58:11,07,09,1, 11.9,1,1, 6.974, 10619.514, 351.609, 52847.311 24/09/23,12:58:11,08,09,1, 11.9,1,1, 6.974, 10619.524, 351.627, 52847.273 24/09/23,12:58:11,09,09,1, 11.9,1,1, 6.974, 10619.524, 351.617, 52847.302 24/09/23,12:58:11,10,09,1, 11.9,1,1, 6.974, 10619.537, 351.622, 52847.317 24/09/23,12:58:11,11,09,1, 11.9,1,1, 6.974, 10619.545, 351.604, 52847.269 24/09/23,12:58:11,12,09,1, 11.9,1,1, 6.974, 10619.507, 351.607, 52847.345 24/09/23,12:58:11,13,09,1, 11.9,1,1, 6.974, 10619.505, 351.615, 52847.359 24/09/23,12:58:11,14,09,1, 11.9,1,1, 6.974, 10619.523, 351.617, 52847.321 24/09/23,12:58:11,15,09,1, 11.9,1,1, 6.974, 10619.544, 351.598, 52847.368 24/09/23,12:58:11,16,09,1, 11.9,1,1, 6.974, 10619.574, 351.614, 52847.376 24/09/23,12:58:11,17,09,1, 11.9,1,1, 6.974, 10619.557, 351.591, 52847.295 24/09/23,12:58:11,18,09,1, 11.9,1,1, 6.974, 10619.594, 351.603, 52847.316 24/09/23,12:58:11,19,09,1, 11.9,1,1, 6.974, 10619.580, 351.585, 52847.381 24/09/23,12:58:12,00,09,1, 11.8,1,1, 6.971, 10619.577, 351.585, 52847.381 24/09/23,12:58:12,01,09,1, 11.8,1,1, 6.971, 10619.573, 351.598, 52847.347 24/09/23,12:58:12,02,09,1, 11.8,1,1, 6.971, 10619.594, 351.581, 52847.404 24/09/23,12:58:12,03,09,1, 11.8,1,1, 6.971, 10619.605, 351.601, 52847.444 24/09/23,12:58:12,04,09,1, 11.8,1,1, 6.971, 10619.586, 351.574, 52847.298 24/09/23,12:58:12,05,09,1, 11.8,1,1, 6.971, 10619.592, 351.585, 52847.345 24/09/23,12:58:12,06,09,1, 11.8,1,1, 6.971, 10619.599, 351.585, 52847.415 24/09/23,12:58:12,07,09,1, 11.8,1,1, 6.971, 10619.611, 351.576, 52847.292 24/09/23,12:58:12,08,09,1, 11.8,1,1, 6.971, 10619.632, 351.600, 52847.412 24/09/23,12:58:12,09,09,1, 11.8,1,1, 6.971, 10619.619, 351.587, 52847.403 24/09/23,12:58:12,10,09,1, 11.8,1,1, 6.971, 10619.635, 351.586, 52847.353 24/09/23,12:58:12,11,09,1, 11.8,1,1, 6.971, 10619.640, 351.586, 52847.354 24/09/23,12:58:12,12,09,1, 11.8,1,1, 6.971, 10619.638, 351.564, 52847.340 24/09/23,12:58:12,13,09,1, 11.8,1,1, 6.971, 10619.658, 351.570, 52847.402 24/09/23,12:58:12,14,09,1, 11.8,1,1, 6.971, 10619.658, 351.579, 52847.388 24/09/23,12:58:12,15,09,1, 11.8,1,1, 6.971, 10619.645, 351.579, 52847.355 24/09/23,12:58:12,16,09,1, 11.8,1,1, 6.971, 10619.689, 351.556, 52847.374 24/09/23,12:58:12,17,09,1, 11.8,1,1, 6.971, 10619.673, 351.584, 52847.423 24/09/23,12:58:12,18,09,1, 11.8,1,1, 6.971, 10619.681, 351.584, 52847.387 24/09/23,12:58:12,19,09,1, 11.8,1,1, 6.971, 10619.717, 351.568, 52847.362 24/09/23,12:58:13,00,09,1, 11.9,1,1, 6.978, 10619.711, 351.568, 52847.362 24/09/23,12:58:13,01,09,1, 11.9,1,1, 6.978, 10619.707, 351.550, 52847.327 24/09/23,12:58:13,02,09,1, 11.9,1,1, 6.978, 10619.707, 351.561, 52847.442 24/09/23,12:58:13,03,09,1, 11.9,1,1, 6.978, 10619.717, 351.558, 52847.335 24/09/23,12:58:13,04,09,1, 11.9,1,1, 6.978, 10619.722, 351.554, 52847.386 24/09/23,12:58:13,05,09,1, 11.9,1,1, 6.978, 10619.700, 351.570, 52847.456 24/09/23,12:58:13,06,09,1, 11.9,1,1, 6.978, 10619.720, 351.550, 52847.395 24/09/23,12:58:13,07,09,1, 11.9,1,1, 6.978, 10619.722, 351.561, 52847.492 24/09/23,12:58:13,08,09,1, 11.9,1,1, 6.978, 10619.751, 351.548, 52847.388 24/09/23,12:58:13,09,09,1, 11.9,1,1, 6.978, 10619.743, 351.548, 52847.324 24/09/23,12:58:13,10,09,1, 11.9,1,1, 6.978, 10619.758, 351.538, 52847.409 24/09/23,12:58:13,11,09,1, 11.9,1,1, 6.978, 10619.787, 351.518, 52847.400 24/09/23,12:58:13,12,09,1, 11.9,1,1, 6.978, 10619.777, 351.551, 52847.422 24/09/23,12:58:13,13,09,1, 11.9,1,1, 6.978, 10619.751, 351.520, 52847.409 24/09/23,12:58:13,14,09,1, 11.9,1,1, 6.978, 10619.780, 351.527, 52847.432 24/09/23,12:58:13,15,09,1, 11.9,1,1, 6.978, 10619.806, 351.541, 52847.443 24/09/23,12:58:13,16,09,1, 11.9,1,1, 6.978, 10619.792, 351.522, 52847.420 24/09/23,12:58:13,17,09,1, 11.9,1,1, 6.978, 10619.786, 351.521, 52847.436 24/09/23,12:58:13,18,09,1, 11.9,1,1, 6.978, 10619.798, 351.496, 52847.420 24/09/23,12:58:13,19,09,1, 11.9,1,1, 6.978, 10619.802, 351.519, 52847.361 24/09/23,12:58:14,00,09,1, 11.9,1,1, 6.975, 10619.794, 351.519, 52847.361 24/09/23,12:58:14,01,09,1, 11.9,1,1, 6.975, 10619.807, 351.500, 52847.398 24/09/23,12:58:14,02,09,1, 11.9,1,1, 6.975, 10619.831, 351.524, 52847.434 24/09/23,12:58:14,03,09,1, 11.9,1,1, 6.975, 10619.816, 351.518, 52847.448 24/09/23,12:58:14,04,09,1, 11.9,1,1, 6.975, 10619.826, 351.504, 52847.404 24/09/23,12:58:14,05,09,1, 11.9,1,1, 6.975, 10619.813, 351.513, 52847.395 24/09/23,12:58:14,06,09,1, 11.9,1,1, 6.975, 10619.814, 351.516, 52847.456 24/09/23,12:58:14,07,09,1, 11.9,1,1, 6.975, 10619.842, 351.519, 52847.417 24/09/23,12:58:14,08,09,1, 11.9,1,1, 6.975, 10619.868, 351.496, 52847.474 24/09/23,12:58:14,09,09,1, 11.9,1,1, 6.975, 10619.878, 351.497, 52847.550 24/09/23,12:58:14,10,09,1, 11.9,1,1, 6.975, 10619.846, 351.502, 52847.449 24/09/23,12:58:14,11,09,1, 11.9,1,1, 6.975, 10619.836, 351.487, 52847.533 24/09/23,12:58:14,12,09,1, 11.9,1,1, 6.975, 10619.841, 351.506, 52847.511 24/09/23,12:58:14,13,09,1, 11.9,1,1, 6.975, 10619.879, 351.472, 52847.448 24/09/23,12:58:14,14,09,1, 11.9,1,1, 6.975, 10619.861, 351.485, 52847.539 24/09/23,12:58:14,15,09,1, 11.9,1,1, 6.975, 10619.901, 351.474, 52847.438 24/09/23,12:58:14,16,09,1, 11.9,1,1, 6.975, 10619.870, 351.476, 52847.503 24/09/23,12:58:14,17,09,1, 11.9,1,1, 6.975, 10619.885, 351.510, 52847.699 24/09/23,12:58:14,18,09,1, 11.9,1,1, 6.975, 10619.926, 351.481, 52847.409 24/09/23,12:58:14,19,09,1, 11.9,1,1, 6.975, 10619.900, 351.511, 52847.509 24/09/23,12:58:15,00,09,1, 12.0,1,1, 6.975, 10619.894, 351.511, 52847.509 24/09/23,12:58:15,01,09,1, 12.0,1,1, 6.975, 10619.898, 351.493, 52847.490 24/09/23,12:58:15,02,09,1, 12.0,1,1, 6.975, 10619.917, 351.493, 52847.517 24/09/23,12:58:15,03,09,1, 12.0,1,1, 6.975, 10619.919, 351.496, 52847.488 24/09/23,12:58:15,04,09,1, 12.0,1,1, 6.975, 10619.894, 351.486, 52847.505 24/09/23,12:58:15,05,09,1, 12.0,1,1, 6.975, 10619.908, 351.450, 52847.501 24/09/23,12:58:15,06,09,1, 12.0,1,1, 6.975, 10619.895, 351.478, 52847.445 24/09/23,12:58:15,07,09,1, 12.0,1,1, 6.975, 10619.911, 351.480, 52847.525 24/09/23,12:58:15,08,09,1, 12.0,1,1, 6.975, 10619.904, 351.490, 52847.501 24/09/23,12:58:15,09,09,1, 12.0,1,1, 6.975, 10619.909, 351.490, 52847.552 24/09/23,12:58:15,10,09,1, 12.0,1,1, 6.975, 10619.917, 351.465, 52847.505 24/09/23,12:58:15,11,09,1, 12.0,1,1, 6.975, 10619.925, 351.483, 52847.564 24/09/23,12:58:15,12,09,1, 12.0,1,1, 6.975, 10619.920, 351.462, 52847.552 24/09/23,12:58:15,13,09,1, 12.0,1,1, 6.975, 10619.949, 351.465, 52847.588 24/09/23,12:58:15,14,09,1, 12.0,1,1, 6.975, 10619.920, 351.493, 52847.505 24/09/23,12:58:15,15,09,1, 12.0,1,1, 6.975, 10619.957, 351.474, 52847.638 24/09/23,12:58:15,16,09,1, 12.0,1,1, 6.975, 10619.971, 351.465, 52847.504 24/09/23,12:58:15,17,09,1, 12.0,1,1, 6.975, 10619.940, 351.457, 52847.563 24/09/23,12:58:15,18,09,1, 12.0,1,1, 6.975, 10619.969, 351.446, 52847.566 24/09/23,12:58:15,19,09,1, 12.0,1,1, 6.975, 10619.958, 351.474, 52847.528 24/09/23,12:58:16,00,09,1, 11.9,1,1, 6.975, 10619.953, 351.474, 52847.528 24/09/23,12:58:16,01,09,1, 11.9,1,1, 6.975, 10619.983, 351.458, 52847.615 24/09/23,12:58:16,02,09,1, 11.9,1,1, 6.975, 10619.978, 351.446, 52847.607 24/09/23,12:58:16,03,09,1, 11.9,1,1, 6.975, 10619.982, 351.475, 52847.567 24/09/23,12:58:16,04,09,1, 11.9,1,1, 6.975, 10620.008, 351.460, 52847.584 24/09/23,12:58:16,05,09,1, 11.9,1,1, 6.975, 10619.989, 351.474, 52847.634 24/09/23,12:58:16,06,09,1, 11.9,1,1, 6.975, 10620.004, 351.459, 52847.577 24/09/23,12:58:16,07,09,1, 11.9,1,1, 6.975, 10620.008, 351.464, 52847.597 24/09/23,12:58:16,08,09,1, 11.9,1,1, 6.975, 10620.011, 351.469, 52847.541 24/09/23,12:58:16,09,09,1, 11.9,1,1, 6.975, 10620.034, 351.476, 52847.593 24/09/23,12:58:16,10,09,1, 11.9,1,1, 6.975, 10620.023, 351.481, 52847.598 24/09/23,12:58:16,11,09,1, 11.9,1,1, 6.975, 10620.060, 351.468, 52847.624 24/09/23,12:58:16,12,09,1, 11.9,1,1, 6.975, 10620.032, 351.472, 52847.571 24/09/23,12:58:16,13,09,1, 11.9,1,1, 6.975, 10620.051, 351.465, 52847.628 24/09/23,12:58:16,14,09,1, 11.9,1,1, 6.975, 10620.019, 351.436, 52847.585 24/09/23,12:58:16,15,09,1, 11.9,1,1, 6.975, 10620.069, 351.432, 52847.643 24/09/23,12:58:16,16,09,1, 11.9,1,1, 6.975, 10620.062, 351.459, 52847.643 24/09/23,12:58:16,17,09,1, 11.9,1,1, 6.975, 10620.082, 351.424, 52847.550 24/09/23,12:58:16,18,09,1, 11.9,1,1, 6.975, 10620.064, 351.428, 52847.546 24/09/23,12:58:16,19,09,1, 11.9,1,1, 6.975, 10620.074, 351.445, 52847.556 24/09/23,12:58:17,00,09,1, 11.9,1,1, 6.975, 10620.070, 351.445, 52847.556 24/09/23,12:58:17,01,09,1, 11.9,1,1, 6.975, 10620.098, 351.455, 52847.611 24/09/23,12:58:17,02,09,1, 11.9,1,1, 6.975, 10620.110, 351.464, 52847.605 24/09/23,12:58:17,03,09,1, 11.9,1,1, 6.975, 10620.128, 351.438, 52847.606 24/09/23,12:58:17,04,09,1, 11.9,1,1, 6.975, 10620.099, 351.432, 52847.622 24/09/23,12:58:17,05,09,1, 11.9,1,1, 6.975, 10620.117, 351.433, 52847.599 24/09/23,12:58:17,06,09,1, 11.9,1,1, 6.975, 10620.116, 351.449, 52847.615 24/09/23,12:58:17,07,09,1, 11.9,1,1, 6.975, 10620.158, 351.455, 52847.633 24/09/23,12:58:17,08,09,1, 11.9,1,1, 6.975, 10620.149, 351.455, 52847.641 24/09/23,12:58:17,09,09,1, 11.9,1,1, 6.975, 10620.128, 351.434, 52847.632 24/09/23,12:58:17,10,09,1, 11.9,1,1, 6.975, 10620.148, 351.455, 52847.625 24/09/23,12:58:17,11,09,1, 11.9,1,1, 6.975, 10620.146, 351.442, 52847.666 24/09/23,12:58:17,12,09,1, 11.9,1,1, 6.975, 10620.159, 351.459, 52847.672 24/09/23,12:58:17,13,09,1, 11.9,1,1, 6.975, 10620.178, 351.448, 52847.616 24/09/23,12:58:17,14,09,1, 11.9,1,1, 6.975, 10620.181, 351.454, 52847.682 24/09/23,12:58:17,15,09,1, 11.9,1,1, 6.975, 10620.190, 351.454, 52847.644 24/09/23,12:58:17,16,09,1, 11.9,1,1, 6.975, 10620.207, 351.438, 52847.679 24/09/23,12:58:17,17,09,1, 11.9,1,1, 6.975, 10620.180, 351.433, 52847.597 24/09/23,12:58:17,18,09,1, 11.9,1,1, 6.975, 10620.206, 351.417, 52847.603 24/09/23,12:58:17,19,09,1, 11.9,1,1, 6.975, 10620.215, 351.442, 52847.680 24/09/23,12:58:18,00,09,1, 11.9,1,1, 6.974, 10620.211, 351.442, 52847.680 24/09/23,12:58:18,01,09,1, 11.9,1,1, 6.974, 10620.191, 351.405, 52847.692 24/09/23,12:58:18,02,09,1, 11.9,1,1, 6.974, 10620.200, 351.398, 52847.605 24/09/23,12:58:18,03,09,1, 11.9,1,1, 6.974, 10620.193, 351.404, 52847.715 24/09/23,12:58:18,04,09,1, 11.9,1,1, 6.974, 10620.201, 351.414, 52847.697 24/09/23,12:58:18,05,09,1, 11.9,1,1, 6.974, 10620.214, 351.412, 52847.731 24/09/23,12:58:18,06,09,1, 11.9,1,1, 6.974, 10620.213, 351.380, 52847.642 24/09/23,12:58:18,07,09,1, 11.9,1,1, 6.974, 10620.229, 351.394, 52847.469 24/09/23,12:58:18,08,09,1, 11.9,1,1, 6.974, 10620.217, 351.423, 52847.812 24/09/23,12:58:18,09,09,1, 11.9,1,1, 6.974, 10620.235, 351.390, 52847.706 24/09/23,12:58:18,10,09,1, 11.9,1,1, 6.974, 10620.250, 351.407, 52847.777 24/09/23,12:58:18,11,09,1, 11.9,1,1, 6.974, 10620.246, 351.402, 52847.763 24/09/23,12:58:18,12,09,1, 11.9,1,1, 6.974, 10620.276, 351.394, 52847.737 24/09/23,12:58:18,13,09,1, 11.9,1,1, 6.974, 10620.286, 351.409, 52847.764 24/09/23,12:58:18,14,09,1, 11.9,1,1, 6.974, 10620.288, 351.394, 52847.669 24/09/23,12:58:18,15,09,1, 11.9,1,1, 6.974, 10620.275, 351.399, 52847.722 24/09/23,12:58:18,16,09,1, 11.9,1,1, 6.974, 10620.290, 351.368, 52847.697 24/09/23,12:58:18,17,09,1, 11.9,1,1, 6.974, 10620.315, 351.363, 52847.633 24/09/23,12:58:18,18,09,1, 11.9,1,1, 6.974, 10620.305, 351.358, 52847.778 24/09/23,12:58:18,19,09,1, 11.9,1,1, 6.974, 10620.309, 351.367, 52847.684 24/09/23,12:58:19,00,09,1, 11.9,1,1, 6.978, 10620.303, 351.367, 52847.684 24/09/23,12:58:19,01,09,1, 11.9,1,1, 6.978, 10620.324, 351.341, 52847.705 24/09/23,12:58:19,02,09,1, 11.9,1,1, 6.978, 10620.348, 351.343, 52847.673 24/09/23,12:58:19,03,09,1, 11.9,1,1, 6.978, 10620.354, 351.350, 52847.702 24/09/23,12:58:19,04,09,1, 11.9,1,1, 6.978, 10620.364, 351.369, 52847.776 24/09/23,12:58:19,05,09,1, 11.9,1,1, 6.978, 10620.375, 351.339, 52847.703 24/09/23,12:58:19,06,09,1, 11.9,1,1, 6.978, 10620.394, 351.357, 52847.736 24/09/23,12:58:19,07,09,1, 11.9,1,1, 6.978, 10620.405, 351.329, 52847.747 24/09/23,12:58:19,08,09,1, 11.9,1,1, 6.978, 10620.399, 351.309, 52847.734 24/09/23,12:58:19,09,09,1, 11.9,1,1, 6.978, 10620.403, 351.322, 52847.761 24/09/23,12:58:19,10,09,1, 11.9,1,1, 6.978, 10620.412, 351.328, 52847.713 24/09/23,12:58:19,11,09,1, 11.9,1,1, 6.978, 10620.432, 351.292, 52847.757 24/09/23,12:58:19,12,09,1, 11.9,1,1, 6.978, 10620.442, 351.304, 52847.752 24/09/23,12:58:19,13,09,1, 11.9,1,1, 6.978, 10620.443, 351.283, 52847.700 24/09/23,12:58:19,14,09,1, 11.9,1,1, 6.978, 10620.457, 351.314, 52847.750 24/09/23,12:58:19,15,09,1, 11.9,1,1, 6.978, 10620.477, 351.318, 52847.765 24/09/23,12:58:19,16,09,1, 11.9,1,1, 6.978, 10620.455, 351.285, 52847.716 24/09/23,12:58:19,17,09,1, 11.9,1,1, 6.978, 10620.456, 351.268, 52847.756 24/09/23,12:58:19,18,09,1, 11.9,1,1, 6.978, 10620.459, 351.299, 52847.766 24/09/23,12:58:19,19,09,1, 11.9,1,1, 6.978, 10620.469, 351.266, 52847.723 24/09/23,12:58:20,00,09,1, 12.0,1,1, 6.974, 10620.462, 351.266, 52847.723 24/09/23,12:58:20,01,09,1, 12.0,1,1, 6.974, 10620.493, 351.271, 52847.722 24/09/23,12:58:20,02,09,1, 12.0,1,1, 6.974, 10620.498, 351.256, 52847.802 24/09/23,12:58:20,03,09,1, 12.0,1,1, 6.974, 10620.513, 351.277, 52847.799 24/09/23,12:58:20,04,09,1, 12.0,1,1, 6.974, 10620.530, 351.273, 52847.757 24/09/23,12:58:20,05,09,1, 12.0,1,1, 6.974, 10620.541, 351.270, 52847.746 24/09/23,12:58:20,06,09,1, 12.0,1,1, 6.974, 10620.523, 351.265, 52847.810 24/09/23,12:58:20,07,09,1, 12.0,1,1, 6.974, 10620.549, 351.250, 52847.747 24/09/23,12:58:20,08,09,1, 12.0,1,1, 6.974, 10620.563, 351.255, 52847.766 24/09/23,12:58:20,09,09,1, 12.0,1,1, 6.974, 10620.557, 351.245, 52847.775 24/09/23,12:58:20,10,09,1, 12.0,1,1, 6.974, 10620.565, 351.252, 52847.807 24/09/23,12:58:20,11,09,1, 12.0,1,1, 6.974, 10620.555, 351.271, 52847.793 24/09/23,12:58:20,12,09,1, 12.0,1,1, 6.974, 10620.596, 351.255, 52847.714 24/09/23,12:58:20,13,09,1, 12.0,1,1, 6.974, 10620.608, 351.255, 52847.820 24/09/23,12:58:20,14,09,1, 12.0,1,1, 6.974, 10620.585, 351.262, 52847.790 24/09/23,12:58:20,15,09,1, 12.0,1,1, 6.974, 10620.618, 351.235, 52847.716 24/09/23,12:58:20,16,09,1, 12.0,1,1, 6.974, 10620.590, 351.250, 52847.826 24/09/23,12:58:20,17,09,1, 12.0,1,1, 6.974, 10620.624, 351.238, 52847.818 24/09/23,12:58:20,18,09,1, 12.0,1,1, 6.974, 10620.603, 351.223, 52847.785 24/09/23,12:58:20,19,09,1, 12.0,1,1, 6.974, 10620.610, 351.254, 52847.829 24/09/23,12:58:21,00,09,1, 11.9,1,1, 6.976, 10620.604, 351.254, 52847.829 24/09/23,12:58:21,01,09,1, 11.9,1,1, 6.976, 10620.640, 351.230, 52847.767 24/09/23,12:58:21,02,09,1, 11.9,1,1, 6.976, 10620.629, 351.230, 52847.861 24/09/23,12:58:21,03,09,1, 11.9,1,1, 6.976, 10620.667, 351.210, 52847.784 24/09/23,12:58:21,04,09,1, 11.9,1,1, 6.976, 10620.654, 351.181, 52847.805 24/09/23,12:58:21,05,09,1, 11.9,1,1, 6.976, 10620.664, 351.200, 52847.855 24/09/23,12:58:21,06,09,1, 11.9,1,1, 6.976, 10620.659, 351.195, 52847.799 24/09/23,12:58:21,07,09,1, 11.9,1,1, 6.976, 10620.662, 351.196, 52847.772 24/09/23,12:58:21,08,09,1, 11.9,1,1, 6.976, 10620.680, 351.219, 52847.858 24/09/23,12:58:21,09,09,1, 11.9,1,1, 6.976, 10620.675, 351.197, 52847.800 24/09/23,12:58:21,10,09,1, 11.9,1,1, 6.976, 10620.706, 351.193, 52847.820 24/09/23,12:58:21,11,09,1, 11.9,1,1, 6.976, 10620.717, 351.215, 52847.842 24/09/23,12:58:21,12,09,1, 11.9,1,1, 6.976, 10620.716, 351.187, 52847.795 24/09/23,12:58:21,13,09,1, 11.9,1,1, 6.976, 10620.723, 351.201, 52847.856 24/09/23,12:58:21,14,09,1, 11.9,1,1, 6.976, 10620.741, 351.181, 52847.845 24/09/23,12:58:21,15,09,1, 11.9,1,1, 6.976, 10620.724, 351.188, 52847.874 24/09/23,12:58:21,16,09,1, 11.9,1,1, 6.976, 10620.734, 351.176, 52847.858 24/09/23,12:58:21,17,09,1, 11.9,1,1, 6.976, 10620.731, 351.172, 52847.873 24/09/23,12:58:21,18,09,1, 11.9,1,1, 6.976, 10620.751, 351.179, 52847.879 24/09/23,12:58:21,19,09,1, 11.9,1,1, 6.976, 10620.785, 351.180, 52847.861 24/09/23,12:58:22,00,09,1, 11.9,1,1, 6.978, 10620.779, 351.180, 52847.861 24/09/23,12:58:22,01,09,1, 11.9,1,1, 6.978, 10620.792, 351.156, 52847.846 24/09/23,12:58:22,02,09,1, 11.9,1,1, 6.978, 10620.793, 351.200, 52847.924 24/09/23,12:58:22,03,09,1, 11.9,1,1, 6.978, 10620.789, 351.183, 52847.833 24/09/23,12:58:22,04,09,1, 11.9,1,1, 6.978, 10620.801, 351.163, 52847.825 24/09/23,12:58:22,05,09,1, 11.9,1,1, 6.978, 10620.810, 351.154, 52847.874 24/09/23,12:58:22,06,09,1, 11.9,1,1, 6.978, 10620.838, 351.174, 52847.861 24/09/23,12:58:22,07,09,1, 11.9,1,1, 6.978, 10620.816, 351.163, 52847.907 24/09/23,12:58:22,08,09,1, 11.9,1,1, 6.978, 10620.845, 351.178, 52847.932 24/09/23,12:58:22,09,09,1, 11.9,1,1, 6.978, 10620.848, 351.150, 52847.837 24/09/23,12:58:22,10,09,1, 11.9,1,1, 6.978, 10620.876, 351.156, 52847.961 24/09/23,12:58:22,11,09,1, 11.9,1,1, 6.978, 10620.855, 351.157, 52847.925 24/09/23,12:58:22,12,09,1, 11.9,1,1, 6.978, 10620.875, 351.157, 52847.910 24/09/23,12:58:22,13,09,1, 11.9,1,1, 6.978, 10620.871, 351.158, 52847.975 24/09/23,12:58:22,14,09,1, 11.9,1,1, 6.978, 10620.915, 351.162, 52847.939 24/09/23,12:58:22,15,09,1, 11.9,1,1, 6.978, 10620.910, 351.124, 52847.904 24/09/23,12:58:22,16,09,1, 11.9,1,1, 6.978, 10620.903, 351.120, 52847.898 24/09/23,12:58:22,17,09,1, 11.9,1,1, 6.978, 10620.922, 351.145, 52847.910 24/09/23,12:58:22,18,09,1, 11.9,1,1, 6.978, 10620.924, 351.136, 52847.936 24/09/23,12:58:22,19,09,1, 11.9,1,1, 6.978, 10620.970, 351.140, 52847.965 24/09/23,12:58:23,00,09,1, 11.9,1,1, 6.977, 10620.962, 351.140, 52847.965 24/09/23,12:58:23,01,09,1, 11.9,1,1, 6.977, 10620.972, 351.103, 52847.804 24/09/23,12:58:23,02,09,1, 11.9,1,1, 6.977, 10620.979, 351.126, 52847.902 24/09/23,12:58:23,03,09,1, 11.9,1,1, 6.977, 10620.966, 351.126, 52847.894 24/09/23,12:58:23,04,09,1, 11.9,1,1, 6.977, 10620.989, 351.120, 52847.932 24/09/23,12:58:23,05,09,1, 11.9,1,1, 6.977, 10620.997, 351.138, 52847.934 24/09/23,12:58:23,06,09,1, 11.9,1,1, 6.977, 10621.008, 351.138, 52847.906 24/09/23,12:58:23,07,09,1, 11.9,1,1, 6.977, 10621.025, 351.145, 52847.969 24/09/23,12:58:23,08,09,1, 11.9,1,1, 6.977, 10621.044, 351.128, 52847.891 24/09/23,12:58:23,09,09,1, 11.9,1,1, 6.977, 10621.033, 351.138, 52847.966 24/09/23,12:58:23,10,09,1, 11.9,1,1, 6.977, 10621.028, 351.137, 52847.979 24/09/23,12:58:23,11,09,1, 11.9,1,1, 6.977, 10621.037, 351.157, 52847.897 24/09/23,12:58:23,12,09,1, 11.9,1,1, 6.977, 10621.046, 351.139, 52847.907 24/09/23,12:58:23,13,09,1, 11.9,1,1, 6.977, 10621.048, 351.164, 52848.027 24/09/23,12:58:23,14,09,1, 11.9,1,1, 6.977, 10621.068, 351.148, 52847.900 24/09/23,12:58:23,15,09,1, 11.9,1,1, 6.977, 10621.081, 351.160, 52847.956 24/09/23,12:58:23,16,09,1, 11.9,1,1, 6.977, 10621.067, 351.149, 52847.979 24/09/23,12:58:23,17,09,1, 11.9,1,1, 6.977, 10621.091, 351.128, 52847.946 24/09/23,12:58:23,18,09,1, 11.9,1,1, 6.977, 10621.056, 351.114, 52848.012 24/09/23,12:58:23,19,09,1, 11.9,1,1, 6.977, 10621.083, 351.143, 52847.970 24/09/23,12:58:24,00,09,1, 11.9,1,1, 6.976, 10621.079, 351.143, 52847.970 24/09/23,12:58:24,01,09,1, 11.9,1,1, 6.976, 10621.094, 351.156, 52848.055 24/09/23,12:58:24,02,09,1, 11.9,1,1, 6.976, 10621.103, 351.126, 52848.017 24/09/23,12:58:24,03,09,1, 11.9,1,1, 6.976, 10621.116, 351.147, 52847.976 24/09/23,12:58:24,04,09,1, 11.9,1,1, 6.976, 10621.125, 351.119, 52848.024 24/09/23,12:58:24,05,09,1, 11.9,1,1, 6.976, 10621.123, 351.125, 52848.010 24/09/23,12:58:24,06,09,1, 11.9,1,1, 6.976, 10621.124, 351.149, 52847.984 24/09/23,12:58:24,07,09,1, 11.9,1,1, 6.976, 10621.128, 351.139, 52848.013 24/09/23,12:58:24,08,09,1, 11.9,1,1, 6.976, 10621.138, 351.144, 52847.989 24/09/23,12:58:24,09,09,1, 11.9,1,1, 6.976, 10621.149, 351.130, 52848.029 24/09/23,12:58:24,10,09,1, 11.9,1,1, 6.976, 10621.163, 351.154, 52848.037 24/09/23,12:58:24,11,09,1, 11.9,1,1, 6.976, 10621.144, 351.131, 52848.004 24/09/23,12:58:24,12,09,1, 11.9,1,1, 6.976, 10621.153, 351.125, 52848.009 24/09/23,12:58:24,13,09,1, 11.9,1,1, 6.976, 10621.188, 351.124, 52848.014 24/09/23,12:58:24,14,09,1, 11.9,1,1, 6.976, 10621.173, 351.127, 52848.001 24/09/23,12:58:24,15,09,1, 11.9,1,1, 6.976, 10621.165, 351.128, 52848.055 24/09/23,12:58:24,16,09,1, 11.9,1,1, 6.976, 10621.194, 351.122, 52848.032 24/09/23,12:58:24,17,09,1, 11.9,1,1, 6.976, 10621.183, 351.103, 52848.068 24/09/23,12:58:24,18,09,1, 11.9,1,1, 6.976, 10621.180, 351.136, 52848.019 24/09/23,12:58:24,19,09,1, 11.9,1,1, 6.976, 10621.223, 351.143, 52847.993 24/09/23,12:58:25,00,09,1, 11.9,1,1, 6.976, 10621.221, 351.143, 52847.993 24/09/23,12:58:25,01,09,1, 11.9,1,1, 6.976, 10621.214, 351.136, 52848.050 24/09/23,12:58:25,02,09,1, 11.9,1,1, 6.976, 10621.239, 351.148, 52848.020 24/09/23,12:58:25,03,09,1, 11.9,1,1, 6.976, 10621.237, 351.149, 52848.080 24/09/23,12:58:25,04,09,1, 11.9,1,1, 6.976, 10621.236, 351.148, 52848.083 24/09/23,12:58:25,05,09,1, 11.9,1,1, 6.976, 10621.244, 351.147, 52848.025 24/09/23,12:58:25,06,09,1, 11.9,1,1, 6.976, 10621.255, 351.142, 52848.064 24/09/23,12:58:25,07,09,1, 11.9,1,1, 6.976, 10621.261, 351.130, 52848.087 24/09/23,12:58:25,08,09,1, 11.9,1,1, 6.976, 10621.266, 351.147, 52848.084 24/09/23,12:58:25,09,09,1, 11.9,1,1, 6.976, 10621.291, 351.167, 52848.111 24/09/23,12:58:25,10,09,1, 11.9,1,1, 6.976, 10621.300, 351.148, 52848.087 24/09/23,12:58:25,11,09,1, 11.9,1,1, 6.976, 10621.280, 351.151, 52848.073 24/09/23,12:58:25,12,09,1, 11.9,1,1, 6.976, 10621.297, 351.146, 52848.145 24/09/23,12:58:25,13,09,1, 11.9,1,1, 6.976, 10621.308, 351.140, 52848.086 24/09/23,12:58:25,14,09,1, 11.9,1,1, 6.976, 10621.304, 351.137, 52848.087 24/09/23,12:58:25,15,09,1, 11.9,1,1, 6.976, 10621.325, 351.141, 52848.105 24/09/23,12:58:25,16,09,1, 11.9,1,1, 6.976, 10621.334, 351.121, 52848.057 24/09/23,12:58:25,17,09,1, 11.9,1,1, 6.976, 10621.360, 351.152, 52848.148 24/09/23,12:58:25,18,09,1, 11.9,1,1, 6.976, 10621.338, 351.169, 52848.123 24/09/23,12:58:25,19,09,1, 11.9,1,1, 6.976, 10621.352, 351.172, 52848.131 24/09/23,12:58:26,00,09,1, 11.8,1,1, 6.977, 10621.346, 351.172, 52848.131 24/09/23,12:58:26,01,09,1, 11.8,1,1, 6.977, 10621.384, 351.152, 52848.099 24/09/23,12:58:26,02,09,1, 11.8,1,1, 6.977, 10621.398, 351.171, 52848.111 24/09/23,12:58:26,03,09,1, 11.8,1,1, 6.977, 10621.400, 351.158, 52848.143 24/09/23,12:58:26,04,09,1, 11.8,1,1, 6.977, 10621.407, 351.171, 52848.182 24/09/23,12:58:26,05,09,1, 11.8,1,1, 6.977, 10621.422, 351.164, 52848.173 24/09/23,12:58:26,06,09,1, 11.8,1,1, 6.977, 10621.407, 351.184, 52848.176 24/09/23,12:58:26,07,09,1, 11.8,1,1, 6.977, 10621.438, 351.168, 52848.112 24/09/23,12:58:26,08,09,1, 11.8,1,1, 6.977, 10621.409, 351.172, 52848.180 24/09/23,12:58:26,09,09,1, 11.8,1,1, 6.977, 10621.409, 351.163, 52848.117 24/09/23,12:58:26,10,09,1, 11.8,1,1, 6.977, 10621.417, 351.178, 52848.111 24/09/23,12:58:26,11,09,1, 11.8,1,1, 6.977, 10621.403, 351.172, 52848.198 24/09/23,12:58:26,12,09,1, 11.8,1,1, 6.977, 10621.446, 351.176, 52848.223 24/09/23,12:58:26,13,09,1, 11.8,1,1, 6.977, 10621.451, 351.177, 52848.179 24/09/23,12:58:26,14,09,1, 11.8,1,1, 6.977, 10621.428, 351.199, 52848.210 24/09/23,12:58:26,15,09,1, 11.8,1,1, 6.977, 10621.436, 351.210, 52848.140 24/09/23,12:58:26,16,09,1, 11.8,1,1, 6.977, 10621.429, 351.190, 52848.225 24/09/23,12:58:26,17,09,1, 11.8,1,1, 6.977, 10621.457, 351.187, 52848.212 24/09/23,12:58:26,18,09,1, 11.8,1,1, 6.977, 10621.459, 351.198, 52848.211 24/09/23,12:58:26,19,09,1, 11.8,1,1, 6.977, 10621.469, 351.189, 52848.216 24/09/23,12:58:27,00,09,1, 11.8,1,1, 6.975, 10621.463, 351.189, 52848.216 24/09/23,12:58:27,01,09,1, 11.8,1,1, 6.975, 10621.451, 351.207, 52848.283 24/09/23,12:58:27,02,09,1, 11.8,1,1, 6.975, 10621.479, 351.207, 52848.239 24/09/23,12:58:27,03,09,1, 11.8,1,1, 6.975, 10621.475, 351.205, 52848.182 24/09/23,12:58:27,04,09,1, 11.8,1,1, 6.975, 10621.483, 351.218, 52848.246 24/09/23,12:58:27,05,09,1, 11.8,1,1, 6.975, 10621.506, 351.211, 52848.187 24/09/23,12:58:27,06,09,1, 11.8,1,1, 6.975, 10621.493, 351.241, 52848.270 24/09/23,12:58:27,07,09,1, 11.8,1,1, 6.975, 10621.493, 351.207, 52848.287 24/09/23,12:58:27,08,09,1, 11.8,1,1, 6.975, 10621.504, 351.226, 52848.325 24/09/23,12:58:27,09,09,1, 11.8,1,1, 6.975, 10621.532, 351.234, 52848.242 24/09/23,12:58:27,10,09,1, 11.8,1,1, 6.975, 10621.509, 351.247, 52848.321 24/09/23,12:58:27,11,09,1, 11.8,1,1, 6.975, 10621.494, 351.250, 52848.320 24/09/23,12:58:27,12,09,1, 11.8,1,1, 6.975, 10621.526, 351.243, 52848.278 24/09/23,12:58:27,13,09,1, 11.8,1,1, 6.975, 10621.497, 351.237, 52848.290 24/09/23,12:58:27,14,09,1, 11.8,1,1, 6.975, 10621.525, 351.249, 52848.274 24/09/23,12:58:27,15,09,1, 11.8,1,1, 6.975, 10621.524, 351.252, 52848.237 24/09/23,12:58:27,16,09,1, 11.8,1,1, 6.975, 10621.541, 351.247, 52848.255 24/09/23,12:58:27,17,09,1, 11.8,1,1, 6.975, 10621.546, 351.273, 52848.253 24/09/23,12:58:27,18,09,1, 11.8,1,1, 6.975, 10621.526, 351.277, 52848.239 24/09/23,12:58:27,19,09,1, 11.8,1,1, 6.975, 10621.532, 351.268, 52848.329 24/09/23,12:58:28,00,09,1, 12.0,1,1, 6.978, 10621.530, 351.268, 52848.329 24/09/23,12:58:28,01,09,1, 12.0,1,1, 6.978, 10621.540, 351.256, 52848.231 24/09/23,12:58:28,02,09,1, 12.0,1,1, 6.978, 10621.524, 351.271, 52848.309 24/09/23,12:58:28,03,09,1, 12.0,1,1, 6.978, 10621.537, 351.278, 52848.286 24/09/23,12:58:28,04,09,1, 12.0,1,1, 6.978, 10621.546, 351.271, 52848.375 24/09/23,12:58:28,05,09,1, 12.0,1,1, 6.978, 10621.549, 351.252, 52848.322 24/09/23,12:58:28,06,09,1, 12.0,1,1, 6.978, 10621.542, 351.269, 52848.289 24/09/23,12:58:28,07,09,1, 12.0,1,1, 6.978, 10621.570, 351.278, 52848.304 24/09/23,12:58:28,08,09,1, 12.0,1,1, 6.978, 10621.552, 351.281, 52848.364 24/09/23,12:58:28,09,09,1, 12.0,1,1, 6.978, 10621.556, 351.265, 52848.268 24/09/23,12:58:28,10,09,1, 12.0,1,1, 6.978, 10621.584, 351.275, 52848.325 24/09/23,12:58:28,11,09,1, 12.0,1,1, 6.978, 10621.581, 351.293, 52848.315 24/09/23,12:58:28,12,09,1, 12.0,1,1, 6.978, 10621.573, 351.313, 52848.316 24/09/23,12:58:28,13,09,1, 12.0,1,1, 6.978, 10621.589, 351.294, 52848.367 24/09/23,12:58:28,14,09,1, 12.0,1,1, 6.978, 10621.568, 351.307, 52848.308 24/09/23,12:58:28,15,09,1, 12.0,1,1, 6.978, 10621.593, 351.285, 52848.342 24/09/23,12:58:28,16,09,1, 12.0,1,1, 6.978, 10621.596, 351.278, 52848.351 24/09/23,12:58:28,17,09,1, 12.0,1,1, 6.978, 10621.581, 351.304, 52848.353 24/09/23,12:58:28,18,09,1, 12.0,1,1, 6.978, 10621.602, 351.294, 52848.328 24/09/23,12:58:28,19,09,1, 12.0,1,1, 6.978, 10621.610, 351.289, 52848.318 24/09/23,12:58:29,00,09,1, 11.8,1,1, 6.977, 10621.605, 351.289, 52848.318 24/09/23,12:58:29,01,09,1, 11.8,1,1, 6.977, 10621.613, 351.322, 52848.447 24/09/23,12:58:29,02,09,1, 11.8,1,1, 6.977, 10621.603, 351.311, 52848.414 24/09/23,12:58:29,03,09,1, 11.8,1,1, 6.977, 10621.623, 351.330, 52848.402 24/09/23,12:58:29,04,09,1, 11.8,1,1, 6.977, 10621.640, 351.328, 52848.418 24/09/23,12:58:29,05,09,1, 11.8,1,1, 6.977, 10621.602, 351.355, 52848.551 24/09/23,12:58:29,06,09,1, 11.8,1,1, 6.977, 10621.624, 351.339, 52848.499 24/09/23,12:58:29,07,09,1, 11.8,1,1, 6.977, 10621.637, 351.342, 52848.418 24/09/23,12:58:29,08,09,1, 11.8,1,1, 6.977, 10621.641, 351.321, 52848.333 24/09/23,12:58:29,09,09,1, 11.8,1,1, 6.977, 10621.644, 351.351, 52848.365 24/09/23,12:58:29,10,09,1, 11.8,1,1, 6.977, 10621.643, 351.342, 52848.386 24/09/23,12:58:29,11,09,1, 11.8,1,1, 6.977, 10621.667, 351.354, 52848.371 24/09/23,12:58:29,12,09,1, 11.8,1,1, 6.977, 10621.664, 351.370, 52848.389 24/09/23,12:58:29,13,09,1, 11.8,1,1, 6.977, 10621.668, 351.360, 52848.394 24/09/23,12:58:29,14,09,1, 11.8,1,1, 6.977, 10621.668, 351.346, 52848.381 24/09/23,12:58:29,15,09,1, 11.8,1,1, 6.977, 10621.665, 351.379, 52848.398 24/09/23,12:58:29,16,09,1, 11.8,1,1, 6.977, 10621.670, 351.383, 52848.403 24/09/23,12:58:29,17,09,1, 11.8,1,1, 6.977, 10621.671, 351.391, 52848.461 24/09/23,12:58:29,18,09,1, 11.8,1,1, 6.977, 10621.681, 351.379, 52848.462 24/09/23,12:58:29,19,09,1, 11.8,1,1, 6.977, 10621.688, 351.388, 52848.461 24/09/23,12:58:30,00,09,1, 11.9,1,1, 6.974, 10621.680, 351.388, 52848.461 24/09/23,12:58:30,01,09,1, 11.9,1,1, 6.974, 10621.679, 351.416, 52848.461 24/09/23,12:58:30,02,09,1, 11.9,1,1, 6.974, 10621.673, 351.404, 52848.467 24/09/23,12:58:30,03,09,1, 11.9,1,1, 6.974, 10621.692, 351.406, 52848.473 24/09/23,12:58:30,04,09,1, 11.9,1,1, 6.974, 10621.667, 351.414, 52848.518 24/09/23,12:58:30,05,09,1, 11.9,1,1, 6.974, 10621.659, 351.409, 52848.467 24/09/23,12:58:30,06,09,1, 11.9,1,1, 6.974, 10621.675, 351.412, 52848.545 24/09/23,12:58:30,07,09,1, 11.9,1,1, 6.974, 10621.705, 351.442, 52848.552 24/09/23,12:58:30,08,09,1, 11.9,1,1, 6.974, 10621.691, 351.446, 52848.487 24/09/23,12:58:30,09,09,1, 11.9,1,1, 6.974, 10621.699, 351.448, 52848.524 24/09/23,12:58:30,10,09,1, 11.9,1,1, 6.974, 10621.712, 351.434, 52848.450 24/09/23,12:58:30,11,09,1, 11.9,1,1, 6.974, 10621.671, 351.449, 52848.499 24/09/23,12:58:30,12,09,1, 11.9,1,1, 6.974, 10621.704, 351.449, 52848.519 24/09/23,12:58:30,13,09,1, 11.9,1,1, 6.974, 10621.706, 351.464, 52848.483 24/09/23,12:58:30,14,09,1, 11.9,1,1, 6.974, 10621.691, 351.482, 52848.531 24/09/23,12:58:30,15,09,1, 11.9,1,1, 6.974, 10621.662, 351.439, 52848.492 24/09/23,12:58:30,16,09,1, 11.9,1,1, 6.974, 10621.700, 351.450, 52848.530 24/09/23,12:58:30,17,09,1, 11.9,1,1, 6.974, 10621.685, 351.477, 52848.572 24/09/23,12:58:30,18,09,1, 11.9,1,1, 6.974, 10621.692, 351.468, 52848.503 24/09/23,12:58:30,19,09,1, 11.9,1,1, 6.974, 10621.702, 351.475, 52848.516 24/09/23,12:58:31,00,09,1, 11.9,1,1, 6.976, 10621.697, 351.475, 52848.516 24/09/23,12:58:31,01,09,1, 11.9,1,1, 6.976, 10621.702, 351.498, 52848.535 24/09/23,12:58:31,02,09,1, 11.9,1,1, 6.976, 10621.693, 351.497, 52848.585 24/09/23,12:58:31,03,09,1, 11.9,1,1, 6.976, 10621.695, 351.497, 52848.547 24/09/23,12:58:31,04,09,1, 11.9,1,1, 6.976, 10621.688, 351.489, 52848.578 24/09/23,12:58:31,05,09,1, 11.9,1,1, 6.976, 10621.674, 351.518, 52848.567 24/09/23,12:58:31,06,09,1, 11.9,1,1, 6.976, 10621.700, 351.523, 52848.585 24/09/23,12:58:31,07,09,1, 11.9,1,1, 6.976, 10621.708, 351.527, 52848.602 24/09/23,12:58:31,08,09,1, 11.9,1,1, 6.976, 10621.690, 351.517, 52848.590 24/09/23,12:58:31,09,09,1, 11.9,1,1, 6.976, 10621.711, 351.526, 52848.638 24/09/23,12:58:31,10,09,1, 11.9,1,1, 6.976, 10621.693, 351.541, 52848.664 24/09/23,12:58:31,11,09,1, 11.9,1,1, 6.976, 10621.704, 351.533, 52848.566 24/09/23,12:58:31,12,09,1, 11.9,1,1, 6.976, 10621.705, 351.540, 52848.552 24/09/23,12:58:31,13,09,1, 11.9,1,1, 6.976, 10621.706, 351.574, 52848.543 24/09/23,12:58:31,14,09,1, 11.9,1,1, 6.976, 10621.681, 351.554, 52848.601 24/09/23,12:58:31,15,09,1, 11.9,1,1, 6.976, 10621.710, 351.545, 52848.578 24/09/23,12:58:31,16,09,1, 11.9,1,1, 6.976, 10621.708, 351.550, 52848.647 24/09/23,12:58:31,17,09,1, 11.9,1,1, 6.976, 10621.698, 351.544, 52848.604 24/09/23,12:58:31,18,09,1, 11.9,1,1, 6.976, 10621.685, 351.546, 52848.610 24/09/23,12:58:31,19,09,1, 11.9,1,1, 6.976, 10621.681, 351.564, 52848.662 24/09/23,12:58:32,00,09,1, 11.9,1,1, 6.980, 10621.680, 351.564, 52848.662 24/09/23,12:58:32,01,09,1, 11.9,1,1, 6.980, 10621.702, 351.567, 52848.640 24/09/23,12:58:32,02,09,1, 11.9,1,1, 6.980, 10621.675, 351.589, 52848.776 24/09/23,12:58:32,03,09,1, 11.9,1,1, 6.980, 10621.705, 351.547, 52848.655 24/09/23,12:58:32,04,09,1, 11.9,1,1, 6.980, 10621.709, 351.567, 52848.650 24/09/23,12:58:32,05,09,1, 11.9,1,1, 6.980, 10621.698, 351.614, 52848.701 24/09/23,12:58:32,06,09,1, 11.9,1,1, 6.980, 10621.681, 351.600, 52848.663 24/09/23,12:58:32,07,09,1, 11.9,1,1, 6.980, 10621.690, 351.592, 52848.661 24/09/23,12:58:32,08,09,1, 11.9,1,1, 6.980, 10621.671, 351.607, 52848.637 24/09/23,12:58:32,09,09,1, 11.9,1,1, 6.980, 10621.683, 351.601, 52848.672 24/09/23,12:58:32,10,09,1, 11.9,1,1, 6.980, 10621.690, 351.612, 52848.669 24/09/23,12:58:32,11,09,1, 11.9,1,1, 6.980, 10621.681, 351.630, 52848.685 24/09/23,12:58:32,12,09,1, 11.9,1,1, 6.980, 10621.686, 351.651, 52848.663 24/09/23,12:58:32,13,09,1, 11.9,1,1, 6.980, 10621.715, 351.642, 52848.669 24/09/23,12:58:32,14,09,1, 11.9,1,1, 6.980, 10621.676, 351.637, 52848.676 24/09/23,12:58:32,15,09,1, 11.9,1,1, 6.980, 10621.683, 351.643, 52848.650 24/09/23,12:58:32,16,09,1, 11.9,1,1, 6.980, 10621.693, 351.663, 52848.725 24/09/23,12:58:32,17,09,1, 11.9,1,1, 6.980, 10621.708, 351.655, 52848.699 24/09/23,12:58:32,18,09,1, 11.9,1,1, 6.980, 10621.690, 351.660, 52848.724 24/09/23,12:58:32,19,09,1, 11.9,1,1, 6.980, 10621.664, 351.667, 52848.729 24/09/23,12:58:33,00,08,1, 11.9,1,1, 6.977, 10621.663, 351.667, 52848.729 24/09/23,12:58:33,01,08,1, 11.9,1,1, 6.977, 10621.674, 351.712, 52848.685 24/09/23,12:58:33,02,08,1, 11.9,1,1, 6.977, 10621.683, 351.706, 52848.771 24/09/23,12:58:33,03,08,1, 11.9,1,1, 6.977, 10621.670, 351.689, 52848.687 24/09/23,12:58:33,04,08,1, 11.9,1,1, 6.977, 10621.651, 351.706, 52848.789 24/09/23,12:58:33,05,08,1, 11.9,1,1, 6.977, 10621.666, 351.708, 52848.767 24/09/23,12:58:33,06,08,1, 11.9,1,1, 6.977, 10621.677, 351.723, 52848.671 24/09/23,12:58:33,07,08,1, 11.9,1,1, 6.977, 10621.661, 351.720, 52848.760 24/09/23,12:58:33,08,08,1, 11.9,1,1, 6.977, 10621.665, 351.709, 52848.753 24/09/23,12:58:33,09,08,1, 11.9,1,1, 6.977, 10621.657, 351.732, 52848.713 24/09/23,12:58:33,10,08,1, 11.9,1,1, 6.977, 10621.674, 351.739, 52848.821 24/09/23,12:58:33,11,08,1, 11.9,1,1, 6.977, 10621.671, 351.780, 52848.741 24/09/23,12:58:33,12,08,1, 11.9,1,1, 6.977, 10621.659, 351.785, 52848.840 24/09/23,12:58:33,13,08,1, 11.9,1,1, 6.977, 10621.643, 351.764, 52848.823 24/09/23,12:58:33,14,08,1, 11.9,1,1, 6.977, 10621.669, 351.785, 52848.800 24/09/23,12:58:33,15,08,1, 11.9,1,1, 6.977, 10621.673, 351.803, 52848.863 24/09/23,12:58:33,16,08,1, 11.9,1,1, 6.977, 10621.661, 351.801, 52848.800 24/09/23,12:58:33,17,08,1, 11.9,1,1, 6.977, 10621.663, 351.803, 52848.804 24/09/23,12:58:33,18,08,1, 11.9,1,1, 6.977, 10621.655, 351.800, 52848.867 24/09/23,12:58:33,19,08,1, 11.9,1,1, 6.977, 10621.669, 351.808, 52848.849 24/09/23,12:58:34,00,09,1, 11.9,1,1, 6.979, 10621.663, 351.808, 52848.849 24/09/23,12:58:34,01,09,1, 11.9,1,1, 6.979, 10621.658, 351.841, 52848.889 24/09/23,12:58:34,02,09,1, 11.9,1,1, 6.979, 10621.660, 351.843, 52848.819 24/09/23,12:58:34,03,09,1, 11.9,1,1, 6.979, 10621.663, 351.850, 52848.803 24/09/23,12:58:34,04,09,1, 11.9,1,1, 6.979, 10621.666, 351.844, 52848.823 24/09/23,12:58:34,05,09,1, 11.9,1,1, 6.979, 10621.653, 351.878, 52848.850 24/09/23,12:58:34,06,09,1, 11.9,1,1, 6.979, 10621.649, 351.863, 52848.903 24/09/23,12:58:34,07,09,1, 11.9,1,1, 6.979, 10621.658, 351.885, 52848.906 24/09/23,12:58:34,08,09,1, 11.9,1,1, 6.979, 10621.637, 351.866, 52848.860 24/09/23,12:58:34,09,09,1, 11.9,1,1, 6.979, 10621.657, 351.889, 52848.895 24/09/23,12:58:34,10,09,1, 11.9,1,1, 6.979, 10621.651, 351.868, 52848.867 24/09/23,12:58:34,11,09,1, 11.9,1,1, 6.979, 10621.644, 351.882, 52848.914 24/09/23,12:58:34,12,09,1, 11.9,1,1, 6.979, 10621.641, 351.884, 52848.923 24/09/23,12:58:34,13,09,1, 11.9,1,1, 6.979, 10621.626, 351.893, 52848.863 24/09/23,12:58:34,14,09,1, 11.9,1,1, 6.979, 10621.659, 351.903, 52848.873 24/09/23,12:58:34,15,09,1, 11.9,1,1, 6.979, 10621.642, 351.919, 52848.951 24/09/23,12:58:34,16,09,1, 11.9,1,1, 6.979, 10621.623, 351.895, 52848.918 24/09/23,12:58:34,17,09,1, 11.9,1,1, 6.979, 10621.632, 351.932, 52848.924 24/09/23,12:58:34,18,09,1, 11.9,1,1, 6.979, 10621.613, 351.920, 52848.933 24/09/23,12:58:34,19,09,1, 11.9,1,1, 6.979, 10621.646, 351.935, 52848.917 24/09/23,12:58:35,00,09,1, 11.9,1,1, 6.981, 10621.638, 351.935, 52848.917 24/09/23,12:58:35,01,09,1, 11.9,1,1, 6.981, 10621.626, 351.933, 52848.934 24/09/23,12:58:35,02,09,1, 11.9,1,1, 6.981, 10621.643, 351.924, 52848.878 24/09/23,12:58:35,03,09,1, 11.9,1,1, 6.981, 10621.611, 351.954, 52848.974 24/09/23,12:58:35,04,09,1, 11.9,1,1, 6.981, 10621.620, 351.948, 52848.941 24/09/23,12:58:35,05,09,1, 11.9,1,1, 6.981, 10621.622, 351.977, 52848.952 24/09/23,12:58:35,06,09,1, 11.9,1,1, 6.981, 10621.619, 351.972, 52848.965 24/09/23,12:58:35,07,09,1, 11.9,1,1, 6.981, 10621.636, 351.985, 52848.896 24/09/23,12:58:35,08,09,1, 11.9,1,1, 6.981, 10621.639, 351.982, 52848.956 24/09/23,12:58:35,09,09,1, 11.9,1,1, 6.981, 10621.629, 351.990, 52848.971 24/09/23,12:58:35,10,09,1, 11.9,1,1, 6.981, 10621.635, 351.967, 52848.693 24/09/23,12:58:35,11,09,1, 11.9,1,1, 6.981, 10621.584, 352.003, 52849.025 24/09/23,12:58:35,12,09,1, 11.9,1,1, 6.981, 10621.593, 352.049, 52849.048 24/09/23,12:58:35,13,09,1, 11.9,1,1, 6.981, 10621.625, 352.025, 52849.037 24/09/23,12:58:35,14,09,1, 11.9,1,1, 6.981, 10621.626, 352.056, 52849.020 24/09/23,12:58:35,15,09,1, 11.9,1,1, 6.981, 10621.619, 352.032, 52848.965 24/09/23,12:58:35,16,09,1, 11.9,1,1, 6.981, 10621.617, 352.038, 52848.987 24/09/23,12:58:35,17,09,1, 11.9,1,1, 6.981, 10621.631, 352.068, 52849.006 24/09/23,12:58:35,18,09,1, 11.9,1,1, 6.981, 10621.639, 352.046, 52849.012 24/09/23,12:58:35,19,09,1, 11.9,1,1, 6.981, 10621.633, 352.045, 52849.033 24/09/23,12:58:36,00,09,1, 11.9,1,1, 6.978, 10621.630, 352.045, 52849.033 24/09/23,12:58:36,01,09,1, 11.9,1,1, 6.978, 10621.628, 352.086, 52848.973 24/09/23,12:58:36,02,09,1, 11.9,1,1, 6.978, 10621.615, 352.073, 52849.052 24/09/23,12:58:36,03,09,1, 11.9,1,1, 6.978, 10621.619, 352.088, 52849.064 24/09/23,12:58:36,04,09,1, 11.9,1,1, 6.978, 10621.618, 352.098, 52849.025 24/09/23,12:58:36,05,09,1, 11.9,1,1, 6.978, 10621.601, 352.097, 52849.027 24/09/23,12:58:36,06,09,1, 11.9,1,1, 6.978, 10621.612, 352.125, 52849.021 24/09/23,12:58:36,07,09,1, 11.9,1,1, 6.978, 10621.636, 352.104, 52849.029 24/09/23,12:58:36,08,09,1, 11.9,1,1, 6.978, 10621.608, 352.125, 52849.073 24/09/23,12:58:36,09,09,1, 11.9,1,1, 6.978, 10621.626, 352.139, 52849.034 24/09/23,12:58:36,10,09,1, 11.9,1,1, 6.978, 10621.620, 352.126, 52849.042 24/09/23,12:58:36,11,09,1, 11.9,1,1, 6.978, 10621.607, 352.128, 52849.054 24/09/23,12:58:36,12,09,1, 11.9,1,1, 6.978, 10621.626, 352.145, 52849.051 24/09/23,12:58:36,13,09,1, 11.9,1,1, 6.978, 10621.624, 352.142, 52849.007 24/09/23,12:58:36,14,09,1, 11.9,1,1, 6.978, 10621.616, 352.137, 52849.039 24/09/23,12:58:36,15,09,1, 11.9,1,1, 6.978, 10621.605, 352.147, 52849.012 24/09/23,12:58:36,16,09,1, 11.9,1,1, 6.978, 10621.635, 352.161, 52848.993 24/09/23,12:58:36,17,09,1, 11.9,1,1, 6.978, 10621.637, 352.149, 52849.115 24/09/23,12:58:36,18,09,1, 11.9,1,1, 6.978, 10621.627, 352.160, 52849.072 24/09/23,12:58:36,19,09,1, 11.9,1,1, 6.978, 10621.642, 352.136, 52849.098 24/09/23,12:58:37,00,09,1, 11.9,1,1, 6.977, 10621.638, 352.136, 52849.098 24/09/23,12:58:37,01,09,1, 11.9,1,1, 6.977, 10621.627, 352.151, 52849.119 24/09/23,12:58:37,02,09,1, 11.9,1,1, 6.977, 10621.621, 352.190, 52849.077 24/09/23,12:58:37,03,09,1, 11.9,1,1, 6.977, 10621.644, 352.160, 52849.106 24/09/23,12:58:37,04,09,1, 11.9,1,1, 6.977, 10621.640, 352.176, 52849.069 24/09/23,12:58:37,05,09,1, 11.9,1,1, 6.977, 10621.604, 352.195, 52849.152 24/09/23,12:58:37,06,09,1, 11.9,1,1, 6.977, 10621.621, 352.190, 52849.162 24/09/23,12:58:37,07,09,1, 11.9,1,1, 6.977, 10621.622, 352.190, 52849.147 24/09/23,12:58:37,08,09,1, 11.9,1,1, 6.977, 10621.608, 352.196, 52849.138 24/09/23,12:58:37,09,09,1, 11.9,1,1, 6.977, 10621.666, 352.178, 52849.016 24/09/23,12:58:37,10,09,1, 11.9,1,1, 6.977, 10621.656, 352.193, 52849.069 24/09/23,12:58:37,11,09,1, 11.9,1,1, 6.977, 10621.637, 352.208, 52849.078 24/09/23,12:58:37,12,09,1, 11.9,1,1, 6.977, 10621.651, 352.220, 52849.108 24/09/23,12:58:37,13,09,1, 11.9,1,1, 6.977, 10621.642, 352.212, 52849.122 24/09/23,12:58:37,14,09,1, 11.9,1,1, 6.977, 10621.640, 352.227, 52849.123 24/09/23,12:58:37,15,09,1, 11.9,1,1, 6.977, 10621.636, 352.245, 52849.123 24/09/23,12:58:37,16,09,1, 11.9,1,1, 6.977, 10621.620, 352.224, 52849.184 24/09/23,12:58:37,17,09,1, 11.9,1,1, 6.977, 10621.632, 352.241, 52849.105 24/09/23,12:58:37,18,09,1, 11.9,1,1, 6.977, 10621.623, 352.265, 52849.135 24/09/23,12:58:37,19,09,1, 11.9,1,1, 6.977, 10621.632, 352.243, 52849.158 24/09/23,12:58:38,00,09,1, 12.0,1,1, 6.979, 10621.630, 352.243, 52849.158 24/09/23,12:58:38,01,09,1, 12.0,1,1, 6.979, 10621.630, 352.262, 52849.134 24/09/23,12:58:38,02,09,1, 12.0,1,1, 6.979, 10621.624, 352.255, 52849.144 24/09/23,12:58:38,03,09,1, 12.0,1,1, 6.979, 10621.641, 352.279, 52849.156 24/09/23,12:58:38,04,09,1, 12.0,1,1, 6.979, 10621.627, 352.267, 52849.188 24/09/23,12:58:38,05,09,1, 12.0,1,1, 6.979, 10621.615, 352.274, 52849.145 24/09/23,12:58:38,06,09,1, 12.0,1,1, 6.979, 10621.638, 352.272, 52849.192 24/09/23,12:58:38,07,09,1, 12.0,1,1, 6.979, 10621.616, 352.275, 52849.169 24/09/23,12:58:38,08,09,1, 12.0,1,1, 6.979, 10621.574, 352.282, 52849.206 24/09/23,12:58:38,09,09,1, 12.0,1,1, 6.979, 10621.644, 352.292, 52849.192 24/09/23,12:58:38,10,09,1, 12.0,1,1, 6.979, 10621.624, 352.298, 52849.219 24/09/23,12:58:38,11,09,1, 12.0,1,1, 6.979, 10621.635, 352.269, 52849.183 24/09/23,12:58:38,12,09,1, 12.0,1,1, 6.979, 10621.604, 352.302, 52849.146 24/09/23,12:58:38,13,09,1, 12.0,1,1, 6.979, 10621.613, 352.300, 52849.222 24/09/23,12:58:38,14,09,1, 12.0,1,1, 6.979, 10621.619, 352.292, 52849.146 24/09/23,12:58:38,15,09,1, 12.0,1,1, 6.979, 10621.603, 352.305, 52849.226 24/09/23,12:58:38,16,09,1, 12.0,1,1, 6.979, 10621.603, 352.322, 52849.173 24/09/23,12:58:38,17,09,1, 12.0,1,1, 6.979, 10621.613, 352.284, 52849.170 24/09/23,12:58:38,18,09,1, 12.0,1,1, 6.979, 10621.606, 352.306, 52849.211 24/09/23,12:58:38,19,09,1, 12.0,1,1, 6.979, 10621.582, 352.321, 52849.251 24/09/23,12:58:39,00,09,1, 11.9,1,1, 6.982, 10621.580, 352.321, 52849.251 24/09/23,12:58:39,01,09,1, 11.9,1,1, 6.982, 10621.621, 352.305, 52849.217 24/09/23,12:58:39,02,09,1, 11.9,1,1, 6.982, 10621.592, 352.334, 52849.219 24/09/23,12:58:39,03,09,1, 11.9,1,1, 6.982, 10621.594, 352.309, 52849.212 24/09/23,12:58:39,04,09,1, 11.9,1,1, 6.982, 10621.585, 352.334, 52849.299 24/09/23,12:58:39,05,09,1, 11.9,1,1, 6.982, 10621.603, 352.339, 52849.222 24/09/23,12:58:39,06,09,1, 11.9,1,1, 6.982, 10621.606, 352.332, 52849.175 24/09/23,12:58:39,07,09,1, 11.9,1,1, 6.982, 10621.615, 352.333, 52849.201 24/09/23,12:58:39,08,09,1, 11.9,1,1, 6.982, 10621.594, 352.329, 52849.265 24/09/23,12:58:39,09,09,1, 11.9,1,1, 6.982, 10621.588, 352.316, 52849.218 24/09/23,12:58:39,10,09,1, 11.9,1,1, 6.982, 10621.586, 352.335, 52849.225 24/09/23,12:58:39,11,09,1, 11.9,1,1, 6.982, 10621.591, 352.342, 52849.265 24/09/23,12:58:39,12,09,1, 11.9,1,1, 6.982, 10621.587, 352.343, 52849.239 24/09/23,12:58:39,13,09,1, 11.9,1,1, 6.982, 10621.586, 352.357, 52849.227 24/09/23,12:58:39,14,09,1, 11.9,1,1, 6.982, 10621.580, 352.349, 52849.209 24/09/23,12:58:39,15,09,1, 11.9,1,1, 6.982, 10621.585, 352.329, 52849.217 24/09/23,12:58:39,16,09,1, 11.9,1,1, 6.982, 10621.538, 352.366, 52849.252 24/09/23,12:58:39,17,09,1, 11.9,1,1, 6.982, 10621.592, 352.351, 52849.260 24/09/23,12:58:39,18,09,1, 11.9,1,1, 6.982, 10621.557, 352.364, 52849.295 24/09/23,12:58:39,19,09,1, 11.9,1,1, 6.982, 10621.574, 352.349, 52849.335 24/09/23,12:58:40,00,09,1, 12.0,1,1, 6.981, 10621.572, 352.349, 52849.335 24/09/23,12:58:40,01,09,1, 12.0,1,1, 6.981, 10621.590, 352.353, 52849.316 24/09/23,12:58:40,02,09,1, 12.0,1,1, 6.981, 10621.580, 352.370, 52849.267 24/09/23,12:58:40,03,09,1, 12.0,1,1, 6.981, 10621.594, 352.371, 52849.279 24/09/23,12:58:40,04,09,1, 12.0,1,1, 6.981, 10621.570, 352.366, 52849.275 24/09/23,12:58:40,05,09,1, 12.0,1,1, 6.981, 10621.543, 352.370, 52849.242 24/09/23,12:58:40,06,09,1, 12.0,1,1, 6.981, 10621.577, 352.385, 52849.315 24/09/23,12:58:40,07,09,1, 12.0,1,1, 6.981, 10621.534, 352.387, 52849.267 24/09/23,12:58:40,08,09,1, 12.0,1,1, 6.981, 10621.534, 352.383, 52849.292 24/09/23,12:58:40,09,09,1, 12.0,1,1, 6.981, 10621.557, 352.386, 52849.404 24/09/23,12:58:40,10,09,1, 12.0,1,1, 6.981, 10621.553, 352.385, 52849.260 24/09/23,12:58:40,11,09,1, 12.0,1,1, 6.981, 10621.524, 352.379, 52849.310 24/09/23,12:58:40,12,09,1, 12.0,1,1, 6.981, 10621.515, 352.395, 52849.301 24/09/23,12:58:40,13,09,1, 12.0,1,1, 6.981, 10621.529, 352.403, 52849.340 24/09/23,12:58:40,14,09,1, 12.0,1,1, 6.981, 10621.514, 352.386, 52849.311 24/09/23,12:58:40,15,09,1, 12.0,1,1, 6.981, 10621.506, 352.402, 52849.349 24/09/23,12:58:40,16,09,1, 12.0,1,1, 6.981, 10621.529, 352.431, 52849.353 24/09/23,12:58:40,17,09,1, 12.0,1,1, 6.981, 10621.529, 352.422, 52849.344 24/09/23,12:58:40,18,09,1, 12.0,1,1, 6.981, 10621.503, 352.430, 52849.375 24/09/23,12:58:40,19,09,1, 12.0,1,1, 6.981, 10621.507, 352.422, 52849.274 24/09/23,12:58:41,00,09,1, 11.9,1,1, 6.982, 10621.505, 352.422, 52849.274 24/09/23,12:58:41,01,09,1, 11.9,1,1, 6.982, 10621.489, 352.419, 52849.254 24/09/23,12:58:41,02,09,1, 11.9,1,1, 6.982, 10621.467, 352.417, 52849.257 24/09/23,12:58:41,03,09,1, 11.9,1,1, 6.982, 10621.491, 352.432, 52849.374 24/09/23,12:58:41,04,09,1, 11.9,1,1, 6.982, 10621.459, 352.447, 52849.262 24/09/23,12:58:41,05,09,1, 11.9,1,1, 6.982, 10621.484, 352.449, 52849.364 24/09/23,12:58:41,06,09,1, 11.9,1,1, 6.982, 10621.495, 352.436, 52849.354 24/09/23,12:58:41,07,09,1, 11.9,1,1, 6.982, 10621.449, 352.447, 52849.303 24/09/23,12:58:41,08,09,1, 11.9,1,1, 6.982, 10621.470, 352.449, 52849.358 24/09/23,12:58:41,09,09,1, 11.9,1,1, 6.982, 10621.460, 352.434, 52849.352 24/09/23,12:58:41,10,09,1, 11.9,1,1, 6.982, 10621.466, 352.450, 52849.363 24/09/23,12:58:41,11,09,1, 11.9,1,1, 6.982, 10621.442, 352.488, 52849.341 24/09/23,12:58:41,12,09,1, 11.9,1,1, 6.982, 10621.435, 352.473, 52849.335 24/09/23,12:58:41,13,09,1, 11.9,1,1, 6.982, 10621.439, 352.480, 52849.350 24/09/23,12:58:41,14,09,1, 11.9,1,1, 6.982, 10621.443, 352.493, 52849.367 24/09/23,12:58:41,15,09,1, 11.9,1,1, 6.982, 10621.441, 352.487, 52849.371 24/09/23,12:58:41,16,09,1, 11.9,1,1, 6.982, 10621.417, 352.492, 52849.411 24/09/23,12:58:41,17,09,1, 11.9,1,1, 6.982, 10621.453, 352.478, 52849.369 24/09/23,12:58:41,18,09,1, 11.9,1,1, 6.982, 10621.428, 352.493, 52849.408 24/09/23,12:58:41,19,09,1, 11.9,1,1, 6.982, 10621.422, 352.516, 52849.377 24/09/23,12:58:42,00,09,1, 11.8,1,1, 6.979, 10621.421, 352.516, 52849.377 24/09/23,12:58:42,01,09,1, 11.8,1,1, 6.979, 10621.396, 352.495, 52849.379 24/09/23,12:58:42,02,09,1, 11.8,1,1, 6.979, 10621.403, 352.509, 52849.391 24/09/23,12:58:42,03,09,1, 11.8,1,1, 6.979, 10621.402, 352.517, 52849.483 24/09/23,12:58:42,04,09,1, 11.8,1,1, 6.979, 10621.379, 352.513, 52849.383 24/09/23,12:58:42,05,09,1, 11.8,1,1, 6.979, 10621.368, 352.509, 52849.464 24/09/23,12:58:42,06,09,1, 11.8,1,1, 6.979, 10621.378, 352.505, 52849.407 24/09/23,12:58:42,07,09,1, 11.8,1,1, 6.979, 10621.384, 352.521, 52849.415 24/09/23,12:58:42,08,09,1, 11.8,1,1, 6.979, 10621.375, 352.534, 52849.452 24/09/23,12:58:42,09,09,1, 11.8,1,1, 6.979, 10621.363, 352.550, 52849.457 24/09/23,12:58:42,10,09,1, 11.8,1,1, 6.979, 10621.357, 352.529, 52849.414 24/09/23,12:58:42,11,09,1, 11.8,1,1, 6.979, 10621.326, 352.530, 52849.374 24/09/23,12:58:42,12,09,1, 11.8,1,1, 6.979, 10621.360, 352.569, 52849.394 24/09/23,12:58:42,13,09,1, 11.8,1,1, 6.979, 10621.349, 352.555, 52849.454 24/09/23,12:58:42,14,09,1, 11.8,1,1, 6.979, 10621.335, 352.550, 52849.473 24/09/23,12:58:42,15,09,1, 11.8,1,1, 6.979, 10621.325, 352.569, 52849.474 24/09/23,12:58:42,16,09,1, 11.8,1,1, 6.979, 10621.330, 352.553, 52849.512 24/09/23,12:58:42,17,09,1, 11.8,1,1, 6.979, 10621.307, 352.574, 52849.479 24/09/23,12:58:42,18,09,1, 11.8,1,1, 6.979, 10621.317, 352.574, 52849.517 24/09/23,12:58:42,19,09,1, 11.8,1,1, 6.979, 10621.316, 352.563, 52849.461 24/09/23,12:58:43,00,09,1, 11.8,1,1, 6.980, 10621.313, 352.563, 52849.461 24/09/23,12:58:43,01,09,1, 11.8,1,1, 6.980, 10621.299, 352.610, 52849.488 24/09/23,12:58:43,02,09,1, 11.8,1,1, 6.980, 10621.281, 352.583, 52849.482 24/09/23,12:58:43,03,09,1, 11.8,1,1, 6.980, 10621.282, 352.607, 52849.502 24/09/23,12:58:43,04,09,1, 11.8,1,1, 6.980, 10621.263, 352.593, 52849.506 24/09/23,12:58:43,05,09,1, 11.8,1,1, 6.980, 10621.275, 352.619, 52849.518 24/09/23,12:58:43,06,09,1, 11.8,1,1, 6.980, 10621.263, 352.627, 52849.528 24/09/23,12:58:43,07,09,1, 11.8,1,1, 6.980, 10621.264, 352.637, 52849.523 24/09/23,12:58:43,08,09,1, 11.8,1,1, 6.980, 10621.254, 352.634, 52849.521 24/09/23,12:58:43,09,09,1, 11.8,1,1, 6.980, 10621.243, 352.616, 52849.514 24/09/23,12:58:43,10,09,1, 11.8,1,1, 6.980, 10621.244, 352.646, 52849.525 24/09/23,12:58:43,11,09,1, 11.8,1,1, 6.980, 10621.232, 352.639, 52849.576 24/09/23,12:58:43,12,09,1, 11.8,1,1, 6.980, 10621.240, 352.639, 52849.502 24/09/23,12:58:43,13,09,1, 11.8,1,1, 6.980, 10621.239, 352.646, 52849.583 24/09/23,12:58:43,14,09,1, 11.8,1,1, 6.980, 10621.240, 352.636, 52849.512 24/09/23,12:58:43,15,09,1, 11.8,1,1, 6.980, 10621.223, 352.661, 52849.495 24/09/23,12:58:43,16,09,1, 11.8,1,1, 6.980, 10621.214, 352.673, 52849.546 24/09/23,12:58:43,17,09,1, 11.8,1,1, 6.980, 10621.169, 352.672, 52849.530 24/09/23,12:58:43,18,09,1, 11.8,1,1, 6.980, 10621.209, 352.669, 52849.455 24/09/23,12:58:43,19,09,1, 11.8,1,1, 6.980, 10621.193, 352.687, 52849.541 24/09/23,12:58:44,00,09,1, 11.9,1,1, 6.982, 10621.188, 352.687, 52849.541 24/09/23,12:58:44,01,09,1, 11.9,1,1, 6.982, 10621.162, 352.700, 52849.559 24/09/23,12:58:44,02,09,1, 11.9,1,1, 6.982, 10621.161, 352.673, 52849.534 24/09/23,12:58:44,03,09,1, 11.9,1,1, 6.982, 10621.159, 352.720, 52849.513 24/09/23,12:58:44,04,09,1, 11.9,1,1, 6.982, 10621.160, 352.697, 52849.535 24/09/23,12:58:44,05,09,1, 11.9,1,1, 6.982, 10621.156, 352.711, 52849.636 24/09/23,12:58:44,06,09,1, 11.9,1,1, 6.982, 10621.134, 352.703, 52849.575 24/09/23,12:58:44,07,09,1, 11.9,1,1, 6.982, 10621.124, 352.704, 52849.453 24/09/23,12:58:44,08,09,1, 11.9,1,1, 6.982, 10621.145, 352.741, 52849.695 24/09/23,12:58:44,09,09,1, 11.9,1,1, 6.982, 10621.163, 352.724, 52849.551 24/09/23,12:58:44,10,09,1, 11.9,1,1, 6.982, 10621.130, 352.720, 52849.558 24/09/23,12:58:44,11,09,1, 11.9,1,1, 6.982, 10621.138, 352.733, 52849.551 24/09/23,12:58:44,12,09,1, 11.9,1,1, 6.982, 10621.130, 352.745, 52849.581 24/09/23,12:58:44,13,09,1, 11.9,1,1, 6.982, 10621.106, 352.776, 52849.597 24/09/23,12:58:44,14,09,1, 11.9,1,1, 6.982, 10621.109, 352.762, 52849.569 24/09/23,12:58:44,15,09,1, 11.9,1,1, 6.982, 10621.080, 352.787, 52849.552 24/09/23,12:58:44,16,09,1, 11.9,1,1, 6.982, 10621.085, 352.778, 52849.586 24/09/23,12:58:44,17,09,1, 11.9,1,1, 6.982, 10621.082, 352.773, 52849.575 24/09/23,12:58:44,18,09,1, 11.9,1,1, 6.982, 10621.077, 352.785, 52849.583 24/09/23,12:58:44,19,09,1, 11.9,1,1, 6.982, 10621.085, 352.767, 52849.590 24/09/23,12:58:45,00,10,1, 11.9,1,1, 6.980, 10621.079, 352.767, 52849.590 24/09/23,12:58:45,01,10,1, 11.9,1,1, 6.980, 10621.075, 352.798, 52849.629 24/09/23,12:58:45,02,10,1, 11.9,1,1, 6.980, 10621.065, 352.785, 52849.611 24/09/23,12:58:45,03,10,1, 11.9,1,1, 6.980, 10621.042, 352.817, 52849.619 24/09/23,12:58:45,04,10,1, 11.9,1,1, 6.980, 10621.038, 352.813, 52849.607 24/09/23,12:58:45,05,10,1, 11.9,1,1, 6.980, 10621.027, 352.801, 52849.631 24/09/23,12:58:45,06,10,1, 11.9,1,1, 6.980, 10621.040, 352.825, 52849.619 24/09/23,12:58:45,07,10,1, 11.9,1,1, 6.980, 10621.046, 352.836, 52849.595 24/09/23,12:58:45,08,10,1, 11.9,1,1, 6.980, 10621.007, 352.832, 52849.668 24/09/23,12:58:45,09,10,1, 11.9,1,1, 6.980, 10620.993, 352.872, 52849.655 24/09/23,12:58:45,10,10,1, 11.9,1,1, 6.980, 10621.022, 352.870, 52849.677 24/09/23,12:58:45,11,10,1, 11.9,1,1, 6.980, 10621.004, 352.876, 52849.656 24/09/23,12:58:45,12,10,1, 11.9,1,1, 6.980, 10620.996, 352.844, 52849.640 24/09/23,12:58:45,13,10,1, 11.9,1,1, 6.980, 10621.001, 352.859, 52849.668 24/09/23,12:58:45,14,10,1, 11.9,1,1, 6.980, 10620.992, 352.879, 52849.636 24/09/23,12:58:45,15,10,1, 11.9,1,1, 6.980, 10620.998, 352.895, 52849.671 24/09/23,12:58:45,16,10,1, 11.9,1,1, 6.980, 10620.974, 352.878, 52849.669 24/09/23,12:58:45,17,10,1, 11.9,1,1, 6.980, 10620.967, 352.893, 52849.641 24/09/23,12:58:45,18,10,1, 11.9,1,1, 6.980, 10620.982, 352.895, 52849.658 24/09/23,12:58:45,19,10,1, 11.9,1,1, 6.980, 10620.959, 352.901, 52849.703 24/09/23,12:58:46,00,10,1, 11.9,1,1, 6.982, 10620.954, 352.901, 52849.703 24/09/23,12:58:46,01,10,1, 11.9,1,1, 6.982, 10620.947, 352.892, 52849.680 24/09/23,12:58:46,02,10,1, 11.9,1,1, 6.982, 10620.954, 352.907, 52849.667 24/09/23,12:58:46,03,10,1, 11.9,1,1, 6.982, 10620.967, 352.917, 52849.675 24/09/23,12:58:46,04,10,1, 11.9,1,1, 6.982, 10620.955, 352.935, 52849.714 24/09/23,12:58:46,05,10,1, 11.9,1,1, 6.982, 10620.920, 352.907, 52849.682 24/09/23,12:58:46,06,10,1, 11.9,1,1, 6.982, 10620.937, 352.922, 52849.696 24/09/23,12:58:46,07,10,1, 11.9,1,1, 6.982, 10620.944, 352.950, 52849.697 24/09/23,12:58:46,08,10,1, 11.9,1,1, 6.982, 10620.921, 352.957, 52849.706 24/09/23,12:58:46,09,10,1, 11.9,1,1, 6.982, 10620.934, 352.961, 52849.753 24/09/23,12:58:46,10,10,1, 11.9,1,1, 6.982, 10620.919, 352.927, 52849.744 24/09/23,12:58:46,11,10,1, 11.9,1,1, 6.982, 10620.904, 352.959, 52849.761 24/09/23,12:58:46,12,10,1, 11.9,1,1, 6.982, 10620.909, 352.963, 52849.806 24/09/23,12:58:46,13,10,1, 11.9,1,1, 6.982, 10620.900, 352.976, 52849.713 24/09/23,12:58:46,14,10,1, 11.9,1,1, 6.982, 10620.886, 352.944, 52849.739 24/09/23,12:58:46,15,10,1, 11.9,1,1, 6.982, 10620.916, 352.975, 52849.763 24/09/23,12:58:46,16,10,1, 11.9,1,1, 6.982, 10620.902, 352.983, 52849.752 24/09/23,12:58:46,17,10,1, 11.9,1,1, 6.982, 10620.917, 352.996, 52849.763 24/09/23,12:58:46,18,10,1, 11.9,1,1, 6.982, 10620.901, 352.995, 52849.787 24/09/23,12:58:46,19,10,1, 11.9,1,1, 6.982, 10620.890, 352.995, 52849.773 24/09/23,12:58:47,00,10,1, 11.9,1,1, 6.981, 10620.887, 352.995, 52849.773 24/09/23,12:58:47,01,10,1, 11.9,1,1, 6.981, 10620.910, 353.017, 52849.817 24/09/23,12:58:47,02,10,1, 11.9,1,1, 6.981, 10620.879, 353.031, 52849.770 24/09/23,12:58:47,03,10,1, 11.9,1,1, 6.981, 10620.867, 353.026, 52849.760 24/09/23,12:58:47,04,10,1, 11.9,1,1, 6.981, 10620.860, 353.045, 52849.784 24/09/23,12:58:47,05,10,1, 11.9,1,1, 6.981, 10620.855, 353.037, 52849.797 24/09/23,12:58:47,06,10,1, 11.9,1,1, 6.981, 10620.845, 353.035, 52849.826 24/09/23,12:58:47,07,10,1, 11.9,1,1, 6.981, 10620.858, 353.041, 52849.811 24/09/23,12:58:47,08,10,1, 11.9,1,1, 6.981, 10620.850, 353.057, 52849.777 24/09/23,12:58:47,09,10,1, 11.9,1,1, 6.981, 10620.846, 353.074, 52849.824 24/09/23,12:58:47,10,10,1, 11.9,1,1, 6.981, 10620.861, 353.049, 52849.827 24/09/23,12:58:47,11,10,1, 11.9,1,1, 6.981, 10620.842, 353.054, 52849.755 24/09/23,12:58:47,12,10,1, 11.9,1,1, 6.981, 10620.859, 353.048, 52849.824 24/09/23,12:58:47,13,10,1, 11.9,1,1, 6.981, 10620.842, 353.061, 52849.816 24/09/23,12:58:47,14,10,1, 11.9,1,1, 6.981, 10620.843, 353.073, 52849.810 24/09/23,12:58:47,15,10,1, 11.9,1,1, 6.981, 10620.844, 353.091, 52849.876 24/09/23,12:58:47,16,10,1, 11.9,1,1, 6.981, 10620.830, 353.124, 52849.818 24/09/23,12:58:47,17,10,1, 11.9,1,1, 6.981, 10620.832, 353.127, 52849.827 24/09/23,12:58:47,18,10,1, 11.9,1,1, 6.981, 10620.809, 353.135, 52849.911 24/09/23,12:58:47,19,10,1, 11.9,1,1, 6.981, 10620.808, 353.140, 52849.838 24/09/23,12:58:48,00,10,1, 11.9,1,1, 6.979, 10620.804, 353.140, 52849.838 24/09/23,12:58:48,01,10,1, 11.9,1,1, 6.979, 10620.796, 353.139, 52849.853 24/09/23,12:58:48,02,10,1, 11.9,1,1, 6.979, 10620.785, 353.129, 52849.834 24/09/23,12:58:48,03,10,1, 11.9,1,1, 6.979, 10620.801, 353.144, 52849.864 24/09/23,12:58:48,04,10,1, 11.9,1,1, 6.979, 10620.807, 353.138, 52849.877 24/09/23,12:58:48,05,10,1, 11.9,1,1, 6.979, 10620.782, 353.138, 52849.838 24/09/23,12:58:48,06,10,1, 11.9,1,1, 6.979, 10620.799, 353.153, 52849.863 24/09/23,12:58:48,07,10,1, 11.9,1,1, 6.979, 10620.794, 353.183, 52849.881 24/09/23,12:58:48,08,10,1, 11.9,1,1, 6.979, 10620.769, 353.166, 52849.853 24/09/23,12:58:48,09,10,1, 11.9,1,1, 6.979, 10620.745, 353.158, 52849.902 24/09/23,12:58:48,10,10,1, 11.9,1,1, 6.979, 10620.743, 353.199, 52849.901 24/09/23,12:58:48,11,10,1, 11.9,1,1, 6.979, 10620.743, 353.190, 52849.898 24/09/23,12:58:48,12,10,1, 11.9,1,1, 6.979, 10620.730, 353.166, 52849.906 24/09/23,12:58:48,13,10,1, 11.9,1,1, 6.979, 10620.725, 353.192, 52849.906 24/09/23,12:58:48,14,10,1, 11.9,1,1, 6.979, 10620.707, 353.201, 52849.921 24/09/23,12:58:48,15,10,1, 11.9,1,1, 6.979, 10620.730, 353.225, 52849.931 24/09/23,12:58:48,16,10,1, 11.9,1,1, 6.979, 10620.704, 353.238, 52849.902 24/09/23,12:58:48,17,10,1, 11.9,1,1, 6.979, 10620.696, 353.227, 52849.922 24/09/23,12:58:48,18,10,1, 11.9,1,1, 6.979, 10620.686, 353.257, 52849.930 24/09/23,12:58:48,19,10,1, 11.9,1,1, 6.979, 10620.694, 353.250, 52849.934 24/09/23,12:58:49,00,10,1, 11.8,1,1, 6.981, 10620.687, 353.250, 52849.934 24/09/23,12:58:49,01,10,1, 11.8,1,1, 6.981, 10620.684, 353.276, 52849.918 24/09/23,12:58:49,02,10,1, 11.8,1,1, 6.981, 10620.668, 353.272, 52849.891 24/09/23,12:58:49,03,10,1, 11.8,1,1, 6.981, 10620.661, 353.252, 52849.920 24/09/23,12:58:49,04,10,1, 11.8,1,1, 6.981, 10620.664, 353.287, 52849.959 24/09/23,12:58:49,05,10,1, 11.8,1,1, 6.981, 10620.662, 353.272, 52849.882 24/09/23,12:58:49,06,10,1, 11.8,1,1, 6.981, 10620.612, 353.304, 52849.915 24/09/23,12:58:49,07,10,1, 11.8,1,1, 6.981, 10620.603, 353.295, 52849.918 24/09/23,12:58:49,08,10,1, 11.8,1,1, 6.981, 10620.610, 353.308, 52849.894 24/09/23,12:58:49,09,10,1, 11.8,1,1, 6.981, 10620.607, 353.346, 52849.963 24/09/23,12:58:49,10,10,1, 11.8,1,1, 6.981, 10620.577, 353.310, 52849.937 24/09/23,12:58:49,11,10,1, 11.8,1,1, 6.981, 10620.599, 353.331, 52849.915 24/09/23,12:58:49,12,10,1, 11.8,1,1, 6.981, 10620.588, 353.359, 52849.963 24/09/23,12:58:49,13,10,1, 11.8,1,1, 6.981, 10620.596, 353.356, 52849.970 24/09/23,12:58:49,14,10,1, 11.8,1,1, 6.981, 10620.586, 353.365, 52849.927 24/09/23,12:58:49,15,10,1, 11.8,1,1, 6.981, 10620.559, 353.342, 52850.002 24/09/23,12:58:49,16,10,1, 11.8,1,1, 6.981, 10620.560, 353.346, 52849.915 24/09/23,12:58:49,17,10,1, 11.8,1,1, 6.981, 10620.597, 353.375, 52849.939 24/09/23,12:58:49,18,10,1, 11.8,1,1, 6.981, 10620.554, 353.369, 52849.933 24/09/23,12:58:49,19,10,1, 11.8,1,1, 6.981, 10620.537, 353.380, 52849.985 24/09/23,12:58:50,00,10,1, 11.9,1,1, 6.983, 10620.537, 353.380, 52849.985 24/09/23,12:58:50,01,10,1, 11.9,1,1, 6.983, 10620.537, 353.417, 52849.996 24/09/23,12:58:50,02,10,1, 11.9,1,1, 6.983, 10620.550, 353.409, 52849.953 24/09/23,12:58:50,03,10,1, 11.9,1,1, 6.983, 10620.539, 353.424, 52850.037 24/09/23,12:58:50,04,10,1, 11.9,1,1, 6.983, 10620.509, 353.435, 52849.996 24/09/23,12:58:50,05,10,1, 11.9,1,1, 6.983, 10620.508, 353.432, 52849.934 24/09/23,12:58:50,06,10,1, 11.9,1,1, 6.983, 10620.499, 353.417, 52850.015 24/09/23,12:58:50,07,10,1, 11.9,1,1, 6.983, 10620.488, 353.453, 52850.046 24/09/23,12:58:50,08,10,1, 11.9,1,1, 6.983, 10620.496, 353.429, 52849.986 24/09/23,12:58:50,09,10,1, 11.9,1,1, 6.983, 10620.508, 353.471, 52850.101 24/09/23,12:58:50,10,10,1, 11.9,1,1, 6.983, 10620.526, 353.472, 52850.037 24/09/23,12:58:50,11,10,1, 11.9,1,1, 6.983, 10620.492, 353.450, 52849.993 24/09/23,12:58:50,12,10,1, 11.9,1,1, 6.983, 10620.499, 353.457, 52849.973 24/09/23,12:58:50,13,10,1, 11.9,1,1, 6.983, 10620.489, 353.480, 52850.021 24/09/23,12:58:50,14,10,1, 11.9,1,1, 6.983, 10620.509, 353.462, 52850.036 24/09/23,12:58:50,15,10,1, 11.9,1,1, 6.983, 10620.479, 353.452, 52850.037 24/09/23,12:58:50,16,10,1, 11.9,1,1, 6.983, 10620.489, 353.471, 52850.091 24/09/23,12:58:50,17,10,1, 11.9,1,1, 6.983, 10620.470, 353.503, 52850.051 24/09/23,12:58:50,18,10,1, 11.9,1,1, 6.983, 10620.501, 353.496, 52850.077 24/09/23,12:58:50,19,10,1, 11.9,1,1, 6.983, 10620.461, 353.517, 52850.093 24/09/23,12:58:51,00,10,1, 11.8,1,1, 6.988, 10620.453, 353.517, 52850.093 24/09/23,12:58:51,01,10,1, 11.8,1,1, 6.988, 10620.483, 353.536, 52850.079 24/09/23,12:58:51,02,10,1, 11.8,1,1, 6.988, 10620.465, 353.528, 52850.111 24/09/23,12:58:51,03,10,1, 11.8,1,1, 6.988, 10620.468, 353.534, 52849.984 24/09/23,12:58:51,04,10,1, 11.8,1,1, 6.988, 10620.421, 353.542, 52850.083 24/09/23,12:58:51,05,10,1, 11.8,1,1, 6.988, 10620.415, 353.557, 52850.135 24/09/23,12:58:51,06,10,1, 11.8,1,1, 6.988, 10620.428, 353.558, 52850.083 24/09/23,12:58:51,07,10,1, 11.8,1,1, 6.988, 10620.405, 353.561, 52850.098 24/09/23,12:58:51,08,10,1, 11.8,1,1, 6.988, 10620.408, 353.591, 52850.064 24/09/23,12:58:51,09,10,1, 11.8,1,1, 6.988, 10620.404, 353.595, 52850.107 24/09/23,12:58:51,10,10,1, 11.8,1,1, 6.988, 10620.406, 353.558, 52850.111 24/09/23,12:58:51,11,10,1, 11.8,1,1, 6.988, 10620.387, 353.601, 52850.153 24/09/23,12:58:51,12,10,1, 11.8,1,1, 6.988, 10620.400, 353.603, 52850.100 24/09/23,12:58:51,13,10,1, 11.8,1,1, 6.988, 10620.396, 353.615, 52850.121 24/09/23,12:58:51,14,10,1, 11.8,1,1, 6.988, 10620.384, 353.613, 52850.118 24/09/23,12:58:51,15,10,1, 11.8,1,1, 6.988, 10620.381, 353.626, 52850.098 24/09/23,12:58:51,16,10,1, 11.8,1,1, 6.988, 10620.365, 353.621, 52850.134 24/09/23,12:58:51,17,10,1, 11.8,1,1, 6.988, 10620.379, 353.625, 52850.129 24/09/23,12:58:51,18,10,1, 11.8,1,1, 6.988, 10620.383, 353.647, 52850.120 24/09/23,12:58:51,19,10,1, 11.8,1,1, 6.988, 10620.377, 353.644, 52850.137 24/09/23,12:58:52,00,10,1, 12.0,1,1, 6.981, 10620.370, 353.644, 52850.137 24/09/23,12:58:52,01,10,1, 12.0,1,1, 6.981, 10620.356, 353.639, 52850.092 24/09/23,12:58:52,02,10,1, 12.0,1,1, 6.981, 10620.357, 353.672, 52850.125 24/09/23,12:58:52,03,10,1, 12.0,1,1, 6.981, 10620.342, 353.669, 52850.137 24/09/23,12:58:52,04,10,1, 12.0,1,1, 6.981, 10620.349, 353.650, 52850.120 24/09/23,12:58:52,05,10,1, 12.0,1,1, 6.981, 10620.343, 353.667, 52850.166 24/09/23,12:58:52,06,10,1, 12.0,1,1, 6.981, 10620.328, 353.676, 52850.161 24/09/23,12:58:52,07,10,1, 12.0,1,1, 6.981, 10620.296, 353.708, 52850.212 24/09/23,12:58:52,08,10,1, 12.0,1,1, 6.981, 10620.309, 353.704, 52850.182 24/09/23,12:58:52,09,10,1, 12.0,1,1, 6.981, 10620.287, 353.683, 52850.158 24/09/23,12:58:52,10,10,1, 12.0,1,1, 6.981, 10620.279, 353.703, 52850.189 24/09/23,12:58:52,11,10,1, 12.0,1,1, 6.981, 10620.298, 353.719, 52850.215 24/09/23,12:58:52,12,10,1, 12.0,1,1, 6.981, 10620.303, 353.721, 52850.173 24/09/23,12:58:52,13,10,1, 12.0,1,1, 6.981, 10620.307, 353.698, 52850.106 24/09/23,12:58:52,14,10,1, 12.0,1,1, 6.981, 10620.297, 353.722, 52850.182 24/09/23,12:58:52,15,10,1, 12.0,1,1, 6.981, 10620.283, 353.709, 52850.150 24/09/23,12:58:52,16,10,1, 12.0,1,1, 6.981, 10620.298, 353.740, 52850.154 24/09/23,12:58:52,17,10,1, 12.0,1,1, 6.981, 10620.276, 353.755, 52850.217 24/09/23,12:58:52,18,10,1, 12.0,1,1, 6.981, 10620.283, 353.748, 52850.182 24/09/23,12:58:52,19,10,1, 12.0,1,1, 6.981, 10620.282, 353.760, 52850.237 24/09/23,12:58:53,00,10,1, 11.9,1,1, 6.982, 10620.278, 353.760, 52850.237 24/09/23,12:58:53,01,10,1, 11.9,1,1, 6.982, 10620.292, 353.752, 52850.219 24/09/23,12:58:53,02,10,1, 11.9,1,1, 6.982, 10620.267, 353.732, 52850.205 24/09/23,12:58:53,03,10,1, 11.9,1,1, 6.982, 10620.260, 353.784, 52850.218 24/09/23,12:58:53,04,10,1, 11.9,1,1, 6.982, 10620.266, 353.774, 52850.197 24/09/23,12:58:53,05,10,1, 11.9,1,1, 6.982, 10620.260, 353.732, 52850.238 24/09/23,12:58:53,06,10,1, 11.9,1,1, 6.982, 10620.247, 353.786, 52850.227 24/09/23,12:58:53,07,10,1, 11.9,1,1, 6.982, 10620.287, 353.778, 52850.195 24/09/23,12:58:53,08,10,1, 11.9,1,1, 6.982, 10620.277, 353.789, 52850.264 24/09/23,12:58:53,09,10,1, 11.9,1,1, 6.982, 10620.257, 353.788, 52850.236 24/09/23,12:58:53,10,10,1, 11.9,1,1, 6.982, 10620.256, 353.804, 52850.225 24/09/23,12:58:53,11,10,1, 11.9,1,1, 6.982, 10620.259, 353.799, 52850.245 24/09/23,12:58:53,12,10,1, 11.9,1,1, 6.982, 10620.261, 353.823, 52850.202 24/09/23,12:58:53,13,10,1, 11.9,1,1, 6.982, 10620.265, 353.807, 52850.229 24/09/23,12:58:53,14,10,1, 11.9,1,1, 6.982, 10620.244, 353.819, 52850.238 24/09/23,12:58:53,15,10,1, 11.9,1,1, 6.982, 10620.247, 353.824, 52850.223 24/09/23,12:58:53,16,10,1, 11.9,1,1, 6.982, 10620.250, 353.834, 52850.221 24/09/23,12:58:53,17,10,1, 11.9,1,1, 6.982, 10620.233, 353.853, 52850.294 24/09/23,12:58:53,18,10,1, 11.9,1,1, 6.982, 10620.239, 353.852, 52850.248 24/09/23,12:58:53,19,10,1, 11.9,1,1, 6.982, 10620.249, 353.839, 52850.256 24/09/23,12:58:54,00,10,1, 11.9,1,1, 6.981, 10620.245, 353.839, 52850.256 24/09/23,12:58:54,01,10,1, 11.9,1,1, 6.981, 10620.237, 353.829, 52850.245 24/09/23,12:58:54,02,10,1, 11.9,1,1, 6.981, 10620.249, 353.826, 52850.197 24/09/23,12:58:54,03,10,1, 11.9,1,1, 6.981, 10620.167, 353.838, 52850.252 24/09/23,12:58:54,04,10,1, 11.9,1,1, 6.981, 10620.227, 353.868, 52850.283 24/09/23,12:58:54,05,10,1, 11.9,1,1, 6.981, 10620.214, 353.856, 52850.302 24/09/23,12:58:54,06,10,1, 11.9,1,1, 6.981, 10620.193, 353.860, 52850.277 24/09/23,12:58:54,07,10,1, 11.9,1,1, 6.981, 10620.211, 353.862, 52850.254 24/09/23,12:58:54,08,10,1, 11.9,1,1, 6.981, 10620.222, 353.899, 52850.297 24/09/23,12:58:54,09,10,1, 11.9,1,1, 6.981, 10620.203, 353.869, 52850.273 24/09/23,12:58:54,10,10,1, 11.9,1,1, 6.981, 10620.197, 353.889, 52850.234 24/09/23,12:58:54,11,10,1, 11.9,1,1, 6.981, 10620.182, 353.897, 52850.264 24/09/23,12:58:54,12,10,1, 11.9,1,1, 6.981, 10620.170, 353.931, 52850.283 24/09/23,12:58:54,13,10,1, 11.9,1,1, 6.981, 10620.184, 353.890, 52850.256 24/09/23,12:58:54,14,10,1, 11.9,1,1, 6.981, 10620.157, 353.882, 52850.271 24/09/23,12:58:54,15,10,1, 11.9,1,1, 6.981, 10620.153, 353.894, 52850.264 24/09/23,12:58:54,16,10,1, 11.9,1,1, 6.981, 10620.150, 353.905, 52850.271 24/09/23,12:58:54,17,10,1, 11.9,1,1, 6.981, 10620.130, 353.920, 52850.293 24/09/23,12:58:54,18,10,1, 11.9,1,1, 6.981, 10620.163, 353.907, 52850.288 24/09/23,12:58:54,19,10,1, 11.9,1,1, 6.981, 10620.165, 353.923, 52850.263 24/09/23,12:58:55,00,10,1, 11.8,1,1, 6.982, 10620.161, 353.923, 52850.263 24/09/23,12:58:55,01,10,1, 11.8,1,1, 6.982, 10620.133, 353.948, 52850.287 24/09/23,12:58:55,02,10,1, 11.8,1,1, 6.982, 10620.147, 353.921, 52850.269 24/09/23,12:58:55,03,10,1, 11.8,1,1, 6.982, 10620.154, 353.937, 52850.315 24/09/23,12:58:55,04,10,1, 11.8,1,1, 6.982, 10620.151, 353.948, 52850.318 24/09/23,12:58:55,05,10,1, 11.8,1,1, 6.982, 10620.129, 353.958, 52850.314 24/09/23,12:58:55,06,10,1, 11.8,1,1, 6.982, 10620.111, 353.947, 52850.302 24/09/23,12:58:55,07,10,1, 11.8,1,1, 6.982, 10620.111, 353.950, 52850.282 24/09/23,12:58:55,08,10,1, 11.8,1,1, 6.982, 10620.114, 353.979, 52850.322 24/09/23,12:58:55,09,10,1, 11.8,1,1, 6.982, 10620.127, 353.964, 52850.348 24/09/23,12:58:55,10,10,1, 11.8,1,1, 6.982, 10620.122, 353.990, 52850.314 24/09/23,12:58:55,11,10,1, 11.8,1,1, 6.982, 10620.105, 353.957, 52850.288 24/09/23,12:58:55,12,10,1, 11.8,1,1, 6.982, 10620.101, 353.956, 52850.331 24/09/23,12:58:55,13,10,1, 11.8,1,1, 6.982, 10620.125, 353.968, 52850.278 24/09/23,12:58:55,14,10,1, 11.8,1,1, 6.982, 10620.122, 353.985, 52850.300 24/09/23,12:58:55,15,10,1, 11.8,1,1, 6.982, 10620.097, 353.975, 52850.332 24/09/23,12:58:55,16,10,1, 11.8,1,1, 6.982, 10620.129, 353.963, 52850.259 24/09/23,12:58:55,17,10,1, 11.8,1,1, 6.982, 10620.111, 353.988, 52850.367 24/09/23,12:58:55,18,10,1, 11.8,1,1, 6.982, 10620.091, 353.971, 52850.393 24/09/23,12:58:55,19,10,1, 11.8,1,1, 6.982, 10620.089, 353.989, 52850.287 24/09/23,12:58:56,00,09,1, 11.9,1,1, 6.982, 10620.086, 353.989, 52850.287 24/09/23,12:58:56,01,09,1, 11.9,1,1, 6.982, 10620.097, 354.003, 52850.331 24/09/23,12:58:56,02,09,1, 11.9,1,1, 6.982, 10620.095, 354.002, 52850.324 24/09/23,12:58:56,03,09,1, 11.9,1,1, 6.982, 10620.104, 353.975, 52850.334 24/09/23,12:58:56,04,09,1, 11.9,1,1, 6.982, 10620.066, 353.998, 52850.358 24/09/23,12:58:56,05,09,1, 11.9,1,1, 6.982, 10620.089, 353.992, 52850.304 24/09/23,12:58:56,06,09,1, 11.9,1,1, 6.982, 10620.105, 354.000, 52850.353 24/09/23,12:58:56,07,09,1, 11.9,1,1, 6.982, 10620.088, 353.994, 52850.332 24/09/23,12:58:56,08,09,1, 11.9,1,1, 6.982, 10620.090, 353.999, 52850.310 24/09/23,12:58:56,09,09,1, 11.9,1,1, 6.982, 10620.098, 354.010, 52850.354 24/09/23,12:58:56,10,09,1, 11.9,1,1, 6.982, 10620.092, 353.993, 52850.333 24/09/23,12:58:56,11,09,1, 11.9,1,1, 6.982, 10620.075, 354.023, 52850.323 24/09/23,12:58:56,12,09,1, 11.9,1,1, 6.982, 10620.082, 354.008, 52850.375 24/09/23,12:58:56,13,09,1, 11.9,1,1, 6.982, 10620.099, 354.007, 52850.387 24/09/23,12:58:56,14,09,1, 11.9,1,1, 6.982, 10620.066, 354.019, 52850.320 24/09/23,12:58:56,15,09,1, 11.9,1,1, 6.982, 10620.077, 354.020, 52850.328 24/09/23,12:58:56,16,09,1, 11.9,1,1, 6.982, 10620.069, 354.043, 52850.341 24/09/23,12:58:56,17,09,1, 11.9,1,1, 6.982, 10620.094, 354.041, 52850.370 24/09/23,12:58:56,18,09,1, 11.9,1,1, 6.982, 10620.055, 354.036, 52850.389 24/09/23,12:58:56,19,09,1, 11.9,1,1, 6.982, 10620.053, 354.048, 52850.360 24/09/23,12:58:57,00,09,1, 11.9,1,1, 6.986, 10620.053, 354.048, 52850.360 24/09/23,12:58:57,01,09,1, 11.9,1,1, 6.986, 10620.045, 354.043, 52850.373 24/09/23,12:58:57,02,09,1, 11.9,1,1, 6.986, 10620.069, 354.078, 52850.513 24/09/23,12:58:57,03,09,1, 11.9,1,1, 6.986, 10620.068, 354.103, 52850.575 24/09/23,12:58:57,04,09,1, 11.9,1,1, 6.986, 10620.079, 354.074, 52850.568 24/09/23,12:58:57,05,09,1, 11.9,1,1, 6.986, 10620.069, 354.104, 52850.504 24/09/23,12:58:57,06,09,1, 11.9,1,1, 6.986, 10620.050, 354.088, 52850.582 24/09/23,12:58:57,07,09,1, 11.9,1,1, 6.986, 10620.059, 354.129, 52850.633 24/09/23,12:58:57,08,09,1, 11.9,1,1, 6.986, 10620.052, 354.131, 52850.516 24/09/23,12:58:57,09,09,1, 11.9,1,1, 6.986, 10620.048, 354.114, 52850.617 24/09/23,12:58:57,10,09,1, 11.9,1,1, 6.986, 10620.032, 354.129, 52850.558 24/09/23,12:58:57,11,09,1, 11.9,1,1, 6.986, 10620.037, 354.126, 52850.566 24/09/23,12:58:57,12,09,1, 11.9,1,1, 6.986, 10620.050, 354.126, 52850.625 24/09/23,12:58:57,13,09,1, 11.9,1,1, 6.986, 10620.030, 354.137, 52850.564 24/09/23,12:58:57,14,09,1, 11.9,1,1, 6.986, 10620.037, 354.126, 52850.549 24/09/23,12:58:57,15,09,1, 11.9,1,1, 6.986, 10620.015, 354.132, 52850.636 24/09/23,12:58:57,16,09,1, 11.9,1,1, 6.986, 10620.022, 354.131, 52850.572 24/09/23,12:58:57,17,09,1, 11.9,1,1, 6.986, 10620.013, 354.122, 52850.542 24/09/23,12:58:57,18,09,1, 11.9,1,1, 6.986, 10620.024, 354.148, 52850.604 24/09/23,12:58:57,19,09,1, 11.9,1,1, 6.986, 10620.010, 354.149, 52850.571 24/09/23,12:58:58,00,09,1, 11.9,1,1, 6.984, 10620.003, 354.149, 52850.571 24/09/23,12:58:58,01,09,1, 11.9,1,1, 6.984, 10620.001, 354.142, 52850.676 24/09/23,12:58:58,02,09,1, 11.9,1,1, 6.984, 10619.994, 354.154, 52850.594 24/09/23,12:58:58,03,09,1, 11.9,1,1, 6.984, 10620.015, 354.159, 52850.616 24/09/23,12:58:58,04,09,1, 11.9,1,1, 6.984, 10619.976, 354.152, 52850.638 24/09/23,12:58:58,05,09,1, 11.9,1,1, 6.984, 10619.994, 354.154, 52850.499 24/09/23,12:58:58,06,09,1, 11.9,1,1, 6.984, 10620.010, 354.154, 52850.649 24/09/23,12:58:58,07,09,1, 11.9,1,1, 6.984, 10619.978, 354.160, 52850.665 24/09/23,12:58:58,08,09,1, 11.9,1,1, 6.984, 10619.993, 354.162, 52850.590 24/09/23,12:58:58,09,09,1, 11.9,1,1, 6.984, 10619.999, 354.175, 52850.664 24/09/23,12:58:58,10,09,1, 11.9,1,1, 6.984, 10619.971, 354.157, 52850.673 24/09/23,12:58:58,11,09,1, 11.9,1,1, 6.984, 10619.997, 354.157, 52850.423 24/09/23,12:58:58,12,09,1, 11.9,1,1, 6.984, 10619.967, 354.168, 52850.629 24/09/23,12:58:58,13,09,1, 11.9,1,1, 6.984, 10619.977, 354.173, 52850.643 24/09/23,12:58:58,14,09,1, 11.9,1,1, 6.984, 10619.968, 354.180, 52850.579 24/09/23,12:58:58,15,09,1, 11.9,1,1, 6.984, 10619.982, 354.195, 52850.649 24/09/23,12:58:58,16,09,1, 11.9,1,1, 6.984, 10619.974, 354.158, 52850.641 24/09/23,12:58:58,17,09,1, 11.9,1,1, 6.984, 10619.998, 354.161, 52850.614 24/09/23,12:58:58,18,09,1, 11.9,1,1, 6.984, 10619.971, 354.189, 52850.686 24/09/23,12:58:58,19,09,1, 11.9,1,1, 6.984, 10619.958, 354.184, 52850.661 24/09/23,12:58:59,00,09,1, 11.9,1,1, 6.984, 10619.953, 354.184, 52850.661 24/09/23,12:58:59,01,09,1, 11.9,1,1, 6.984, 10619.968, 354.189, 52850.687 24/09/23,12:58:59,02,09,1, 11.9,1,1, 6.984, 10619.970, 354.225, 52850.662 24/09/23,12:58:59,03,09,1, 11.9,1,1, 6.984, 10619.981, 354.214, 52850.647 24/09/23,12:58:59,04,09,1, 11.9,1,1, 6.984, 10619.992, 354.184, 52850.699 24/09/23,12:58:59,05,09,1, 11.9,1,1, 6.984, 10619.991, 354.204, 52850.622 24/09/23,12:58:59,06,09,1, 11.9,1,1, 6.984, 10619.998, 354.202, 52850.623 24/09/23,12:58:59,07,09,1, 11.9,1,1, 6.984, 10619.967, 354.214, 52850.700 24/09/23,12:58:59,08,09,1, 11.9,1,1, 6.984, 10619.979, 354.189, 52850.622 24/09/23,12:58:59,09,09,1, 11.9,1,1, 6.984, 10619.992, 354.184, 52850.664 24/09/23,12:58:59,10,09,1, 11.9,1,1, 6.984, 10619.959, 354.208, 52850.713 24/09/23,12:58:59,11,09,1, 11.9,1,1, 6.984, 10619.969, 354.206, 52850.634 24/09/23,12:58:59,12,09,1, 11.9,1,1, 6.984, 10619.972, 354.197, 52850.690 24/09/23,12:58:59,13,09,1, 11.9,1,1, 6.984, 10619.974, 354.206, 52850.681 24/09/23,12:58:59,14,09,1, 11.9,1,1, 6.984, 10619.987, 354.217, 52850.660 24/09/23,12:58:59,15,09,1, 11.9,1,1, 6.984, 10619.987, 354.219, 52850.708 24/09/23,12:58:59,16,09,1, 11.9,1,1, 6.984, 10619.988, 354.227, 52850.770 24/09/23,12:58:59,17,09,1, 11.9,1,1, 6.984, 10619.979, 354.205, 52850.656 24/09/23,12:58:59,18,09,1, 11.9,1,1, 6.984, 10619.976, 354.197, 52850.666 24/09/23,12:58:59,19,09,1, 11.9,1,1, 6.984, 10619.966, 354.231, 52850.708 24/09/23,12:59:00,00,09,1, 11.9,1,1, 6.983, 10619.961, 354.231, 52850.708 24/09/23,12:59:00,01,09,1, 11.9,1,1, 6.983, 10619.995, 354.209, 52850.684 24/09/23,12:59:00,02,09,1, 11.9,1,1, 6.983, 10619.974, 354.187, 52850.474 24/09/23,12:59:00,03,09,1, 11.9,1,1, 6.983, 10619.959, 354.173, 52850.423 24/09/23,12:59:00,04,09,1, 11.9,1,1, 6.983, 10619.983, 354.165, 52850.426 24/09/23,12:59:00,05,09,1, 11.9,1,1, 6.983, 10619.964, 354.162, 52850.544 24/09/23,12:59:00,06,09,1, 11.9,1,1, 6.983, 10619.972, 354.157, 52850.428 24/09/23,12:59:00,07,09,1, 11.9,1,1, 6.983, 10619.985, 354.157, 52850.433 24/09/23,12:59:00,08,09,1, 11.9,1,1, 6.983, 10619.966, 354.160, 52850.586 24/09/23,12:59:00,09,09,1, 11.9,1,1, 6.983, 10619.972, 354.147, 52850.454 24/09/23,12:59:00,10,09,1, 11.9,1,1, 6.983, 10619.965, 354.156, 52850.516 24/09/23,12:59:00,11,09,1, 11.9,1,1, 6.983, 10619.999, 354.159, 52850.484 24/09/23,12:59:00,12,09,1, 11.9,1,1, 6.983, 10619.966, 354.170, 52850.435 24/09/23,12:59:00,13,09,1, 11.9,1,1, 6.983, 10619.978, 354.168, 52850.443 24/09/23,12:59:00,14,09,1, 11.9,1,1, 6.983, 10619.967, 354.162, 52850.518 24/09/23,12:59:00,15,09,1, 11.9,1,1, 6.983, 10619.968, 354.162, 52850.421 24/09/23,12:59:00,16,09,1, 11.9,1,1, 6.983, 10619.978, 354.172, 52850.511 24/09/23,12:59:00,17,09,1, 11.9,1,1, 6.983, 10619.951, 354.156, 52850.448 24/09/23,12:59:00,18,09,1, 11.9,1,1, 6.983, 10619.983, 354.149, 52850.509 24/09/23,12:59:00,19,09,1, 11.9,1,1, 6.983, 10619.984, 354.181, 52850.553 24/09/23,12:59:01,00,09,1, 11.9,1,1, 6.984, 10619.978, 354.181, 52850.553 24/09/23,12:59:01,01,09,1, 11.9,1,1, 6.984, 10619.961, 354.164, 52850.507 24/09/23,12:59:01,02,09,1, 11.9,1,1, 6.984, 10619.987, 354.170, 52850.533 24/09/23,12:59:01,03,09,1, 11.9,1,1, 6.984, 10619.944, 354.189, 52850.521 24/09/23,12:59:01,04,09,1, 11.9,1,1, 6.984, 10619.956, 354.149, 52850.533 24/09/23,12:59:01,05,09,1, 11.9,1,1, 6.984, 10619.971, 354.171, 52850.522 24/09/23,12:59:01,06,09,1, 11.9,1,1, 6.984, 10619.943, 354.153, 52850.529 24/09/23,12:59:01,07,09,1, 11.9,1,1, 6.984, 10619.958, 354.190, 52850.531 24/09/23,12:59:01,08,09,1, 11.9,1,1, 6.984, 10619.962, 354.169, 52850.508 24/09/23,12:59:01,09,09,1, 11.9,1,1, 6.984, 10619.962, 354.177, 52850.476 24/09/23,12:59:01,10,09,1, 11.9,1,1, 6.984, 10619.940, 354.168, 52850.555 24/09/23,12:59:01,11,09,1, 11.9,1,1, 6.984, 10619.963, 354.156, 52850.517 24/09/23,12:59:01,12,09,1, 11.9,1,1, 6.984, 10619.953, 354.149, 52850.432 24/09/23,12:59:01,13,09,1, 11.9,1,1, 6.984, 10619.958, 354.167, 52850.496 24/09/23,12:59:01,14,09,1, 11.9,1,1, 6.984, 10619.953, 354.152, 52850.525 24/09/23,12:59:01,15,09,1, 11.9,1,1, 6.984, 10619.935, 354.165, 52850.451 24/09/23,12:59:01,16,09,1, 11.9,1,1, 6.984, 10619.956, 354.190, 52850.523 24/09/23,12:59:01,17,09,1, 11.9,1,1, 6.984, 10619.940, 354.205, 52850.510 24/09/23,12:59:01,18,09,1, 11.9,1,1, 6.984, 10619.918, 354.206, 52850.500 24/09/23,12:59:01,19,09,1, 11.9,1,1, 6.984, 10619.934, 354.172, 52850.520 24/09/23,12:59:02,00,08,1, 11.9,1,1, 6.986, 10619.928, 354.172, 52850.520 24/09/23,12:59:02,01,08,1, 11.9,1,1, 6.986, 10619.932, 354.189, 52850.492 24/09/23,12:59:02,02,08,1, 11.9,1,1, 6.986, 10619.931, 354.185, 52850.518 24/09/23,12:59:02,03,08,1, 11.9,1,1, 6.986, 10619.915, 354.179, 52850.541 24/09/23,12:59:02,04,08,1, 11.9,1,1, 6.986, 10619.924, 354.150, 52850.496 24/09/23,12:59:02,05,08,1, 11.9,1,1, 6.986, 10619.898, 354.174, 52850.558 24/09/23,12:59:02,06,08,1, 11.9,1,1, 6.986, 10619.921, 354.173, 52850.544 24/09/23,12:59:02,07,08,1, 11.9,1,1, 6.986, 10619.918, 354.170, 52850.508 24/09/23,12:59:02,08,08,1, 11.9,1,1, 6.986, 10619.909, 354.173, 52850.523 24/09/23,12:59:02,09,08,1, 11.9,1,1, 6.986, 10619.911, 354.174, 52850.526 24/09/23,12:59:02,10,08,1, 11.9,1,1, 6.986, 10619.924, 354.168, 52850.511 24/09/23,12:59:02,11,08,1, 11.9,1,1, 6.986, 10619.905, 354.165, 52850.544 24/09/23,12:59:02,12,08,1, 11.9,1,1, 6.986, 10619.897, 354.179, 52850.497 24/09/23,12:59:02,13,08,1, 11.9,1,1, 6.986, 10619.921, 354.144, 52850.510 24/09/23,12:59:02,14,08,1, 11.9,1,1, 6.986, 10619.944, 354.142, 52850.569 24/09/23,12:59:02,15,08,1, 11.9,1,1, 6.986, 10619.918, 354.163, 52850.541 24/09/23,12:59:02,16,08,1, 11.9,1,1, 6.986, 10619.898, 354.150, 52850.517 24/09/23,12:59:02,17,08,1, 11.9,1,1, 6.986, 10619.893, 354.162, 52850.571 24/09/23,12:59:02,18,08,1, 11.9,1,1, 6.986, 10619.927, 354.174, 52850.647 24/09/23,12:59:02,19,08,1, 11.9,1,1, 6.986, 10619.927, 354.161, 52850.574 24/09/23,12:59:03,00,08,1, 11.9,1,1, 6.982, 10619.919, 354.161, 52850.574 24/09/23,12:59:03,01,08,1, 11.9,1,1, 6.982, 10619.921, 354.158, 52850.518 24/09/23,12:59:03,02,08,1, 11.9,1,1, 6.982, 10619.913, 354.140, 52850.542 24/09/23,12:59:03,03,08,1, 11.9,1,1, 6.982, 10619.893, 354.134, 52850.563 24/09/23,12:59:03,04,08,1, 11.9,1,1, 6.982, 10619.916, 354.152, 52850.530 24/09/23,12:59:03,05,08,1, 11.9,1,1, 6.982, 10619.925, 354.139, 52850.565 24/09/23,12:59:03,06,08,1, 11.9,1,1, 6.982, 10619.902, 354.153, 52850.536 24/09/23,12:59:03,07,08,1, 11.9,1,1, 6.982, 10619.923, 354.143, 52850.516 24/09/23,12:59:03,08,08,1, 11.9,1,1, 6.982, 10619.913, 354.131, 52850.564 24/09/23,12:59:03,09,08,1, 11.9,1,1, 6.982, 10619.914, 354.126, 52850.536 24/09/23,12:59:03,10,08,1, 11.9,1,1, 6.982, 10619.918, 354.135, 52850.502 24/09/23,12:59:03,11,08,1, 11.9,1,1, 6.982, 10619.908, 354.107, 52850.555 24/09/23,12:59:03,12,08,1, 11.9,1,1, 6.982, 10619.913, 354.125, 52850.500 24/09/23,12:59:03,13,08,1, 11.9,1,1, 6.982, 10619.935, 354.133, 52850.529 24/09/23,12:59:03,14,08,1, 11.9,1,1, 6.982, 10619.923, 354.123, 52850.544 24/09/23,12:59:03,15,08,1, 11.9,1,1, 6.982, 10619.931, 354.108, 52850.525 24/09/23,12:59:03,16,08,1, 11.9,1,1, 6.982, 10619.932, 354.139, 52850.569 24/09/23,12:59:03,17,08,1, 11.9,1,1, 6.982, 10619.922, 354.124, 52850.579 24/09/23,12:59:03,18,08,1, 11.9,1,1, 6.982, 10619.945, 354.121, 52850.563 24/09/23,12:59:03,19,08,1, 11.9,1,1, 6.982, 10619.943, 354.148, 52850.570 24/09/23,12:59:04,00,09,1, 11.9,1,1, 6.984, 10619.936, 354.148, 52850.570 24/09/23,12:59:04,01,09,1, 11.9,1,1, 6.984, 10619.947, 354.125, 52850.538 24/09/23,12:59:04,02,09,1, 11.9,1,1, 6.984, 10619.922, 354.112, 52850.541 24/09/23,12:59:04,03,09,1, 11.9,1,1, 6.984, 10619.952, 354.118, 52850.574 24/09/23,12:59:04,04,09,1, 11.9,1,1, 6.984, 10619.970, 354.135, 52850.551 24/09/23,12:59:04,05,09,1, 11.9,1,1, 6.984, 10619.973, 354.102, 52850.600 24/09/23,12:59:04,06,09,1, 11.9,1,1, 6.984, 10619.940, 354.096, 52850.539 24/09/23,12:59:04,07,09,1, 11.9,1,1, 6.984, 10619.954, 354.110, 52850.517 24/09/23,12:59:04,08,09,1, 11.9,1,1, 6.984, 10619.953, 354.112, 52850.559 24/09/23,12:59:04,09,09,1, 11.9,1,1, 6.984, 10619.939, 354.113, 52850.490 24/09/23,12:59:04,10,09,1, 11.9,1,1, 6.984, 10619.951, 354.079, 52850.510 24/09/23,12:59:04,11,09,1, 11.9,1,1, 6.984, 10619.962, 354.129, 52850.573 24/09/23,12:59:04,12,09,1, 11.9,1,1, 6.984, 10619.958, 354.114, 52850.537 24/09/23,12:59:04,13,09,1, 11.9,1,1, 6.984, 10619.956, 354.091, 52850.557 24/09/23,12:59:04,14,09,1, 11.9,1,1, 6.984, 10619.956, 354.075, 52850.528 24/09/23,12:59:04,15,09,1, 11.9,1,1, 6.984, 10619.958, 354.093, 52850.532 24/09/23,12:59:04,16,09,1, 11.9,1,1, 6.984, 10619.955, 354.085, 52850.564 24/09/23,12:59:04,17,09,1, 11.9,1,1, 6.984, 10619.958, 354.095, 52850.568 24/09/23,12:59:04,18,09,1, 11.9,1,1, 6.984, 10619.961, 354.079, 52850.520 24/09/23,12:59:04,19,09,1, 11.9,1,1, 6.984, 10619.956, 354.076, 52850.546 24/09/23,12:59:05,00,08,1, 11.9,1,1, 6.986, 10619.953, 354.076, 52850.546 24/09/23,12:59:05,01,08,1, 11.9,1,1, 6.986, 10619.986, 354.077, 52850.521 24/09/23,12:59:05,02,08,1, 11.9,1,1, 6.986, 10619.974, 354.053, 52850.566 24/09/23,12:59:05,03,08,1, 11.9,1,1, 6.986, 10619.999, 354.087, 52850.557 24/09/23,12:59:05,04,08,1, 11.9,1,1, 6.986, 10619.990, 354.070, 52850.533 24/09/23,12:59:05,05,08,1, 11.9,1,1, 6.986, 10619.973, 354.072, 52850.576 24/09/23,12:59:05,06,08,1, 11.9,1,1, 6.986, 10619.980, 354.078, 52850.688 24/09/23,12:59:05,07,08,1, 11.9,1,1, 6.986, 10619.987, 354.070, 52850.633 24/09/23,12:59:05,08,08,1, 11.9,1,1, 6.986, 10619.996, 354.078, 52850.624 24/09/23,12:59:05,09,08,1, 11.9,1,1, 6.986, 10619.990, 354.049, 52850.535 24/09/23,12:59:05,10,08,1, 11.9,1,1, 6.986, 10620.011, 354.055, 52850.537 24/09/23,12:59:05,11,08,1, 11.9,1,1, 6.986, 10620.007, 354.042, 52850.583 24/09/23,12:59:05,12,08,1, 11.9,1,1, 6.986, 10619.997, 354.031, 52850.504 24/09/23,12:59:05,13,08,1, 11.9,1,1, 6.986, 10620.003, 354.034, 52850.564 24/09/23,12:59:05,14,08,1, 11.9,1,1, 6.986, 10620.007, 354.030, 52850.511 24/09/23,12:59:05,15,08,1, 11.9,1,1, 6.986, 10620.010, 354.034, 52850.515 24/09/23,12:59:05,16,08,1, 11.9,1,1, 6.986, 10620.016, 354.031, 52850.544 24/09/23,12:59:05,17,08,1, 11.9,1,1, 6.986, 10620.030, 354.026, 52850.519 24/09/23,12:59:05,18,08,1, 11.9,1,1, 6.986, 10620.013, 354.035, 52850.505 24/09/23,12:59:05,19,08,1, 11.9,1,1, 6.986, 10620.035, 354.032, 52850.548 24/09/23,12:59:06,00,09,1, 11.9,1,1, 6.986, 10620.028, 354.032, 52850.548 24/09/23,12:59:06,01,09,1, 11.9,1,1, 6.986, 10620.029, 354.014, 52850.520 24/09/23,12:59:06,02,09,1, 11.9,1,1, 6.986, 10620.031, 354.019, 52850.553 24/09/23,12:59:06,03,09,1, 11.9,1,1, 6.986, 10620.039, 354.017, 52850.542 24/09/23,12:59:06,04,09,1, 11.9,1,1, 6.986, 10620.044, 354.004, 52850.542 24/09/23,12:59:06,05,09,1, 11.9,1,1, 6.986, 10620.015, 354.011, 52850.591 24/09/23,12:59:06,06,09,1, 11.9,1,1, 6.986, 10620.029, 354.008, 52850.542 24/09/23,12:59:06,07,09,1, 11.9,1,1, 6.986, 10620.032, 354.017, 52850.549 24/09/23,12:59:06,08,09,1, 11.9,1,1, 6.986, 10620.031, 354.017, 52850.527 24/09/23,12:59:06,09,09,1, 11.9,1,1, 6.986, 10620.039, 354.015, 52850.523 24/09/23,12:59:06,10,09,1, 11.9,1,1, 6.986, 10620.029, 354.018, 52850.483 24/09/23,12:59:06,11,09,1, 11.9,1,1, 6.986, 10620.075, 353.988, 52850.527 24/09/23,12:59:06,12,09,1, 11.9,1,1, 6.986, 10620.063, 353.987, 52850.493 24/09/23,12:59:06,13,09,1, 11.9,1,1, 6.986, 10620.050, 353.978, 52850.527 24/09/23,12:59:06,14,09,1, 11.9,1,1, 6.986, 10620.075, 353.960, 52850.537 24/09/23,12:59:06,15,09,1, 11.9,1,1, 6.986, 10620.061, 353.955, 52850.529 24/09/23,12:59:06,16,09,1, 11.9,1,1, 6.986, 10620.053, 353.980, 52850.572 24/09/23,12:59:06,17,09,1, 11.9,1,1, 6.986, 10620.068, 353.982, 52850.555 24/09/23,12:59:06,18,09,1, 11.9,1,1, 6.986, 10620.072, 353.985, 52850.576 24/09/23,12:59:06,19,09,1, 11.9,1,1, 6.986, 10620.064, 353.977, 52850.579 24/09/23,12:59:07,00,09,1, 11.9,1,1, 6.987, 10620.061, 353.977, 52850.579 24/09/23,12:59:07,01,09,1, 11.9,1,1, 6.987, 10620.100, 353.979, 52850.577 24/09/23,12:59:07,02,09,1, 11.9,1,1, 6.987, 10620.081, 353.987, 52850.850 24/09/23,12:59:07,03,09,1, 11.9,1,1, 6.987, 10620.113, 353.942, 52850.533 24/09/23,12:59:07,04,09,1, 11.9,1,1, 6.987, 10620.106, 353.934, 52850.528 24/09/23,12:59:07,05,09,1, 11.9,1,1, 6.987, 10620.116, 353.945, 52850.544 24/09/23,12:59:07,06,09,1, 11.9,1,1, 6.987, 10620.097, 353.950, 52850.562 24/09/23,12:59:07,07,09,1, 11.9,1,1, 6.987, 10620.097, 353.945, 52850.562 24/09/23,12:59:07,08,09,1, 11.9,1,1, 6.987, 10620.120, 353.937, 52850.588 24/09/23,12:59:07,09,09,1, 11.9,1,1, 6.987, 10620.119, 353.925, 52850.556 24/09/23,12:59:07,10,09,1, 11.9,1,1, 6.987, 10620.120, 353.930, 52850.580 24/09/23,12:59:07,11,09,1, 11.9,1,1, 6.987, 10620.117, 353.932, 52850.528 24/09/23,12:59:07,12,09,1, 11.9,1,1, 6.987, 10620.116, 353.940, 52850.564 24/09/23,12:59:07,13,09,1, 11.9,1,1, 6.987, 10620.130, 353.961, 52850.583 24/09/23,12:59:07,14,09,1, 11.9,1,1, 6.987, 10620.137, 353.938, 52850.571 24/09/23,12:59:07,15,09,1, 11.9,1,1, 6.987, 10620.128, 353.897, 52850.553 24/09/23,12:59:07,16,09,1, 11.9,1,1, 6.987, 10620.141, 353.925, 52850.586 24/09/23,12:59:07,17,09,1, 11.9,1,1, 6.987, 10620.140, 353.912, 52850.559 24/09/23,12:59:07,18,09,1, 11.9,1,1, 6.987, 10620.162, 353.888, 52850.568 24/09/23,12:59:07,19,09,1, 11.9,1,1, 6.987, 10620.158, 353.915, 52850.609 24/09/23,12:59:08,00,08,1, 11.9,1,1, 6.983, 10620.153, 353.915, 52850.609 24/09/23,12:59:08,01,08,1, 11.9,1,1, 6.983, 10620.157, 353.911, 52850.541 24/09/23,12:59:08,02,08,1, 11.9,1,1, 6.983, 10620.188, 353.895, 52850.577 24/09/23,12:59:08,03,08,1, 11.9,1,1, 6.983, 10620.190, 353.897, 52850.561 24/09/23,12:59:08,04,08,1, 11.9,1,1, 6.983, 10620.179, 353.882, 52850.571 24/09/23,12:59:08,05,08,1, 11.9,1,1, 6.983, 10620.184, 353.887, 52850.567 24/09/23,12:59:08,06,08,1, 11.9,1,1, 6.983, 10620.184, 353.885, 52850.548 24/09/23,12:59:08,07,08,1, 11.9,1,1, 6.983, 10620.221, 353.885, 52850.593 24/09/23,12:59:08,08,08,1, 11.9,1,1, 6.983, 10620.226, 353.883, 52850.572 24/09/23,12:59:08,09,08,1, 11.9,1,1, 6.983, 10620.199, 353.886, 52850.580 24/09/23,12:59:08,10,08,1, 11.9,1,1, 6.983, 10620.198, 353.888, 52850.652 24/09/23,12:59:08,11,08,1, 11.9,1,1, 6.983, 10620.210, 353.872, 52850.585 24/09/23,12:59:08,12,08,1, 11.9,1,1, 6.983, 10620.247, 353.884, 52850.609 24/09/23,12:59:08,13,08,1, 11.9,1,1, 6.983, 10620.216, 353.873, 52850.600 24/09/23,12:59:08,14,08,1, 11.9,1,1, 6.983, 10620.230, 353.869, 52850.558 24/09/23,12:59:08,15,08,1, 11.9,1,1, 6.983, 10620.244, 353.877, 52850.594 24/09/23,12:59:08,16,08,1, 11.9,1,1, 6.983, 10620.235, 353.879, 52850.579 24/09/23,12:59:08,17,08,1, 11.9,1,1, 6.983, 10620.250, 353.847, 52850.582 24/09/23,12:59:08,18,08,1, 11.9,1,1, 6.983, 10620.256, 353.859, 52850.599 24/09/23,12:59:08,19,08,1, 11.9,1,1, 6.983, 10620.266, 353.846, 52850.592 24/09/23,12:59:09,00,08,1, 11.8,1,1, 6.983, 10620.261, 353.846, 52850.592 24/09/23,12:59:09,01,08,1, 11.8,1,1, 6.983, 10620.281, 353.867, 52850.616 24/09/23,12:59:09,02,08,1, 11.8,1,1, 6.983, 10620.279, 353.838, 52850.569 24/09/23,12:59:09,03,08,1, 11.8,1,1, 6.983, 10620.282, 353.840, 52850.587 24/09/23,12:59:09,04,08,1, 11.8,1,1, 6.983, 10620.287, 353.837, 52850.566 24/09/23,12:59:09,05,08,1, 11.8,1,1, 6.983, 10620.298, 353.841, 52850.564 24/09/23,12:59:09,06,08,1, 11.8,1,1, 6.983, 10620.297, 353.829, 52850.557 24/09/23,12:59:09,07,08,1, 11.8,1,1, 6.983, 10620.308, 353.815, 52850.591 24/09/23,12:59:09,08,08,1, 11.8,1,1, 6.983, 10620.309, 353.819, 52850.542 24/09/23,12:59:09,09,08,1, 11.8,1,1, 6.983, 10620.294, 353.808, 52850.575 24/09/23,12:59:09,10,08,1, 11.8,1,1, 6.983, 10620.314, 353.810, 52850.584 24/09/23,12:59:09,11,08,1, 11.8,1,1, 6.983, 10620.315, 353.792, 52850.544 24/09/23,12:59:09,12,08,1, 11.8,1,1, 6.983, 10620.314, 353.792, 52850.582 24/09/23,12:59:09,13,08,1, 11.8,1,1, 6.983, 10620.309, 353.795, 52850.599 24/09/23,12:59:09,14,08,1, 11.8,1,1, 6.983, 10620.313, 353.785, 52850.580 24/09/23,12:59:09,15,08,1, 11.8,1,1, 6.983, 10620.319, 353.795, 52850.613 24/09/23,12:59:09,16,08,1, 11.8,1,1, 6.983, 10620.320, 353.779, 52850.612 24/09/23,12:59:09,17,08,1, 11.8,1,1, 6.983, 10620.348, 353.784, 52850.603 24/09/23,12:59:09,18,08,1, 11.8,1,1, 6.983, 10620.333, 353.771, 52850.593 24/09/23,12:59:09,19,08,1, 11.8,1,1, 6.983, 10620.351, 353.775, 52850.561 24/09/23,12:59:10,00,08,1, 11.9,1,1, 6.986, 10620.345, 353.775, 52850.561 24/09/23,12:59:10,01,08,1, 11.9,1,1, 6.986, 10620.339, 353.748, 52850.628 24/09/23,12:59:10,02,08,1, 11.9,1,1, 6.986, 10620.355, 353.750, 52850.590 24/09/23,12:59:10,03,08,1, 11.9,1,1, 6.986, 10620.347, 353.764, 52850.566 24/09/23,12:59:10,04,08,1, 11.9,1,1, 6.986, 10620.377, 353.741, 52850.612 24/09/23,12:59:10,05,08,1, 11.9,1,1, 6.986, 10620.379, 353.746, 52850.543 24/09/23,12:59:10,06,08,1, 11.9,1,1, 6.986, 10620.387, 353.698, 52850.317 24/09/23,12:59:10,07,08,1, 11.9,1,1, 6.986, 10620.338, 353.733, 52850.622 24/09/23,12:59:10,08,08,1, 11.9,1,1, 6.986, 10620.370, 353.738, 52850.643 24/09/23,12:59:10,09,08,1, 11.9,1,1, 6.986, 10620.379, 353.704, 52850.645 24/09/23,12:59:10,10,08,1, 11.9,1,1, 6.986, 10620.397, 353.732, 52850.622 24/09/23,12:59:10,11,08,1, 11.9,1,1, 6.986, 10620.426, 353.719, 52850.607 24/09/23,12:59:10,12,08,1, 11.9,1,1, 6.986, 10620.386, 353.708, 52850.627 24/09/23,12:59:10,13,08,1, 11.9,1,1, 6.986, 10620.417, 353.703, 52850.591 24/09/23,12:59:10,14,08,1, 11.9,1,1, 6.986, 10620.422, 353.686, 52850.585 24/09/23,12:59:10,15,08,1, 11.9,1,1, 6.986, 10620.420, 353.716, 52850.608 24/09/23,12:59:10,16,08,1, 11.9,1,1, 6.986, 10620.418, 353.691, 52850.571 24/09/23,12:59:10,17,08,1, 11.9,1,1, 6.986, 10620.402, 353.667, 52850.597 24/09/23,12:59:10,18,08,1, 11.9,1,1, 6.986, 10620.441, 353.687, 52850.598 24/09/23,12:59:10,19,08,1, 11.9,1,1, 6.986, 10620.432, 353.640, 52850.586 24/09/23,12:59:11,00,08,1, 11.8,1,1, 6.982, 10620.428, 353.640, 52850.586 24/09/23,12:59:11,01,08,1, 11.8,1,1, 6.982, 10620.456, 353.663, 52850.592 24/09/23,12:59:11,02,08,1, 11.8,1,1, 6.982, 10620.449, 353.643, 52850.575 24/09/23,12:59:11,03,08,1, 11.8,1,1, 6.982, 10620.428, 353.643, 52850.625 24/09/23,12:59:11,04,08,1, 11.8,1,1, 6.982, 10620.443, 353.629, 52850.625 24/09/23,12:59:11,05,08,1, 11.8,1,1, 6.982, 10620.462, 353.623, 52850.594 24/09/23,12:59:11,06,08,1, 11.8,1,1, 6.982, 10620.460, 353.618, 52850.636 24/09/23,12:59:11,07,08,1, 11.8,1,1, 6.982, 10620.467, 353.645, 52850.622 24/09/23,12:59:11,08,08,1, 11.8,1,1, 6.982, 10620.473, 353.623, 52850.614 24/09/23,12:59:11,09,08,1, 11.8,1,1, 6.982, 10620.469, 353.634, 52850.655 24/09/23,12:59:11,10,08,1, 11.8,1,1, 6.982, 10620.509, 353.627, 52850.631 24/09/23,12:59:11,11,08,1, 11.8,1,1, 6.982, 10620.476, 353.634, 52850.601 24/09/23,12:59:11,12,08,1, 11.8,1,1, 6.982, 10620.494, 353.611, 52850.614 24/09/23,12:59:11,13,08,1, 11.8,1,1, 6.982, 10620.504, 353.626, 52850.605 24/09/23,12:59:11,14,08,1, 11.8,1,1, 6.982, 10620.510, 353.617, 52850.630 24/09/23,12:59:11,15,08,1, 11.8,1,1, 6.982, 10620.525, 353.600, 52850.602 24/09/23,12:59:11,16,08,1, 11.8,1,1, 6.982, 10620.516, 353.604, 52850.618 24/09/23,12:59:11,17,08,1, 11.8,1,1, 6.982, 10620.541, 353.607, 52850.663 24/09/23,12:59:11,18,08,1, 11.8,1,1, 6.982, 10620.514, 353.586, 52850.585 24/09/23,12:59:11,19,08,1, 11.8,1,1, 6.982, 10620.544, 353.572, 52850.642 24/09/23,12:59:12,00,08,1, 11.9,1,1, 6.986, 10620.537, 353.572, 52850.642 24/09/23,12:59:12,01,08,1, 11.9,1,1, 6.986, 10620.542, 353.562, 52850.592 24/09/23,12:59:12,02,08,1, 11.9,1,1, 6.986, 10620.545, 353.572, 52850.613 24/09/23,12:59:12,03,08,1, 11.9,1,1, 6.986, 10620.570, 353.572, 52850.676 24/09/23,12:59:12,04,08,1, 11.9,1,1, 6.986, 10620.560, 353.572, 52850.614 24/09/23,12:59:12,05,08,1, 11.9,1,1, 6.986, 10620.574, 353.557, 52850.624 24/09/23,12:59:12,06,08,1, 11.9,1,1, 6.986, 10620.559, 353.546, 52850.597 24/09/23,12:59:12,07,08,1, 11.9,1,1, 6.986, 10620.556, 353.553, 52850.582 24/09/23,12:59:12,08,08,1, 11.9,1,1, 6.986, 10620.596, 353.553, 52850.621 24/09/23,12:59:12,09,08,1, 11.9,1,1, 6.986, 10620.586, 353.546, 52850.624 24/09/23,12:59:12,10,08,1, 11.9,1,1, 6.986, 10620.589, 353.530, 52850.578 24/09/23,12:59:12,11,08,1, 11.9,1,1, 6.986, 10620.627, 353.528, 52850.627 24/09/23,12:59:12,12,08,1, 11.9,1,1, 6.986, 10620.604, 353.508, 52850.592 24/09/23,12:59:12,13,08,1, 11.9,1,1, 6.986, 10620.603, 353.511, 52850.606 24/09/23,12:59:12,14,08,1, 11.9,1,1, 6.986, 10620.626, 353.520, 52850.618 24/09/23,12:59:12,15,08,1, 11.9,1,1, 6.986, 10620.618, 353.506, 52850.623 24/09/23,12:59:12,16,08,1, 11.9,1,1, 6.986, 10620.639, 353.489, 52850.675 24/09/23,12:59:12,17,08,1, 11.9,1,1, 6.986, 10620.635, 353.493, 52850.627 24/09/23,12:59:12,18,08,1, 11.9,1,1, 6.986, 10620.661, 353.465, 52850.560 24/09/23,12:59:12,19,08,1, 11.9,1,1, 6.986, 10620.666, 353.477, 52850.631 24/09/23,12:59:13,00,08,1, 11.9,1,1, 6.984, 10620.662, 353.477, 52850.631 24/09/23,12:59:13,01,08,1, 11.9,1,1, 6.984, 10620.667, 353.451, 52850.619 24/09/23,12:59:13,02,08,1, 11.9,1,1, 6.984, 10620.667, 353.458, 52850.606 24/09/23,12:59:13,03,08,1, 11.9,1,1, 6.984, 10620.694, 353.471, 52850.580 24/09/23,12:59:13,04,08,1, 11.9,1,1, 6.984, 10620.703, 353.460, 52850.610 24/09/23,12:59:13,05,08,1, 11.9,1,1, 6.984, 10620.716, 353.440, 52850.643 24/09/23,12:59:13,06,08,1, 11.9,1,1, 6.984, 10620.724, 353.434, 52850.619 24/09/23,12:59:13,07,08,1, 11.9,1,1, 6.984, 10620.729, 353.431, 52850.632 24/09/23,12:59:13,08,08,1, 11.9,1,1, 6.984, 10620.729, 353.411, 52850.611 24/09/23,12:59:13,09,08,1, 11.9,1,1, 6.984, 10620.730, 353.416, 52850.622 24/09/23,12:59:13,10,08,1, 11.9,1,1, 6.984, 10620.744, 353.424, 52850.619 24/09/23,12:59:13,11,08,1, 11.9,1,1, 6.984, 10620.726, 353.404, 52850.606 24/09/23,12:59:13,12,08,1, 11.9,1,1, 6.984, 10620.733, 353.419, 52850.597 24/09/23,12:59:13,13,08,1, 11.9,1,1, 6.984, 10620.761, 353.410, 52850.690 24/09/23,12:59:13,14,08,1, 11.9,1,1, 6.984, 10620.781, 353.384, 52850.604 24/09/23,12:59:13,15,08,1, 11.9,1,1, 6.984, 10620.766, 353.395, 52850.600 24/09/23,12:59:13,16,08,1, 11.9,1,1, 6.984, 10620.761, 353.364, 52850.643 24/09/23,12:59:13,17,08,1, 11.9,1,1, 6.984, 10620.778, 353.368, 52850.635 24/09/23,12:59:13,18,08,1, 11.9,1,1, 6.984, 10620.787, 353.358, 52850.579 24/09/23,12:59:13,19,08,1, 11.9,1,1, 6.984, 10620.796, 353.363, 52850.604 24/09/23,12:59:14,00,08,1, 11.8,1,1, 6.988, 10620.795, 353.363, 52850.604 24/09/23,12:59:14,01,08,1, 11.8,1,1, 6.988, 10620.803, 353.360, 52850.628 24/09/23,12:59:14,02,08,1, 11.8,1,1, 6.988, 10620.797, 353.344, 52850.629 24/09/23,12:59:14,03,08,1, 11.8,1,1, 6.988, 10620.791, 353.332, 52850.613 24/09/23,12:59:14,04,08,1, 11.8,1,1, 6.988, 10620.808, 353.331, 52850.612 24/09/23,12:59:14,05,08,1, 11.8,1,1, 6.988, 10620.800, 353.322, 52850.615 24/09/23,12:59:14,06,08,1, 11.8,1,1, 6.988, 10620.830, 353.328, 52850.580 24/09/23,12:59:14,07,08,1, 11.8,1,1, 6.988, 10620.819, 353.324, 52850.625 24/09/23,12:59:14,08,08,1, 11.8,1,1, 6.988, 10620.839, 353.339, 52850.627 24/09/23,12:59:14,09,08,1, 11.8,1,1, 6.988, 10620.830, 353.302, 52850.606 24/09/23,12:59:14,10,08,1, 11.8,1,1, 6.988, 10620.808, 353.305, 52850.628 24/09/23,12:59:14,11,08,1, 11.8,1,1, 6.988, 10620.857, 353.304, 52850.599 24/09/23,12:59:14,12,08,1, 11.8,1,1, 6.988, 10620.863, 353.300, 52850.616 24/09/23,12:59:14,13,08,1, 11.8,1,1, 6.988, 10620.879, 353.308, 52850.677 24/09/23,12:59:14,14,08,1, 11.8,1,1, 6.988, 10620.854, 353.292, 52850.586 24/09/23,12:59:14,15,08,1, 11.8,1,1, 6.988, 10620.881, 353.281, 52850.624 24/09/23,12:59:14,16,08,1, 11.8,1,1, 6.988, 10620.898, 353.257, 52850.605 24/09/23,12:59:14,17,08,1, 11.8,1,1, 6.988, 10620.881, 353.257, 52850.580 24/09/23,12:59:14,18,08,1, 11.8,1,1, 6.988, 10620.912, 353.263, 52850.607 24/09/23,12:59:14,19,08,1, 11.8,1,1, 6.988, 10620.917, 353.258, 52850.645 24/09/23,12:59:15,00,08,1, 11.9,1,1, 6.988, 10620.912, 353.258, 52850.645 24/09/23,12:59:15,01,08,1, 11.9,1,1, 6.988, 10620.922, 353.244, 52850.617 24/09/23,12:59:15,02,08,1, 11.9,1,1, 6.988, 10620.937, 353.258, 52850.633 24/09/23,12:59:15,03,08,1, 11.9,1,1, 6.988, 10620.926, 353.257, 52850.620 24/09/23,12:59:15,04,08,1, 11.9,1,1, 6.988, 10620.954, 353.220, 52850.575 24/09/23,12:59:15,05,08,1, 11.9,1,1, 6.988, 10620.948, 353.232, 52850.630 24/09/23,12:59:15,06,08,1, 11.9,1,1, 6.988, 10620.952, 353.204, 52850.614 24/09/23,12:59:15,07,08,1, 11.9,1,1, 6.988, 10620.953, 353.197, 52850.611 24/09/23,12:59:15,08,08,1, 11.9,1,1, 6.988, 10620.986, 353.191, 52850.570 24/09/23,12:59:15,09,08,1, 11.9,1,1, 6.988, 10620.991, 353.191, 52850.582 24/09/23,12:59:15,10,08,1, 11.9,1,1, 6.988, 10621.013, 353.180, 52850.602 24/09/23,12:59:15,11,08,1, 11.9,1,1, 6.988, 10621.000, 353.193, 52850.614 24/09/23,12:59:15,12,08,1, 11.9,1,1, 6.988, 10621.000, 353.158, 52850.633 24/09/23,12:59:15,13,08,1, 11.9,1,1, 6.988, 10621.014, 353.176, 52850.625 24/09/23,12:59:15,14,08,1, 11.9,1,1, 6.988, 10621.037, 353.153, 52850.590 24/09/23,12:59:15,15,08,1, 11.9,1,1, 6.988, 10621.044, 353.184, 52850.621 24/09/23,12:59:15,16,08,1, 11.9,1,1, 6.988, 10621.027, 353.167, 52850.646 24/09/23,12:59:15,17,08,1, 11.9,1,1, 6.988, 10621.044, 353.153, 52850.610 24/09/23,12:59:15,18,08,1, 11.9,1,1, 6.988, 10621.044, 353.155, 52850.633 24/09/23,12:59:15,19,08,1, 11.9,1,1, 6.988, 10621.069, 353.117, 52850.629 24/09/23,12:59:16,00,08,1, 11.9,1,1, 6.989, 10621.063, 353.117, 52850.629 24/09/23,12:59:16,01,08,1, 11.9,1,1, 6.989, 10621.057, 353.097, 52850.614 24/09/23,12:59:16,02,08,1, 11.9,1,1, 6.989, 10621.088, 353.087, 52850.642 24/09/23,12:59:16,03,08,1, 11.9,1,1, 6.989, 10621.086, 353.105, 52850.633 24/09/23,12:59:16,04,08,1, 11.9,1,1, 6.989, 10621.081, 353.087, 52850.611 24/09/23,12:59:16,05,08,1, 11.9,1,1, 6.989, 10621.119, 353.074, 52850.612 24/09/23,12:59:16,06,08,1, 11.9,1,1, 6.989, 10621.133, 353.074, 52850.642 24/09/23,12:59:16,07,08,1, 11.9,1,1, 6.989, 10621.127, 353.071, 52850.643 24/09/23,12:59:16,08,08,1, 11.9,1,1, 6.989, 10621.133, 353.066, 52850.623 24/09/23,12:59:16,09,08,1, 11.9,1,1, 6.989, 10621.126, 353.041, 52850.667 24/09/23,12:59:16,10,08,1, 11.9,1,1, 6.989, 10621.130, 353.025, 52850.638 24/09/23,12:59:16,11,08,1, 11.9,1,1, 6.989, 10621.161, 353.022, 52850.614 24/09/23,12:59:16,12,08,1, 11.9,1,1, 6.989, 10621.166, 353.034, 52850.647 24/09/23,12:59:16,13,08,1, 11.9,1,1, 6.989, 10621.149, 353.017, 52850.605 24/09/23,12:59:16,14,08,1, 11.9,1,1, 6.989, 10621.165, 352.990, 52850.648 24/09/23,12:59:16,15,08,1, 11.9,1,1, 6.989, 10621.170, 353.003, 52850.642 24/09/23,12:59:16,16,08,1, 11.9,1,1, 6.989, 10621.180, 353.008, 52850.616 24/09/23,12:59:16,17,08,1, 11.9,1,1, 6.989, 10621.202, 353.005, 52850.651 24/09/23,12:59:16,18,08,1, 11.9,1,1, 6.989, 10621.196, 352.983, 52850.628 24/09/23,12:59:16,19,08,1, 11.9,1,1, 6.989, 10621.207, 352.975, 52850.583 24/09/23,12:59:17,00,08,1, 11.9,1,1, 6.985, 10621.204, 352.975, 52850.583 24/09/23,12:59:17,01,08,1, 11.9,1,1, 6.985, 10621.196, 352.960, 52850.633 24/09/23,12:59:17,02,08,1, 11.9,1,1, 6.985, 10621.233, 352.960, 52850.614 24/09/23,12:59:17,03,08,1, 11.9,1,1, 6.985, 10621.230, 352.937, 52850.655 24/09/23,12:59:17,04,08,1, 11.9,1,1, 6.985, 10621.230, 352.944, 52850.612 24/09/23,12:59:17,05,08,1, 11.9,1,1, 6.985, 10621.215, 352.940, 52850.604 24/09/23,12:59:17,06,08,1, 11.9,1,1, 6.985, 10621.216, 352.950, 52850.620 24/09/23,12:59:17,07,08,1, 11.9,1,1, 6.985, 10621.243, 352.949, 52850.624 24/09/23,12:59:17,08,08,1, 11.9,1,1, 6.985, 10621.241, 352.927, 52850.595 24/09/23,12:59:17,09,08,1, 11.9,1,1, 6.985, 10621.241, 352.917, 52850.636 24/09/23,12:59:17,10,08,1, 11.9,1,1, 6.985, 10621.268, 352.891, 52850.585 24/09/23,12:59:17,11,08,1, 11.9,1,1, 6.985, 10621.237, 352.917, 52850.635 24/09/23,12:59:17,12,08,1, 11.9,1,1, 6.985, 10621.247, 352.899, 52850.598 24/09/23,12:59:17,13,08,1, 11.9,1,1, 6.985, 10621.275, 352.850, 52850.620 24/09/23,12:59:17,14,08,1, 11.9,1,1, 6.985, 10621.239, 352.895, 52850.658 24/09/23,12:59:17,15,08,1, 11.9,1,1, 6.985, 10621.264, 352.885, 52850.583 24/09/23,12:59:17,16,08,1, 11.9,1,1, 6.985, 10621.276, 352.869, 52850.613 24/09/23,12:59:17,17,08,1, 11.9,1,1, 6.985, 10621.272, 352.872, 52850.654 24/09/23,12:59:17,18,08,1, 11.9,1,1, 6.985, 10621.276, 352.857, 52850.626 24/09/23,12:59:17,19,08,1, 11.9,1,1, 6.985, 10621.302, 352.856, 52850.609 24/09/23,12:59:18,00,08,1, 11.9,1,1, 6.990, 10621.296, 352.856, 52850.609 24/09/23,12:59:18,01,08,1, 11.9,1,1, 6.990, 10621.308, 352.860, 52850.608 24/09/23,12:59:18,02,08,1, 11.9,1,1, 6.990, 10621.300, 352.846, 52850.619 24/09/23,12:59:18,03,08,1, 11.9,1,1, 6.990, 10621.290, 352.838, 52850.596 24/09/23,12:59:18,04,08,1, 11.9,1,1, 6.990, 10621.308, 352.814, 52850.589 24/09/23,12:59:18,05,08,1, 11.9,1,1, 6.990, 10621.311, 352.821, 52850.582 24/09/23,12:59:18,06,08,1, 11.9,1,1, 6.990, 10621.342, 352.816, 52850.607 24/09/23,12:59:18,07,08,1, 11.9,1,1, 6.990, 10621.316, 352.814, 52850.587 24/09/23,12:59:18,08,08,1, 11.9,1,1, 6.990, 10621.321, 352.795, 52850.646 24/09/23,12:59:18,09,08,1, 11.9,1,1, 6.990, 10621.312, 352.803, 52850.607 24/09/23,12:59:18,10,08,1, 11.9,1,1, 6.990, 10621.349, 352.791, 52850.628 24/09/23,12:59:18,11,08,1, 11.9,1,1, 6.990, 10621.340, 352.801, 52850.612 24/09/23,12:59:18,12,08,1, 11.9,1,1, 6.990, 10621.348, 352.813, 52850.582 24/09/23,12:59:18,13,08,1, 11.9,1,1, 6.990, 10621.348, 352.798, 52850.652 24/09/23,12:59:18,14,08,1, 11.9,1,1, 6.990, 10621.353, 352.782, 52850.651 24/09/23,12:59:18,15,08,1, 11.9,1,1, 6.990, 10621.402, 352.771, 52850.506 24/09/23,12:59:18,16,08,1, 11.9,1,1, 6.990, 10621.379, 352.743, 52850.613 24/09/23,12:59:18,17,08,1, 11.9,1,1, 6.990, 10621.367, 352.749, 52850.610 24/09/23,12:59:18,18,08,1, 11.9,1,1, 6.990, 10621.384, 352.758, 52850.582 24/09/23,12:59:18,19,08,1, 11.9,1,1, 6.990, 10621.372, 352.747, 52850.652 24/09/23,12:59:19,00,08,1, 11.9,1,1, 6.988, 10621.371, 352.747, 52850.652 24/09/23,12:59:19,01,08,1, 11.9,1,1, 6.988, 10621.388, 352.746, 52850.608 24/09/23,12:59:19,02,08,1, 11.9,1,1, 6.988, 10621.385, 352.771, 52850.650 24/09/23,12:59:19,03,08,1, 11.9,1,1, 6.988, 10621.414, 352.729, 52850.632 24/09/23,12:59:19,04,08,1, 11.9,1,1, 6.988, 10621.414, 352.733, 52850.604 24/09/23,12:59:19,05,08,1, 11.9,1,1, 6.988, 10621.417, 352.733, 52850.706 24/09/23,12:59:19,06,08,1, 11.9,1,1, 6.988, 10621.419, 352.726, 52850.629 24/09/23,12:59:19,07,08,1, 11.9,1,1, 6.988, 10621.411, 352.719, 52850.602 24/09/23,12:59:19,08,08,1, 11.9,1,1, 6.988, 10621.393, 352.722, 52850.576 24/09/23,12:59:19,09,08,1, 11.9,1,1, 6.988, 10621.434, 352.715, 52850.562 24/09/23,12:59:19,10,08,1, 11.9,1,1, 6.988, 10621.413, 352.723, 52850.605 24/09/23,12:59:19,11,08,1, 11.9,1,1, 6.988, 10621.397, 352.720, 52850.654 24/09/23,12:59:19,12,08,1, 11.9,1,1, 6.988, 10621.425, 352.710, 52850.642 24/09/23,12:59:19,13,08,1, 11.9,1,1, 6.988, 10621.414, 352.705, 52850.622 24/09/23,12:59:19,14,08,1, 11.9,1,1, 6.988, 10621.450, 352.679, 52850.622 24/09/23,12:59:19,15,08,1, 11.9,1,1, 6.988, 10621.425, 352.696, 52850.610 24/09/23,12:59:19,16,08,1, 11.9,1,1, 6.988, 10621.453, 352.688, 52850.625 24/09/23,12:59:19,17,08,1, 11.9,1,1, 6.988, 10621.439, 352.681, 52850.615 24/09/23,12:59:19,18,08,1, 11.9,1,1, 6.988, 10621.438, 352.681, 52850.586 24/09/23,12:59:19,19,08,1, 11.9,1,1, 6.988, 10621.447, 352.686, 52850.669 24/09/23,12:59:20,00,08,1, 12.0,1,1, 6.988, 10621.446, 352.686, 52850.669 24/09/23,12:59:20,01,08,1, 12.0,1,1, 6.988, 10621.447, 352.668, 52850.629 24/09/23,12:59:20,02,08,1, 12.0,1,1, 6.988, 10621.460, 352.692, 52850.683 24/09/23,12:59:20,03,08,1, 12.0,1,1, 6.988, 10621.467, 352.670, 52850.621 24/09/23,12:59:20,04,08,1, 12.0,1,1, 6.988, 10621.482, 352.683, 52850.643 24/09/23,12:59:20,05,08,1, 12.0,1,1, 6.988, 10621.441, 352.660, 52850.649 24/09/23,12:59:20,06,08,1, 12.0,1,1, 6.988, 10621.477, 352.660, 52850.601 24/09/23,12:59:20,07,08,1, 12.0,1,1, 6.988, 10621.469, 352.660, 52850.670 24/09/23,12:59:20,08,08,1, 12.0,1,1, 6.988, 10621.489, 352.659, 52850.660 24/09/23,12:59:20,09,08,1, 12.0,1,1, 6.988, 10621.473, 352.654, 52850.625 24/09/23,12:59:20,10,08,1, 12.0,1,1, 6.988, 10621.471, 352.654, 52850.615 24/09/23,12:59:20,11,08,1, 12.0,1,1, 6.988, 10621.486, 352.642, 52850.603 24/09/23,12:59:20,12,08,1, 12.0,1,1, 6.988, 10621.480, 352.656, 52850.618 24/09/23,12:59:20,13,08,1, 12.0,1,1, 6.988, 10621.490, 352.635, 52850.648 24/09/23,12:59:20,14,08,1, 12.0,1,1, 6.988, 10621.528, 352.630, 52850.608 24/09/23,12:59:20,15,08,1, 12.0,1,1, 6.988, 10621.500, 352.620, 52850.636 24/09/23,12:59:20,16,08,1, 12.0,1,1, 6.988, 10621.494, 352.609, 52850.654 24/09/23,12:59:20,17,08,1, 12.0,1,1, 6.988, 10621.529, 352.596, 52850.631 24/09/23,12:59:20,18,08,1, 12.0,1,1, 6.988, 10621.513, 352.632, 52850.676 24/09/23,12:59:20,19,08,1, 12.0,1,1, 6.988, 10621.518, 352.607, 52850.641 24/09/23,12:59:21,00,07,1, 11.8,1,1, 6.984, 10621.513, 352.607, 52850.641 24/09/23,12:59:21,01,07,1, 11.8,1,1, 6.984, 10621.526, 352.621, 52850.733 24/09/23,12:59:21,02,07,1, 11.8,1,1, 6.984, 10621.524, 352.617, 52850.653 24/09/23,12:59:21,03,07,1, 11.8,1,1, 6.984, 10621.510, 352.650, 52850.686 24/09/23,12:59:21,04,07,1, 11.8,1,1, 6.984, 10621.537, 352.644, 52850.675 24/09/23,12:59:21,05,07,1, 11.8,1,1, 6.984, 10621.528, 352.642, 52850.662 24/09/23,12:59:21,06,07,1, 11.8,1,1, 6.984, 10621.542, 352.625, 52850.650 24/09/23,12:59:21,07,07,1, 11.8,1,1, 6.984, 10621.534, 352.614, 52850.667 24/09/23,12:59:21,08,07,1, 11.8,1,1, 6.984, 10621.514, 352.625, 52850.656 24/09/23,12:59:21,09,07,1, 11.8,1,1, 6.984, 10621.554, 352.626, 52850.708 24/09/23,12:59:21,10,07,1, 11.8,1,1, 6.984, 10621.551, 352.620, 52850.710 24/09/23,12:59:21,11,07,1, 11.8,1,1, 6.984, 10621.550, 352.604, 52850.661 24/09/23,12:59:21,12,07,1, 11.8,1,1, 6.984, 10621.563, 352.632, 52850.671 24/09/23,12:59:21,13,07,1, 11.8,1,1, 6.984, 10621.541, 352.617, 52850.712 24/09/23,12:59:21,14,07,1, 11.8,1,1, 6.984, 10621.557, 352.592, 52850.628 24/09/23,12:59:21,15,07,1, 11.8,1,1, 6.984, 10621.545, 352.606, 52850.719 24/09/23,12:59:21,16,07,1, 11.8,1,1, 6.984, 10621.561, 352.638, 52850.699 24/09/23,12:59:21,17,07,1, 11.8,1,1, 6.984, 10621.541, 352.625, 52850.649 24/09/23,12:59:21,18,07,1, 11.8,1,1, 6.984, 10621.547, 352.598, 52850.683 24/09/23,12:59:21,19,07,1, 11.8,1,1, 6.984, 10621.566, 352.609, 52850.709 24/09/23,12:59:22,00,07,1, 11.8,1,1, 6.990, 10621.563, 352.609, 52850.709 24/09/23,12:59:22,01,07,1, 11.8,1,1, 6.990, 10621.559, 352.608, 52850.665 24/09/23,12:59:22,02,07,1, 11.8,1,1, 6.990, 10621.578, 352.604, 52850.690 24/09/23,12:59:22,03,07,1, 11.8,1,1, 6.990, 10621.579, 352.604, 52850.678 24/09/23,12:59:22,04,07,1, 11.8,1,1, 6.990, 10621.577, 352.599, 52850.716 24/09/23,12:59:22,05,07,1, 11.8,1,1, 6.990, 10621.581, 352.596, 52850.668 24/09/23,12:59:22,06,07,1, 11.8,1,1, 6.990, 10621.587, 352.588, 52850.694 24/09/23,12:59:22,07,07,1, 11.8,1,1, 6.990, 10621.591, 352.621, 52850.715 24/09/23,12:59:22,08,07,1, 11.8,1,1, 6.990, 10621.598, 352.609, 52850.692 24/09/23,12:59:22,09,07,1, 11.8,1,1, 6.990, 10621.621, 352.601, 52850.709 24/09/23,12:59:22,10,07,1, 11.8,1,1, 6.990, 10621.618, 352.583, 52850.698 24/09/23,12:59:22,11,07,1, 11.8,1,1, 6.990, 10621.610, 352.590, 52850.703 24/09/23,12:59:22,12,07,1, 11.8,1,1, 6.990, 10621.608, 352.563, 52850.717 24/09/23,12:59:22,13,07,1, 11.8,1,1, 6.990, 10621.607, 352.590, 52850.736 24/09/23,12:59:22,14,07,1, 11.8,1,1, 6.990, 10621.621, 352.584, 52850.701 24/09/23,12:59:22,15,07,1, 11.8,1,1, 6.990, 10621.624, 352.574, 52850.716 24/09/23,12:59:22,16,07,1, 11.8,1,1, 6.990, 10621.618, 352.578, 52850.756 24/09/23,12:59:22,17,07,1, 11.8,1,1, 6.990, 10621.641, 352.567, 52850.726 24/09/23,12:59:22,18,07,1, 11.8,1,1, 6.990, 10621.642, 352.558, 52850.728 24/09/23,12:59:22,19,07,1, 11.8,1,1, 6.990, 10621.644, 352.608, 52850.745 24/09/23,12:59:23,00,07,1, 11.9,1,1, 6.989, 10621.638, 352.608, 52850.745 24/09/23,12:59:23,01,07,1, 11.9,1,1, 6.989, 10621.653, 352.581, 52850.705 24/09/23,12:59:23,02,07,1, 11.9,1,1, 6.989, 10621.646, 352.577, 52850.733 24/09/23,12:59:23,03,07,1, 11.9,1,1, 6.989, 10621.675, 352.572, 52850.719 24/09/23,12:59:23,04,07,1, 11.9,1,1, 6.989, 10621.678, 352.563, 52850.720 24/09/23,12:59:23,05,07,1, 11.9,1,1, 6.989, 10621.661, 352.564, 52850.743 24/09/23,12:59:23,06,07,1, 11.9,1,1, 6.989, 10621.667, 352.570, 52850.750 24/09/23,12:59:23,07,07,1, 11.9,1,1, 6.989, 10621.675, 352.546, 52850.743 24/09/23,12:59:23,08,07,1, 11.9,1,1, 6.989, 10621.678, 352.576, 52850.725 24/09/23,12:59:23,09,07,1, 11.9,1,1, 6.989, 10621.693, 352.573, 52850.741 24/09/23,12:59:23,10,07,1, 11.9,1,1, 6.989, 10621.709, 352.541, 52850.728 24/09/23,12:59:23,11,07,1, 11.9,1,1, 6.989, 10621.685, 352.542, 52850.727 24/09/23,12:59:23,12,07,1, 11.9,1,1, 6.989, 10621.717, 352.544, 52850.725 24/09/23,12:59:23,13,07,1, 11.9,1,1, 6.989, 10621.719, 352.562, 52850.751 24/09/23,12:59:23,14,07,1, 11.9,1,1, 6.989, 10621.711, 352.556, 52850.743 24/09/23,12:59:23,15,07,1, 11.9,1,1, 6.989, 10621.694, 352.552, 52850.785 24/09/23,12:59:23,16,07,1, 11.9,1,1, 6.989, 10621.715, 352.538, 52850.810 24/09/23,12:59:23,17,07,1, 11.9,1,1, 6.989, 10621.734, 352.554, 52850.778 24/09/23,12:59:23,18,07,1, 11.9,1,1, 6.989, 10621.734, 352.543, 52850.747 24/09/23,12:59:23,19,07,1, 11.9,1,1, 6.989, 10621.736, 352.527, 52850.746 24/09/23,12:59:24,00,08,1, 11.9,1,1, 6.985, 10621.730, 352.527, 52850.746 24/09/23,12:59:24,01,08,1, 11.9,1,1, 6.985, 10621.760, 352.509, 52850.762 24/09/23,12:59:24,02,08,1, 11.9,1,1, 6.985, 10621.764, 352.553, 52850.764 24/09/23,12:59:24,03,08,1, 11.9,1,1, 6.985, 10621.740, 352.533, 52850.618 24/09/23,12:59:24,04,08,1, 11.9,1,1, 6.985, 10621.739, 352.526, 52850.799 24/09/23,12:59:24,05,08,1, 11.9,1,1, 6.985, 10621.758, 352.518, 52850.748 24/09/23,12:59:24,06,08,1, 11.9,1,1, 6.985, 10621.762, 352.509, 52850.740 24/09/23,12:59:24,07,08,1, 11.9,1,1, 6.985, 10621.750, 352.538, 52850.754 24/09/23,12:59:24,08,08,1, 11.9,1,1, 6.985, 10621.758, 352.524, 52850.753 24/09/23,12:59:24,09,08,1, 11.9,1,1, 6.985, 10621.746, 352.503, 52850.777 24/09/23,12:59:24,10,08,1, 11.9,1,1, 6.985, 10621.760, 352.505, 52850.752 24/09/23,12:59:24,11,08,1, 11.9,1,1, 6.985, 10621.763, 352.530, 52850.719 24/09/23,12:59:24,12,08,1, 11.9,1,1, 6.985, 10621.777, 352.532, 52850.754 24/09/23,12:59:24,13,08,1, 11.9,1,1, 6.985, 10621.790, 352.515, 52850.764 24/09/23,12:59:24,14,08,1, 11.9,1,1, 6.985, 10621.778, 352.516, 52850.713 24/09/23,12:59:24,15,08,1, 11.9,1,1, 6.985, 10621.785, 352.505, 52850.750 24/09/23,12:59:24,16,08,1, 11.9,1,1, 6.985, 10621.761, 352.503, 52850.739 24/09/23,12:59:24,17,08,1, 11.9,1,1, 6.985, 10621.775, 352.514, 52850.707 24/09/23,12:59:24,18,08,1, 11.9,1,1, 6.985, 10621.785, 352.483, 52850.785 24/09/23,12:59:24,19,08,1, 11.9,1,1, 6.985, 10621.771, 352.496, 52850.770 24/09/23,12:59:25,00,08,1, 11.9,1,1, 6.989, 10621.763, 352.496, 52850.770 24/09/23,12:59:25,01,08,1, 11.9,1,1, 6.989, 10621.828, 352.484, 52850.779 24/09/23,12:59:25,02,08,1, 11.9,1,1, 6.989, 10621.842, 352.485, 52850.876 24/09/23,12:59:25,03,08,1, 11.9,1,1, 6.989, 10621.802, 352.465, 52850.725 24/09/23,12:59:25,04,08,1, 11.9,1,1, 6.989, 10621.792, 352.503, 52850.785 24/09/23,12:59:25,05,08,1, 11.9,1,1, 6.989, 10621.807, 352.485, 52850.761 24/09/23,12:59:25,06,08,1, 11.9,1,1, 6.989, 10621.805, 352.463, 52850.731 24/09/23,12:59:25,07,08,1, 11.9,1,1, 6.989, 10621.817, 352.466, 52850.744 24/09/23,12:59:25,08,08,1, 11.9,1,1, 6.989, 10621.834, 352.468, 52850.718 24/09/23,12:59:25,09,08,1, 11.9,1,1, 6.989, 10621.861, 352.467, 52850.726 24/09/23,12:59:25,10,08,1, 11.9,1,1, 6.989, 10621.851, 352.469, 52850.739 24/09/23,12:59:25,11,08,1, 11.9,1,1, 6.989, 10621.830, 352.447, 52850.710 24/09/23,12:59:25,12,08,1, 11.9,1,1, 6.989, 10621.837, 352.478, 52850.745 24/09/23,12:59:25,13,08,1, 11.9,1,1, 6.989, 10621.865, 352.444, 52850.766 24/09/23,12:59:25,14,08,1, 11.9,1,1, 6.989, 10621.874, 352.429, 52850.735 24/09/23,12:59:25,15,08,1, 11.9,1,1, 6.989, 10621.869, 352.453, 52850.778 24/09/23,12:59:25,16,08,1, 11.9,1,1, 6.989, 10621.871, 352.435, 52850.788 24/09/23,12:59:25,17,08,1, 11.9,1,1, 6.989, 10621.888, 352.450, 52850.708 24/09/23,12:59:25,18,08,1, 11.9,1,1, 6.989, 10621.876, 352.443, 52850.757 24/09/23,12:59:25,19,08,1, 11.9,1,1, 6.989, 10621.903, 352.459, 52850.779 24/09/23,12:59:26,00,08,1, 11.9,1,1, 6.986, 10621.897, 352.459, 52850.779 24/09/23,12:59:26,01,08,1, 11.9,1,1, 6.986, 10621.894, 352.435, 52850.758 24/09/23,12:59:26,02,08,1, 11.9,1,1, 6.986, 10621.898, 352.434, 52850.733 24/09/23,12:59:26,03,08,1, 11.9,1,1, 6.986, 10621.917, 352.433, 52850.761 24/09/23,12:59:26,04,08,1, 11.9,1,1, 6.986, 10621.921, 352.445, 52850.759 24/09/23,12:59:26,05,08,1, 11.9,1,1, 6.986, 10621.951, 352.433, 52850.731 24/09/23,12:59:26,06,08,1, 11.9,1,1, 6.986, 10621.926, 352.453, 52850.738 24/09/23,12:59:26,07,08,1, 11.9,1,1, 6.986, 10621.957, 352.418, 52850.791 24/09/23,12:59:26,08,08,1, 11.9,1,1, 6.986, 10621.955, 352.425, 52850.757 24/09/23,12:59:26,09,08,1, 11.9,1,1, 6.986, 10621.951, 352.376, 52850.753 24/09/23,12:59:26,10,08,1, 11.9,1,1, 6.986, 10621.951, 352.418, 52850.804 24/09/23,12:59:26,11,08,1, 11.9,1,1, 6.986, 10621.955, 352.411, 52850.736 24/09/23,12:59:26,12,08,1, 11.9,1,1, 6.986, 10621.983, 352.383, 52850.787 24/09/23,12:59:26,13,08,1, 11.9,1,1, 6.986, 10621.960, 352.390, 52850.724 24/09/23,12:59:26,14,08,1, 11.9,1,1, 6.986, 10621.967, 352.384, 52850.715 24/09/23,12:59:26,15,08,1, 11.9,1,1, 6.986, 10621.983, 352.378, 52850.728 24/09/23,12:59:26,16,08,1, 11.9,1,1, 6.986, 10621.976, 352.393, 52850.745 24/09/23,12:59:26,17,08,1, 11.9,1,1, 6.986, 10621.996, 352.386, 52850.766 24/09/23,12:59:26,18,08,1, 11.9,1,1, 6.986, 10622.013, 352.406, 52850.769 24/09/23,12:59:26,19,08,1, 11.9,1,1, 6.986, 10621.996, 352.363, 52850.737 24/09/23,12:59:27,00,08,1, 11.9,1,1, 6.990, 10621.989, 352.363, 52850.737 24/09/23,12:59:27,01,08,1, 11.9,1,1, 6.990, 10622.022, 352.359, 52850.769 24/09/23,12:59:27,02,08,1, 11.9,1,1, 6.990, 10622.012, 352.384, 52850.748 24/09/23,12:59:27,03,08,1, 11.9,1,1, 6.990, 10622.036, 352.368, 52850.732 24/09/23,12:59:27,04,08,1, 11.9,1,1, 6.990, 10622.030, 352.343, 52850.745 24/09/23,12:59:27,05,08,1, 11.9,1,1, 6.990, 10622.032, 352.359, 52850.768 24/09/23,12:59:27,06,08,1, 11.9,1,1, 6.990, 10622.051, 352.349, 52850.752 24/09/23,12:59:27,07,08,1, 11.9,1,1, 6.990, 10622.019, 352.338, 52850.792 24/09/23,12:59:27,08,08,1, 11.9,1,1, 6.990, 10622.032, 352.352, 52850.738 24/09/23,12:59:27,09,08,1, 11.9,1,1, 6.990, 10622.063, 352.336, 52850.732 24/09/23,12:59:27,10,08,1, 11.9,1,1, 6.990, 10622.070, 352.354, 52850.789 24/09/23,12:59:27,11,08,1, 11.9,1,1, 6.990, 10622.074, 352.354, 52850.771 24/09/23,12:59:27,12,08,1, 11.9,1,1, 6.990, 10622.056, 352.339, 52850.752 24/09/23,12:59:27,13,08,1, 11.9,1,1, 6.990, 10622.061, 352.335, 52850.783 24/09/23,12:59:27,14,08,1, 11.9,1,1, 6.990, 10622.082, 352.335, 52850.720 24/09/23,12:59:27,15,08,1, 11.9,1,1, 6.990, 10622.075, 352.325, 52850.779 24/09/23,12:59:27,16,08,1, 11.9,1,1, 6.990, 10622.098, 352.339, 52850.760 24/09/23,12:59:27,17,08,1, 11.9,1,1, 6.990, 10622.106, 352.308, 52850.721 24/09/23,12:59:27,18,08,1, 11.9,1,1, 6.990, 10622.100, 352.333, 52850.719 24/09/23,12:59:27,19,08,1, 11.9,1,1, 6.990, 10622.101, 352.321, 52850.771 24/09/23,12:59:28,00,08,1, 12.0,1,1, 6.992, 10622.097, 352.321, 52850.771 24/09/23,12:59:28,01,08,1, 12.0,1,1, 6.992, 10622.132, 352.315, 52850.794 24/09/23,12:59:28,02,08,1, 12.0,1,1, 6.992, 10622.121, 352.289, 52850.801 24/09/23,12:59:28,03,08,1, 12.0,1,1, 6.992, 10622.153, 352.285, 52850.788 24/09/23,12:59:28,04,08,1, 12.0,1,1, 6.992, 10622.127, 352.292, 52850.805 24/09/23,12:59:28,05,08,1, 12.0,1,1, 6.992, 10622.124, 352.290, 52850.764 24/09/23,12:59:28,06,08,1, 12.0,1,1, 6.992, 10622.158, 352.283, 52850.754 24/09/23,12:59:28,07,08,1, 12.0,1,1, 6.992, 10622.131, 352.279, 52850.776 24/09/23,12:59:28,08,08,1, 12.0,1,1, 6.992, 10622.146, 352.283, 52850.777 24/09/23,12:59:28,09,08,1, 12.0,1,1, 6.992, 10622.166, 352.269, 52850.726 24/09/23,12:59:28,10,08,1, 12.0,1,1, 6.992, 10622.161, 352.272, 52850.762 24/09/23,12:59:28,11,08,1, 12.0,1,1, 6.992, 10622.178, 352.300, 52850.780 24/09/23,12:59:28,12,08,1, 12.0,1,1, 6.992, 10622.151, 352.281, 52850.784 24/09/23,12:59:28,13,08,1, 12.0,1,1, 6.992, 10622.174, 352.266, 52850.816 24/09/23,12:59:28,14,08,1, 12.0,1,1, 6.992, 10622.188, 352.284, 52850.763 24/09/23,12:59:28,15,08,1, 12.0,1,1, 6.992, 10622.180, 352.249, 52850.784 24/09/23,12:59:28,16,08,1, 12.0,1,1, 6.992, 10622.173, 352.235, 52850.771 24/09/23,12:59:28,17,08,1, 12.0,1,1, 6.992, 10622.208, 352.245, 52850.773 24/09/23,12:59:28,18,08,1, 12.0,1,1, 6.992, 10622.217, 352.258, 52850.774 24/09/23,12:59:28,19,08,1, 12.0,1,1, 6.992, 10622.214, 352.240, 52850.777 24/09/23,12:59:29,00,08,1, 11.8,1,1, 6.988, 10622.214, 352.240, 52850.777 24/09/23,12:59:29,01,08,1, 11.8,1,1, 6.988, 10622.224, 352.222, 52850.779 24/09/23,12:59:29,02,08,1, 11.8,1,1, 6.988, 10622.210, 352.216, 52850.755 24/09/23,12:59:29,03,08,1, 11.8,1,1, 6.988, 10622.251, 352.228, 52850.758 24/09/23,12:59:29,04,08,1, 11.8,1,1, 6.988, 10622.263, 352.228, 52850.772 24/09/23,12:59:29,05,08,1, 11.8,1,1, 6.988, 10622.242, 352.203, 52850.758 24/09/23,12:59:29,06,08,1, 11.8,1,1, 6.988, 10622.240, 352.238, 52850.760 24/09/23,12:59:29,07,08,1, 11.8,1,1, 6.988, 10622.262, 352.227, 52850.808 24/09/23,12:59:29,08,08,1, 11.8,1,1, 6.988, 10622.262, 352.192, 52850.756 24/09/23,12:59:29,09,08,1, 11.8,1,1, 6.988, 10622.305, 352.187, 52850.762 24/09/23,12:59:29,10,08,1, 11.8,1,1, 6.988, 10622.275, 352.215, 52850.807 24/09/23,12:59:29,11,08,1, 11.8,1,1, 6.988, 10622.276, 352.188, 52850.746 24/09/23,12:59:29,12,08,1, 11.8,1,1, 6.988, 10622.285, 352.175, 52850.790 24/09/23,12:59:29,13,08,1, 11.8,1,1, 6.988, 10622.302, 352.201, 52850.791 24/09/23,12:59:29,14,08,1, 11.8,1,1, 6.988, 10622.307, 352.183, 52850.753 24/09/23,12:59:29,15,08,1, 11.8,1,1, 6.988, 10622.303, 352.174, 52850.736 24/09/23,12:59:29,16,08,1, 11.8,1,1, 6.988, 10622.317, 352.171, 52850.790 24/09/23,12:59:29,17,08,1, 11.8,1,1, 6.988, 10622.333, 352.167, 52850.786 24/09/23,12:59:29,18,08,1, 11.8,1,1, 6.988, 10622.302, 352.154, 52850.767 24/09/23,12:59:29,19,08,1, 11.8,1,1, 6.988, 10622.313, 352.148, 52850.793 24/09/23,12:59:30,00,08,1, 11.9,1,1, 6.985, 10622.306, 352.148, 52850.793 24/09/23,12:59:30,01,08,1, 11.9,1,1, 6.985, 10622.328, 352.138, 52850.735 24/09/23,12:59:30,02,08,1, 11.9,1,1, 6.985, 10622.340, 352.139, 52850.788 24/09/23,12:59:30,03,08,1, 11.9,1,1, 6.985, 10622.326, 352.127, 52850.769 24/09/23,12:59:30,04,08,1, 11.9,1,1, 6.985, 10622.346, 352.132, 52850.749 24/09/23,12:59:30,05,08,1, 11.9,1,1, 6.985, 10622.347, 352.127, 52850.798 24/09/23,12:59:30,06,08,1, 11.9,1,1, 6.985, 10622.340, 352.138, 52850.791 24/09/23,12:59:30,07,08,1, 11.9,1,1, 6.985, 10622.353, 352.110, 52850.741 24/09/23,12:59:30,08,08,1, 11.9,1,1, 6.985, 10622.375, 352.123, 52850.789 24/09/23,12:59:30,09,08,1, 11.9,1,1, 6.985, 10622.351, 352.139, 52850.737 24/09/23,12:59:30,10,08,1, 11.9,1,1, 6.985, 10622.374, 352.092, 52850.741 24/09/23,12:59:30,11,08,1, 11.9,1,1, 6.985, 10622.361, 352.131, 52850.773 24/09/23,12:59:30,12,08,1, 11.9,1,1, 6.985, 10622.382, 352.110, 52850.780 24/09/23,12:59:30,13,08,1, 11.9,1,1, 6.985, 10622.397, 352.116, 52850.726 24/09/23,12:59:30,14,08,1, 11.9,1,1, 6.985, 10622.390, 352.105, 52850.771 24/09/23,12:59:30,15,08,1, 11.9,1,1, 6.985, 10622.397, 352.109, 52850.799 24/09/23,12:59:30,16,08,1, 11.9,1,1, 6.985, 10622.384, 352.105, 52850.785 24/09/23,12:59:30,17,08,1, 11.9,1,1, 6.985, 10622.409, 352.099, 52850.807 24/09/23,12:59:30,18,08,1, 11.9,1,1, 6.985, 10622.414, 352.092, 52850.770 24/09/23,12:59:30,19,08,1, 11.9,1,1, 6.985, 10622.415, 352.091, 52850.765 24/09/23,12:59:31,00,08,1, 11.9,1,1, 6.991, 10622.414, 352.091, 52850.765 24/09/23,12:59:31,01,08,1, 11.9,1,1, 6.991, 10622.462, 352.093, 52850.758 24/09/23,12:59:31,02,08,1, 11.9,1,1, 6.991, 10622.440, 352.088, 52850.775 24/09/23,12:59:31,03,08,1, 11.9,1,1, 6.991, 10622.440, 352.070, 52850.796 24/09/23,12:59:31,04,08,1, 11.9,1,1, 6.991, 10622.458, 352.081, 52850.769 24/09/23,12:59:31,05,08,1, 11.9,1,1, 6.991, 10622.468, 352.084, 52850.768 24/09/23,12:59:31,06,08,1, 11.9,1,1, 6.991, 10622.465, 352.065, 52850.758 24/09/23,12:59:31,07,08,1, 11.9,1,1, 6.991, 10622.479, 352.059, 52850.726 24/09/23,12:59:31,08,08,1, 11.9,1,1, 6.991, 10622.493, 352.088, 52850.782 24/09/23,12:59:31,09,08,1, 11.9,1,1, 6.991, 10622.471, 352.052, 52850.822 24/09/23,12:59:31,10,08,1, 11.9,1,1, 6.991, 10622.490, 352.048, 52850.753 24/09/23,12:59:31,11,08,1, 11.9,1,1, 6.991, 10622.521, 352.072, 52850.776 24/09/23,12:59:31,12,08,1, 11.9,1,1, 6.991, 10622.499, 352.048, 52850.798 24/09/23,12:59:31,13,08,1, 11.9,1,1, 6.991, 10622.517, 352.036, 52850.717 24/09/23,12:59:31,14,08,1, 11.9,1,1, 6.991, 10622.518, 352.054, 52850.766 24/09/23,12:59:31,15,08,1, 11.9,1,1, 6.991, 10622.513, 352.033, 52850.749 24/09/23,12:59:31,16,08,1, 11.9,1,1, 6.991, 10622.569, 352.044, 52850.782 24/09/23,12:59:31,17,08,1, 11.9,1,1, 6.991, 10622.552, 352.007, 52850.770 24/09/23,12:59:31,18,08,1, 11.9,1,1, 6.991, 10622.577, 352.029, 52850.756 24/09/23,12:59:31,19,08,1, 11.9,1,1, 6.991, 10622.584, 352.019, 52850.772 24/09/23,12:59:32,00,08,1, 11.9,1,1, 6.991, 10622.581, 352.019, 52850.772 24/09/23,12:59:32,01,08,1, 11.9,1,1, 6.991, 10622.593, 352.022, 52850.830 24/09/23,12:59:32,02,08,1, 11.9,1,1, 6.991, 10622.575, 352.020, 52850.737 24/09/23,12:59:32,03,08,1, 11.9,1,1, 6.991, 10622.598, 351.998, 52850.788 24/09/23,12:59:32,04,08,1, 11.9,1,1, 6.991, 10622.599, 352.017, 52850.774 24/09/23,12:59:32,05,08,1, 11.9,1,1, 6.991, 10622.611, 351.997, 52850.753 24/09/23,12:59:32,06,08,1, 11.9,1,1, 6.991, 10622.630, 351.985, 52850.773 24/09/23,12:59:32,07,08,1, 11.9,1,1, 6.991, 10622.616, 351.998, 52850.766 24/09/23,12:59:32,08,08,1, 11.9,1,1, 6.991, 10622.641, 351.990, 52850.776 24/09/23,12:59:32,09,08,1, 11.9,1,1, 6.991, 10622.654, 351.991, 52850.793 24/09/23,12:59:32,10,08,1, 11.9,1,1, 6.991, 10622.617, 351.978, 52850.804 24/09/23,12:59:32,11,08,1, 11.9,1,1, 6.991, 10622.650, 351.960, 52850.730 24/09/23,12:59:32,12,08,1, 11.9,1,1, 6.991, 10622.664, 351.990, 52850.759 24/09/23,12:59:32,13,08,1, 11.9,1,1, 6.991, 10622.664, 351.996, 52850.785 24/09/23,12:59:32,14,08,1, 11.9,1,1, 6.991, 10622.664, 351.956, 52850.783 24/09/23,12:59:32,15,08,1, 11.9,1,1, 6.991, 10622.681, 351.954, 52850.795 24/09/23,12:59:32,16,08,1, 11.9,1,1, 6.991, 10622.688, 351.975, 52850.818 24/09/23,12:59:32,17,08,1, 11.9,1,1, 6.991, 10622.691, 351.949, 52850.744 24/09/23,12:59:32,18,08,1, 11.9,1,1, 6.991, 10622.680, 351.948, 52850.802 24/09/23,12:59:32,19,08,1, 11.9,1,1, 6.991, 10622.687, 351.960, 52850.825 24/09/23,12:59:33,00,08,1, 11.9,1,1, 6.992, 10622.681, 351.960, 52850.825 24/09/23,12:59:33,01,08,1, 11.9,1,1, 6.992, 10622.686, 351.940, 52850.794 24/09/23,12:59:33,02,08,1, 11.9,1,1, 6.992, 10622.690, 351.915, 52850.793 24/09/23,12:59:33,03,08,1, 11.9,1,1, 6.992, 10622.731, 351.953, 52850.823 24/09/23,12:59:33,04,08,1, 11.9,1,1, 6.992, 10622.698, 351.921, 52850.848 24/09/23,12:59:33,05,08,1, 11.9,1,1, 6.992, 10622.698, 351.923, 52850.945 24/09/23,12:59:33,06,08,1, 11.9,1,1, 6.992, 10622.708, 351.910, 52850.836 24/09/23,12:59:33,07,08,1, 11.9,1,1, 6.992, 10622.729, 351.921, 52850.840 24/09/23,12:59:33,08,08,1, 11.9,1,1, 6.992, 10622.724, 351.918, 52850.821 24/09/23,12:59:33,09,08,1, 11.9,1,1, 6.992, 10622.758, 351.902, 52850.789 24/09/23,12:59:33,10,08,1, 11.9,1,1, 6.992, 10622.741, 351.905, 52850.772 24/09/23,12:59:33,11,08,1, 11.9,1,1, 6.992, 10622.771, 351.912, 52850.800 24/09/23,12:59:33,12,08,1, 11.9,1,1, 6.992, 10622.782, 351.886, 52850.776 24/09/23,12:59:33,13,08,1, 11.9,1,1, 6.992, 10622.772, 351.893, 52850.801 24/09/23,12:59:33,14,08,1, 11.9,1,1, 6.992, 10622.780, 351.886, 52850.768 24/09/23,12:59:33,15,08,1, 11.9,1,1, 6.992, 10622.789, 351.893, 52850.794 24/09/23,12:59:33,16,08,1, 11.9,1,1, 6.992, 10622.807, 351.878, 52850.826 24/09/23,12:59:33,17,08,1, 11.9,1,1, 6.992, 10622.797, 351.873, 52850.785 24/09/23,12:59:33,18,08,1, 11.9,1,1, 6.992, 10622.807, 351.860, 52850.791 24/09/23,12:59:33,19,08,1, 11.9,1,1, 6.992, 10622.823, 351.890, 52850.802 24/09/23,12:59:34,00,08,1, 11.9,1,1, 6.989, 10622.815, 351.890, 52850.802 24/09/23,12:59:34,01,08,1, 11.9,1,1, 6.989, 10622.839, 351.875, 52850.807 24/09/23,12:59:34,02,08,1, 11.9,1,1, 6.989, 10622.850, 351.862, 52850.787 24/09/23,12:59:34,03,08,1, 11.9,1,1, 6.989, 10622.853, 351.867, 52850.810 24/09/23,12:59:34,04,08,1, 11.9,1,1, 6.989, 10622.862, 351.871, 52850.800 24/09/23,12:59:34,05,08,1, 11.9,1,1, 6.989, 10622.860, 351.860, 52850.814 24/09/23,12:59:34,06,08,1, 11.9,1,1, 6.989, 10622.870, 351.844, 52850.785 24/09/23,12:59:34,07,08,1, 11.9,1,1, 6.989, 10622.863, 351.847, 52850.813 24/09/23,12:59:34,08,08,1, 11.9,1,1, 6.989, 10622.879, 351.857, 52850.836 24/09/23,12:59:34,09,08,1, 11.9,1,1, 6.989, 10622.879, 351.831, 52850.809 24/09/23,12:59:34,10,08,1, 11.9,1,1, 6.989, 10622.888, 351.852, 52850.834 24/09/23,12:59:34,11,08,1, 11.9,1,1, 6.989, 10622.892, 351.864, 52850.854 24/09/23,12:59:34,12,08,1, 11.9,1,1, 6.989, 10622.902, 351.842, 52850.825 24/09/23,12:59:34,13,08,1, 11.9,1,1, 6.989, 10622.895, 351.826, 52850.806 24/09/23,12:59:34,14,08,1, 11.9,1,1, 6.989, 10622.918, 351.840, 52850.800 24/09/23,12:59:34,15,08,1, 11.9,1,1, 6.989, 10622.915, 351.853, 52850.830 24/09/23,12:59:34,16,08,1, 11.9,1,1, 6.989, 10622.912, 351.820, 52850.812 24/09/23,12:59:34,17,08,1, 11.9,1,1, 6.989, 10622.919, 351.839, 52850.805 24/09/23,12:59:34,18,08,1, 11.9,1,1, 6.989, 10622.918, 351.814, 52850.782 24/09/23,12:59:34,19,08,1, 11.9,1,1, 6.989, 10622.912, 351.836, 52850.810 24/09/23,12:59:35,00,07,1, 11.9,1,1, 6.990, 10622.907, 351.836, 52850.810 24/09/23,12:59:35,01,07,1, 11.9,1,1, 6.990, 10622.941, 351.824, 52850.804 24/09/23,12:59:35,02,07,1, 11.9,1,1, 6.990, 10622.953, 351.813, 52850.806 24/09/23,12:59:35,03,07,1, 11.9,1,1, 6.990, 10622.954, 351.817, 52850.797 24/09/23,12:59:35,04,07,1, 11.9,1,1, 6.990, 10622.954, 351.801, 52850.774 24/09/23,12:59:35,05,07,1, 11.9,1,1, 6.990, 10622.940, 351.783, 52850.783 24/09/23,12:59:35,06,07,1, 11.9,1,1, 6.990, 10622.964, 351.800, 52850.776 24/09/23,12:59:35,07,07,1, 11.9,1,1, 6.990, 10622.961, 351.772, 52850.798 24/09/23,12:59:35,08,07,1, 11.9,1,1, 6.990, 10622.972, 351.764, 52850.817 24/09/23,12:59:35,09,07,1, 11.9,1,1, 6.990, 10622.969, 351.773, 52850.803 24/09/23,12:59:35,10,07,1, 11.9,1,1, 6.990, 10622.969, 351.775, 52850.795 24/09/23,12:59:35,11,07,1, 11.9,1,1, 6.990, 10622.982, 351.748, 52850.834 24/09/23,12:59:35,12,07,1, 11.9,1,1, 6.990, 10622.981, 351.772, 52850.769 24/09/23,12:59:35,13,07,1, 11.9,1,1, 6.990, 10623.016, 351.747, 52850.817 24/09/23,12:59:35,14,07,1, 11.9,1,1, 6.990, 10622.985, 351.752, 52850.802 24/09/23,12:59:35,15,07,1, 11.9,1,1, 6.990, 10623.003, 351.780, 52850.779 24/09/23,12:59:35,16,07,1, 11.9,1,1, 6.990, 10623.006, 351.745, 52850.810 24/09/23,12:59:35,17,07,1, 11.9,1,1, 6.990, 10623.007, 351.750, 52850.776 24/09/23,12:59:35,18,07,1, 11.9,1,1, 6.990, 10623.034, 351.730, 52850.590 24/09/23,12:59:35,19,07,1, 11.9,1,1, 6.990, 10622.998, 351.763, 52850.825 24/09/23,12:59:36,00,09,1, 11.9,1,1, 6.991, 10622.990, 351.763, 52850.825 24/09/23,12:59:36,01,09,1, 11.9,1,1, 6.991, 10623.024, 351.750, 52850.843 24/09/23,12:59:36,02,09,1, 11.9,1,1, 6.991, 10623.023, 351.754, 52850.800 24/09/23,12:59:36,03,09,1, 11.9,1,1, 6.991, 10623.059, 351.715, 52850.830 24/09/23,12:59:36,04,09,1, 11.9,1,1, 6.991, 10623.047, 351.711, 52850.808 24/09/23,12:59:36,05,09,1, 11.9,1,1, 6.991, 10623.067, 351.738, 52850.836 24/09/23,12:59:36,06,09,1, 11.9,1,1, 6.991, 10623.046, 351.699, 52850.807 24/09/23,12:59:36,07,09,1, 11.9,1,1, 6.991, 10623.076, 351.700, 52850.806 24/09/23,12:59:36,08,09,1, 11.9,1,1, 6.991, 10623.068, 351.734, 52850.936 24/09/23,12:59:36,09,09,1, 11.9,1,1, 6.991, 10623.101, 351.690, 52850.853 24/09/23,12:59:36,10,09,1, 11.9,1,1, 6.991, 10623.083, 351.697, 52850.824 24/09/23,12:59:36,11,09,1, 11.9,1,1, 6.991, 10623.104, 351.704, 52850.818 24/09/23,12:59:36,12,09,1, 11.9,1,1, 6.991, 10623.117, 351.689, 52850.829 24/09/23,12:59:36,13,09,1, 11.9,1,1, 6.991, 10623.113, 351.675, 52850.828 24/09/23,12:59:36,14,09,1, 11.9,1,1, 6.991, 10623.132, 351.685, 52850.805 24/09/23,12:59:36,15,09,1, 11.9,1,1, 6.991, 10623.127, 351.677, 52850.814 24/09/23,12:59:36,16,09,1, 11.9,1,1, 6.991, 10623.127, 351.680, 52850.821 24/09/23,12:59:36,17,09,1, 11.9,1,1, 6.991, 10623.136, 351.677, 52850.820 24/09/23,12:59:36,18,09,1, 11.9,1,1, 6.991, 10623.139, 351.671, 52850.763 24/09/23,12:59:36,19,09,1, 11.9,1,1, 6.991, 10623.146, 351.656, 52850.776 24/09/23,12:59:37,00,08,1, 11.9,1,1, 6.989, 10623.140, 351.656, 52850.776 24/09/23,12:59:37,01,08,1, 11.9,1,1, 6.989, 10623.169, 351.665, 52850.838 24/09/23,12:59:37,02,08,1, 11.9,1,1, 6.989, 10623.156, 351.664, 52850.783 24/09/23,12:59:37,03,08,1, 11.9,1,1, 6.989, 10623.179, 351.671, 52850.868 24/09/23,12:59:37,04,08,1, 11.9,1,1, 6.989, 10623.184, 351.680, 52850.782 24/09/23,12:59:37,05,08,1, 11.9,1,1, 6.989, 10623.182, 351.679, 52850.846 24/09/23,12:59:37,06,08,1, 11.9,1,1, 6.989, 10623.175, 351.687, 52850.870 24/09/23,12:59:37,07,08,1, 11.9,1,1, 6.989, 10623.209, 351.646, 52850.769 24/09/23,12:59:37,08,08,1, 11.9,1,1, 6.989, 10623.191, 351.662, 52850.821 24/09/23,12:59:37,09,08,1, 11.9,1,1, 6.989, 10623.206, 351.653, 52850.809 24/09/23,12:59:37,10,08,1, 11.9,1,1, 6.989, 10623.200, 351.635, 52850.703 24/09/23,12:59:37,11,08,1, 11.9,1,1, 6.989, 10623.251, 351.627, 52850.831 24/09/23,12:59:37,12,08,1, 11.9,1,1, 6.989, 10623.231, 351.636, 52850.774 24/09/23,12:59:37,13,08,1, 11.9,1,1, 6.989, 10623.239, 351.641, 52850.806 24/09/23,12:59:37,14,08,1, 11.9,1,1, 6.989, 10623.217, 351.637, 52850.791 24/09/23,12:59:37,15,08,1, 11.9,1,1, 6.989, 10623.240, 351.622, 52850.822 24/09/23,12:59:37,16,08,1, 11.9,1,1, 6.989, 10623.242, 351.632, 52850.801 24/09/23,12:59:37,17,08,1, 11.9,1,1, 6.989, 10623.259, 351.622, 52850.801 24/09/23,12:59:37,18,08,1, 11.9,1,1, 6.989, 10623.271, 351.623, 52850.800 24/09/23,12:59:37,19,08,1, 11.9,1,1, 6.989, 10623.262, 351.624, 52850.822 24/09/23,12:59:38,00,08,1, 11.9,1,1, 6.991, 10623.257, 351.624, 52850.822 24/09/23,12:59:38,01,08,1, 11.9,1,1, 6.991, 10623.267, 351.637, 52850.809 24/09/23,12:59:38,02,08,1, 11.9,1,1, 6.991, 10623.284, 351.623, 52850.825 24/09/23,12:59:38,03,08,1, 11.9,1,1, 6.991, 10623.295, 351.599, 52850.803 24/09/23,12:59:38,04,08,1, 11.9,1,1, 6.991, 10623.280, 351.609, 52850.742 24/09/23,12:59:38,05,08,1, 11.9,1,1, 6.991, 10623.286, 351.620, 52850.837 24/09/23,12:59:38,06,08,1, 11.9,1,1, 6.991, 10623.290, 351.589, 52850.813 24/09/23,12:59:38,07,08,1, 11.9,1,1, 6.991, 10623.310, 351.603, 52850.839 24/09/23,12:59:38,08,08,1, 11.9,1,1, 6.991, 10623.312, 351.591, 52850.836 24/09/23,12:59:38,09,08,1, 11.9,1,1, 6.991, 10623.293, 351.594, 52850.823 24/09/23,12:59:38,10,08,1, 11.9,1,1, 6.991, 10623.318, 351.592, 52850.820 24/09/23,12:59:38,11,08,1, 11.9,1,1, 6.991, 10623.334, 351.616, 52850.831 24/09/23,12:59:38,12,08,1, 11.9,1,1, 6.991, 10623.324, 351.597, 52850.841 24/09/23,12:59:38,13,08,1, 11.9,1,1, 6.991, 10623.333, 351.593, 52850.800 24/09/23,12:59:38,14,08,1, 11.9,1,1, 6.991, 10623.343, 351.605, 52850.818 24/09/23,12:59:38,15,08,1, 11.9,1,1, 6.991, 10623.363, 351.584, 52850.795 24/09/23,12:59:38,16,08,1, 11.9,1,1, 6.991, 10623.359, 351.596, 52850.817 24/09/23,12:59:38,17,08,1, 11.9,1,1, 6.991, 10623.380, 351.601, 52850.817 24/09/23,12:59:38,18,08,1, 11.9,1,1, 6.991, 10623.350, 351.562, 52850.834 24/09/23,12:59:38,19,08,1, 11.9,1,1, 6.991, 10623.415, 351.596, 52850.847 24/09/23,12:59:39,00,08,1, 11.9,1,1, 6.990, 10623.407, 351.596, 52850.847 24/09/23,12:59:39,01,08,1, 11.9,1,1, 6.990, 10623.387, 351.580, 52850.810 24/09/23,12:59:39,02,08,1, 11.9,1,1, 6.990, 10623.398, 351.555, 52850.818 24/09/23,12:59:39,03,08,1, 11.9,1,1, 6.990, 10623.385, 351.567, 52850.843 24/09/23,12:59:39,04,08,1, 11.9,1,1, 6.990, 10623.407, 351.583, 52850.853 24/09/23,12:59:39,05,08,1, 11.9,1,1, 6.990, 10623.418, 351.578, 52850.844 24/09/23,12:59:39,06,08,1, 11.9,1,1, 6.990, 10623.418, 351.580, 52850.850 24/09/23,12:59:39,07,08,1, 11.9,1,1, 6.990, 10623.410, 351.578, 52850.834 24/09/23,12:59:39,08,08,1, 11.9,1,1, 6.990, 10623.400, 351.570, 52850.844 24/09/23,12:59:39,09,08,1, 11.9,1,1, 6.990, 10623.419, 351.585, 52850.855 24/09/23,12:59:39,10,08,1, 11.9,1,1, 6.990, 10623.438, 351.570, 52850.848 24/09/23,12:59:39,11,08,1, 11.9,1,1, 6.990, 10623.456, 351.584, 52850.844 24/09/23,12:59:39,12,08,1, 11.9,1,1, 6.990, 10623.454, 351.559, 52850.884 24/09/23,12:59:39,13,08,1, 11.9,1,1, 6.990, 10623.446, 351.593, 52850.842 24/09/23,12:59:39,14,08,1, 11.9,1,1, 6.990, 10623.460, 351.564, 52850.878 24/09/23,12:59:39,15,08,1, 11.9,1,1, 6.990, 10623.466, 351.574, 52850.872 24/09/23,12:59:39,16,08,1, 11.9,1,1, 6.990, 10623.459, 351.542, 52850.880 24/09/23,12:59:39,17,08,1, 11.9,1,1, 6.990, 10623.481, 351.559, 52850.858 24/09/23,12:59:39,18,08,1, 11.9,1,1, 6.990, 10623.489, 351.563, 52850.841 24/09/23,12:59:39,19,08,1, 11.9,1,1, 6.990, 10623.504, 351.560, 52850.864 24/09/23,12:59:40,00,08,1, 11.9,1,1, 6.993, 10623.499, 351.560, 52850.864 24/09/23,12:59:40,01,08,1, 11.9,1,1, 6.993, 10623.524, 351.588, 52850.865 24/09/23,12:59:40,02,08,1, 11.9,1,1, 6.993, 10623.507, 351.550, 52850.861 24/09/23,12:59:40,03,08,1, 11.9,1,1, 6.993, 10623.513, 351.552, 52850.830 24/09/23,12:59:40,04,08,1, 11.9,1,1, 6.993, 10623.517, 351.567, 52850.856 24/09/23,12:59:40,05,08,1, 11.9,1,1, 6.993, 10623.530, 351.576, 52850.856 24/09/23,12:59:40,06,08,1, 11.9,1,1, 6.993, 10623.515, 351.558, 52850.851 24/09/23,12:59:40,07,08,1, 11.9,1,1, 6.993, 10623.561, 351.558, 52850.872 24/09/23,12:59:40,08,08,1, 11.9,1,1, 6.993, 10623.554, 351.558, 52850.881 24/09/23,12:59:40,09,08,1, 11.9,1,1, 6.993, 10623.549, 351.556, 52850.904 24/09/23,12:59:40,10,08,1, 11.9,1,1, 6.993, 10623.559, 351.542, 52850.881 24/09/23,12:59:40,11,08,1, 11.9,1,1, 6.993, 10623.543, 351.558, 52850.863 24/09/23,12:59:40,12,08,1, 11.9,1,1, 6.993, 10623.571, 351.560, 52850.851 24/09/23,12:59:40,13,08,1, 11.9,1,1, 6.993, 10623.567, 351.557, 52850.846 24/09/23,12:59:40,14,08,1, 11.9,1,1, 6.993, 10623.592, 351.546, 52850.861 24/09/23,12:59:40,15,08,1, 11.9,1,1, 6.993, 10623.564, 351.544, 52850.854 24/09/23,12:59:40,16,08,1, 11.9,1,1, 6.993, 10623.588, 351.529, 52850.886 24/09/23,12:59:40,17,08,1, 11.9,1,1, 6.993, 10623.610, 351.568, 52850.869 24/09/23,12:59:40,18,08,1, 11.9,1,1, 6.993, 10623.613, 351.537, 52850.887 24/09/23,12:59:40,19,08,1, 11.9,1,1, 6.993, 10623.607, 351.560, 52850.871 24/09/23,12:59:41,00,08,1, 11.9,1,1, 6.990, 10623.599, 351.560, 52850.871 24/09/23,12:59:41,01,08,1, 11.9,1,1, 6.990, 10623.626, 351.547, 52850.874 24/09/23,12:59:41,02,08,1, 11.9,1,1, 6.990, 10623.643, 351.523, 52850.886 24/09/23,12:59:41,03,08,1, 11.9,1,1, 6.990, 10623.627, 351.543, 52850.886 24/09/23,12:59:41,04,08,1, 11.9,1,1, 6.990, 10623.632, 351.514, 52850.915 24/09/23,12:59:41,05,08,1, 11.9,1,1, 6.990, 10623.640, 351.538, 52850.869 24/09/23,12:59:41,06,08,1, 11.9,1,1, 6.990, 10623.633, 351.529, 52850.900 24/09/23,12:59:41,07,08,1, 11.9,1,1, 6.990, 10623.660, 351.546, 52850.869 24/09/23,12:59:41,08,08,1, 11.9,1,1, 6.990, 10623.644, 351.541, 52850.861 24/09/23,12:59:41,09,08,1, 11.9,1,1, 6.990, 10623.658, 351.529, 52850.906 24/09/23,12:59:41,10,08,1, 11.9,1,1, 6.990, 10623.668, 351.544, 52850.872 24/09/23,12:59:41,11,08,1, 11.9,1,1, 6.990, 10623.678, 351.544, 52850.916 24/09/23,12:59:41,12,08,1, 11.9,1,1, 6.990, 10623.684, 351.531, 52850.881 24/09/23,12:59:41,13,08,1, 11.9,1,1, 6.990, 10623.689, 351.541, 52850.879 24/09/23,12:59:41,14,08,1, 11.9,1,1, 6.990, 10623.698, 351.540, 52850.928 24/09/23,12:59:41,15,08,1, 11.9,1,1, 6.990, 10623.688, 351.536, 52850.900 24/09/23,12:59:41,16,08,1, 11.9,1,1, 6.990, 10623.693, 351.537, 52850.879 24/09/23,12:59:41,17,08,1, 11.9,1,1, 6.990, 10623.722, 351.551, 52850.897 24/09/23,12:59:41,18,08,1, 11.9,1,1, 6.990, 10623.692, 351.529, 52850.923 24/09/23,12:59:41,19,08,1, 11.9,1,1, 6.990, 10623.700, 351.506, 52850.914 24/09/23,12:59:42,00,08,1, 11.9,1,1, 6.991, 10623.699, 351.506, 52850.914 24/09/23,12:59:42,01,08,1, 11.9,1,1, 6.991, 10623.726, 351.538, 52850.902 24/09/23,12:59:42,02,08,1, 11.9,1,1, 6.991, 10623.750, 351.514, 52850.891 24/09/23,12:59:42,03,08,1, 11.9,1,1, 6.991, 10623.735, 351.532, 52850.904 24/09/23,12:59:42,04,08,1, 11.9,1,1, 6.991, 10623.751, 351.527, 52850.910 24/09/23,12:59:42,05,08,1, 11.9,1,1, 6.991, 10623.704, 351.523, 52850.868 24/09/23,12:59:42,06,08,1, 11.9,1,1, 6.991, 10623.726, 351.543, 52850.911 24/09/23,12:59:42,07,08,1, 11.9,1,1, 6.991, 10623.730, 351.529, 52850.885 24/09/23,12:59:42,08,08,1, 11.9,1,1, 6.991, 10623.767, 351.536, 52850.899 24/09/23,12:59:42,09,08,1, 11.9,1,1, 6.991, 10623.752, 351.544, 52850.901 24/09/23,12:59:42,10,08,1, 11.9,1,1, 6.991, 10623.787, 351.537, 52850.906 24/09/23,12:59:42,11,08,1, 11.9,1,1, 6.991, 10623.774, 351.540, 52850.898 24/09/23,12:59:42,12,08,1, 11.9,1,1, 6.991, 10623.805, 351.550, 52850.899 24/09/23,12:59:42,13,08,1, 11.9,1,1, 6.991, 10623.776, 351.529, 52850.894 24/09/23,12:59:42,14,08,1, 11.9,1,1, 6.991, 10623.804, 351.545, 52850.918 24/09/23,12:59:42,15,08,1, 11.9,1,1, 6.991, 10623.793, 351.549, 52850.878 24/09/23,12:59:42,16,08,1, 11.9,1,1, 6.991, 10623.801, 351.523, 52850.931 24/09/23,12:59:42,17,08,1, 11.9,1,1, 6.991, 10623.799, 351.531, 52850.904 24/09/23,12:59:42,18,08,1, 11.9,1,1, 6.991, 10623.811, 351.529, 52850.893 24/09/23,12:59:42,19,08,1, 11.9,1,1, 6.991, 10623.825, 351.518, 52850.898 24/09/23,12:59:43,00,09,1, 11.9,1,1, 6.989, 10623.825, 351.518, 52850.898 24/09/23,12:59:43,01,09,1, 11.9,1,1, 6.989, 10623.839, 351.508, 52850.908 24/09/23,12:59:43,02,09,1, 11.9,1,1, 6.989, 10623.849, 351.487, 52850.894 24/09/23,12:59:43,03,09,1, 11.9,1,1, 6.989, 10623.845, 351.525, 52850.898 24/09/23,12:59:43,04,09,1, 11.9,1,1, 6.989, 10623.871, 351.515, 52850.906 24/09/23,12:59:43,05,09,1, 11.9,1,1, 6.989, 10623.855, 351.509, 52850.912 24/09/23,12:59:43,06,09,1, 11.9,1,1, 6.989, 10623.863, 351.520, 52850.896 24/09/23,12:59:43,07,09,1, 11.9,1,1, 6.989, 10623.880, 351.504, 52850.908 24/09/23,12:59:43,08,09,1, 11.9,1,1, 6.989, 10623.881, 351.523, 52850.905 24/09/23,12:59:43,09,09,1, 11.9,1,1, 6.989, 10623.896, 351.501, 52850.939 24/09/23,12:59:43,10,09,1, 11.9,1,1, 6.989, 10623.896, 351.520, 52850.931 24/09/23,12:59:43,11,09,1, 11.9,1,1, 6.989, 10623.882, 351.496, 52850.886 24/09/23,12:59:43,12,09,1, 11.9,1,1, 6.989, 10623.908, 351.516, 52850.877 24/09/23,12:59:43,13,09,1, 11.9,1,1, 6.989, 10623.902, 351.521, 52850.914 24/09/23,12:59:43,14,09,1, 11.9,1,1, 6.989, 10623.900, 351.513, 52850.920 24/09/23,12:59:43,15,09,1, 11.9,1,1, 6.989, 10623.926, 351.521, 52850.915 24/09/23,12:59:43,16,09,1, 11.9,1,1, 6.989, 10623.926, 351.490, 52850.946 24/09/23,12:59:43,17,09,1, 11.9,1,1, 6.989, 10623.925, 351.504, 52850.946 24/09/23,12:59:43,18,09,1, 11.9,1,1, 6.989, 10623.931, 351.514, 52850.910 24/09/23,12:59:43,19,09,1, 11.9,1,1, 6.989, 10623.938, 351.495, 52850.951 24/09/23,12:59:44,00,09,1, 11.9,1,1, 6.993, 10623.933, 351.495, 52850.951 24/09/23,12:59:44,01,09,1, 11.9,1,1, 6.993, 10623.962, 351.515, 52850.943 24/09/23,12:59:44,02,09,1, 11.9,1,1, 6.993, 10623.978, 351.477, 52850.941 24/09/23,12:59:44,03,09,1, 11.9,1,1, 6.993, 10623.951, 351.494, 52850.939 24/09/23,12:59:44,04,09,1, 11.9,1,1, 6.993, 10623.978, 351.519, 52850.938 24/09/23,12:59:44,05,09,1, 11.9,1,1, 6.993, 10623.987, 351.480, 52850.928 24/09/23,12:59:44,06,09,1, 11.9,1,1, 6.993, 10623.968, 351.484, 52850.956 24/09/23,12:59:44,07,09,1, 11.9,1,1, 6.993, 10623.991, 351.479, 52850.926 24/09/23,12:59:44,08,09,1, 11.9,1,1, 6.993, 10623.984, 351.476, 52850.942 24/09/23,12:59:44,09,09,1, 11.9,1,1, 6.993, 10623.995, 351.480, 52850.923 24/09/23,12:59:44,10,09,1, 11.9,1,1, 6.993, 10624.026, 351.486, 52850.915 24/09/23,12:59:44,11,09,1, 11.9,1,1, 6.993, 10624.015, 351.479, 52850.929 24/09/23,12:59:44,12,09,1, 11.9,1,1, 6.993, 10624.014, 351.469, 52850.948 24/09/23,12:59:44,13,09,1, 11.9,1,1, 6.993, 10624.016, 351.447, 52850.929 24/09/23,12:59:44,14,09,1, 11.9,1,1, 6.993, 10624.015, 351.452, 52850.888 24/09/23,12:59:44,15,09,1, 11.9,1,1, 6.993, 10624.017, 351.473, 52850.931 24/09/23,12:59:44,16,09,1, 11.9,1,1, 6.993, 10624.053, 351.462, 52850.941 24/09/23,12:59:44,17,09,1, 11.9,1,1, 6.993, 10624.042, 351.478, 52850.924 24/09/23,12:59:44,18,09,1, 11.9,1,1, 6.993, 10624.052, 351.457, 52850.905 24/09/23,12:59:44,19,09,1, 11.9,1,1, 6.993, 10624.062, 351.471, 52850.931 24/09/23,12:59:45,00,09,1, 11.9,1,1, 6.993, 10624.058, 351.471, 52850.931 24/09/23,12:59:45,01,09,1, 11.9,1,1, 6.993, 10624.082, 351.475, 52850.918 24/09/23,12:59:45,02,09,1, 11.9,1,1, 6.993, 10624.066, 351.471, 52850.944 24/09/23,12:59:45,03,09,1, 11.9,1,1, 6.993, 10624.077, 351.464, 52850.924 24/09/23,12:59:45,04,09,1, 11.9,1,1, 6.993, 10624.078, 351.478, 52850.903 24/09/23,12:59:45,05,09,1, 11.9,1,1, 6.993, 10624.069, 351.497, 52850.928 24/09/23,12:59:45,06,09,1, 11.9,1,1, 6.993, 10624.094, 351.484, 52850.941 24/09/23,12:59:45,07,09,1, 11.9,1,1, 6.993, 10624.100, 351.479, 52850.963 24/09/23,12:59:45,08,09,1, 11.9,1,1, 6.993, 10624.125, 351.491, 52850.967 24/09/23,12:59:45,09,09,1, 11.9,1,1, 6.993, 10624.111, 351.472, 52850.956 24/09/23,12:59:45,10,09,1, 11.9,1,1, 6.993, 10624.116, 351.490, 52850.947 24/09/23,12:59:45,11,09,1, 11.9,1,1, 6.993, 10624.115, 351.467, 52850.960 24/09/23,12:59:45,12,09,1, 11.9,1,1, 6.993, 10624.121, 351.458, 52850.968 24/09/23,12:59:45,13,09,1, 11.9,1,1, 6.993, 10624.117, 351.459, 52850.943 24/09/23,12:59:45,14,09,1, 11.9,1,1, 6.993, 10624.125, 351.468, 52850.954 24/09/23,12:59:45,15,09,1, 11.9,1,1, 6.993, 10624.139, 351.464, 52850.934 24/09/23,12:59:45,16,09,1, 11.9,1,1, 6.993, 10624.170, 351.489, 52850.932 24/09/23,12:59:45,17,09,1, 11.9,1,1, 6.993, 10624.150, 351.450, 52850.919 24/09/23,12:59:45,18,09,1, 11.9,1,1, 6.993, 10624.162, 351.477, 52850.943 24/09/23,12:59:45,19,09,1, 11.9,1,1, 6.993, 10624.196, 351.471, 52850.955 24/09/23,12:59:46,00,09,1, 11.9,1,1, 6.994, 10624.192, 351.471, 52850.955 24/09/23,12:59:46,01,09,1, 11.9,1,1, 6.994, 10624.187, 351.473, 52850.968 24/09/23,12:59:46,02,09,1, 11.9,1,1, 6.994, 10624.212, 351.467, 52851.004 24/09/23,12:59:46,03,09,1, 11.9,1,1, 6.994, 10624.206, 351.469, 52850.972 24/09/23,12:59:46,04,09,1, 11.9,1,1, 6.994, 10624.216, 351.452, 52850.925 24/09/23,12:59:46,05,09,1, 11.9,1,1, 6.994, 10624.224, 351.474, 52850.989 24/09/23,12:59:46,06,09,1, 11.9,1,1, 6.994, 10624.215, 351.443, 52850.920 24/09/23,12:59:46,07,09,1, 11.9,1,1, 6.994, 10624.232, 351.461, 52850.991 24/09/23,12:59:46,08,09,1, 11.9,1,1, 6.994, 10624.225, 351.470, 52850.949 24/09/23,12:59:46,09,09,1, 11.9,1,1, 6.994, 10624.234, 351.458, 52850.950 24/09/23,12:59:46,10,09,1, 11.9,1,1, 6.994, 10624.205, 351.469, 52850.949 24/09/23,12:59:46,11,09,1, 11.9,1,1, 6.994, 10624.226, 351.461, 52850.950 24/09/23,12:59:46,12,09,1, 11.9,1,1, 6.994, 10624.249, 351.472, 52850.926 24/09/23,12:59:46,13,09,1, 11.9,1,1, 6.994, 10624.247, 351.469, 52850.960 24/09/23,12:59:46,14,09,1, 11.9,1,1, 6.994, 10624.248, 351.468, 52850.956 24/09/23,12:59:46,15,09,1, 11.9,1,1, 6.994, 10624.272, 351.443, 52850.922 24/09/23,12:59:46,16,09,1, 11.9,1,1, 6.994, 10624.314, 351.441, 52850.979 24/09/23,12:59:46,17,09,1, 11.9,1,1, 6.994, 10624.295, 351.450, 52850.992 24/09/23,12:59:46,18,09,1, 11.9,1,1, 6.994, 10624.299, 351.443, 52850.993 24/09/23,12:59:46,19,09,1, 11.9,1,1, 6.994, 10624.301, 351.464, 52850.980 24/09/23,12:59:47,00,09,1, 11.9,1,1, 6.990, 10624.300, 351.464, 52850.980 24/09/23,12:59:47,01,09,1, 11.9,1,1, 6.990, 10624.320, 351.441, 52850.946 24/09/23,12:59:47,02,09,1, 11.9,1,1, 6.990, 10624.302, 351.446, 52850.946 24/09/23,12:59:47,03,09,1, 11.9,1,1, 6.990, 10624.324, 351.420, 52850.988 24/09/23,12:59:47,04,09,1, 11.9,1,1, 6.990, 10624.331, 351.436, 52850.940 24/09/23,12:59:47,05,09,1, 11.9,1,1, 6.990, 10624.313, 351.427, 52850.962 24/09/23,12:59:47,06,09,1, 11.9,1,1, 6.990, 10624.351, 351.438, 52850.932 24/09/23,12:59:47,07,09,1, 11.9,1,1, 6.990, 10624.350, 351.424, 52850.930 24/09/23,12:59:47,08,09,1, 11.9,1,1, 6.990, 10624.359, 351.438, 52850.947 24/09/23,12:59:47,09,09,1, 11.9,1,1, 6.990, 10624.362, 351.429, 52850.947 24/09/23,12:59:47,10,09,1, 11.9,1,1, 6.990, 10624.373, 351.433, 52850.943 24/09/23,12:59:47,11,09,1, 11.9,1,1, 6.990, 10624.377, 351.419, 52850.950 24/09/23,12:59:47,12,09,1, 11.9,1,1, 6.990, 10624.357, 351.440, 52850.963 24/09/23,12:59:47,13,09,1, 11.9,1,1, 6.990, 10624.389, 351.446, 52850.938 24/09/23,12:59:47,14,09,1, 11.9,1,1, 6.990, 10624.361, 351.434, 52850.976 24/09/23,12:59:47,15,09,1, 11.9,1,1, 6.990, 10624.389, 351.420, 52850.918 24/09/23,12:59:47,16,09,1, 11.9,1,1, 6.990, 10624.397, 351.431, 52850.972 24/09/23,12:59:47,17,09,1, 11.9,1,1, 6.990, 10624.403, 351.415, 52850.956 24/09/23,12:59:47,18,09,1, 11.9,1,1, 6.990, 10624.406, 351.425, 52850.970 24/09/23,12:59:47,19,09,1, 11.9,1,1, 6.990, 10624.423, 351.415, 52851.004 24/09/23,12:59:48,00,09,1, 11.9,1,1, 6.988, 10624.417, 351.415, 52851.004 24/09/23,12:59:48,01,09,1, 11.9,1,1, 6.988, 10624.454, 351.422, 52851.011 24/09/23,12:59:48,02,09,1, 11.9,1,1, 6.988, 10624.457, 351.430, 52850.958 24/09/23,12:59:48,03,09,1, 11.9,1,1, 6.988, 10624.452, 351.422, 52850.972 24/09/23,12:59:48,04,09,1, 11.9,1,1, 6.988, 10624.448, 351.432, 52850.974 24/09/23,12:59:48,05,09,1, 11.9,1,1, 6.988, 10624.448, 351.431, 52851.002 24/09/23,12:59:48,06,09,1, 11.9,1,1, 6.988, 10624.447, 351.431, 52850.972 24/09/23,12:59:48,07,09,1, 11.9,1,1, 6.988, 10624.491, 351.420, 52851.004 24/09/23,12:59:48,08,09,1, 11.9,1,1, 6.988, 10624.488, 351.433, 52850.975 24/09/23,12:59:48,09,09,1, 11.9,1,1, 6.988, 10624.488, 351.432, 52851.006 24/09/23,12:59:48,10,09,1, 11.9,1,1, 6.988, 10624.486, 351.423, 52850.969 24/09/23,12:59:48,11,09,1, 11.9,1,1, 6.988, 10624.493, 351.405, 52850.995 24/09/23,12:59:48,12,09,1, 11.9,1,1, 6.988, 10624.502, 351.414, 52850.954 24/09/23,12:59:48,13,09,1, 11.9,1,1, 6.988, 10624.509, 351.415, 52850.946 24/09/23,12:59:48,14,09,1, 11.9,1,1, 6.988, 10624.525, 351.416, 52850.970 24/09/23,12:59:48,15,09,1, 11.9,1,1, 6.988, 10624.513, 351.434, 52850.991 24/09/23,12:59:48,16,09,1, 11.9,1,1, 6.988, 10624.539, 351.419, 52850.968 24/09/23,12:59:48,17,09,1, 11.9,1,1, 6.988, 10624.541, 351.425, 52850.991 24/09/23,12:59:48,18,09,1, 11.9,1,1, 6.988, 10624.530, 351.443, 52850.986 24/09/23,12:59:48,19,09,1, 11.9,1,1, 6.988, 10624.549, 351.406, 52850.987 24/09/23,12:59:49,00,09,1, 11.9,1,1, 6.998, 10624.542, 351.406, 52850.987 24/09/23,12:59:49,01,09,1, 11.9,1,1, 6.998, 10624.545, 351.419, 52850.993 24/09/23,12:59:49,02,09,1, 11.9,1,1, 6.998, 10624.569, 351.411, 52850.998 24/09/23,12:59:49,03,09,1, 11.9,1,1, 6.998, 10624.550, 351.425, 52851.006 24/09/23,12:59:49,04,09,1, 11.9,1,1, 6.998, 10624.565, 351.407, 52850.942 24/09/23,12:59:49,05,09,1, 11.9,1,1, 6.998, 10624.566, 351.404, 52850.970 24/09/23,12:59:49,06,09,1, 11.9,1,1, 6.998, 10624.567, 351.424, 52850.996 24/09/23,12:59:49,07,09,1, 11.9,1,1, 6.998, 10624.577, 351.422, 52851.002 24/09/23,12:59:49,08,09,1, 11.9,1,1, 6.998, 10624.592, 351.426, 52851.023 24/09/23,12:59:49,09,09,1, 11.9,1,1, 6.998, 10624.598, 351.431, 52851.029 24/09/23,12:59:49,10,09,1, 11.9,1,1, 6.998, 10624.599, 351.412, 52850.996 24/09/23,12:59:49,11,09,1, 11.9,1,1, 6.998, 10624.611, 351.415, 52851.014 24/09/23,12:59:49,12,09,1, 11.9,1,1, 6.998, 10624.619, 351.419, 52851.014 24/09/23,12:59:49,13,09,1, 11.9,1,1, 6.998, 10624.609, 351.412, 52850.992 24/09/23,12:59:49,14,09,1, 11.9,1,1, 6.998, 10624.616, 351.423, 52850.986 24/09/23,12:59:49,15,09,1, 11.9,1,1, 6.998, 10624.604, 351.421, 52850.992 24/09/23,12:59:49,16,09,1, 11.9,1,1, 6.998, 10624.630, 351.415, 52851.022 24/09/23,12:59:49,17,09,1, 11.9,1,1, 6.998, 10624.623, 351.390, 52851.044 24/09/23,12:59:49,18,09,1, 11.9,1,1, 6.998, 10624.626, 351.405, 52851.044 24/09/23,12:59:49,19,09,1, 11.9,1,1, 6.998, 10624.651, 351.407, 52851.061 24/09/23,12:59:50,00,10,1, 11.9,1,1, 6.998, 10624.651, 351.407, 52851.061 24/09/23,12:59:50,01,10,1, 11.9,1,1, 6.998, 10624.660, 351.403, 52851.047 24/09/23,12:59:50,02,10,1, 11.9,1,1, 6.998, 10624.671, 351.426, 52850.988 24/09/23,12:59:50,03,10,1, 11.9,1,1, 6.998, 10624.650, 351.421, 52851.005 24/09/23,12:59:50,04,10,1, 11.9,1,1, 6.998, 10624.658, 351.422, 52851.018 24/09/23,12:59:50,05,10,1, 11.9,1,1, 6.998, 10624.670, 351.425, 52851.048 24/09/23,12:59:50,06,10,1, 11.9,1,1, 6.998, 10624.705, 351.408, 52851.018 24/09/23,12:59:50,07,10,1, 11.9,1,1, 6.998, 10624.692, 351.402, 52851.043 24/09/23,12:59:50,08,10,1, 11.9,1,1, 6.998, 10624.708, 351.385, 52851.066 24/09/23,12:59:50,09,10,1, 11.9,1,1, 6.998, 10624.706, 351.387, 52851.057 24/09/23,12:59:50,10,10,1, 11.9,1,1, 6.998, 10624.749, 351.400, 52851.057 24/09/23,12:59:50,11,10,1, 11.9,1,1, 6.998, 10624.710, 351.396, 52851.019 24/09/23,12:59:50,12,10,1, 11.9,1,1, 6.998, 10624.722, 351.398, 52851.036 24/09/23,12:59:50,13,10,1, 11.9,1,1, 6.998, 10624.701, 351.382, 52851.040 24/09/23,12:59:50,14,10,1, 11.9,1,1, 6.998, 10624.704, 351.392, 52851.091 24/09/23,12:59:50,15,10,1, 11.9,1,1, 6.998, 10624.733, 351.404, 52851.028 24/09/23,12:59:50,16,10,1, 11.9,1,1, 6.998, 10624.746, 351.385, 52851.025 24/09/23,12:59:50,17,10,1, 11.9,1,1, 6.998, 10624.757, 351.390, 52851.041 24/09/23,12:59:50,18,10,1, 11.9,1,1, 6.998, 10624.746, 351.407, 52851.024 24/09/23,12:59:50,19,10,1, 11.9,1,1, 6.998, 10624.743, 351.379, 52851.010 24/09/23,12:59:51,00,10,1, 11.9,1,1, 6.996, 10624.743, 351.379, 52851.010 24/09/23,12:59:51,01,10,1, 11.9,1,1, 6.996, 10624.790, 351.401, 52851.040 24/09/23,12:59:51,02,10,1, 11.9,1,1, 6.996, 10624.776, 351.369, 52851.045 24/09/23,12:59:51,03,10,1, 11.9,1,1, 6.996, 10624.763, 351.405, 52851.049 24/09/23,12:59:51,04,10,1, 11.9,1,1, 6.996, 10624.814, 351.382, 52851.051 24/09/23,12:59:51,05,10,1, 11.9,1,1, 6.996, 10624.770, 351.364, 52851.068 24/09/23,12:59:51,06,10,1, 11.9,1,1, 6.996, 10624.802, 351.360, 52851.030 24/09/23,12:59:51,07,10,1, 11.9,1,1, 6.996, 10624.816, 351.370, 52851.079 24/09/23,12:59:51,08,10,1, 11.9,1,1, 6.996, 10624.822, 351.361, 52851.052 24/09/23,12:59:51,09,10,1, 11.9,1,1, 6.996, 10624.800, 351.368, 52851.038 24/09/23,12:59:51,10,10,1, 11.9,1,1, 6.996, 10624.809, 351.367, 52851.004 24/09/23,12:59:51,11,10,1, 11.9,1,1, 6.996, 10624.805, 351.356, 52851.059 24/09/23,12:59:51,12,10,1, 11.9,1,1, 6.996, 10624.843, 351.384, 52851.028 24/09/23,12:59:51,13,10,1, 11.9,1,1, 6.996, 10624.813, 351.371, 52851.025 24/09/23,12:59:51,14,10,1, 11.9,1,1, 6.996, 10624.826, 351.343, 52851.035 24/09/23,12:59:51,15,10,1, 11.9,1,1, 6.996, 10624.840, 351.351, 52851.068 24/09/23,12:59:51,16,10,1, 11.9,1,1, 6.996, 10624.851, 351.330, 52851.013 24/09/23,12:59:51,17,10,1, 11.9,1,1, 6.996, 10624.857, 351.351, 52851.068 24/09/23,12:59:51,18,10,1, 11.9,1,1, 6.996, 10624.852, 351.371, 52851.037 24/09/23,12:59:51,19,10,1, 11.9,1,1, 6.996, 10624.886, 351.351, 52851.043 24/09/23,12:59:52,00,10,1, 11.9,1,1, 6.994, 10624.884, 351.351, 52851.043 24/09/23,12:59:52,01,10,1, 11.9,1,1, 6.994, 10624.849, 351.340, 52851.019 24/09/23,12:59:52,02,10,1, 11.9,1,1, 6.994, 10624.873, 351.349, 52850.999 24/09/23,12:59:52,03,10,1, 11.9,1,1, 6.994, 10624.852, 351.317, 52850.971 24/09/23,12:59:52,04,10,1, 11.9,1,1, 6.994, 10624.919, 351.337, 52851.022 24/09/23,12:59:52,05,10,1, 11.9,1,1, 6.994, 10624.908, 351.342, 52851.001 24/09/23,12:59:52,06,10,1, 11.9,1,1, 6.994, 10624.887, 351.336, 52851.052 24/09/23,12:59:52,07,10,1, 11.9,1,1, 6.994, 10624.899, 351.333, 52850.996 24/09/23,12:59:52,08,10,1, 11.9,1,1, 6.994, 10624.903, 351.340, 52851.034 24/09/23,12:59:52,09,10,1, 11.9,1,1, 6.994, 10624.919, 351.329, 52851.044 24/09/23,12:59:52,10,10,1, 11.9,1,1, 6.994, 10624.913, 351.331, 52851.008 24/09/23,12:59:52,11,10,1, 11.9,1,1, 6.994, 10624.925, 351.331, 52851.036 24/09/23,12:59:52,12,10,1, 11.9,1,1, 6.994, 10624.896, 351.313, 52851.040 24/09/23,12:59:52,13,10,1, 11.9,1,1, 6.994, 10624.918, 351.332, 52851.053 24/09/23,12:59:52,14,10,1, 11.9,1,1, 6.994, 10624.933, 351.335, 52851.057 24/09/23,12:59:52,15,10,1, 11.9,1,1, 6.994, 10624.950, 351.349, 52851.069 24/09/23,12:59:52,16,10,1, 11.9,1,1, 6.994, 10624.973, 351.336, 52851.014 24/09/23,12:59:52,17,10,1, 11.9,1,1, 6.994, 10624.966, 351.343, 52851.035 24/09/23,12:59:52,18,10,1, 11.9,1,1, 6.994, 10624.950, 351.341, 52851.003 24/09/23,12:59:52,19,10,1, 11.9,1,1, 6.994, 10624.975, 351.344, 52851.026 24/09/23,12:59:53,00,10,1, 12.0,1,1, 6.996, 10624.968, 351.344, 52851.026 24/09/23,12:59:53,01,10,1, 12.0,1,1, 6.996, 10624.989, 351.343, 52851.058 24/09/23,12:59:53,02,10,1, 12.0,1,1, 6.996, 10624.997, 351.340, 52851.027 24/09/23,12:59:53,03,10,1, 12.0,1,1, 6.996, 10625.007, 351.322, 52851.051 24/09/23,12:59:53,04,10,1, 12.0,1,1, 6.996, 10624.997, 351.348, 52851.013 24/09/23,12:59:53,05,10,1, 12.0,1,1, 6.996, 10625.013, 351.335, 52851.053 24/09/23,12:59:53,06,10,1, 12.0,1,1, 6.996, 10625.021, 351.339, 52851.091 24/09/23,12:59:53,07,10,1, 12.0,1,1, 6.996, 10625.030, 351.328, 52851.077 24/09/23,12:59:53,08,10,1, 12.0,1,1, 6.996, 10625.022, 351.337, 52851.098 24/09/23,12:59:53,09,10,1, 12.0,1,1, 6.996, 10625.042, 351.327, 52851.078 24/09/23,12:59:53,10,10,1, 12.0,1,1, 6.996, 10625.044, 351.314, 52851.071 24/09/23,12:59:53,11,10,1, 12.0,1,1, 6.996, 10625.063, 351.350, 52851.053 24/09/23,12:59:53,12,10,1, 12.0,1,1, 6.996, 10625.065, 351.341, 52851.054 24/09/23,12:59:53,13,10,1, 12.0,1,1, 6.996, 10625.045, 351.316, 52851.053 24/09/23,12:59:53,14,10,1, 12.0,1,1, 6.996, 10625.084, 351.339, 52851.104 24/09/23,12:59:53,15,10,1, 12.0,1,1, 6.996, 10625.080, 351.327, 52851.079 24/09/23,12:59:53,16,10,1, 12.0,1,1, 6.996, 10625.098, 351.334, 52851.066 24/09/23,12:59:53,17,10,1, 12.0,1,1, 6.996, 10625.093, 351.316, 52851.067 24/09/23,12:59:53,18,10,1, 12.0,1,1, 6.996, 10625.107, 351.327, 52851.078 24/09/23,12:59:53,19,10,1, 12.0,1,1, 6.996, 10625.139, 351.325, 52851.080 24/09/23,12:59:54,00,10,1, 11.9,1,1, 6.996, 10625.135, 351.325, 52851.080 24/09/23,12:59:54,01,10,1, 11.9,1,1, 6.996, 10625.124, 351.324, 52851.083 24/09/23,12:59:54,02,10,1, 11.9,1,1, 6.996, 10625.126, 351.306, 52851.075 24/09/23,12:59:54,03,10,1, 11.9,1,1, 6.996, 10625.126, 351.324, 52851.077 24/09/23,12:59:54,04,10,1, 11.9,1,1, 6.996, 10625.139, 351.335, 52851.073 24/09/23,12:59:54,05,10,1, 11.9,1,1, 6.996, 10625.157, 351.318, 52851.107 24/09/23,12:59:54,06,10,1, 11.9,1,1, 6.996, 10625.146, 351.324, 52851.112 24/09/23,12:59:54,07,10,1, 11.9,1,1, 6.996, 10625.168, 351.325, 52851.123 24/09/23,12:59:54,08,10,1, 11.9,1,1, 6.996, 10625.162, 351.347, 52851.147 24/09/23,12:59:54,09,10,1, 11.9,1,1, 6.996, 10625.185, 351.331, 52851.099 24/09/23,12:59:54,10,10,1, 11.9,1,1, 6.996, 10625.218, 351.317, 52851.096 24/09/23,12:59:54,11,10,1, 11.9,1,1, 6.996, 10625.214, 351.329, 52851.072 24/09/23,12:59:54,12,10,1, 11.9,1,1, 6.996, 10625.206, 351.285, 52851.102 24/09/23,12:59:54,13,10,1, 11.9,1,1, 6.996, 10625.200, 351.293, 52851.086 24/09/23,12:59:54,14,10,1, 11.9,1,1, 6.996, 10625.209, 351.363, 52851.115 24/09/23,12:59:54,15,10,1, 11.9,1,1, 6.996, 10625.225, 351.317, 52851.114 24/09/23,12:59:54,16,10,1, 11.9,1,1, 6.996, 10625.239, 351.314, 52851.086 24/09/23,12:59:54,17,10,1, 11.9,1,1, 6.996, 10625.244, 351.317, 52851.125 24/09/23,12:59:54,18,10,1, 11.9,1,1, 6.996, 10625.258, 351.329, 52851.092 24/09/23,12:59:54,19,10,1, 11.9,1,1, 6.996, 10625.246, 351.331, 52851.106 24/09/23,12:59:55,00,10,1, 11.9,1,1, 6.994, 10625.243, 351.331, 52851.106 24/09/23,12:59:55,01,10,1, 11.9,1,1, 6.994, 10625.277, 351.332, 52851.122 24/09/23,12:59:55,02,10,1, 11.9,1,1, 6.994, 10625.272, 351.351, 52851.078 24/09/23,12:59:55,03,10,1, 11.9,1,1, 6.994, 10625.292, 351.303, 52851.061 24/09/23,12:59:55,04,10,1, 11.9,1,1, 6.994, 10625.314, 351.329, 52851.101 24/09/23,12:59:55,05,10,1, 11.9,1,1, 6.994, 10625.279, 351.336, 52851.094 24/09/23,12:59:55,06,10,1, 11.9,1,1, 6.994, 10625.320, 351.305, 52851.096 24/09/23,12:59:55,07,10,1, 11.9,1,1, 6.994, 10625.303, 351.336, 52851.046 24/09/23,12:59:55,08,10,1, 11.9,1,1, 6.994, 10625.291, 351.305, 52851.082 24/09/23,12:59:55,09,10,1, 11.9,1,1, 6.994, 10625.311, 351.323, 52851.092 24/09/23,12:59:55,10,10,1, 11.9,1,1, 6.994, 10625.343, 351.340, 52851.071 24/09/23,12:59:55,11,10,1, 11.9,1,1, 6.994, 10625.343, 351.319, 52851.106 24/09/23,12:59:55,12,10,1, 11.9,1,1, 6.994, 10625.345, 351.309, 52851.099 24/09/23,12:59:55,13,10,1, 11.9,1,1, 6.994, 10625.353, 351.326, 52851.088 24/09/23,12:59:55,14,10,1, 11.9,1,1, 6.994, 10625.363, 351.310, 52851.119 24/09/23,12:59:55,15,10,1, 11.9,1,1, 6.994, 10625.390, 351.320, 52851.101 24/09/23,12:59:55,16,10,1, 11.9,1,1, 6.994, 10625.398, 351.320, 52851.105 24/09/23,12:59:55,17,10,1, 11.9,1,1, 6.994, 10625.368, 351.298, 52851.113 24/09/23,12:59:55,18,10,1, 11.9,1,1, 6.994, 10625.414, 351.334, 52851.096 24/09/23,12:59:55,19,10,1, 11.9,1,1, 6.994, 10625.395, 351.311, 52851.099 24/09/23,12:59:56,00,09,1, 11.9,1,1, 6.994, 10625.393, 351.311, 52851.099 24/09/23,12:59:56,01,09,1, 11.9,1,1, 6.994, 10625.424, 351.337, 52851.283 24/09/23,12:59:56,02,09,1, 11.9,1,1, 6.994, 10625.430, 351.316, 52851.044 24/09/23,12:59:56,03,09,1, 11.9,1,1, 6.994, 10625.419, 351.317, 52851.079 24/09/23,12:59:56,04,09,1, 11.9,1,1, 6.994, 10625.443, 351.340, 52851.131 24/09/23,12:59:56,05,09,1, 11.9,1,1, 6.994, 10625.474, 351.326, 52851.119 24/09/23,12:59:56,06,09,1, 11.9,1,1, 6.994, 10625.460, 351.320, 52851.108 24/09/23,12:59:56,07,09,1, 11.9,1,1, 6.994, 10625.449, 351.321, 52851.081 24/09/23,12:59:56,08,09,1, 11.9,1,1, 6.994, 10625.477, 351.314, 52851.111 24/09/23,12:59:56,09,09,1, 11.9,1,1, 6.994, 10625.488, 351.320, 52851.166 24/09/23,12:59:56,10,09,1, 11.9,1,1, 6.994, 10625.493, 351.316, 52851.099 24/09/23,12:59:56,11,09,1, 11.9,1,1, 6.994, 10625.507, 351.302, 52851.102 24/09/23,12:59:56,12,09,1, 11.9,1,1, 6.994, 10625.496, 351.333, 52851.123 24/09/23,12:59:56,13,09,1, 11.9,1,1, 6.994, 10625.479, 351.338, 52851.079 24/09/23,12:59:56,14,09,1, 11.9,1,1, 6.994, 10625.538, 351.317, 52851.102 24/09/23,12:59:56,15,09,1, 11.9,1,1, 6.994, 10625.540, 351.319, 52851.088 24/09/23,12:59:56,16,09,1, 11.9,1,1, 6.994, 10625.555, 351.330, 52851.086 24/09/23,12:59:56,17,09,1, 11.9,1,1, 6.994, 10625.562, 351.333, 52851.091 24/09/23,12:59:56,18,09,1, 11.9,1,1, 6.994, 10625.551, 351.327, 52851.111 24/09/23,12:59:56,19,09,1, 11.9,1,1, 6.994, 10625.571, 351.310, 52851.097 24/09/23,12:59:57,00,09,1, 11.8,1,1, 6.992, 10625.569, 351.310, 52851.097 24/09/23,12:59:57,01,09,1, 11.8,1,1, 6.992, 10625.590, 351.298, 52851.138 24/09/23,12:59:57,02,09,1, 11.8,1,1, 6.992, 10625.589, 351.358, 52851.333 24/09/23,12:59:57,03,09,1, 11.8,1,1, 6.992, 10625.606, 351.356, 52851.331 24/09/23,12:59:57,04,09,1, 11.8,1,1, 6.992, 10625.618, 351.380, 52851.202 24/09/23,12:59:57,05,09,1, 11.8,1,1, 6.992, 10625.623, 351.407, 52851.368 24/09/23,12:59:57,06,09,1, 11.8,1,1, 6.992, 10625.617, 351.376, 52851.322 24/09/23,12:59:57,07,09,1, 11.8,1,1, 6.992, 10625.624, 351.399, 52851.334 24/09/23,12:59:57,08,09,1, 11.8,1,1, 6.992, 10625.653, 351.373, 52851.301 24/09/23,12:59:57,09,09,1, 11.8,1,1, 6.992, 10625.650, 351.385, 52851.303 24/09/23,12:59:57,10,09,1, 11.8,1,1, 6.992, 10625.678, 351.382, 52851.295 24/09/23,12:59:57,11,09,1, 11.8,1,1, 6.992, 10625.665, 351.376, 52851.303 24/09/23,12:59:57,12,09,1, 11.8,1,1, 6.992, 10625.700, 351.382, 52851.313 24/09/23,12:59:57,13,09,1, 11.8,1,1, 6.992, 10625.688, 351.373, 52851.299 24/09/23,12:59:57,14,09,1, 11.8,1,1, 6.992, 10625.712, 351.357, 52851.291 24/09/23,12:59:57,15,09,1, 11.8,1,1, 6.992, 10625.694, 351.389, 52851.301 24/09/23,12:59:57,16,09,1, 11.8,1,1, 6.992, 10625.720, 351.367, 52851.327 24/09/23,12:59:57,17,09,1, 11.8,1,1, 6.992, 10625.722, 351.375, 52851.378 24/09/23,12:59:57,18,09,1, 11.8,1,1, 6.992, 10625.747, 351.397, 52851.354 24/09/23,12:59:57,19,09,1, 11.8,1,1, 6.992, 10625.723, 351.372, 52851.343 24/09/23,12:59:58,00,09,1, 11.9,1,1, 6.994, 10625.719, 351.372, 52851.343 24/09/23,12:59:58,01,09,1, 11.9,1,1, 6.994, 10625.745, 351.383, 52851.331 24/09/23,12:59:58,02,09,1, 11.9,1,1, 6.994, 10625.773, 351.384, 52851.318 24/09/23,12:59:58,03,09,1, 11.9,1,1, 6.994, 10625.777, 351.354, 52851.344 24/09/23,12:59:58,04,09,1, 11.9,1,1, 6.994, 10625.781, 351.376, 52851.306 24/09/23,12:59:58,05,09,1, 11.9,1,1, 6.994, 10625.766, 351.375, 52851.352 24/09/23,12:59:58,06,09,1, 11.9,1,1, 6.994, 10625.793, 351.368, 52851.313 24/09/23,12:59:58,07,09,1, 11.9,1,1, 6.994, 10625.795, 351.376, 52851.339 24/09/23,12:59:58,08,09,1, 11.9,1,1, 6.994, 10625.819, 351.361, 52851.298 24/09/23,12:59:58,09,09,1, 11.9,1,1, 6.994, 10625.811, 351.388, 52851.335 24/09/23,12:59:58,10,09,1, 11.9,1,1, 6.994, 10625.835, 351.373, 52851.323 24/09/23,12:59:58,11,09,1, 11.9,1,1, 6.994, 10625.822, 351.371, 52851.335 24/09/23,12:59:58,12,09,1, 11.9,1,1, 6.994, 10625.829, 351.376, 52851.343 24/09/23,12:59:58,13,09,1, 11.9,1,1, 6.994, 10625.837, 351.356, 52851.337 24/09/23,12:59:58,14,09,1, 11.9,1,1, 6.994, 10625.865, 351.371, 52851.324 24/09/23,12:59:58,15,09,1, 11.9,1,1, 6.994, 10625.842, 351.377, 52851.315 24/09/23,12:59:58,16,09,1, 11.9,1,1, 6.994, 10625.880, 351.355, 52851.307 24/09/23,12:59:58,17,09,1, 11.9,1,1, 6.994, 10625.859, 351.347, 52851.307 24/09/23,12:59:58,18,09,1, 11.9,1,1, 6.994, 10625.888, 351.381, 52851.304 24/09/23,12:59:58,19,09,1, 11.9,1,1, 6.994, 10625.899, 351.378, 52851.312 24/09/23,12:59:59,00,09,1, 11.9,1,1, 6.998, 10625.894, 351.378, 52851.312 24/09/23,12:59:59,01,09,1, 11.9,1,1, 6.998, 10625.888, 351.385, 52851.299 24/09/23,12:59:59,02,09,1, 11.9,1,1, 6.998, 10625.924, 351.358, 52851.305 24/09/23,12:59:59,03,09,1, 11.9,1,1, 6.998, 10625.924, 351.360, 52851.297 24/09/23,12:59:59,04,09,1, 11.9,1,1, 6.998, 10625.939, 351.377, 52851.301 24/09/23,12:59:59,05,09,1, 11.9,1,1, 6.998, 10625.944, 351.384, 52851.279 24/09/23,12:59:59,06,09,1, 11.9,1,1, 6.998, 10625.959, 351.368, 52851.304 24/09/23,12:59:59,07,09,1, 11.9,1,1, 6.998, 10625.947, 351.359, 52851.296 24/09/23,12:59:59,08,09,1, 11.9,1,1, 6.998, 10625.935, 351.370, 52851.545 24/09/23,12:59:59,09,09,1, 11.9,1,1, 6.998, 10626.006, 351.375, 52851.335 24/09/23,12:59:59,10,09,1, 11.9,1,1, 6.998, 10625.996, 351.360, 52851.308 24/09/23,12:59:59,11,09,1, 11.9,1,1, 6.998, 10626.018, 351.330, 52851.303 24/09/23,12:59:59,12,09,1, 11.9,1,1, 6.998, 10625.989, 351.344, 52851.315 24/09/23,12:59:59,13,09,1, 11.9,1,1, 6.998, 10626.003, 351.342, 52851.281 24/09/23,12:59:59,14,09,1, 11.9,1,1, 6.998, 10626.015, 351.343, 52851.280 24/09/23,12:59:59,15,09,1, 11.9,1,1, 6.998, 10626.045, 351.343, 52851.319 24/09/23,12:59:59,16,09,1, 11.9,1,1, 6.998, 10626.059, 351.335, 52851.296 24/09/23,12:59:59,17,09,1, 11.9,1,1, 6.998, 10626.036, 351.334, 52851.322 24/09/23,12:59:59,18,09,1, 11.9,1,1, 6.998, 10626.059, 351.335, 52851.356 24/09/23,12:59:59,19,09,1, 11.9,1,1, 6.998, 10626.071, 351.336, 52851.323